Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-12-24 | -57.88 |
| 2025-12-23 | -57.25 |
| 2025-12-22 | -57.25 |
| 2025-12-19 | -57.25 |
| 2025-12-18 | -56.61 |
| 2025-12-17 | -56.61 |
| 2025-12-16 | -57.25 |
| 2025-12-15 | -56.61 |
| 2025-12-12 | -55.97 |
| 2025-12-11 | -57.25 |
| 2025-12-10 | -56.61 |
| 2025-12-09 | -55.97 |
| 2025-12-08 | -55.33 |
| 2025-12-05 | -55.33 |
| 2025-12-04 | -55.97 |
| 2025-12-03 | -55.97 |
| 2025-12-02 | -55.33 |
| 2025-12-01 | -55.33 |
| 2025-11-28 | -55.97 |
| 2025-11-27 | -55.33 |
| 2025-11-26 | -55.33 |
| 2025-11-25 | -55.33 |
| 2025-11-24 | -55.97 |
| 2025-11-21 | -55.33 |
| 2025-11-20 | -54.69 |
| 2025-11-19 | -54.05 |
| 2025-11-18 | -53.42 |
| 2025-11-17 | -52.78 |
| 2025-11-14 | -52.78 |
| 2025-11-13 | -50.86 |
| 2025-11-12 | -50.86 |
| 2025-11-11 | -52.14 |
| 2025-11-10 | -52.78 |
| 2025-11-07 | -53.42 |
| 2025-11-06 | -53.42 |
| 2025-11-05 | -53.42 |
| 2025-11-04 | -53.42 |
| 2025-11-03 | -52.14 |
| 2025-10-31 | -53.42 |
| 2025-10-30 | -52.14 |
| 2025-10-28 | -51.50 |
| 2025-10-27 | -51.50 |
| 2025-10-24 | -51.50 |
| 2025-10-23 | -51.50 |
| 2025-10-22 | -51.50 |
| 2025-10-21 | -50.23 |
| 2025-10-20 | -50.86 |
| 2025-10-17 | -52.78 |
| 2025-10-16 | -50.86 |
| 2025-10-15 | -50.23 |
| 2025-10-14 | -50.86 |
| 2025-10-13 | -50.23 |
| 2025-10-10 | -47.67 |
| 2025-10-09 | -47.67 |
| 2025-10-08 | -47.04 |
| 2025-10-06 | -46.40 |
| 2025-10-03 | -46.40 |
| 2025-10-02 | -45.76 |
| 2025-09-30 | -47.04 |
| 2025-09-29 | -45.76 |
| 2025-09-26 | -47.67 |
| 2025-09-25 | -45.12 |
| 2025-09-24 | -47.67 |
| 2025-09-23 | -48.31 |
| 2025-09-22 | -47.04 |
| 2025-09-19 | -52.14 |
| 2025-09-18 | -52.14 |
| 2025-09-17 | -51.50 |
| 2025-09-16 | -52.14 |
| 2025-09-15 | -51.50 |
| 2025-09-12 | -52.78 |
| 2025-09-11 | -51.50 |
| 2025-09-10 | -51.50 |
| 2025-09-09 | -52.78 |
| 2025-09-08 | -53.42 |
| 2025-09-05 | -54.69 |
| 2025-09-04 | -54.69 |
| 2025-09-03 | -54.69 |
| 2025-09-02 | -54.69 |
| 2025-09-01 | -53.42 |
| 2025-08-29 | -52.78 |
| 2025-08-28 | -52.78 |
| 2025-08-27 | -52.78 |
| 2025-08-26 | -50.86 |
| 2025-08-25 | -50.86 |
| 2025-08-22 | -51.50 |
| 2025-08-21 | -53.42 |
| 2025-08-20 | -54.05 |
| 2025-08-19 | -53.42 |
| 2025-08-18 | -52.78 |
| 2025-08-15 | -54.05 |
| 2025-08-14 | -52.14 |
| 2025-08-13 | -53.42 |
| 2025-08-12 | -54.69 |
| 2025-08-11 | -54.69 |
| 2025-08-08 | -54.05 |
| 2025-08-07 | -51.50 |
| 2025-08-06 | -53.42 |
| 2025-08-05 | -55.33 |
| 2025-08-04 | -58.52 |
| 2025-08-01 | -58.52 |
| 2025-07-31 | -57.88 |
| 2025-07-30 | -57.25 |
| 2025-07-29 | -56.61 |
| 2025-07-28 | -57.25 |
| 2025-07-25 | -59.16 |
| 2025-07-24 | -57.88 |
| 2025-07-23 | -59.80 |
| 2025-07-22 | -59.16 |
| 2025-07-21 | -59.80 |
| 2025-07-18 | -59.80 |
| 2025-07-17 | -59.80 |
| 2025-07-16 | -57.88 |
| 2025-07-15 | -57.25 |
| 2025-07-14 | -59.16 |
| 2025-07-11 | -60.44 |
| 2025-07-10 | -60.44 |
| 2025-07-09 | -61.07 |
| 2025-07-08 | -60.44 |
| 2025-07-07 | -61.07 |
| 2025-07-04 | -60.44 |
| 2025-07-03 | -59.80 |
| 2025-07-02 | -59.16 |
| 2025-06-30 | -60.44 |
| 2025-06-27 | -61.07 |
| 2025-06-26 | -59.80 |
| 2025-06-25 | -60.44 |
| 2025-06-24 | -61.71 |
| 2025-06-23 | -62.35 |
| 2025-06-20 | -62.99 |
| 2025-06-19 | -63.63 |
| 2025-06-18 | -62.35 |
| 2025-06-17 | -62.35 |
| 2025-06-16 | -62.35 |
| 2025-06-13 | -62.35 |
| 2025-06-12 | -63.63 |
| 2025-06-11 | -62.99 |
| 2025-06-10 | -62.99 |
| 2025-06-09 | -62.99 |
| 2025-06-06 | -63.63 |
| 2025-06-05 | -63.63 |
| 2025-06-04 | -63.63 |
| 2025-06-03 | -62.99 |
| 2025-06-02 | -62.99 |
| 2025-05-30 | -62.35 |
| 2025-05-29 | -62.35 |
| 2025-05-28 | -62.99 |
| 2025-05-27 | -62.99 |
| 2025-05-26 | -62.99 |
| 2025-05-23 | -62.35 |
| 2025-05-22 | -62.35 |
| 2025-05-21 | -61.71 |
| 2025-05-20 | -61.71 |
| 2025-05-19 | -61.07 |
| 2025-05-16 | -61.71 |
| 2025-05-15 | -62.99 |
| 2025-05-14 | -62.99 |
| 2025-05-13 | -62.35 |
| 2025-05-12 | -62.99 |
| 2025-05-09 | -64.90 |
| 2025-05-08 | -64.90 |
| 2025-05-07 | -64.26 |
| 2025-05-06 | -64.26 |
| 2025-05-02 | -63.63 |
| 2025-04-30 | -64.26 |
| 2025-04-29 | -64.26 |
| 2025-04-28 | -64.26 |
| 2025-04-25 | -63.63 |
| 2025-04-24 | -62.35 |
| 2025-04-23 | -64.90 |
| 2025-04-22 | -64.90 |
| 2025-04-17 | -63.63 |
| 2025-04-16 | -65.54 |
| 2025-04-15 | -64.26 |
| 2025-04-14 | -65.54 |
| 2025-04-11 | -65.54 |
| 2025-04-10 | -66.18 |
| 2025-04-09 | -67.46 |
| 2025-04-08 | -68.09 |
| 2025-04-07 | -68.73 |
| 2025-04-03 | -64.26 |
| 2025-04-02 | -61.71 |
| 2025-04-01 | -62.35 |
| 2025-03-31 | -61.71 |
| 2025-03-28 | -61.71 |
| 2025-03-27 | -62.35 |
| 2025-03-26 | -61.71 |
| 2025-03-25 | -59.80 |
| 2025-03-24 | -59.80 |
| 2025-03-21 | -59.16 |
| 2025-03-20 | -59.80 |
| 2025-03-19 | -59.16 |
| 2025-03-18 | -60.44 |
| 2025-03-17 | -60.44 |
| 2025-03-14 | -61.71 |
| 2025-03-13 | -61.71 |
| 2025-03-12 | -61.07 |
| 2025-03-11 | -61.07 |
| 2025-03-10 | -61.07 |
| 2025-03-07 | -60.44 |
| 2025-03-06 | -61.07 |
| 2025-03-05 | -61.07 |
| 2025-03-04 | -61.07 |
| 2025-03-03 | -61.07 |
| 2025-02-28 | -61.71 |
| 2025-02-27 | -60.44 |
| 2025-02-26 | -60.44 |
| 2025-02-25 | -61.71 |
| 2025-02-24 | -61.07 |
| 2025-02-21 | -61.71 |
| 2025-02-20 | -61.71 |
| 2025-02-19 | -61.71 |
| 2025-02-18 | -61.71 |
| 2025-02-17 | -61.71 |
| 2025-02-14 | -61.07 |
| 2025-02-13 | -61.71 |
| 2025-02-12 | -60.44 |
| 2025-02-11 | -61.71 |
| 2025-02-10 | -61.71 |
| 2025-02-07 | -61.71 |
| 2025-02-06 | -60.44 |
| 2025-02-05 | -61.07 |
| 2025-02-04 | -61.07 |
| 2025-02-03 | -61.07 |
| 2025-01-28 | -61.07 |
| 2025-01-27 | -60.44 |
| 2025-01-24 | -60.44 |
| 2025-01-23 | -60.44 |
| 2025-01-22 | -61.07 |
| 2025-01-21 | -59.80 |
| 2025-01-20 | -61.07 |
| 2025-01-17 | -60.44 |
| 2025-01-16 | -60.44 |
| 2025-01-15 | -61.71 |
| 2025-01-14 | -61.71 |
| 2025-01-13 | -61.71 |
| 2025-01-10 | -61.71 |
| 2025-01-09 | -61.71 |
| 2025-01-08 | -61.71 |
| 2025-01-07 | -61.07 |
| 2025-01-06 | -60.44 |
| 2025-01-03 | -59.80 |
| 2025-01-02 | -58.52 |
| 2024-12-31 | -57.88 |
| 2024-12-30 | -57.25 |
| 2024-12-27 | -58.52 |
| 2024-12-24 | -57.88 |
| 2024-12-23 | -57.25 |
| 2024-12-20 | -57.88 |
| 2024-12-19 | -58.52 |
| 2024-12-18 | -58.52 |
| 2024-12-17 | -58.52 |
| 2024-12-16 | -58.52 |
| 2024-12-13 | -58.52 |
| 2024-12-12 | -57.88 |
| 2024-12-11 | -57.25 |
| 2024-12-10 | -57.88 |
| 2024-12-09 | -57.25 |
| 2024-12-06 | -58.52 |
| 2024-12-05 | -58.52 |
| 2024-12-04 | -57.88 |
| 2024-12-03 | -57.25 |
| 2024-12-02 | -58.52 |
| 2024-11-29 | -57.88 |
| 2024-11-28 | -58.52 |
| 2024-11-27 | -59.16 |
| 2024-11-26 | -59.80 |
| 2024-11-25 | -59.80 |
| 2024-11-22 | -59.80 |
| 2024-11-21 | -58.52 |
| 2024-11-20 | -59.80 |
| 2024-11-19 | -59.16 |
| 2024-11-18 | -59.80 |
| 2024-11-15 | -60.44 |
| 2024-11-14 | -59.80 |
| 2024-11-13 | -58.52 |
| 2024-11-12 | -57.25 |
| 2024-11-11 | -55.97 |
| 2024-11-08 | -55.33 |
| 2024-11-07 | -55.97 |
| 2024-11-06 | -55.97 |
| 2024-11-05 | -55.33 |
| 2024-11-04 | -56.61 |
| 2024-11-01 | -55.33 |
| 2024-10-31 | -57.25 |
| 2024-10-30 | -57.25 |
| 2024-10-29 | -57.25 |
| 2024-10-28 | -56.61 |
| 2024-10-25 | -56.61 |
| 2024-10-24 | -55.97 |
| 2024-10-23 | -55.97 |
| 2024-10-22 | -55.97 |
| 2024-10-21 | -55.33 |
| 2024-10-18 | -54.05 |
| 2024-10-17 | -55.97 |
| 2024-10-16 | -54.69 |
| 2024-10-15 | -54.05 |
| 2024-10-14 | -52.14 |
| 2024-10-10 | -51.50 |
| 2024-10-09 | -52.14 |
| 2024-10-08 | -48.95 |
| 2024-10-07 | -40.02 |
| 2024-10-04 | -48.95 |
| 2024-10-03 | -48.31 |
| 2024-10-02 | -47.04 |
| 2024-09-30 | -49.59 |
| 2024-09-27 | -53.42 |
| 2024-09-26 | -55.97 |
| 2024-09-25 | -58.52 |
| 2024-09-24 | -57.88 |
| 2024-09-23 | -59.16 |
| 2024-09-20 | -60.44 |
| 2024-09-19 | -58.52 |
| 2024-09-17 | -59.16 |
| 2024-09-16 | -59.80 |
| 2024-09-13 | -59.16 |
| 2024-09-12 | -59.80 |
| 2024-09-11 | -59.80 |
| 2024-09-10 | -59.80 |
| 2024-09-09 | -60.44 |
| 2024-09-05 | -59.80 |
| 2024-09-04 | -59.80 |
| 2024-09-03 | -59.80 |
| 2024-09-02 | -59.80 |
| 2024-08-30 | -58.52 |
| 2024-08-29 | -57.25 |
| 2024-08-28 | -56.61 |
| 2024-08-27 | -56.61 |
| 2024-08-26 | -57.25 |
| 2024-08-23 | -57.88 |
| 2024-08-22 | -57.88 |
| 2024-08-21 | -56.61 |
| 2024-08-20 | -56.61 |
| 2024-08-19 | -57.88 |
| 2024-08-16 | -57.88 |
| 2024-08-15 | -57.25 |
| 2024-08-14 | -57.25 |
| 2024-08-13 | -57.25 |
| 2024-08-12 | -56.61 |
| 2024-08-09 | -54.69 |
| 2024-08-08 | -55.33 |
| 2024-08-07 | -55.33 |
| 2024-08-06 | -55.33 |
| 2024-08-05 | -55.33 |
| 2024-08-02 | -52.78 |
| 2024-08-01 | -50.86 |
| 2024-07-31 | -50.86 |
| 2024-07-30 | -52.78 |
| 2024-07-29 | -52.14 |
| 2024-07-26 | -52.78 |
| 2024-07-25 | -53.42 |
| 2024-07-24 | -53.42 |
| 2024-07-23 | -53.42 |
| 2024-07-22 | -53.42 |
| 2024-07-19 | -53.42 |
| 2024-07-18 | -52.78 |
| 2024-07-17 | -52.14 |
| 2024-07-16 | -52.14 |
| 2024-07-15 | -52.14 |
| 2024-07-12 | -52.14 |
| 2024-07-11 | -52.78 |
| 2024-07-10 | -53.42 |
| 2024-07-09 | -52.78 |
| 2024-07-08 | -52.14 |
| 2024-07-05 | -52.78 |
| 2024-07-04 | -52.78 |
| 2024-07-03 | -52.78 |
| 2024-07-02 | -52.78 |
| 2024-06-28 | -52.78 |
| 2024-06-27 | -52.78 |
| 2024-06-26 | -52.14 |
| 2024-06-25 | -52.14 |
| 2024-06-24 | -52.14 |
| 2024-06-21 | -52.14 |
| 2024-06-20 | -52.14 |
| 2024-06-19 | -52.14 |
| 2024-06-18 | -51.50 |
| 2024-06-17 | -52.78 |
| 2024-06-14 | -52.14 |
| 2024-06-13 | -52.14 |
| 2024-06-12 | -52.78 |
| 2024-06-11 | -52.14 |
| 2024-06-07 | -50.86 |
| 2024-06-06 | -50.86 |
| 2024-06-05 | -50.86 |
| 2024-06-04 | -49.59 |
| 2024-06-03 | -50.86 |
| 2024-05-31 | -52.14 |
| 2024-05-30 | -50.23 |
| 2024-05-29 | -48.31 |
| 2024-05-28 | -48.95 |
| 2024-05-27 | -49.59 |
| 2024-05-24 | -50.23 |
| 2024-05-23 | -48.95 |
| 2024-05-22 | -47.04 |
| 2024-05-21 | -46.40 |
| 2024-05-20 | -45.76 |
| 2024-05-17 | -48.31 |
| 2024-05-16 | -47.67 |
| 2024-05-14 | -49.59 |
| 2024-05-13 | -47.67 |
| 2024-05-10 | -49.59 |
| 2024-05-09 | -51.50 |
| 2024-05-08 | -51.50 |
| 2024-05-07 | -49.59 |
| 2024-05-06 | -48.95 |
| 2024-05-03 | -50.23 |
| 2024-05-02 | -49.59 |
| 2024-04-30 | -50.23 |
| 2024-04-29 | -51.50 |
| 2024-04-26 | -54.05 |
| 2024-04-25 | -54.05 |
| 2024-04-24 | -54.05 |
| 2024-04-23 | -53.42 |
| 2024-04-22 | -54.05 |
| 2024-04-19 | -54.05 |
| 2024-04-18 | -53.42 |
| 2024-04-17 | -56.61 |
| 2024-04-16 | -56.61 |
| 2024-04-15 | -55.97 |
| 2024-04-12 | -53.42 |
| 2024-04-11 | -52.78 |
| 2024-04-10 | -52.78 |
| 2024-04-09 | -54.05 |
| 2024-04-08 | -54.69 |
| 2024-04-05 | -54.69 |
| 2024-04-03 | -52.78 |
| 2024-04-02 | -52.14 |
| 2024-03-28 | -52.14 |
| 2024-03-27 | -52.78 |
| 2024-03-26 | -48.31 |
| 2024-03-25 | -47.67 |
| 2024-03-22 | -47.04 |
| 2024-03-21 | -47.04 |
| 2024-03-20 | -47.67 |
| 2024-03-19 | -48.31 |
| 2024-03-18 | -48.31 |
| 2024-03-15 | -48.31 |
| 2024-03-14 | -45.76 |
| 2024-03-13 | -45.76 |
| 2024-03-12 | -45.12 |
| 2024-03-11 | -47.67 |
| 2024-03-08 | -48.31 |
| 2024-03-07 | -48.95 |
| 2024-03-06 | -48.31 |
| 2024-03-05 | -48.95 |
| 2024-03-04 | -45.76 |
| 2024-03-01 | -45.76 |
| 2024-02-29 | -47.04 |
| 2024-02-28 | -45.76 |
| 2024-02-27 | -45.76 |
| 2024-02-26 | -45.76 |
| 2024-02-23 | -45.12 |
| 2024-02-22 | -44.48 |
| 2024-02-21 | -45.76 |
| 2024-02-20 | -45.76 |
| 2024-02-19 | -43.21 |
| 2024-02-16 | -48.95 |
| 2024-02-15 | -50.23 |
| 2024-02-14 | -53.42 |
| 2024-02-09 | -51.50 |
| 2024-02-08 | -50.23 |
| 2024-02-07 | -50.23 |
| 2024-02-06 | -50.23 |
| 2024-02-05 | -51.50 |
| 2024-02-02 | -48.95 |
| 2024-02-01 | -50.23 |
| 2024-01-31 | -50.23 |
| 2024-01-30 | -48.95 |
| 2024-01-29 | -47.67 |
| 2024-01-26 | -48.31 |
| 2024-01-25 | -46.40 |
| 2024-01-24 | -48.31 |
| 2024-01-23 | -47.67 |
| 2024-01-22 | -48.95 |
| 2024-01-19 | -47.67 |
| 2024-01-18 | -46.40 |
| 2024-01-17 | -45.76 |
| 2024-01-16 | -43.21 |
| 2024-01-15 | -43.21 |
| 2024-01-12 | -44.48 |
| 2024-01-11 | -43.84 |
| 2024-01-10 | -43.84 |
| 2024-01-09 | -43.21 |
| 2024-01-08 | -41.93 |
| 2024-01-05 | -39.38 |
| 2024-01-04 | -38.10 |
| 2024-01-03 | -37.46 |
| 2024-01-02 | -36.19 |
| 2023-12-29 | -35.55 |
| 2023-12-28 | -38.10 |
| 2023-12-27 | -38.10 |
| 2023-12-22 | -38.74 |
| 2023-12-21 | -40.02 |
| 2023-12-20 | -40.02 |
| 2023-12-19 | -40.02 |
| 2023-12-18 | -39.38 |
| 2023-12-15 | -39.38 |
| 2023-12-14 | -38.10 |
| 2023-12-13 | -38.74 |
| 2023-12-12 | -36.83 |
| 2023-12-11 | -37.46 |
| 2023-12-08 | -36.19 |
| 2023-12-07 | -36.19 |
| 2023-12-06 | -34.91 |
| 2023-12-05 | -34.91 |
| 2023-12-04 | -34.27 |
| 2023-12-01 | -34.91 |
| 2023-11-30 | -33.00 |
| 2023-11-29 | -35.55 |
| 2023-11-28 | -33.63 |
| 2023-11-27 | -34.91 |
| 2023-11-24 | -33.00 |
| 2023-11-23 | -32.36 |
| 2023-11-22 | -33.63 |
| 2023-11-21 | -34.91 |
| 2023-11-20 | -34.91 |
| 2023-11-17 | -34.91 |
| 2023-11-16 | -33.00 |
| 2023-11-15 | -32.36 |
| 2023-11-14 | -34.27 |
| 2023-11-13 | -33.00 |
| 2023-11-10 | -33.63 |
| 2023-11-09 | -34.27 |
| 2023-11-08 | -34.27 |
| 2023-11-07 | -33.00 |
| 2023-11-06 | -31.08 |
| 2023-11-03 | -33.00 |
| 2023-11-02 | -34.27 |
| 2023-11-01 | -33.63 |
| 2023-10-31 | -34.91 |
| 2023-10-30 | -34.27 |
| 2023-10-27 | -32.36 |
| 2023-10-26 | -33.00 |
| 2023-10-25 | -31.08 |
| 2023-10-24 | -31.72 |
| 2023-10-20 | -30.44 |
| 2023-10-19 | -30.44 |
| 2023-10-18 | -29.17 |
| 2023-10-17 | -27.89 |
| 2023-10-16 | -28.53 |
| 2023-10-13 | -27.89 |
| 2023-10-12 | -26.62 |
| 2023-10-11 | -27.89 |
| 2023-10-10 | -27.89 |
| 2023-10-09 | -29.17 |
| 2023-10-06 | -27.89 |
| 2023-10-05 | -27.89 |
| 2023-10-04 | -28.53 |
| 2023-10-03 | -27.89 |
| 2023-09-29 | -27.25 |
| 2023-09-28 | -27.89 |
| 2023-09-27 | -28.53 |
| 2023-09-26 | -28.53 |
| 2023-09-25 | -28.53 |
| 2023-09-22 | -28.53 |
| 2023-09-21 | -28.53 |
| 2023-09-20 | -28.53 |
| 2023-09-19 | -27.25 |
| 2023-09-18 | -27.89 |
| 2023-09-15 | -27.25 |
| 2023-09-14 | -28.53 |
| 2023-09-13 | -28.53 |
| 2023-09-12 | -27.89 |
| 2023-09-11 | -26.62 |
| 2023-09-07 | -27.25 |
| 2023-09-06 | -25.34 |
| 2023-09-05 | -25.98 |
| 2023-09-04 | -27.25 |
| 2023-08-31 | -29.81 |
| 2023-08-30 | -24.06 |
| 2023-08-29 | -24.70 |
| 2023-08-28 | -25.98 |
| 2023-08-25 | -27.25 |
| 2023-08-24 | -25.98 |
| 2023-08-23 | -25.34 |
| 2023-08-22 | -25.98 |
| 2023-08-21 | -25.98 |
| 2023-08-18 | -24.06 |
| 2023-08-17 | -21.51 |
| 2023-08-16 | -22.79 |
| 2023-08-15 | -18.96 |
| 2023-08-14 | -17.04 |
| 2023-08-11 | -17.04 |
| 2023-08-10 | -17.04 |
| 2023-08-09 | -16.41 |
| 2023-08-08 | -18.32 |
| 2023-08-07 | -17.68 |
| 2023-08-04 | -15.77 |
| 2023-08-03 | -15.13 |
| 2023-08-02 | -16.41 |
| 2023-08-01 | -14.49 |
| 2023-07-31 | -17.04 |
| 2023-07-28 | -13.21 |
| 2023-07-27 | -13.85 |
| 2023-07-26 | -17.04 |
| 2023-07-25 | -15.77 |
| 2023-07-24 | -20.23 |
| 2023-07-21 | -24.06 |
| 2023-07-20 | -24.06 |
| 2023-07-19 | -24.06 |
| 2023-07-18 | -24.06 |
| 2023-07-14 | -23.42 |
| 2023-07-13 | -23.42 |
| 2023-07-12 | -24.70 |
| 2023-07-11 | -24.06 |
| 2023-07-10 | -25.34 |
| 2023-07-07 | -24.06 |
| 2023-07-06 | -22.79 |
| 2023-07-05 | -22.15 |
| 2023-07-04 | -20.23 |
| 2023-07-03 | -20.23 |
| 2023-06-30 | -21.51 |
| 2023-06-29 | -20.87 |
| 2023-06-28 | -21.51 |
| 2023-06-27 | -22.79 |
| 2023-06-26 | -23.42 |
| 2023-06-23 | -22.79 |
| 2023-06-21 | -21.51 |
| 2023-06-20 | -21.51 |
| 2023-06-19 | -19.60 |
| 2023-06-16 | -18.96 |
| 2023-06-15 | -22.15 |
| 2023-06-14 | -20.87 |
| 2023-06-13 | -19.60 |
| 2023-06-12 | -22.79 |
| 2023-06-09 | -20.23 |
| 2023-06-08 | -20.23 |
| 2023-06-07 | -20.87 |
| 2023-06-06 | -22.15 |
| 2023-06-05 | -20.87 |
| 2023-06-02 | -20.23 |
| 2023-06-01 | -22.79 |
| 2023-05-31 | -24.70 |
| 2023-05-30 | -20.23 |
| 2023-05-29 | -21.51 |
| 2023-05-25 | -18.32 |
| 2023-05-24 | -19.60 |
| 2023-05-23 | -17.04 |
| 2023-05-22 | -15.77 |
| 2023-05-19 | -14.49 |
| 2023-05-18 | -12.58 |
| 2023-05-17 | -12.58 |
| 2023-05-16 | -11.94 |
| 2023-05-15 | -12.58 |
| 2023-05-12 | -11.30 |
| 2023-05-11 | -10.66 |
| 2023-05-10 | -11.30 |
| 2023-05-09 | -10.66 |
| 2023-05-08 | -9.39 |
| 2023-05-05 | -8.75 |
| 2023-05-04 | -10.66 |
| 2023-05-03 | -11.30 |
| 2023-05-02 | -9.39 |
| 2023-04-28 | -9.39 |
| 2023-04-27 | -10.66 |
| 2023-04-26 | -10.02 |
| 2023-04-25 | -8.11 |
| 2023-04-24 | -5.56 |
| 2023-04-21 | -8.75 |
| 2023-04-20 | -4.92 |
| 2023-04-19 | -6.20 |
| 2023-04-18 | -4.28 |
| 2023-04-17 | -4.28 |
| 2023-04-14 | -4.28 |
| 2023-04-13 | -3.00 |
| 2023-04-12 | -1.73 |
| 2023-04-11 | -1.09 |
| 2023-04-06 | -2.37 |
| 2023-04-04 | -2.37 |
| 2023-04-03 | -5.56 |
| 2023-03-31 | -8.11 |
| 2023-03-30 | -8.11 |
| 2023-03-29 | -10.66 |
| 2023-03-28 | -9.39 |
| 2023-03-27 | -7.47 |
| 2023-03-24 | -4.28 |
| 2023-03-23 | -5.56 |
| 2023-03-22 | -4.28 |
| 2023-03-21 | -4.28 |
| 2023-03-20 | -5.56 |
| 2023-03-17 | -3.64 |
| 2023-03-16 | -3.00 |
| 2023-03-15 | -2.37 |
| 2023-03-14 | -3.64 |
| 2023-03-13 | -1.09 |
| 2023-03-10 | -2.37 |
| 2023-03-09 | -1.09 |
| 2023-03-08 | 2.10 |
| 2023-03-07 | 2.74 |
| 2023-03-06 | 3.38 |
| 2023-03-03 | 5.29 |
| 2023-03-02 | 2.74 |
| 2023-03-01 | 5.29 |
| 2023-02-28 | 1.46 |
| 2023-02-27 | -3.00 |
| 2023-02-24 | 1.46 |
| 2023-02-23 | 2.10 |
| 2023-02-22 | 2.74 |
| 2023-02-21 | 5.29 |
| 2023-02-20 | 4.65 |
| 2023-02-17 | 1.46 |
| 2023-02-16 | 0.82 |
| 2023-02-15 | 3.38 |
| 2023-02-14 | 5.93 |
| 2023-02-13 | 7.84 |
| 2023-02-10 | 8.48 |
| 2023-02-09 | 9.12 |
| 2023-02-08 | 7.84 |
| 2023-02-07 | 9.12 |
| 2023-02-06 | 10.40 |
| 2023-02-03 | 11.67 |
| 2023-02-02 | 12.31 |
| 2023-02-01 | 10.40 |
| 2023-01-31 | 7.84 |
| 2023-01-30 | 9.12 |
| 2023-01-27 | 12.31 |
| 2023-01-26 | 12.95 |
| 2023-01-20 | 10.40 |
| 2023-01-19 | 7.21 |
| 2023-01-18 | 9.12 |
| 2023-01-17 | 7.84 |
| 2023-01-16 | 9.76 |
| 2023-01-13 | 11.67 |
| 2023-01-12 | 9.76 |
| 2023-01-11 | 11.03 |
| 2023-01-10 | 13.59 |
| 2023-01-09 | 13.59 |
| 2023-01-06 | 11.67 |
| 2023-01-05 | 16.14 |
| 2023-01-04 | 15.50 |
| 2023-01-03 | 11.03 |
| 2022-12-30 | 7.21 |
| 2022-12-29 | 6.57 |
| 2022-12-28 | 9.12 |
| 2022-12-23 | 9.76 |
| 2022-12-22 | 5.29 |
| 2022-12-21 | 1.46 |
| 2022-12-20 | 0.19 |
| 2022-12-19 | 2.10 |
| 2022-12-16 | 5.29 |
| 2022-12-15 | 0.82 |
| 2022-12-14 | 5.29 |
| 2022-12-13 | 4.65 |
| 2022-12-12 | 2.74 |
| 2022-12-09 | 4.01 |
| 2022-12-08 | 0.19 |
| 2022-12-07 | -5.56 |
| 2022-12-06 | -6.20 |
| 2022-12-05 | -7.47 |
| 2022-12-02 | -14.49 |
| 2022-12-01 | -16.41 |
| 2022-11-30 | -20.23 |
| 2022-11-29 | -21.51 |
| 2022-11-28 | -24.70 |
| 2022-11-25 | -23.42 |
| 2022-11-24 | -22.15 |
| 2022-11-23 | -24.06 |
| 2022-11-22 | -24.06 |
| 2022-11-21 | -22.79 |
| 2022-11-18 | -20.87 |
| 2022-11-17 | -20.87 |
| 2022-11-16 | -19.60 |
| 2022-11-15 | -18.32 |
| 2022-11-14 | -20.87 |
| 2022-11-11 | -23.42 |
| 2022-11-10 | -26.62 |
| 2022-11-09 | -25.98 |
| 2022-11-08 | -25.98 |
| 2022-11-07 | -26.62 |
| 2022-11-04 | -28.53 |
| 2022-11-03 | -31.72 |
| 2022-11-02 | -29.17 |
| 2022-11-01 | -33.63 |
| 2022-10-31 | -34.91 |
| 2022-10-28 | -33.00 |
| 2022-10-27 | -30.44 |
| 2022-10-26 | -30.44 |
| 2022-10-25 | -31.08 |
| 2022-10-24 | -30.44 |
| 2022-10-21 | -27.25 |
| 2022-10-20 | -27.25 |
| 2022-10-19 | -26.62 |
| 2022-10-18 | -23.42 |
| 2022-10-17 | -24.70 |
| 2022-10-14 | -25.98 |
| 2022-10-13 | -25.98 |
| 2022-10-12 | -27.25 |
| 2022-10-11 | -26.62 |
| 2022-10-10 | -24.06 |
| 2022-10-07 | -20.23 |
| 2022-10-06 | -18.32 |
| 2022-10-05 | -23.42 |
| 2022-10-03 | -29.81 |
| 2022-09-30 | -29.81 |
| 2022-09-29 | -29.81 |
| 2022-09-28 | -27.25 |
| 2022-09-27 | -23.42 |
| 2022-09-26 | -22.79 |
| 2022-09-23 | -22.79 |
| 2022-09-22 | -20.87 |
| 2022-09-21 | -20.23 |
| 2022-09-20 | -20.23 |
| 2022-09-19 | -23.42 |
| 2022-09-16 | -24.70 |
| 2022-09-15 | -19.60 |
| 2022-09-14 | -20.87 |
| 2022-09-13 | -18.32 |
| 2022-09-09 | -17.68 |
| 2022-09-08 | -20.23 |
| 2022-09-07 | -20.23 |
| 2022-09-06 | -19.60 |
| 2022-09-05 | -19.60 |
| 2022-09-02 | -18.32 |
| 2022-09-01 | -17.04 |
| 2022-08-31 | -16.41 |
| 2022-08-30 | -17.04 |
| 2022-08-29 | -15.13 |
| 2022-08-26 | -13.85 |
| 2022-08-25 | -13.21 |
| 2022-08-24 | -13.85 |
| 2022-08-23 | -11.30 |
| 2022-08-22 | -10.66 |
| 2022-08-19 | -11.94 |
| 2022-08-18 | -11.94 |
| 2022-08-17 | -10.02 |
| 2022-08-16 | -10.66 |
| 2022-08-15 | -11.30 |
| 2022-08-12 | -10.02 |
| 2022-08-11 | -11.94 |
| 2022-08-10 | -12.58 |
| 2022-08-09 | -10.66 |
| 2022-08-08 | -11.30 |
| 2022-08-05 | -10.66 |
| 2022-08-04 | -12.58 |
| 2022-08-03 | -11.94 |
| 2022-08-02 | -11.30 |
| 2022-08-01 | -7.47 |
| 2022-07-29 | -6.20 |
| 2022-07-28 | -4.28 |
| 2022-07-27 | -5.56 |
| 2022-07-26 | -4.28 |
| 2022-07-25 | -4.28 |
| 2022-07-22 | -4.28 |
| 2022-07-21 | -4.28 |
| 2022-07-20 | -4.92 |
| 2022-07-19 | -4.92 |
| 2022-07-18 | -4.28 |
| 2022-07-15 | -6.20 |
| 2022-07-14 | -3.64 |
| 2022-07-13 | -3.00 |
| 2022-07-12 | -4.28 |
| 2022-07-11 | -3.64 |
| 2022-07-08 | -2.37 |
| 2022-07-07 | -3.64 |
| 2022-07-06 | -3.00 |
| 2022-07-05 | -3.00 |
| 2022-07-04 | -3.00 |
| 2022-06-30 | 0.19 |
| 2022-06-29 | 1.46 |
| 2022-06-28 | 2.74 |
| 2022-06-27 | 0.82 |
| 2022-06-24 | -1.09 |
| 2022-06-23 | -0.45 |
| 2022-06-22 | -1.73 |
| 2022-06-21 | -0.45 |
| 2022-06-20 | -2.37 |
| 2022-06-17 | -4.28 |
| 2022-06-16 | 0.82 |
| 2022-06-15 | 0.19 |
| 2022-06-14 | 1.46 |
| 2022-06-13 | 0.82 |
| 2022-06-10 | 2.10 |
| 2022-06-09 | 4.01 |
| 2022-06-08 | 4.01 |
| 2022-06-07 | 2.10 |
| 2022-06-06 | 2.10 |
| 2022-06-02 | 4.01 |
| 2022-06-01 | 3.38 |
| 2022-05-31 | 4.01 |
| 2022-05-30 | 2.10 |
| 2022-05-27 | 0.19 |
| 2022-05-26 | 0.19 |
| 2022-05-25 | 0.19 |
| 2022-05-24 | -0.45 |
| 2022-05-23 | 0.82 |
| 2022-05-20 | -2.37 |
| 2022-05-19 | -4.28 |
| 2022-05-18 | -1.09 |
| 2022-05-17 | -1.09 |
| 2022-05-16 | -2.37 |
| 2022-05-13 | -3.00 |
| 2022-05-12 | -3.64 |
| 2022-05-11 | -2.37 |
| 2022-05-10 | -1.09 |
| 2022-05-06 | -0.45 |
| 2022-05-05 | 2.10 |
| 2022-05-04 | 2.74 |
| 2022-05-03 | 2.74 |
| 2022-04-29 | 2.10 |
| 2022-04-28 | 0.82 |
| 2022-04-27 | -0.45 |
| 2022-04-26 | 0.82 |
| 2022-04-25 | 0.19 |
| 2022-04-22 | 3.38 |
| 2022-04-21 | 3.38 |
| 2022-04-20 | 7.21 |
| 2022-04-19 | 7.21 |
| 2022-04-14 | 9.12 |
| 2022-04-13 | 5.93 |
| 2022-04-12 | 7.84 |
| 2022-04-11 | 5.93 |
| 2022-04-08 | 11.03 |
| 2022-04-07 | 9.76 |
| 2022-04-06 | 12.95 |
| 2022-04-04 | 9.12 |
| 2022-04-01 | 7.21 |
| 2022-03-31 | 9.76 |
| 2022-03-30 | 11.03 |
| 2022-03-29 | 9.76 |
| 2022-03-28 | 11.67 |
| 2022-03-25 | 12.95 |
| 2022-03-24 | 15.50 |
| 2022-03-23 | 17.42 |
| 2022-03-22 | 18.05 |
| 2022-03-21 | 16.78 |
| 2022-03-18 | 17.42 |
| 2022-03-17 | 12.95 |
| 2022-03-16 | 1.46 |
| 2022-03-15 | 0.82 |
| 2022-03-14 | 9.12 |
| 2022-03-11 | 15.50 |
| 2022-03-10 | 15.50 |
| 2022-03-09 | 16.14 |
| 2022-03-08 | 19.97 |
| 2022-03-07 | 23.80 |
| 2022-03-04 | 26.99 |
| 2022-03-03 | 28.90 |
| 2022-03-02 | 26.99 |
| 2022-03-01 | 28.26 |
| 2022-02-28 | 26.99 |
| 2022-02-25 | 27.63 |
| 2022-02-24 | 26.35 |
| 2022-02-23 | 30.18 |
| 2022-02-22 | 30.18 |
| 2022-02-21 | 32.73 |
| 2022-02-18 | 32.73 |
| 2022-02-17 | 32.09 |
| 2022-02-16 | 32.09 |
| 2022-02-15 | 30.82 |
| 2022-02-14 | 31.45 |
| 2022-02-11 | 33.37 |
| 2022-02-10 | 33.37 |
| 2022-02-09 | 32.73 |
| 2022-02-08 | 32.73 |
| 2022-02-07 | 34.01 |
| 2022-02-04 | 32.73 |
| 2022-01-31 | 31.45 |
| 2022-01-28 | 31.45 |
| 2022-01-27 | 32.09 |
| 2022-01-26 | 35.28 |
| 2022-01-25 | 34.64 |
| 2022-01-24 | 37.20 |
| 2022-01-21 | 35.92 |
| 2022-01-20 | 35.92 |
| 2022-01-19 | 34.64 |
| 2022-01-18 | 34.01 |
| 2022-01-17 | 34.01 |
| 2022-01-14 | 32.09 |
| 2022-01-13 | 32.09 |
| 2022-01-12 | 33.37 |
| 2022-01-11 | 34.01 |
| 2022-01-10 | 34.01 |
| 2022-01-07 | 34.64 |
| 2022-01-06 | 34.01 |
| 2022-01-05 | 34.01 |
| 2022-01-04 | 34.01 |
| 2022-01-03 | 34.01 |
| 2021-12-31 | 37.20 |
| 2021-12-30 | 35.92 |
| 2021-12-29 | 35.92 |
| 2021-12-28 | 34.64 |
| 2021-12-24 | 35.92 |
| 2021-12-23 | 35.28 |
| 2021-12-22 | 33.37 |
| 2021-12-21 | 33.37 |
| 2021-12-20 | 32.09 |
| 2021-12-17 | 35.92 |
| 2021-12-16 | 32.73 |
| 2021-12-15 | 32.73 |
| 2021-12-14 | 32.73 |
| 2021-12-13 | 33.37 |
| 2021-12-10 | 33.37 |
| 2021-12-09 | 38.47 |
| 2021-12-08 | 32.73 |
| 2021-12-07 | 34.64 |
| 2021-12-06 | 32.73 |
| 2021-12-03 | 35.92 |
| 2021-12-02 | 34.01 |
| 2021-12-01 | 34.64 |
| 2021-11-30 | 32.73 |
| 2021-11-29 | 36.56 |
| 2021-11-26 | 42.30 |
| 2021-11-25 | 48.05 |
| 2021-11-24 | 40.39 |
| 2021-11-23 | 41.66 |
| 2021-11-22 | 35.28 |
| 2021-11-19 | 33.37 |
| 2021-11-18 | 35.92 |
| 2021-11-17 | 34.64 |
| 2021-11-16 | 36.56 |
| 2021-11-15 | 33.37 |
| 2021-11-12 | 36.56 |
| 2021-11-11 | 35.92 |
| 2021-11-10 | 35.92 |
| 2021-11-09 | 35.92 |
| 2021-11-08 | 37.20 |
| 2021-11-05 | 34.01 |
| 2021-11-04 | 33.37 |
| 2021-11-03 | 32.73 |
| 2021-11-02 | 32.73 |
| 2021-11-01 | 35.28 |
| 2021-10-29 | 35.92 |
| 2021-10-28 | 34.64 |
| 2021-10-27 | 36.56 |
| 2021-10-26 | 37.20 |
| 2021-10-25 | 37.84 |
| 2021-10-22 | 37.84 |
| 2021-10-21 | 38.47 |
| 2021-10-20 | 37.84 |
| 2021-10-19 | 38.47 |
| 2021-10-18 | 36.56 |
| 2021-10-15 | 36.56 |
| 2021-10-12 | 36.56 |
| 2021-10-11 | 34.01 |
| 2021-10-08 | 34.01 |
| 2021-10-07 | 34.64 |
| 2021-10-06 | 32.73 |
| 2021-10-05 | 32.09 |
| 2021-10-04 | 32.73 |
| 2021-09-30 | 33.37 |
| 2021-09-29 | 32.73 |
| 2021-09-28 | 33.37 |
| 2021-09-27 | 33.37 |
| 2021-09-24 | 35.92 |
| 2021-09-23 | 36.56 |
| 2021-09-21 | 32.09 |
| 2021-09-20 | 31.45 |
| 2021-09-17 | 35.92 |
| 2021-09-16 | 37.84 |
| 2021-09-15 | 41.03 |
| 2021-09-14 | 46.13 |
| 2021-09-13 | 49.32 |
| 2021-09-10 | 50.60 |
| 2021-09-09 | 49.96 |
| 2021-09-08 | 49.96 |
| 2021-09-07 | 52.51 |
| 2021-09-06 | 54.43 |
| 2021-09-03 | 46.13 |
| 2021-09-02 | 45.49 |
| 2021-09-01 | 46.13 |
| 2021-08-31 | 42.30 |
| 2021-08-30 | 41.66 |
| 2021-08-27 | 41.66 |
| 2021-08-26 | 44.22 |
| 2021-08-25 | 44.85 |
| 2021-08-24 | 44.85 |
| 2021-08-23 | 40.39 |
| 2021-08-20 | 38.47 |
| 2021-08-19 | 41.66 |
| 2021-08-18 | 41.03 |
| 2021-08-17 | 41.03 |
| 2021-08-16 | 42.94 |
| 2021-08-13 | 41.66 |
| 2021-08-12 | 42.30 |
| 2021-08-11 | 42.30 |
| 2021-08-10 | 42.30 |
| 2021-08-09 | 42.94 |
| 2021-08-06 | 42.30 |
| 2021-08-05 | 47.41 |
| 2021-08-04 | 43.58 |
| 2021-08-03 | 46.13 |
| 2021-08-02 | 48.68 |
| 2021-07-30 | 43.58 |
| 2021-07-29 | 43.58 |
| 2021-07-28 | 41.66 |
| 2021-07-27 | 41.03 |
| 2021-07-26 | 46.13 |
| 2021-07-23 | 48.68 |
| 2021-07-22 | 50.60 |
| 2021-07-21 | 47.41 |
| 2021-07-20 | 47.41 |
| 2021-07-19 | 51.24 |
| 2021-07-16 | 53.79 |
| 2021-07-15 | 55.06 |
| 2021-07-14 | 51.24 |
| 2021-07-13 | 52.51 |
| 2021-07-12 | 53.15 |
| 2021-07-09 | 51.87 |
| 2021-07-08 | 54.43 |
| 2021-07-07 | 60.17 |
| 2021-07-06 | 60.17 |
| 2021-07-05 | 59.53 |
| 2021-07-02 | 60.17 |
| 2021-06-30 | 59.53 |
| 2021-06-29 | 56.98 |
| 2021-06-28 | 56.98 |
| 2021-06-25 | 57.62 |
| 2021-06-24 | 56.98 |
| 2021-06-23 | 56.98 |
| 2021-06-22 | 58.89 |
| 2021-06-21 | 64.00 |
| 2021-06-18 | 53.79 |
| 2021-06-17 | 53.79 |
| 2021-06-16 | 54.43 |
| 2021-06-15 | 51.87 |
| 2021-06-11 | 56.34 |
| 2021-06-10 | 56.98 |
| 2021-06-09 | 58.26 |
| 2021-06-08 | 56.98 |
| 2021-06-07 | 57.62 |
| 2021-06-04 | 56.34 |
| 2021-06-03 | 57.62 |
| 2021-06-02 | 57.62 |
| 2021-06-01 | 58.26 |
| 2021-05-31 | 58.26 |
| 2021-05-28 | 58.26 |
| 2021-05-27 | 58.89 |
| 2021-05-26 | 54.43 |
| 2021-05-25 | 54.43 |
| 2021-05-24 | 53.15 |
| 2021-05-21 | 56.98 |
| 2021-05-20 | 51.24 |
| 2021-05-18 | 51.87 |
| 2021-05-17 | 51.24 |
| 2021-05-14 | 53.15 |
| 2021-05-13 | 53.79 |
| 2021-05-12 | 55.06 |
| 2021-05-11 | 55.06 |
| 2021-05-10 | 56.34 |
| 2021-05-07 | 55.70 |
| 2021-05-06 | 55.06 |
| 2021-05-05 | 56.98 |
| 2021-05-04 | 58.26 |
| 2021-05-03 | 56.98 |
| 2021-04-30 | 58.89 |
| 2021-04-29 | 60.17 |
| 2021-04-28 | 55.70 |
| 2021-04-27 | 55.70 |
| 2021-04-26 | 55.06 |
| 2021-04-23 | 55.06 |
| 2021-04-22 | 55.06 |
| 2021-04-21 | 55.06 |
| 2021-04-20 | 58.89 |
| 2021-04-19 | 58.89 |
| 2021-04-16 | 55.70 |
| 2021-04-15 | 56.98 |
| 2021-04-14 | 56.98 |
| 2021-04-13 | 55.06 |
| 2021-04-12 | 55.06 |
| 2021-04-09 | 58.26 |
| 2021-04-08 | 58.89 |
| 2021-04-07 | 56.34 |
| 2021-04-01 | 56.34 |
| 2021-03-31 | 51.87 |
| 2021-03-30 | 53.79 |
| 2021-03-29 | 54.43 |
| 2021-03-26 | 53.79 |
| 2021-03-25 | 55.06 |
| 2021-03-24 | 53.79 |
| 2021-03-23 | 58.26 |
| 2021-03-22 | 62.72 |
| 2021-03-19 | 64.00 |
| 2021-03-18 | 66.55 |
| 2021-03-17 | 66.55 |
| 2021-03-16 | 64.64 |
| 2021-03-15 | 60.81 |
| 2021-03-12 | 60.81 |
| 2021-03-11 | 61.45 |
| 2021-03-10 | 60.17 |
| 2021-03-09 | 57.62 |
| 2021-03-08 | 60.17 |
| 2021-03-05 | 64.00 |
| 2021-03-04 | 65.91 |
| 2021-03-03 | 65.27 |
| 2021-03-02 | 61.45 |
| 2021-03-01 | 65.27 |
| 2021-02-26 | 67.83 |
| 2021-02-25 | 67.83 |
| 2021-02-24 | 64.64 |
| 2021-02-23 | 71.02 |
| 2021-02-22 | 61.45 |
| 2021-02-19 | 58.89 |
| 2021-02-18 | 58.89 |
| 2021-02-17 | 64.64 |
| 2021-02-16 | 56.34 |
| 2021-02-11 | 52.51 |
| 2021-02-10 | 51.87 |
| 2021-02-09 | 48.05 |
| 2021-02-08 | 49.96 |
| 2021-02-05 | 48.68 |
| 2021-02-04 | 48.68 |
| 2021-02-03 | 48.05 |
| 2021-02-02 | 46.77 |
| 2021-02-01 | 46.77 |
| 2021-01-29 | 44.85 |
| 2021-01-28 | 47.41 |
| 2021-01-27 | 50.60 |
| 2021-01-26 | 50.60 |
| 2021-01-25 | 51.24 |
| 2021-01-22 | 50.60 |
| 2021-01-21 | 56.34 |
| 2021-01-20 | 58.26 |
| 2021-01-19 | 54.43 |
| 2021-01-18 | 51.87 |
| 2021-01-15 | 53.15 |
| 2021-01-14 | 54.43 |
| 2021-01-13 | 53.15 |
| 2021-01-12 | 50.60 |
| 2021-01-11 | 50.60 |
| 2021-01-08 | 50.60 |
| 2021-01-07 | 51.87 |
| 2021-01-06 | 52.51 |
| 2021-01-05 | 54.43 |
| 2021-01-04 | 53.79 |
| 2020-12-31 | 51.24 |
| 2020-12-30 | 53.15 |
| 2020-12-29 | 52.51 |
| 2020-12-28 | 55.70 |
| 2020-12-24 | 54.43 |
| 2020-12-23 | 51.24 |
| 2020-12-22 | 46.77 |
| 2020-12-21 | 49.96 |
| 2020-12-18 | 50.60 |
| 2020-12-17 | 51.24 |
| 2020-12-16 | 53.15 |
| 2020-12-15 | 52.51 |
| 2020-12-14 | 53.15 |
| 2020-12-11 | 54.43 |
| 2020-12-10 | 51.87 |
| 2020-12-09 | 54.43 |
| 2020-12-08 | 55.06 |
| 2020-12-07 | 58.89 |
| 2020-12-04 | 58.89 |
| 2020-12-03 | 57.62 |
| 2020-12-02 | 57.62 |
| 2020-12-01 | 58.89 |
| 2020-11-30 | 56.34 |
| 2020-11-27 | 61.45 |
| 2020-11-26 | 58.89 |
| 2020-11-25 | 58.26 |
| 2020-11-24 | 60.17 |
| 2020-11-23 | 58.89 |
| 2020-11-20 | 60.17 |
| 2020-11-19 | 63.36 |
| 2020-11-18 | 63.36 |
| 2020-11-17 | 65.27 |
| 2020-11-16 | 62.72 |
| 2020-11-13 | 58.26 |
| 2020-11-12 | 59.53 |
| 2020-11-11 | 62.08 |
| 2020-11-10 | 64.00 |
| 2020-11-09 | 58.26 |
| 2020-11-06 | 55.70 |
| 2020-11-05 | 53.79 |
| 2020-11-04 | 51.87 |
| 2020-11-03 | 49.96 |
| 2020-11-02 | 46.77 |
| 2020-10-30 | 44.85 |
| 2020-10-29 | 46.77 |
| 2020-10-28 | 47.41 |
| 2020-10-27 | 50.60 |
| 2020-10-23 | 52.51 |
| 2020-10-22 | 52.51 |
| 2020-10-21 | 50.60 |
| 2020-10-20 | 52.51 |
| 2020-10-19 | 53.79 |
| 2020-10-16 | 51.24 |
| 2020-10-15 | 51.87 |
| 2020-10-14 | 53.15 |
| 2020-10-12 | 58.26 |
| 2020-10-09 | 53.79 |
| 2020-10-08 | 55.70 |
| 2020-10-07 | 54.43 |
| 2020-10-06 | 55.70 |
| 2020-10-05 | 53.79 |
| 2020-09-30 | 58.26 |
| 2020-09-29 | 54.43 |
| 2020-09-28 | 56.98 |
| 2020-09-25 | 56.34 |
| 2020-09-24 | 60.17 |
| 2020-09-23 | 65.27 |
| 2020-09-22 | 66.55 |
| 2020-09-21 | 68.47 |
| 2020-09-18 | 75.48 |
| 2020-09-17 | 75.48 |
| 2020-09-16 | 67.83 |
| 2020-09-15 | 71.02 |
| 2020-09-14 | 70.38 |
| 2020-09-11 | 71.66 |
| 2020-09-10 | 72.29 |
| 2020-09-09 | 74.21 |
| 2020-09-08 | 80.59 |
| 2020-09-07 | 64.00 |
| 2020-09-04 | 67.83 |
| 2020-09-03 | 69.74 |
| 2020-09-02 | 71.66 |
| 2020-09-01 | 73.57 |
| 2020-08-31 | 71.66 |
| 2020-08-28 | 75.48 |
| 2020-08-27 | 85.70 |
| 2020-08-26 | 86.33 |
| 2020-08-25 | 90.16 |
| 2020-08-24 | 90.16 |
| 2020-08-21 | 86.97 |
| 2020-08-20 | 83.78 |
| 2020-08-19 | 86.33 |
| 2020-08-18 | 86.97 |
| 2020-08-17 | 85.70 |
| 2020-08-14 | 83.78 |
| 2020-08-13 | 84.42 |
| 2020-08-12 | 82.50 |
| 2020-08-11 | 81.87 |
| 2020-08-10 | 81.87 |
| 2020-08-07 | 78.04 |
| 2020-08-06 | 74.85 |
| 2020-08-05 | 76.76 |
| 2020-08-04 | 75.48 |
| 2020-08-03 | 74.85 |
| 2020-07-31 | 78.04 |
| 2020-07-30 | 74.21 |
| 2020-07-29 | 70.38 |
| 2020-07-28 | 72.29 |
| 2020-07-27 | 71.02 |
| 2020-07-24 | 72.93 |
| 2020-07-23 | 78.68 |
| 2020-07-22 | 76.76 |
| 2020-07-21 | 82.50 |
| 2020-07-20 | 83.78 |
| 2020-07-17 | 81.23 |
| 2020-07-16 | 78.68 |
| 2020-07-15 | 82.50 |
| 2020-07-14 | 83.14 |
| 2020-07-13 | 83.78 |
| 2020-07-10 | 81.87 |
| 2020-07-09 | 85.70 |
| 2020-07-08 | 88.89 |
| 2020-07-07 | 89.52 |
| 2020-07-06 | 95.91 |
| 2020-07-03 | 88.25 |
| 2020-07-02 | 86.97 |
| 2020-06-30 | 83.78 |
| 2020-06-29 | 83.14 |
| 2020-06-26 | 81.34 |
| 2020-06-24 | 87.35 |
| 2020-06-23 | 87.95 |
| 2020-06-22 | 86.75 |
| 2020-06-19 | 94.55 |
| 2020-06-18 | 81.94 |
| 2020-06-17 | 84.94 |
| 2020-06-16 | 83.14 |
| 2020-06-15 | 81.94 |
| 2020-06-12 | 80.74 |
| 2020-06-11 | 81.34 |
| 2020-06-10 | 89.15 |
| 2020-06-09 | 93.95 |
| 2020-06-08 | 81.94 |
| 2020-06-05 | 81.34 |
| 2020-06-04 | 74.14 |
| 2020-06-03 | 74.14 |
| 2020-06-02 | 69.33 |
| 2020-06-01 | 67.53 |
| 2020-05-29 | 64.53 |
| 2020-05-28 | 74.74 |
| 2020-05-27 | 85.54 |
| 2020-05-26 | 87.35 |
| 2020-05-25 | 53.72 |
| 2020-05-22 | 51.92 |
| 2020-05-21 | 59.72 |
| 2020-05-20 | 62.73 |
| 2020-05-19 | 61.53 |
| 2020-05-18 | 60.32 |
| 2020-05-15 | 59.72 |
| 2020-05-14 | 57.32 |
| 2020-05-13 | 59.72 |
| 2020-05-12 | 61.53 |
| 2020-05-11 | 65.73 |
| 2020-05-08 | 61.53 |
| 2020-05-07 | 55.52 |
| 2020-05-06 | 58.52 |
| 2020-05-05 | 57.32 |
| 2020-05-04 | 54.32 |
| 2020-04-29 | 63.33 |
| 2020-04-28 | 57.92 |
| 2020-04-27 | 57.32 |
| 2020-04-24 | 54.92 |
| 2020-04-23 | 59.72 |
| 2020-04-22 | 59.12 |
| 2020-04-21 | 57.92 |
| 2020-04-20 | 63.33 |
| 2020-04-17 | 63.33 |
| 2020-04-16 | 58.52 |
| 2020-04-15 | 60.93 |
| 2020-04-14 | 63.33 |
| 2020-04-09 | 68.13 |
| 2020-04-08 | 56.72 |
| 2020-04-07 | 57.92 |
| 2020-04-06 | 57.32 |
| 2020-04-03 | 56.12 |
| 2020-04-02 | 56.12 |
| 2020-04-01 | 53.72 |
| 2020-03-31 | 59.12 |
| 2020-03-30 | 57.32 |
| 2020-03-27 | 68.13 |
| 2020-03-26 | 64.53 |
| 2020-03-25 | 62.13 |
| 2020-03-24 | 56.12 |
| 2020-03-23 | 46.51 |
| 2020-03-20 | 59.12 |
| 2020-03-19 | 47.11 |
| 2020-03-18 | 53.12 |
| 2020-03-17 | 61.53 |
| 2020-03-16 | 66.33 |
| 2020-03-13 | 70.53 |
| 2020-03-12 | 72.93 |
| 2020-03-11 | 81.34 |
| 2020-03-10 | 83.14 |
| 2020-03-09 | 80.74 |
| 2020-03-06 | 96.35 |
| 2020-03-05 | 102.96 |
| 2020-03-04 | 101.76 |
| 2020-03-03 | 98.75 |
| 2020-03-02 | 107.16 |
| 2020-02-28 | 98.15 |
| 2020-02-27 | 103.56 |
| 2020-02-26 | 99.96 |
| 2020-02-25 | 96.95 |
| 2020-02-24 | 100.56 |
| 2020-02-21 | 107.16 |
| 2020-02-20 | 111.36 |
| 2020-02-19 | 116.17 |
| 2020-02-18 | 109.56 |
| 2020-02-17 | 113.17 |
| 2020-02-14 | 113.17 |
| 2020-02-13 | 114.97 |
| 2020-02-12 | 112.57 |
| 2020-02-11 | 112.57 |
| 2020-02-10 | 106.56 |
| 2020-02-07 | 109.56 |
| 2020-02-06 | 111.36 |
| 2020-02-05 | 107.76 |
| 2020-02-04 | 99.96 |
| 2020-02-03 | 102.96 |
| 2020-01-31 | 101.76 |
| 2020-01-30 | 104.16 |
| 2020-01-29 | 109.56 |
| 2020-01-24 | 132.38 |
| 2020-01-23 | 126.38 |
| 2020-01-22 | 140.79 |
| 2020-01-21 | 129.38 |
| 2020-01-20 | 140.79 |
| 2020-01-17 | 149.79 |
| 2020-01-16 | 155.20 |
| 2020-01-15 | 152.80 |
| 2020-01-14 | 152.20 |
| 2020-01-13 | 136.58 |
| 2020-01-10 | 137.79 |
| 2020-01-09 | 134.78 |
| 2020-01-08 | 128.18 |
| 2020-01-07 | 134.18 |
| 2020-01-06 | 131.78 |
| 2020-01-03 | 132.38 |
| 2020-01-02 | 135.38 |
| 2019-12-31 | 123.37 |
| 2019-12-30 | 123.97 |
| 2019-12-27 | 126.98 |
| 2019-12-24 | 131.18 |
| 2019-12-23 | 128.18 |
| 2019-12-20 | 140.19 |
| 2019-12-19 | 151.00 |
| 2019-12-18 | 140.79 |
| 2019-12-17 | 144.39 |
| 2019-12-16 | 136.58 |
| 2019-12-13 | 114.97 |
| 2019-12-12 | 101.76 |
| 2019-12-11 | 84.34 |
| 2019-12-10 | 85.54 |
| 2019-12-09 | 88.55 |
| 2019-12-06 | 89.15 |
| 2019-12-05 | 92.15 |
| 2019-12-04 | 89.75 |
| 2019-12-03 | 90.95 |
| 2019-12-02 | 90.95 |
| 2019-11-29 | 90.95 |
| 2019-11-28 | 93.35 |
| 2019-11-27 | 92.15 |
| 2019-11-26 | 89.75 |
| 2019-11-25 | 90.95 |
| 2019-11-22 | 90.35 |
| 2019-11-21 | 90.35 |
| 2019-11-20 | 90.95 |
| 2019-11-19 | 92.75 |
| 2019-11-18 | 90.35 |
| 2019-11-15 | 89.15 |
| 2019-11-14 | 89.75 |
| 2019-11-13 | 90.35 |
| 2019-11-12 | 95.75 |
| 2019-11-11 | 91.55 |
| 2019-11-08 | 99.96 |
| 2019-11-07 | 100.56 |
| 2019-11-06 | 98.15 |
| 2019-11-05 | 94.55 |
| 2019-11-04 | 95.15 |
| 2019-11-01 | 93.35 |
| 2019-10-31 | 93.35 |
| 2019-10-30 | 93.35 |
| 2019-10-29 | 93.35 |
| 2019-10-28 | 92.75 |
| 2019-10-25 | 92.75 |
| 2019-10-24 | 90.95 |
| 2019-10-23 | 87.95 |
| 2019-10-22 | 85.54 |
| 2019-10-21 | 91.55 |
| 2019-10-18 | 93.35 |
| 2019-10-17 | 94.55 |
| 2019-10-16 | 91.55 |
| 2019-10-15 | 91.55 |
| 2019-10-14 | 90.95 |
| 2019-10-11 | 89.15 |
| 2019-10-10 | 88.55 |
| 2019-10-09 | 90.35 |
| 2019-10-08 | 87.95 |
| 2019-10-04 | 90.35 |
| 2019-10-03 | 90.95 |
| 2019-10-02 | 87.95 |
| 2019-09-30 | 87.35 |
| 2019-09-27 | 85.54 |
| 2019-09-26 | 86.14 |
| 2019-09-25 | 83.74 |
| 2019-09-24 | 86.14 |
| 2019-09-23 | 84.34 |
| 2019-09-20 | 86.14 |
| 2019-09-19 | 86.75 |
| 2019-09-18 | 83.74 |
| 2019-09-17 | 81.34 |
| 2019-09-16 | 81.94 |
| 2019-09-13 | 82.54 |
| 2019-09-12 | 78.34 |
| 2019-09-11 | 80.14 |
| 2019-09-10 | 74.74 |
| 2019-09-09 | 74.74 |
| 2019-09-06 | 73.54 |
| 2019-09-05 | 71.73 |
| 2019-09-04 | 71.13 |
| 2019-09-03 | 65.73 |
| 2019-09-02 | 66.33 |
| 2019-08-30 | 68.13 |
| 2019-08-29 | 71.73 |
| 2019-08-28 | 61.53 |
| 2019-08-27 | 65.73 |
| 2019-08-26 | 54.92 |
| 2019-08-23 | 59.72 |
| 2019-08-22 | 58.52 |
| 2019-08-21 | 63.33 |
| 2019-08-20 | 61.53 |
| 2019-08-19 | 61.53 |
| 2019-08-16 | 52.52 |
| 2019-08-15 | 49.52 |
| 2019-08-14 | 46.51 |
| 2019-08-13 | 48.92 |
| 2019-08-12 | 53.12 |
| 2019-08-09 | 54.92 |
| 2019-08-08 | 57.92 |
| 2019-08-07 | 59.72 |
| 2019-08-06 | 56.12 |
| 2019-08-05 | 58.52 |
| 2019-08-02 | 66.33 |
| 2019-08-01 | 71.13 |
| 2019-07-31 | 74.74 |
| 2019-07-30 | 77.14 |
| 2019-07-29 | 78.94 |
| 2019-07-26 | 81.94 |
| 2019-07-25 | 83.14 |
| 2019-07-24 | 83.14 |
| 2019-07-23 | 83.14 |
| 2019-07-22 | 84.34 |
| 2019-07-19 | 84.94 |
| 2019-07-18 | 84.94 |
| 2019-07-17 | 84.94 |
| 2019-07-16 | 83.14 |
| 2019-07-15 | 83.74 |
| 2019-07-12 | 83.74 |
| 2019-07-11 | 85.54 |
| 2019-07-10 | 84.94 |
| 2019-07-09 | 84.94 |
| 2019-07-08 | 86.14 |
| 2019-07-05 | 88.55 |
| 2019-07-04 | 89.75 |
| 2019-07-03 | 91.55 |
| 2019-07-02 | 92.75 |
| 2019-06-28 | 87.95 |
| 2019-06-27 | 87.35 |
| 2019-06-26 | 83.35 |
| 2019-06-25 | 82.21 |
| 2019-06-24 | 85.63 |
| 2019-06-21 | 86.77 |
| 2019-06-20 | 86.77 |
| 2019-06-19 | 82.78 |
| 2019-06-18 | 77.64 |
| 2019-06-17 | 77.64 |
| 2019-06-14 | 74.78 |
| 2019-06-13 | 79.35 |
| 2019-06-12 | 81.63 |
| 2019-06-11 | 89.06 |
| 2019-06-10 | 83.92 |
| 2019-06-06 | 84.49 |
| 2019-06-05 | 82.78 |
| 2019-06-04 | 77.64 |
| 2019-06-03 | 75.35 |
| 2019-05-31 | 79.35 |
| 2019-05-30 | 75.92 |
| 2019-05-29 | 77.06 |
| 2019-05-28 | 79.35 |
| 2019-05-27 | 74.78 |
| 2019-05-24 | 73.64 |
| 2019-05-23 | 71.92 |
| 2019-05-22 | 77.64 |
| 2019-05-21 | 77.06 |
| 2019-05-20 | 77.64 |
| 2019-05-17 | 81.63 |
| 2019-05-16 | 88.49 |
| 2019-05-15 | 87.35 |
| 2019-05-14 | 85.63 |
| 2019-05-10 | 92.49 |
| 2019-05-09 | 87.35 |
| 2019-05-08 | 95.91 |
| 2019-05-07 | 101.63 |
| 2019-05-06 | 97.06 |
| 2019-05-03 | 106.77 |
| 2019-05-02 | 111.91 |
| 2019-04-30 | 99.34 |
| 2019-04-29 | 105.05 |
| 2019-04-26 | 102.20 |
| 2019-04-25 | 102.20 |
| 2019-04-24 | 104.48 |
| 2019-04-23 | 102.77 |
| 2019-04-18 | 106.19 |
| 2019-04-17 | 109.62 |
| 2019-04-16 | 102.77 |
| 2019-04-15 | 106.19 |
| 2019-04-12 | 107.34 |
| 2019-04-11 | 105.62 |
| 2019-04-10 | 109.62 |
| 2019-04-09 | 111.34 |
| 2019-04-08 | 105.62 |
| 2019-04-04 | 101.05 |
| 2019-04-03 | 100.48 |
| 2019-04-02 | 94.77 |
| 2019-04-01 | 83.35 |
| 2019-03-29 | 78.21 |
| 2019-03-28 | 71.35 |
| 2019-03-27 | 65.64 |
| 2019-03-26 | 60.50 |
| 2019-03-25 | 57.07 |
| 2019-03-22 | 61.07 |
| 2019-03-21 | 61.64 |
| 2019-03-20 | 60.50 |
| 2019-03-19 | 63.36 |
| 2019-03-18 | 63.93 |
| 2019-03-15 | 60.50 |
| 2019-03-14 | 62.21 |
| 2019-03-13 | 62.79 |
| 2019-03-12 | 62.79 |
| 2019-03-11 | 63.93 |
| 2019-03-08 | 65.07 |
| 2019-03-07 | 71.92 |
| 2019-03-06 | 78.78 |
| 2019-03-05 | 79.35 |
| 2019-03-04 | 80.49 |
| 2019-03-01 | 80.49 |
| 2019-02-28 | 77.64 |
| 2019-02-27 | 78.21 |
| 2019-02-26 | 80.49 |
| 2019-02-25 | 83.92 |
| 2019-02-22 | 84.49 |
| 2019-02-21 | 80.49 |
| 2019-02-20 | 77.64 |
| 2019-02-19 | 73.64 |
| 2019-02-18 | 70.78 |
| 2019-02-15 | 67.93 |
| 2019-02-14 | 73.07 |
| 2019-02-13 | 75.92 |
| 2019-02-12 | 75.35 |
| 2019-02-11 | 76.49 |
| 2019-02-08 | 79.92 |
| 2019-02-04 | 73.64 |
| 2019-02-01 | 77.06 |
| 2019-01-31 | 77.64 |
| 2019-01-30 | 67.35 |
| 2019-01-29 | 64.50 |
| 2019-01-28 | 62.21 |
| 2019-01-25 | 58.79 |
| 2019-01-24 | 55.36 |
| 2019-01-23 | 47.93 |
| 2019-01-22 | 47.93 |
| 2019-01-21 | 51.36 |
| 2019-01-18 | 48.51 |
| 2019-01-17 | 49.08 |
| 2019-01-16 | 49.08 |
| 2019-01-15 | 49.65 |
| 2019-01-14 | 48.51 |
| 2019-01-11 | 47.36 |
| 2019-01-10 | 45.08 |
| 2019-01-09 | 45.08 |
| 2019-01-08 | 41.65 |
| 2019-01-07 | 40.51 |
| 2019-01-04 | 38.80 |
| 2019-01-03 | 37.65 |
| 2019-01-02 | 37.08 |
| 2018-12-31 | 40.51 |
| 2018-12-28 | 40.51 |
| 2018-12-27 | 38.80 |
| 2018-12-24 | 38.22 |
| 2018-12-21 | 44.51 |
| 2018-12-20 | 38.80 |
| 2018-12-19 | 40.51 |
| 2018-12-18 | 41.08 |
| 2018-12-17 | 42.79 |
| 2018-12-14 | 41.65 |
| 2018-12-13 | 42.79 |
| 2018-12-12 | 43.37 |
| 2018-12-11 | 42.79 |
| 2018-12-10 | 44.51 |
| 2018-12-07 | 45.65 |
| 2018-12-06 | 45.65 |
| 2018-12-05 | 47.36 |
| 2018-12-04 | 51.36 |
| 2018-12-03 | 50.79 |
| 2018-11-30 | 46.79 |
| 2018-11-29 | 45.08 |
| 2018-11-28 | 43.94 |
| 2018-11-27 | 42.79 |
| 2018-11-26 | 44.51 |
| 2018-11-23 | 45.65 |
| 2018-11-22 | 48.51 |
| 2018-11-21 | 46.79 |
| 2018-11-20 | 45.65 |
| 2018-11-19 | 48.51 |
| 2018-11-16 | 49.65 |
| 2018-11-15 | 47.93 |
| 2018-11-14 | 46.22 |
| 2018-11-13 | 43.37 |
| 2018-11-12 | 42.79 |
| 2018-11-09 | 41.65 |
| 2018-11-08 | 45.08 |
| 2018-11-07 | 45.65 |
| 2018-11-06 | 45.65 |
| 2018-11-05 | 46.22 |
| 2018-11-02 | 49.65 |
| 2018-11-01 | 45.08 |
| 2018-10-31 | 42.79 |
| 2018-10-30 | 40.51 |
| 2018-10-29 | 40.51 |
| 2018-10-26 | 39.94 |
| 2018-10-25 | 38.80 |
| 2018-10-24 | 41.65 |
| 2018-10-23 | 41.08 |
| 2018-10-22 | 47.36 |
| 2018-10-19 | 41.65 |
| 2018-10-18 | 42.22 |
| 2018-10-16 | 43.37 |
| 2018-10-15 | 42.22 |
| 2018-10-12 | 42.79 |
| 2018-10-11 | 39.37 |
| 2018-10-10 | 45.65 |
| 2018-10-09 | 46.79 |
| 2018-10-08 | 45.65 |
| 2018-10-05 | 48.51 |
| 2018-10-04 | 50.22 |
| 2018-10-03 | 54.22 |
| 2018-10-02 | 52.50 |
| 2018-09-28 | 55.93 |
| 2018-09-27 | 55.36 |
| 2018-09-26 | 60.50 |
| 2018-09-24 | 63.36 |
| 2018-09-21 | 73.07 |
| 2018-09-20 | 63.36 |
| 2018-09-19 | 64.50 |
| 2018-09-18 | 59.36 |
| 2018-09-17 | 59.93 |
| 2018-09-14 | 61.07 |
| 2018-09-13 | 61.07 |
| 2018-09-12 | 55.93 |
| 2018-09-11 | 55.93 |
| 2018-09-10 | 56.50 |
| 2018-09-07 | 61.64 |
| 2018-09-06 | 63.93 |
| 2018-09-05 | 64.50 |
| 2018-09-04 | 70.21 |
| 2018-09-03 | 65.64 |
| 2018-08-31 | 72.50 |
| 2018-08-30 | 74.21 |
| 2018-08-29 | 77.64 |
| 2018-08-28 | 77.06 |
| 2018-08-27 | 81.06 |
| 2018-08-24 | 77.06 |
| 2018-08-23 | 75.92 |
| 2018-08-22 | 77.06 |
| 2018-08-21 | 74.21 |
| 2018-08-20 | 74.21 |
| 2018-08-17 | 70.21 |
| 2018-08-16 | 71.35 |
| 2018-08-15 | 70.78 |
| 2018-08-14 | 73.07 |
| 2018-08-13 | 73.07 |
| 2018-08-10 | 75.92 |
| 2018-08-09 | 76.49 |
| 2018-08-08 | 78.21 |
| 2018-08-07 | 77.64 |
| 2018-08-06 | 73.07 |
| 2018-08-03 | 75.35 |
| 2018-08-02 | 78.21 |
| 2018-08-01 | 81.63 |
| 2018-07-31 | 81.63 |
| 2018-07-30 | 82.78 |
| 2018-07-27 | 82.78 |
| 2018-07-26 | 81.63 |
| 2018-07-25 | 84.49 |
| 2018-07-24 | 81.06 |
| 2018-07-23 | 79.35 |
| 2018-07-20 | 82.21 |
| 2018-07-19 | 78.78 |
| 2018-07-18 | 77.64 |
| 2018-07-17 | 77.64 |
| 2018-07-16 | 79.35 |
| 2018-07-13 | 81.06 |
| 2018-07-12 | 78.78 |
| 2018-07-11 | 76.49 |
| 2018-07-10 | 79.35 |
| 2018-07-09 | 78.21 |
| 2018-07-06 | 75.35 |
| 2018-07-05 | 75.92 |
| 2018-07-04 | 72.50 |
| 2018-07-03 | 73.64 |
| 2018-06-29 | 79.80 |
| 2018-06-28 | 75.32 |
| 2018-06-27 | 73.64 |
| 2018-06-26 | 80.92 |
| 2018-06-25 | 81.48 |
| 2018-06-22 | 82.60 |
| 2018-06-21 | 82.60 |
| 2018-06-20 | 85.40 |
| 2018-06-19 | 81.48 |
| 2018-06-15 | 89.88 |
| 2018-06-14 | 94.92 |
| 2018-06-13 | 98.84 |
| 2018-06-12 | 101.08 |
| 2018-06-11 | 100.52 |
| 2018-06-08 | 97.16 |
| 2018-06-07 | 102.76 |
| 2018-06-06 | 105.00 |
| 2018-06-05 | 103.32 |
| 2018-06-04 | 104.44 |
| 2018-06-01 | 110.05 |
| 2018-05-31 | 108.37 |
| 2018-05-30 | 91.00 |
| 2018-05-29 | 91.56 |
| 2018-05-28 | 89.88 |
| 2018-05-25 | 89.88 |
| 2018-05-24 | 90.44 |
| 2018-05-23 | 90.44 |
| 2018-05-21 | 90.44 |
| 2018-05-18 | 87.64 |
| 2018-05-17 | 89.88 |
| 2018-05-16 | 91.00 |
| 2018-05-15 | 89.88 |
| 2018-05-14 | 90.44 |
| 2018-05-11 | 88.76 |
| 2018-05-10 | 87.64 |
| 2018-05-09 | 88.20 |
| 2018-05-08 | 85.40 |
| 2018-05-07 | 84.84 |
| 2018-05-04 | 82.04 |
| 2018-05-03 | 82.04 |
| 2018-05-02 | 84.84 |
| 2018-04-30 | 82.04 |
| 2018-04-27 | 74.20 |
| 2018-04-26 | 76.44 |
| 2018-04-25 | 78.12 |
| 2018-04-24 | 77.56 |
| 2018-04-23 | 74.20 |
| 2018-04-20 | 78.68 |
| 2018-04-19 | 82.04 |
| 2018-04-18 | 77.00 |
| 2018-04-17 | 78.12 |
| 2018-04-16 | 78.68 |
| 2018-04-13 | 78.68 |
| 2018-04-12 | 79.24 |
| 2018-04-11 | 79.80 |
| 2018-04-10 | 79.24 |
| 2018-04-09 | 78.12 |
| 2018-04-06 | 72.52 |
| 2018-04-04 | 70.84 |
| 2018-04-03 | 75.32 |
| 2018-03-29 | 81.48 |
| 2018-03-28 | 80.92 |
| 2018-03-27 | 94.92 |
| 2018-03-26 | 91.00 |
| 2018-03-23 | 88.20 |
| 2018-03-22 | 90.44 |
| 2018-03-21 | 93.24 |
| 2018-03-20 | 92.68 |
| 2018-03-19 | 94.92 |
| 2018-03-16 | 94.36 |
| 2018-03-15 | 97.72 |
| 2018-03-14 | 80.36 |
| 2018-03-13 | 81.48 |
| 2018-03-12 | 81.48 |
| 2018-03-09 | 82.04 |
| 2018-03-08 | 79.24 |
| 2018-03-07 | 75.88 |
| 2018-03-06 | 77.56 |
| 2018-03-05 | 74.20 |
| 2018-03-02 | 78.12 |
| 2018-03-01 | 81.48 |
| 2018-02-28 | 82.04 |
| 2018-02-27 | 83.16 |
| 2018-02-26 | 87.64 |
| 2018-02-23 | 85.96 |
| 2018-02-22 | 85.96 |
| 2018-02-21 | 87.64 |
| 2018-02-20 | 84.84 |
| 2018-02-15 | 85.96 |
| 2018-02-14 | 83.16 |
| 2018-02-13 | 82.04 |
| 2018-02-12 | 78.12 |
| 2018-02-09 | 76.44 |
| 2018-02-08 | 75.88 |
| 2018-02-07 | 75.32 |
| 2018-02-06 | 74.76 |
| 2018-02-05 | 82.04 |
| 2018-02-02 | 84.28 |
| 2018-02-01 | 87.08 |
| 2018-01-31 | 88.76 |
| 2018-01-30 | 86.52 |
| 2018-01-29 | 94.92 |
| 2018-01-26 | 92.68 |
| 2018-01-25 | 91.56 |
| 2018-01-24 | 93.24 |
| 2018-01-23 | 94.36 |
| 2018-01-22 | 96.04 |
| 2018-01-19 | 96.04 |
| 2018-01-18 | 98.84 |
| 2018-01-17 | 91.56 |
| 2018-01-16 | 84.84 |
| 2018-01-15 | 80.92 |
| 2018-01-12 | 80.92 |
| 2018-01-11 | 78.68 |
| 2018-01-10 | 78.68 |
| 2018-01-09 | 79.24 |
| 2018-01-08 | 80.36 |
| 2018-01-05 | 80.92 |
| 2018-01-04 | 79.24 |
| 2018-01-03 | 73.08 |
| 2018-01-02 | 73.08 |
| 2017-12-29 | 70.84 |
| 2017-12-28 | 70.84 |
| 2017-12-27 | 69.72 |
| 2017-12-22 | 72.52 |
| 2017-12-21 | 72.52 |
| 2017-12-20 | 69.16 |
| 2017-12-19 | 63.00 |
| 2017-12-18 | 61.31 |
| 2017-12-15 | 63.56 |
| 2017-12-14 | 67.48 |
| 2017-12-13 | 69.72 |
| 2017-12-12 | 69.16 |
| 2017-12-11 | 68.60 |
| 2017-12-08 | 69.16 |
| 2017-12-07 | 68.04 |
| 2017-12-06 | 66.36 |
| 2017-12-05 | 69.72 |
| 2017-12-04 | 72.52 |
| 2017-12-01 | 66.92 |
| 2017-11-30 | 65.24 |
| 2017-11-29 | 66.36 |
| 2017-11-28 | 67.48 |
| 2017-11-27 | 66.92 |
| 2017-11-24 | 68.04 |
| 2017-11-23 | 68.60 |
| 2017-11-22 | 68.04 |
| 2017-11-21 | 67.48 |
| 2017-11-20 | 65.24 |
| 2017-11-17 | 70.28 |
| 2017-11-16 | 77.56 |
| 2017-11-15 | 77.56 |
| 2017-11-14 | 79.24 |
| 2017-11-13 | 78.68 |
| 2017-11-10 | 80.36 |
| 2017-11-09 | 81.48 |
| 2017-11-08 | 80.36 |
| 2017-11-07 | 83.16 |
| 2017-11-06 | 82.04 |
| 2017-11-03 | 84.84 |
| 2017-11-02 | 88.20 |
| 2017-11-01 | 85.96 |
| 2017-10-31 | 88.20 |
| 2017-10-30 | 86.52 |
| 2017-10-27 | 86.52 |
| 2017-10-26 | 88.20 |
| 2017-10-25 | 90.44 |
| 2017-10-24 | 90.44 |
| 2017-10-23 | 90.44 |
| 2017-10-20 | 92.68 |
| 2017-10-19 | 89.32 |
| 2017-10-18 | 88.20 |
| 2017-10-17 | 88.20 |
| 2017-10-16 | 91.56 |
| 2017-10-13 | 91.56 |
| 2017-10-12 | 94.36 |
| 2017-10-11 | 93.80 |
| 2017-10-10 | 93.80 |
| 2017-10-09 | 91.56 |
| 2017-10-06 | 92.68 |
| 2017-10-04 | 91.00 |
| 2017-10-03 | 96.60 |
| 2017-09-29 | 94.92 |
| 2017-09-28 | 92.68 |
| 2017-09-27 | 91.00 |
| 2017-09-26 | 87.64 |
| 2017-09-25 | 85.96 |
| 2017-09-22 | 96.60 |
| 2017-09-21 | 99.96 |
| 2017-09-20 | 96.04 |
| 2017-09-19 | 93.24 |
| 2017-09-18 | 99.96 |
| 2017-09-15 | 91.56 |
| 2017-09-14 | 91.56 |
| 2017-09-13 | 88.76 |
| 2017-09-12 | 88.76 |
| 2017-09-11 | 89.86 |
| 2017-09-08 | 86.56 |
| 2017-09-07 | 82.16 |
| 2017-09-06 | 80.51 |
| 2017-09-05 | 81.61 |
| 2017-09-04 | 81.06 |
| 2017-09-01 | 85.46 |
| 2017-08-31 | 86.01 |
| 2017-08-30 | 86.01 |
| 2017-08-29 | 84.36 |
| 2017-08-28 | 85.46 |
| 2017-08-25 | 78.86 |
| 2017-08-24 | 80.51 |
| 2017-08-22 | 79.41 |
| 2017-08-21 | 73.90 |
| 2017-08-18 | 75.55 |
| 2017-08-17 | 76.65 |
| 2017-08-16 | 75.00 |
| 2017-08-15 | 73.35 |
| 2017-08-14 | 72.80 |
| 2017-08-11 | 72.25 |
| 2017-08-10 | 77.75 |
| 2017-08-09 | 78.86 |
| 2017-08-08 | 79.41 |
| 2017-08-07 | 81.06 |
| 2017-08-04 | 75.55 |
| 2017-08-03 | 75.55 |
| 2017-08-02 | 75.55 |
| 2017-08-01 | 85.46 |
| 2017-07-31 | 85.46 |
| 2017-07-28 | 84.91 |
| 2017-07-27 | 87.11 |
| 2017-07-26 | 86.56 |
| 2017-07-25 | 90.41 |
| 2017-07-24 | 90.41 |
| 2017-07-21 | 92.06 |
| 2017-07-20 | 92.61 |
| 2017-07-19 | 94.81 |
| 2017-07-18 | 93.16 |
| 2017-07-17 | 94.26 |
| 2017-07-14 | 97.02 |
| 2017-07-13 | 97.57 |
| 2017-07-12 | 92.61 |
| 2017-07-11 | 95.36 |
| 2017-07-10 | 98.12 |
| 2017-07-07 | 96.47 |
| 2017-07-06 | 102.52 |
| 2017-07-05 | 95.92 |
| 2017-07-04 | 92.61 |
| 2017-07-03 | 92.06 |
| 2017-06-30 | 97.57 |
| 2017-06-29 | 107.47 |
| 2017-06-28 | 103.62 |
| 2017-06-27 | 112.42 |
| 2017-06-26 | 111.87 |
| 2017-06-23 | 106.92 |
| 2017-06-22 | 103.62 |
| 2017-06-21 | 115.18 |
| 2017-06-20 | 114.08 |
| 2017-06-19 | 103.07 |
| 2017-06-16 | 96.47 |
| 2017-06-15 | 88.21 |
| 2017-06-14 | 92.06 |
| 2017-06-13 | 92.06 |
| 2017-06-12 | 91.51 |
| 2017-06-09 | 77.20 |
| 2017-06-08 | 77.20 |
| 2017-06-07 | 60.69 |
| 2017-06-06 | 54.64 |
| 2017-06-05 | 52.44 |
| 2017-06-02 | 52.44 |
| 2017-06-01 | 52.44 |
| 2017-05-31 | 49.69 |
| 2017-05-29 | 52.44 |
| 2017-05-26 | 50.79 |
| 2017-05-25 | 51.34 |
| 2017-05-24 | 51.34 |
| 2017-05-23 | 48.59 |
| 2017-05-22 | 49.69 |
| 2017-05-19 | 50.79 |
| 2017-05-18 | 49.14 |
| 2017-05-17 | 51.34 |
| 2017-05-16 | 52.44 |
| 2017-05-15 | 51.89 |
| 2017-05-12 | 53.54 |
| 2017-05-11 | 52.99 |
| 2017-05-10 | 52.44 |
| 2017-05-09 | 52.44 |
| 2017-05-08 | 51.89 |
| 2017-05-05 | 52.44 |
| 2017-05-04 | 54.09 |
| 2017-05-02 | 56.29 |
| 2017-04-28 | 56.29 |
| 2017-04-27 | 55.74 |
| 2017-04-26 | 56.84 |
| 2017-04-25 | 56.29 |
| 2017-04-24 | 54.09 |
| 2017-04-21 | 53.54 |
| 2017-04-20 | 54.09 |
| 2017-04-19 | 54.09 |
| 2017-04-18 | 53.54 |
| 2017-04-13 | 58.49 |
| 2017-04-12 | 58.49 |
| 2017-04-11 | 55.74 |
| 2017-04-10 | 58.49 |
| 2017-04-07 | 56.84 |
| 2017-04-06 | 55.19 |
| 2017-04-05 | 56.29 |
| 2017-04-03 | 58.49 |
| 2017-03-31 | 51.34 |
| 2017-03-30 | 49.69 |
| 2017-03-29 | 48.04 |
| 2017-03-28 | 46.39 |
| 2017-03-27 | 47.49 |
| 2017-03-24 | 51.34 |
| 2017-03-23 | 50.79 |
| 2017-03-22 | 50.24 |
| 2017-03-21 | 52.44 |
| 2017-03-20 | 51.34 |
| 2017-03-17 | 50.24 |
| 2017-03-16 | 50.24 |
| 2017-03-15 | 48.59 |
| 2017-03-14 | 48.59 |
| 2017-03-13 | 49.14 |
| 2017-03-10 | 45.29 |
| 2017-03-09 | 46.39 |
| 2017-03-08 | 47.49 |
| 2017-03-07 | 46.39 |
| 2017-03-06 | 48.04 |
| 2017-03-03 | 48.59 |
| 2017-03-02 | 48.59 |
| 2017-03-01 | 50.24 |
| 2017-02-28 | 50.24 |
| 2017-02-27 | 50.24 |
| 2017-02-24 | 50.24 |
| 2017-02-23 | 51.34 |
| 2017-02-22 | 51.89 |
| 2017-02-21 | 49.14 |
| 2017-02-20 | 50.79 |
| 2017-02-17 | 52.44 |
| 2017-02-16 | 54.64 |
| 2017-02-15 | 55.74 |
| 2017-02-14 | 54.64 |
| 2017-02-13 | 52.44 |
| 2017-02-10 | 52.44 |
| 2017-02-09 | 52.99 |
| 2017-02-08 | 50.79 |
| 2017-02-07 | 47.49 |
| 2017-02-06 | 48.59 |
| 2017-02-03 | 48.04 |
| 2017-02-02 | 46.39 |
| 2017-02-01 | 47.49 |
| 2017-01-27 | 48.04 |
| 2017-01-26 | 48.59 |
| 2017-01-25 | 46.39 |
| 2017-01-24 | 50.79 |
| 2017-01-23 | 52.44 |
| 2017-01-20 | 51.34 |
| 2017-01-19 | 50.79 |
| 2017-01-18 | 50.24 |
| 2017-01-17 | 49.14 |
| 2017-01-16 | 47.49 |
| 2017-01-13 | 47.49 |
| 2017-01-12 | 48.59 |
| 2017-01-11 | 47.49 |
| 2017-01-10 | 46.94 |
| 2017-01-09 | 48.04 |
| 2017-01-06 | 48.04 |
| 2017-01-05 | 49.69 |
| 2017-01-04 | 49.14 |
| 2017-01-03 | 49.69 |
| 2016-12-30 | 47.49 |
| 2016-12-29 | 46.39 |
| 2016-12-28 | 46.94 |
| 2016-12-23 | 45.84 |
| 2016-12-22 | 45.29 |
| 2016-12-21 | 46.39 |
| 2016-12-20 | 47.49 |
| 2016-12-19 | 49.14 |
| 2016-12-16 | 50.79 |
| 2016-12-15 | 52.99 |
| 2016-12-14 | 54.64 |
| 2016-12-13 | 55.19 |
| 2016-12-12 | 54.09 |
| 2016-12-09 | 57.94 |
| 2016-12-08 | 57.94 |
| 2016-12-07 | 58.49 |
| 2016-12-06 | 57.94 |
| 2016-12-05 | 55.74 |
| 2016-12-02 | 59.04 |
| 2016-12-01 | 60.14 |
| 2016-11-30 | 57.39 |
| 2016-11-29 | 59.59 |
| 2016-11-28 | 57.94 |
| 2016-11-25 | 61.80 |
| 2016-11-24 | 54.09 |
| 2016-11-23 | 54.09 |
| 2016-11-22 | 53.54 |
| 2016-11-21 | 51.34 |
| 2016-11-18 | 47.49 |
| 2016-11-17 | 48.04 |
| 2016-11-16 | 48.04 |
| 2016-11-15 | 45.29 |
| 2016-11-14 | 44.18 |
| 2016-11-11 | 45.29 |
| 2016-11-10 | 45.84 |
| 2016-11-09 | 41.43 |
| 2016-11-08 | 43.63 |
| 2016-11-07 | 43.63 |
| 2016-11-04 | 45.29 |
| 2016-11-03 | 44.73 |
| 2016-11-02 | 44.18 |
| 2016-11-01 | 46.39 |
| 2016-10-31 | 44.18 |
| 2016-10-28 | 45.29 |
| 2016-10-27 | 46.39 |
| 2016-10-26 | 48.59 |
| 2016-10-25 | 49.14 |
| 2016-10-24 | 47.49 |
| 2016-10-20 | 46.39 |
| 2016-10-19 | 44.18 |
| 2016-10-18 | 42.53 |
| 2016-10-17 | 41.43 |
| 2016-10-14 | 41.98 |
| 2016-10-13 | 39.78 |
| 2016-10-12 | 40.88 |
| 2016-10-11 | 41.98 |
| 2016-10-07 | 43.63 |
| 2016-10-06 | 43.63 |
| 2016-10-05 | 39.23 |
| 2016-10-04 | 40.33 |
| 2016-10-03 | 40.88 |
| 2016-09-30 | 37.58 |
| 2016-09-29 | 39.78 |
| 2016-09-28 | 40.33 |
| 2016-09-27 | 41.98 |
| 2016-09-26 | 41.98 |
| 2016-09-23 | 44.73 |
| 2016-09-22 | 46.39 |
| 2016-09-21 | 46.39 |
| 2016-09-20 | 46.39 |
| 2016-09-19 | 45.29 |
| 2016-09-15 | 44.18 |
| 2016-09-14 | 41.98 |
| 2016-09-13 | 41.43 |
| 2016-09-12 | 46.39 |
| 2016-09-09 | 52.99 |
| 2016-09-08 | 50.79 |
| 2016-09-07 | 48.59 |
| 2016-09-06 | 49.14 |
| 2016-09-05 | 49.69 |
| 2016-09-02 | 45.29 |
| 2016-09-01 | 44.18 |
| 2016-08-31 | 40.88 |
| 2016-08-30 | 44.18 |
| 2016-08-29 | 44.18 |
| 2016-08-26 | 44.18 |
| 2016-08-25 | 43.08 |
| 2016-08-24 | 43.08 |
| 2016-08-23 | 45.29 |
| 2016-08-22 | 43.63 |
| 2016-08-19 | 44.18 |
| 2016-08-18 | 44.73 |
| 2016-08-17 | 43.63 |
| 2016-08-16 | 45.84 |
| 2016-08-15 | 44.18 |
| 2016-08-12 | 42.53 |
| 2016-08-11 | 40.88 |
| 2016-08-10 | 40.33 |
| 2016-08-09 | 41.43 |
| 2016-08-08 | 39.23 |
| 2016-08-05 | 37.03 |
| 2016-08-04 | 35.93 |
| 2016-08-03 | 35.93 |
| 2016-08-01 | 38.68 |
| 2016-07-29 | 38.13 |
| 2016-07-28 | 39.23 |
| 2016-07-27 | 38.68 |
| 2016-07-26 | 40.33 |
| 2016-07-25 | 37.58 |
| 2016-07-22 | 41.98 |
| 2016-07-21 | 43.08 |
| 2016-07-20 | 40.88 |
| 2016-07-19 | 41.98 |
| 2016-07-18 | 43.63 |
| 2016-07-15 | 39.23 |
| 2016-07-14 | 34.83 |
| 2016-07-13 | 35.38 |
| 2016-07-12 | 36.48 |
| 2016-07-11 | 37.03 |
| 2016-07-08 | 35.38 |
| 2016-07-07 | 37.03 |
| 2016-07-06 | 36.48 |
| 2016-07-05 | 37.03 |
| 2016-07-04 | 39.78 |
| 2016-06-30 | 34.28 |
| 2016-06-29 | 29.33 |
| 2016-06-28 | 29.88 |
| 2016-06-27 | 31.53 |
| 2016-06-24 | 32.08 |
| 2016-06-23 | 33.73 |
| 2016-06-22 | 29.88 |
| 2016-06-21 | 29.33 |
| 2016-06-20 | 24.92 |
| 2016-06-17 | 22.72 |
| 2016-06-16 | 23.82 |
| 2016-06-15 | 26.02 |
| 2016-06-14 | 24.92 |
| 2016-06-13 | 24.92 |
| 2016-06-10 | 26.02 |
| 2016-06-08 | 28.23 |
| 2016-06-07 | 29.86 |
| 2016-06-06 | 29.86 |
| 2016-06-03 | 28.77 |
| 2016-06-02 | 30.41 |
| 2016-06-01 | 29.32 |
| 2016-05-31 | 32.04 |
| 2016-05-30 | 28.77 |
| 2016-05-27 | 27.68 |
| 2016-05-26 | 27.68 |
| 2016-05-25 | 27.68 |
| 2016-05-24 | 27.13 |
| 2016-05-23 | 28.23 |
| 2016-05-20 | 27.68 |
| 2016-05-19 | 26.59 |
| 2016-05-18 | 27.68 |
| 2016-05-17 | 30.41 |
| 2016-05-16 | 29.86 |
| 2016-05-13 | 29.86 |
| 2016-05-12 | 31.50 |
| 2016-05-11 | 32.04 |
| 2016-05-10 | 32.04 |
| 2016-05-09 | 32.59 |
| 2016-05-06 | 32.59 |
| 2016-05-05 | 34.77 |
| 2016-05-04 | 35.86 |
| 2016-05-03 | 39.14 |
| 2016-04-29 | 41.32 |
| 2016-04-28 | 42.96 |
| 2016-04-27 | 45.14 |
| 2016-04-26 | 44.59 |
| 2016-04-25 | 46.23 |
| 2016-04-22 | 46.23 |
| 2016-04-21 | 46.23 |
| 2016-04-20 | 46.78 |
| 2016-04-19 | 47.87 |
| 2016-04-18 | 45.14 |
| 2016-04-15 | 46.23 |
| 2016-04-14 | 43.50 |
| 2016-04-13 | 40.77 |
| 2016-04-12 | 38.59 |
| 2016-04-11 | 38.59 |
| 2016-04-08 | 34.77 |
| 2016-04-07 | 35.86 |
| 2016-04-06 | 38.05 |
| 2016-04-05 | 39.68 |
| 2016-04-01 | 42.96 |
| 2016-03-31 | 40.23 |
| 2016-03-30 | 39.68 |
| 2016-03-29 | 36.96 |
| 2016-03-24 | 41.32 |
| 2016-03-23 | 46.78 |
| 2016-03-22 | 47.32 |
| 2016-03-21 | 48.96 |
| 2016-03-18 | 48.41 |
| 2016-03-17 | 45.14 |
| 2016-03-16 | 45.14 |
| 2016-03-15 | 45.69 |
| 2016-03-14 | 45.14 |
| 2016-03-11 | 43.50 |
| 2016-03-10 | 44.05 |
| 2016-03-09 | 44.05 |
| 2016-03-08 | 45.14 |
| 2016-03-07 | 44.59 |
| 2016-03-04 | 45.69 |
| 2016-03-03 | 42.41 |
| 2016-03-02 | 42.41 |
| 2016-03-01 | 36.96 |
| 2016-02-29 | 32.59 |
| 2016-02-26 | 34.77 |
| 2016-02-25 | 34.23 |
| 2016-02-24 | 36.41 |
| 2016-02-23 | 38.59 |
| 2016-02-22 | 39.68 |
| 2016-02-19 | 37.50 |
| 2016-02-18 | 38.59 |
| 2016-02-17 | 34.77 |
| 2016-02-16 | 36.96 |
| 2016-02-15 | 34.77 |
| 2016-02-12 | 30.41 |
| 2016-02-11 | 33.14 |
| 2016-02-05 | 39.14 |
| 2016-02-04 | 38.05 |
| 2016-02-03 | 35.32 |
| 2016-02-02 | 38.05 |
| 2016-02-01 | 39.14 |
| 2016-01-29 | 41.87 |
| 2016-01-28 | 38.05 |
| 2016-01-27 | 34.77 |
| 2016-01-26 | 34.77 |
| 2016-01-25 | 38.59 |
| 2016-01-22 | 38.59 |
| 2016-01-21 | 36.41 |
| 2016-01-20 | 41.87 |
| 2016-01-19 | 46.78 |
| 2016-01-18 | 41.87 |
| 2016-01-15 | 41.87 |
| 2016-01-14 | 47.32 |
| 2016-01-13 | 50.05 |
| 2016-01-12 | 47.32 |
| 2016-01-11 | 48.41 |
| 2016-01-08 | 55.51 |
| 2016-01-07 | 54.42 |
| 2016-01-06 | 58.24 |
| 2016-01-05 | 57.14 |
| 2016-01-04 | 56.60 |
| 2015-12-31 | 59.33 |
| 2015-12-30 | 58.78 |
| 2015-12-29 | 60.42 |
| 2015-12-28 | 58.24 |
| 2015-12-24 | 57.69 |
| 2015-12-23 | 57.14 |
| 2015-12-22 | 58.24 |
| 2015-12-21 | 58.78 |
| 2015-12-18 | 58.24 |
| 2015-12-17 | 58.78 |
| 2015-12-16 | 56.05 |
| 2015-12-15 | 54.42 |
| 2015-12-14 | 54.96 |
| 2015-12-11 | 57.14 |
| 2015-12-10 | 61.51 |
| 2015-12-09 | 64.24 |
| 2015-12-08 | 65.33 |
| 2015-12-07 | 65.87 |
| 2015-12-04 | 67.51 |
| 2015-12-03 | 66.97 |
| 2015-12-02 | 66.97 |
| 2015-12-01 | 63.69 |
| 2015-11-30 | 62.05 |
| 2015-11-27 | 60.96 |
| 2015-11-26 | 60.96 |
| 2015-11-25 | 59.87 |
| 2015-11-24 | 61.51 |
| 2015-11-23 | 62.60 |
| 2015-11-20 | 62.60 |
| 2015-11-19 | 62.60 |
| 2015-11-18 | 60.96 |
| 2015-11-17 | 63.69 |
| 2015-11-16 | 61.51 |
| 2015-11-13 | 62.05 |
| 2015-11-12 | 64.24 |
| 2015-11-11 | 63.15 |
| 2015-11-10 | 69.15 |
| 2015-11-09 | 74.06 |
| 2015-11-06 | 77.33 |
| 2015-11-05 | 75.70 |
| 2015-11-04 | 75.15 |
| 2015-11-03 | 74.06 |
| 2015-11-02 | 68.60 |
| 2015-10-30 | 69.15 |
| 2015-10-29 | 72.42 |
| 2015-10-28 | 72.97 |
| 2015-10-27 | 73.51 |
| 2015-10-26 | 76.24 |
| 2015-10-23 | 75.70 |
| 2015-10-22 | 75.15 |
| 2015-10-20 | 75.70 |
| 2015-10-19 | 77.33 |
| 2015-10-16 | 78.42 |
| 2015-10-15 | 79.52 |
| 2015-10-14 | 76.24 |
| 2015-10-13 | 78.42 |
| 2015-10-12 | 75.15 |
| 2015-10-09 | 71.88 |
| 2015-10-08 | 70.79 |
| 2015-10-07 | 70.79 |
| 2015-10-06 | 67.51 |
| 2015-10-05 | 68.60 |
| 2015-10-02 | 66.97 |
| 2015-09-30 | 59.87 |
| 2015-09-29 | 57.14 |
| 2015-09-25 | 60.96 |
| 2015-09-24 | 66.42 |
| 2015-09-23 | 69.69 |
| 2015-09-22 | 73.51 |
| 2015-09-21 | 72.42 |
| 2015-09-18 | 71.33 |
| 2015-09-17 | 71.88 |
| 2015-09-16 | 76.79 |
| 2015-09-15 | 72.42 |
| 2015-09-14 | 71.88 |
| 2015-09-11 | 70.79 |
| 2015-09-10 | 72.42 |
| 2015-09-09 | 75.70 |
| 2015-09-08 | 74.06 |
| 2015-09-07 | 71.33 |
| 2015-09-04 | 75.15 |
| 2015-09-02 | 75.15 |
| 2015-09-01 | 80.06 |
| 2015-08-31 | 85.52 |
| 2015-08-28 | 88.25 |
| 2015-08-27 | 96.43 |
| 2015-08-26 | 88.25 |
| 2015-08-25 | 105.71 |
| 2015-08-24 | 97.52 |
| 2015-08-21 | 107.34 |
| 2015-08-20 | 110.62 |
| 2015-08-19 | 117.16 |
| 2015-08-18 | 119.89 |
| 2015-08-17 | 124.80 |
| 2015-08-14 | 127.53 |
| 2015-08-13 | 125.35 |
| 2015-08-12 | 126.99 |
| 2015-08-11 | 134.08 |
| 2015-08-10 | 134.08 |
| 2015-08-07 | 135.72 |
| 2015-08-06 | 132.99 |
| 2015-08-05 | 130.81 |
| 2015-08-04 | 131.90 |
| 2015-08-03 | 126.99 |
| 2015-07-31 | 132.44 |
| 2015-07-30 | 132.99 |
| 2015-07-29 | 131.35 |
| 2015-07-28 | 125.89 |
| 2015-07-27 | 120.98 |
| 2015-07-24 | 128.62 |
| 2015-07-23 | 130.26 |
| 2015-07-22 | 127.53 |
| 2015-07-21 | 125.89 |
| 2015-07-20 | 123.71 |
| 2015-07-17 | 125.35 |
| 2015-07-16 | 122.62 |
| 2015-07-15 | 123.17 |
| 2015-07-14 | 122.08 |
| 2015-07-13 | 120.98 |
| 2015-07-10 | 116.07 |
| 2015-07-09 | 111.16 |
| 2015-07-08 | 97.52 |
| 2015-07-07 | 109.53 |
| 2015-07-06 | 116.07 |
| 2015-07-03 | 125.89 |
| 2015-07-02 | 135.72 |
| 2015-06-30 | 134.08 |
| 2015-06-29 | 134.08 |
| 2015-06-26 | 139.54 |
| 2015-06-25 | 144.45 |
| 2015-06-24 | 141.17 |
| 2015-06-23 | 143.08 |
| 2015-06-22 | 144.13 |
| 2015-06-19 | 144.13 |
| 2015-06-18 | 133.61 |
| 2015-06-17 | 137.29 |
| 2015-06-16 | 137.29 |
| 2015-06-15 | 137.29 |
| 2015-06-12 | 139.40 |
| 2015-06-11 | 134.14 |
| 2015-06-10 | 132.03 |
| 2015-06-09 | 136.77 |
| 2015-06-08 | 139.40 |
| 2015-06-05 | 139.40 |
| 2015-06-04 | 139.40 |
| 2015-06-03 | 141.50 |
| 2015-06-02 | 144.13 |
| 2015-06-01 | 143.61 |
| 2015-05-29 | 143.08 |
| 2015-05-28 | 142.03 |
| 2015-05-27 | 146.24 |
| 2015-05-26 | 146.24 |
| 2015-05-22 | 142.03 |
| 2015-05-21 | 147.29 |
| 2015-05-20 | 147.82 |
| 2015-05-19 | 148.87 |
| 2015-05-18 | 149.92 |
| 2015-05-15 | 147.29 |
| 2015-05-14 | 147.82 |
| 2015-05-13 | 148.34 |
| 2015-05-12 | 136.77 |
| 2015-05-11 | 137.82 |
| 2015-05-08 | 137.29 |
| 2015-05-07 | 131.51 |
| 2015-05-06 | 137.82 |
| 2015-05-05 | 139.40 |
| 2015-05-04 | 143.08 |
| 2015-04-30 | 137.29 |
| 2015-04-29 | 139.40 |
| 2015-04-28 | 137.29 |
| 2015-04-27 | 137.29 |
| 2015-04-24 | 131.51 |
| 2015-04-23 | 129.93 |
| 2015-04-22 | 126.77 |
| 2015-04-21 | 123.61 |
| 2015-04-20 | 118.35 |
| 2015-04-17 | 125.72 |
| 2015-04-16 | 125.72 |
| 2015-04-15 | 118.88 |
| 2015-04-14 | 123.61 |
| 2015-04-13 | 126.77 |
| 2015-04-10 | 117.83 |
| 2015-04-09 | 110.99 |
| 2015-04-08 | 113.09 |
| 2015-04-02 | 101.52 |
| 2015-04-01 | 98.36 |
| 2015-03-31 | 97.31 |
| 2015-03-30 | 95.73 |
| 2015-03-27 | 93.10 |
| 2015-03-26 | 80.47 |
| 2015-03-25 | 78.89 |
| 2015-03-24 | 78.37 |
| 2015-03-23 | 74.16 |
| 2015-03-20 | 73.10 |
| 2015-03-19 | 73.63 |
| 2015-03-18 | 75.21 |
| 2015-03-17 | 73.10 |
| 2015-03-16 | 72.58 |
| 2015-03-13 | 74.68 |
| 2015-03-12 | 75.21 |
| 2015-03-11 | 76.26 |
| 2015-03-10 | 78.89 |
| 2015-03-09 | 79.42 |
| 2015-03-06 | 78.89 |
| 2015-03-05 | 80.47 |
| 2015-03-04 | 79.42 |
| 2015-03-03 | 89.41 |
| 2015-03-02 | 87.84 |
| 2015-02-27 | 87.84 |
| 2015-02-26 | 88.89 |
| 2015-02-25 | 88.36 |
| 2015-02-24 | 88.89 |
| 2015-02-23 | 90.99 |
| 2015-02-18 | 91.52 |
| 2015-02-17 | 89.94 |
| 2015-02-16 | 90.47 |
| 2015-02-13 | 90.99 |
| 2015-02-12 | 89.41 |
| 2015-02-11 | 89.41 |
| 2015-02-10 | 89.94 |
| 2015-02-09 | 89.41 |
| 2015-02-06 | 90.47 |
| 2015-02-05 | 88.89 |
| 2015-02-04 | 91.52 |
| 2015-02-03 | 87.31 |
| 2015-02-02 | 86.78 |
| 2015-01-30 | 86.78 |
| 2015-01-29 | 83.63 |
| 2015-01-28 | 83.63 |
| 2015-01-27 | 83.63 |
| 2015-01-26 | 85.73 |
| 2015-01-23 | 85.73 |
| 2015-01-22 | 83.10 |
| 2015-01-21 | 82.57 |
| 2015-01-20 | 83.10 |
| 2015-01-19 | 81.00 |
| 2015-01-16 | 87.84 |
| 2015-01-15 | 88.36 |
| 2015-01-14 | 89.41 |
| 2015-01-13 | 88.89 |
| 2015-01-12 | 90.99 |
| 2015-01-09 | 92.05 |
| 2015-01-08 | 92.05 |
| 2015-01-07 | 89.41 |
| 2015-01-06 | 90.47 |
| 2015-01-05 | 88.89 |
| 2015-01-02 | 90.47 |
| 2014-12-31 | 88.89 |
| 2014-12-30 | 86.78 |
| 2014-12-29 | 87.31 |
| 2014-12-24 | 88.36 |
| 2014-12-23 | 89.41 |
| 2014-12-22 | 87.31 |
| 2014-12-19 | 88.89 |
| 2014-12-18 | 88.36 |
| 2014-12-17 | 88.36 |
| 2014-12-16 | 90.99 |
| 2014-12-15 | 93.10 |
| 2014-12-12 | 94.15 |
| 2014-12-11 | 95.73 |
| 2014-12-10 | 97.31 |
| 2014-12-09 | 92.57 |
| 2014-12-08 | 98.89 |
| 2014-12-05 | 97.31 |
| 2014-12-04 | 99.41 |
| 2014-12-03 | 100.46 |
| 2014-12-02 | 101.52 |
| 2014-12-01 | 101.52 |
| 2014-11-28 | 105.73 |
| 2014-11-27 | 104.15 |
| 2014-11-26 | 104.15 |
| 2014-11-25 | 103.62 |
| 2014-11-24 | 103.62 |
| 2014-11-21 | 101.52 |
| 2014-11-20 | 101.52 |
| 2014-11-19 | 102.57 |
| 2014-11-18 | 103.62 |
| 2014-11-17 | 106.25 |
| 2014-11-14 | 105.73 |
| 2014-11-13 | 104.67 |
| 2014-11-12 | 105.20 |
| 2014-11-11 | 104.67 |
| 2014-11-10 | 105.73 |
| 2014-11-07 | 102.57 |
| 2014-11-06 | 100.99 |
| 2014-11-05 | 102.57 |
| 2014-11-04 | 105.20 |
| 2014-11-03 | 107.30 |
| 2014-10-31 | 107.83 |
| 2014-10-30 | 104.67 |
| 2014-10-29 | 104.15 |
| 2014-10-28 | 100.99 |
| 2014-10-27 | 100.46 |
| 2014-10-24 | 102.57 |
| 2014-10-23 | 103.09 |
| 2014-10-22 | 103.62 |
| 2014-10-21 | 103.62 |
| 2014-10-20 | 102.04 |
| 2014-10-17 | 103.09 |
| 2014-10-16 | 103.09 |
| 2014-10-15 | 103.09 |
| 2014-10-14 | 104.15 |
| 2014-10-13 | 103.09 |
| 2014-10-10 | 105.73 |
| 2014-10-09 | 105.20 |
| 2014-10-08 | 106.25 |
| 2014-10-07 | 106.78 |
| 2014-10-06 | 103.09 |
| 2014-10-03 | 99.94 |
| 2014-09-30 | 100.46 |
| 2014-09-29 | 103.09 |
| 2014-09-26 | 109.41 |
| 2014-09-25 | 111.51 |
| 2014-09-24 | 110.99 |
| 2014-09-23 | 110.46 |
| 2014-09-22 | 112.04 |
| 2014-09-19 | 114.14 |
| 2014-09-18 | 112.57 |
| 2014-09-17 | 113.09 |
| 2014-09-16 | 113.62 |
| 2014-09-15 | 115.72 |
| 2014-09-12 | 116.77 |
| 2014-09-11 | 120.41 |
| 2014-09-10 | 118.85 |
| 2014-09-08 | 117.29 |
| 2014-09-05 | 115.74 |
| 2014-09-04 | 111.58 |
| 2014-09-03 | 114.18 |
| 2014-09-02 | 110.02 |
| 2014-09-01 | 109.50 |
| 2014-08-29 | 108.98 |
| 2014-08-28 | 105.34 |
| 2014-08-27 | 105.86 |
| 2014-08-26 | 106.90 |
| 2014-08-25 | 106.90 |
| 2014-08-22 | 106.90 |
| 2014-08-21 | 107.42 |
| 2014-08-20 | 107.94 |
| 2014-08-19 | 108.46 |
| 2014-08-18 | 108.46 |
| 2014-08-15 | 109.50 |
| 2014-08-14 | 104.82 |
| 2014-08-13 | 105.34 |
| 2014-08-12 | 103.78 |
| 2014-08-11 | 102.74 |
| 2014-08-08 | 102.22 |
| 2014-08-07 | 103.26 |
| 2014-08-06 | 104.82 |
| 2014-08-05 | 105.86 |
| 2014-08-04 | 105.34 |
| 2014-08-01 | 104.30 |
| 2014-07-31 | 106.90 |
| 2014-07-30 | 106.38 |
| 2014-07-29 | 107.94 |
| 2014-07-28 | 106.38 |
| 2014-07-25 | 105.86 |
| 2014-07-24 | 106.38 |
| 2014-07-23 | 103.26 |
| 2014-07-22 | 99.62 |
| 2014-07-21 | 99.62 |
| 2014-07-18 | 101.18 |
| 2014-07-17 | 100.14 |
| 2014-07-16 | 101.18 |
| 2014-07-15 | 102.74 |
| 2014-07-14 | 100.66 |
| 2014-07-11 | 98.58 |
| 2014-07-10 | 101.70 |
| 2014-07-09 | 103.26 |
| 2014-07-08 | 104.82 |
| 2014-07-07 | 107.42 |
| 2014-07-04 | 109.50 |
| 2014-07-03 | 111.58 |
| 2014-07-02 | 110.54 |
| 2014-06-30 | 104.30 |
| 2014-06-27 | 108.46 |
| 2014-06-26 | 98.58 |
| 2014-06-25 | 95.98 |
| 2014-06-24 | 97.02 |
| 2014-06-23 | 95.98 |
| 2014-06-20 | 97.02 |
| 2014-06-19 | 97.54 |
| 2014-06-18 | 99.10 |
| 2014-06-17 | 100.66 |
| 2014-06-16 | 101.18 |
| 2014-06-13 | 100.14 |
| 2014-06-12 | 100.14 |
| 2014-06-11 | 99.10 |
| 2014-06-10 | 99.10 |
| 2014-06-09 | 100.14 |
| 2014-06-06 | 102.22 |
| 2014-06-05 | 96.50 |
| 2014-06-04 | 97.02 |
| 2014-06-03 | 93.38 |
| 2014-05-30 | 92.34 |
| 2014-05-29 | 93.90 |
| 2014-05-28 | 94.42 |
| 2014-05-27 | 98.58 |
| 2014-05-26 | 97.02 |
| 2014-05-23 | 95.98 |
| 2014-05-22 | 89.74 |
| 2014-05-21 | 91.30 |
| 2014-05-20 | 92.34 |
| 2014-05-19 | 90.26 |
| 2014-05-16 | 92.34 |
| 2014-05-15 | 93.38 |
| 2014-05-14 | 95.46 |
| 2014-05-13 | 93.38 |
| 2014-05-12 | 92.34 |
| 2014-05-09 | 92.34 |
| 2014-05-08 | 93.38 |
| 2014-05-07 | 97.54 |
| 2014-05-05 | 99.10 |
| 2014-05-02 | 98.06 |
| 2014-04-30 | 98.06 |
| 2014-04-29 | 99.62 |
| 2014-04-28 | 98.58 |
| 2014-04-25 | 102.22 |
| 2014-04-24 | 106.90 |
| 2014-04-23 | 105.86 |
| 2014-04-22 | 103.78 |
| 2014-04-17 | 104.30 |
| 2014-04-16 | 103.26 |
| 2014-04-15 | 104.82 |
| 2014-04-14 | 109.50 |
| 2014-04-11 | 109.50 |
| 2014-04-10 | 105.86 |
| 2014-04-09 | 106.90 |
| 2014-04-08 | 103.26 |
| 2014-04-07 | 103.26 |
| 2014-04-04 | 107.94 |
| 2014-04-03 | 111.58 |
| 2014-04-02 | 113.14 |
| 2014-04-01 | 108.46 |
| 2014-03-31 | 107.42 |
| 2014-03-28 | 119.89 |
| 2014-03-27 | 120.41 |
| 2014-03-26 | 121.45 |
| 2014-03-25 | 124.05 |
| 2014-03-24 | 126.13 |
| 2014-03-21 | 125.61 |
| 2014-03-20 | 120.41 |
| 2014-03-19 | 127.17 |
| 2014-03-18 | 130.29 |
| 2014-03-17 | 125.09 |
| 2014-03-14 | 125.61 |
| 2014-03-13 | 130.29 |
| 2014-03-12 | 131.33 |
| 2014-03-11 | 134.97 |
| 2014-03-10 | 135.49 |
| 2014-03-07 | 139.65 |
| 2014-03-06 | 137.05 |
| 2014-03-05 | 139.65 |
| 2014-03-04 | 139.65 |
| 2014-03-03 | 143.81 |
| 2014-02-28 | 146.41 |
| 2014-02-27 | 148.49 |
| 2014-02-26 | 143.29 |
| 2014-02-25 | 147.97 |
| 2014-02-24 | 146.93 |
| 2014-02-21 | 149.01 |
| 2014-02-20 | 145.37 |
| 2014-02-19 | 146.93 |
| 2014-02-18 | 145.89 |
| 2014-02-17 | 148.49 |
| 2014-02-14 | 146.41 |
| 2014-02-13 | 140.69 |
| 2014-02-12 | 140.69 |
| 2014-02-11 | 136.53 |
| 2014-02-10 | 131.85 |
| 2014-02-07 | 134.97 |
| 2014-02-06 | 130.81 |
| 2014-02-05 | 126.65 |
| 2014-02-04 | 132.89 |
| 2014-01-30 | 133.93 |
| 2014-01-29 | 137.05 |
| 2014-01-28 | 136.01 |
| 2014-01-27 | 134.45 |
| 2014-01-24 | 143.29 |
| 2014-01-23 | 152.12 |
| 2014-01-22 | 153.16 |
| 2014-01-21 | 164.08 |
| 2014-01-20 | 163.56 |
| 2014-01-17 | 154.72 |
| 2014-01-16 | 146.41 |
| 2014-01-15 | 149.01 |
| 2014-01-14 | 130.29 |
| 2014-01-13 | 131.33 |
| 2014-01-10 | 132.89 |
| 2014-01-09 | 129.77 |
| 2014-01-08 | 133.93 |
| 2014-01-07 | 131.33 |
| 2014-01-06 | 128.73 |
| 2014-01-03 | 133.93 |
| 2014-01-02 | 136.53 |
| 2013-12-31 | 137.05 |
| 2013-12-30 | 138.09 |
| 2013-12-27 | 136.53 |
| 2013-12-24 | 139.65 |
| 2013-12-23 | 137.05 |
| 2013-12-20 | 137.57 |
| 2013-12-19 | 138.61 |
| 2013-12-18 | 137.05 |
| 2013-12-17 | 132.37 |
| 2013-12-16 | 130.29 |
| 2013-12-13 | 129.25 |
| 2013-12-12 | 130.81 |
| 2013-12-11 | 130.81 |
| 2013-12-10 | 134.45 |
| 2013-12-09 | 136.01 |
| 2013-12-06 | 137.57 |
| 2013-12-05 | 141.21 |
| 2013-12-04 | 140.17 |
| 2013-12-03 | 142.77 |
| 2013-12-02 | 140.69 |
| 2013-11-29 | 140.17 |
| 2013-11-28 | 136.01 |
| 2013-11-27 | 136.01 |
| 2013-11-26 | 134.45 |
| 2013-11-25 | 134.45 |
| 2013-11-22 | 128.73 |
| 2013-11-21 | 127.69 |
| 2013-11-20 | 131.33 |
| 2013-11-19 | 132.89 |
| 2013-11-18 | 133.41 |
| 2013-11-15 | 131.85 |
| 2013-11-14 | 129.25 |
| 2013-11-13 | 125.09 |
| 2013-11-12 | 126.65 |
| 2013-11-11 | 129.25 |
| 2013-11-08 | 130.81 |
| 2013-11-07 | 133.41 |
| 2013-11-06 | 132.89 |
| 2013-11-05 | 133.93 |
| 2013-11-04 | 131.33 |
| 2013-11-01 | 135.49 |
| 2013-10-31 | 133.41 |
| 2013-10-30 | 134.97 |
| 2013-10-29 | 129.77 |
| 2013-10-28 | 134.45 |
| 2013-10-25 | 139.13 |
| 2013-10-24 | 140.69 |
| 2013-10-23 | 138.09 |
| 2013-10-22 | 142.77 |
| 2013-10-21 | 148.49 |
| 2013-10-18 | 145.37 |
| 2013-10-17 | 137.05 |
| 2013-10-16 | 140.17 |
| 2013-10-15 | 138.61 |
| 2013-10-11 | 132.89 |
| 2013-10-10 | 133.93 |
| 2013-10-09 | 136.01 |
| 2013-10-08 | 136.01 |
| 2013-10-07 | 132.89 |
| 2013-10-04 | 133.93 |
| 2013-10-03 | 133.41 |
| 2013-10-02 | 130.29 |
| 2013-09-30 | 126.13 |
| 2013-09-27 | 126.13 |
| 2013-09-26 | 127.17 |
| 2013-09-25 | 123.01 |
| 2013-09-24 | 123.01 |
| 2013-09-23 | 121.45 |
| 2013-09-19 | 120.41 |
| 2013-09-18 | 123.01 |
| 2013-09-17 | 123.01 |
| 2013-09-16 | 124.57 |
| 2013-09-13 | 119.89 |
| 2013-09-12 | 127.17 |
| 2013-09-11 | 124.57 |
| 2013-09-10 | 126.13 |
| 2013-09-09 | 119.37 |
| 2013-09-06 | 116.25 |
| 2013-09-05 | 119.37 |
| 2013-09-04 | 116.25 |
| 2013-09-03 | 110.02 |
| 2013-09-02 | 110.02 |
| 2013-08-30 | 108.98 |
| 2013-08-29 | 108.46 |
| 2013-08-28 | 106.90 |
| 2013-08-27 | 110.54 |
| 2013-08-26 | 106.90 |
| 2013-08-23 | 108.46 |
| 2013-08-22 | 102.22 |
| 2013-08-21 | 92.86 |
| 2013-08-20 | 95.98 |
| 2013-08-19 | 99.10 |
| 2013-08-16 | 99.10 |
| 2013-08-15 | 100.14 |
| 2013-08-13 | 102.22 |
| 2013-08-12 | 97.54 |
| 2013-08-09 | 97.54 |
| 2013-08-08 | 94.94 |
| 2013-08-07 | 92.34 |
| 2013-08-06 | 97.02 |
| 2013-08-05 | 97.02 |
| 2013-08-02 | 97.02 |
| 2013-08-01 | 88.18 |
| 2013-07-31 | 73.11 |
| 2013-07-30 | 72.07 |
| 2013-07-29 | 74.67 |
| 2013-07-26 | 78.31 |
| 2013-07-25 | 79.87 |
| 2013-07-24 | 80.39 |
| 2013-07-23 | 80.39 |
| 2013-07-22 | 77.79 |
| 2013-07-19 | 81.43 |
| 2013-07-18 | 83.50 |
| 2013-07-17 | 81.95 |
| 2013-07-16 | 84.02 |
| 2013-07-15 | 82.98 |
| 2013-07-12 | 84.54 |
| 2013-07-11 | 84.02 |
| 2013-07-10 | 79.87 |
| 2013-07-09 | 81.43 |
| 2013-07-08 | 80.39 |
| 2013-07-05 | 81.43 |
| 2013-07-04 | 79.35 |
| 2013-07-03 | 87.14 |
| 2013-07-02 | 89.22 |
| 2013-06-28 | 95.46 |
| 2013-06-27 | 91.82 |
| 2013-06-26 | 89.74 |
| 2013-06-25 | 91.30 |
| 2013-06-24 | 89.22 |
| 2013-06-21 | 94.42 |
| 2013-06-20 | 96.50 |
| 2013-06-19 | 99.10 |
| 2013-06-18 | 101.18 |
| 2013-06-17 | 97.54 |
| 2013-06-14 | 97.54 |
| 2013-06-13 | 94.94 |
| 2013-06-11 | 102.74 |
| 2013-06-10 | 103.00 |
| 2013-06-07 | 103.51 |
| 2013-06-06 | 104.53 |
| 2013-06-05 | 110.63 |
| 2013-06-04 | 111.65 |
| 2013-06-03 | 110.12 |
| 2013-05-31 | 112.16 |
| 2013-05-30 | 111.14 |
| 2013-05-29 | 109.61 |
| 2013-05-28 | 108.09 |
| 2013-05-27 | 105.03 |
| 2013-05-24 | 105.03 |
| 2013-05-23 | 106.56 |
| 2013-05-22 | 113.68 |
| 2013-05-21 | 112.16 |
| 2013-05-20 | 111.14 |
| 2013-05-16 | 110.63 |
| 2013-05-15 | 109.10 |
| 2013-05-14 | 108.09 |
| 2013-05-13 | 110.12 |
| 2013-05-10 | 112.67 |
| 2013-05-09 | 113.17 |
| 2013-05-08 | 114.19 |
| 2013-05-07 | 112.67 |
| 2013-05-06 | 111.65 |
| 2013-05-03 | 110.63 |
| 2013-05-02 | 109.61 |
| 2013-04-30 | 107.58 |
| 2013-04-29 | 110.12 |
| 2013-04-26 | 108.09 |
| 2013-04-25 | 106.05 |
| 2013-04-24 | 108.60 |
| 2013-04-23 | 103.00 |
| 2013-04-22 | 104.02 |
| 2013-04-19 | 103.00 |
| 2013-04-18 | 100.96 |
| 2013-04-17 | 103.00 |
| 2013-04-16 | 101.98 |
| 2013-04-15 | 99.95 |
| 2013-04-12 | 104.02 |
| 2013-04-11 | 106.05 |
| 2013-04-10 | 104.02 |
| 2013-04-09 | 104.02 |
| 2013-04-08 | 97.40 |
| 2013-04-05 | 106.56 |
| 2013-04-03 | 109.10 |
| 2013-04-02 | 111.65 |
| 2013-03-28 | 112.67 |
| 2013-03-27 | 115.72 |
| 2013-03-26 | 117.24 |
| 2013-03-25 | 111.65 |
| 2013-03-22 | 111.14 |
| 2013-03-21 | 112.67 |
| 2013-03-20 | 111.65 |
| 2013-03-19 | 108.60 |
| 2013-03-18 | 107.07 |
| 2013-03-15 | 114.19 |
| 2013-03-14 | 117.24 |
| 2013-03-13 | 116.74 |
| 2013-03-12 | 117.75 |
| 2013-03-11 | 121.82 |
| 2013-03-08 | 121.82 |
| 2013-03-07 | 121.82 |
| 2013-03-06 | 121.82 |
| 2013-03-05 | 120.30 |
| 2013-03-04 | 122.33 |
| 2013-03-01 | 123.86 |
| 2013-02-28 | 119.28 |
| 2013-02-27 | 113.68 |
| 2013-02-26 | 111.65 |
| 2013-02-25 | 114.70 |
| 2013-02-22 | 110.63 |
| 2013-02-21 | 113.17 |
| 2013-02-20 | 118.77 |
| 2013-02-19 | 114.70 |
| 2013-02-18 | 116.74 |
| 2013-02-15 | 117.75 |
| 2013-02-14 | 119.28 |
| 2013-02-08 | 120.30 |
| 2013-02-07 | 116.23 |
| 2013-02-06 | 119.79 |
| 2013-02-05 | 122.33 |
| 2013-02-04 | 128.44 |
| 2013-02-01 | 125.38 |
| 2013-01-31 | 115.21 |
| 2013-01-30 | 114.70 |
| 2013-01-29 | 115.21 |
| 2013-01-28 | 109.61 |
| 2013-01-25 | 110.63 |
| 2013-01-24 | 115.21 |
| 2013-01-23 | 121.31 |
| 2013-01-22 | 125.89 |
| 2013-01-21 | 128.95 |
| 2013-01-18 | 126.91 |
| 2013-01-17 | 127.93 |
| 2013-01-16 | 132.00 |
| 2013-01-15 | 131.49 |
| 2013-01-14 | 134.54 |
| 2013-01-11 | 122.84 |
| 2013-01-10 | 124.88 |
| 2013-01-09 | 124.37 |
| 2013-01-08 | 119.28 |
| 2013-01-07 | 123.35 |
| 2013-01-04 | 123.35 |
| 2013-01-03 | 114.70 |
| 2013-01-02 | 114.70 |
| 2012-12-31 | 113.17 |
| 2012-12-28 | 111.65 |
| 2012-12-27 | 111.14 |
| 2012-12-24 | 109.61 |
| 2012-12-21 | 110.63 |
| 2012-12-20 | 112.16 |
| 2012-12-19 | 110.12 |
| 2012-12-18 | 112.67 |
| 2012-12-17 | 118.77 |
| 2012-12-14 | 115.72 |
| 2012-12-13 | 111.65 |
| 2012-12-12 | 114.19 |
| 2012-12-11 | 108.09 |
| 2012-12-10 | 110.12 |
| 2012-12-07 | 113.17 |
| 2012-12-06 | 106.56 |
| 2012-12-05 | 93.84 |
| 2012-12-04 | 94.86 |
| 2012-12-03 | 85.19 |
| 2012-11-30 | 85.19 |
| 2012-11-29 | 88.75 |
| 2012-11-28 | 90.28 |
| 2012-11-27 | 87.74 |
| 2012-11-26 | 68.40 |
| 2012-11-23 | 67.39 |
| 2012-11-22 | 65.35 |
| 2012-11-21 | 62.81 |
| 2012-11-20 | 64.84 |
| 2012-11-19 | 62.81 |
| 2012-11-16 | 62.30 |
| 2012-11-15 | 60.26 |
| 2012-11-14 | 60.77 |
| 2012-11-13 | 60.26 |
| 2012-11-12 | 61.79 |
| 2012-11-09 | 60.77 |
| 2012-11-08 | 59.75 |
| 2012-11-07 | 62.30 |
| 2012-11-06 | 61.79 |
| 2012-11-05 | 61.79 |
| 2012-11-02 | 62.81 |
| 2012-11-01 | 63.31 |
| 2012-10-31 | 57.21 |
| 2012-10-30 | 56.19 |
| 2012-10-29 | 56.70 |
| 2012-10-26 | 59.75 |
| 2012-10-25 | 61.79 |
| 2012-10-24 | 59.24 |
| 2012-10-22 | 54.16 |
| 2012-10-19 | 54.16 |
| 2012-10-18 | 55.17 |
| 2012-10-17 | 53.14 |
| 2012-10-16 | 52.12 |
| 2012-10-15 | 52.63 |
| 2012-10-12 | 53.65 |
| 2012-10-11 | 51.61 |
| 2012-10-10 | 53.14 |
| 2012-10-09 | 54.67 |
| 2012-10-08 | 52.63 |
| 2012-10-05 | 54.67 |
| 2012-10-04 | 53.65 |
| 2012-10-03 | 51.61 |
| 2012-09-28 | 52.63 |
| 2012-09-27 | 52.12 |
| 2012-09-26 | 49.58 |
| 2012-09-25 | 54.16 |
| 2012-09-24 | 55.17 |
| 2012-09-21 | 53.14 |
| 2012-09-20 | 54.67 |
| 2012-09-19 | 56.19 |
| 2012-09-18 | 56.70 |
| 2012-09-17 | 54.67 |
| 2012-09-14 | 55.17 |
| 2012-09-13 | 46.02 |
| 2012-09-12 | 46.53 |
| 2012-09-11 | 43.98 |
| 2012-09-10 | 44.49 |
| 2012-09-07 | 45.00 |
| 2012-09-06 | 42.46 |
| 2012-09-05 | 42.46 |
| 2012-09-04 | 44.49 |
| 2012-09-03 | 46.02 |
| 2012-08-31 | 42.96 |
| 2012-08-30 | 45.00 |
| 2012-08-29 | 45.00 |
| 2012-08-28 | 43.47 |
| 2012-08-27 | 42.46 |
| 2012-08-24 | 42.96 |
| 2012-08-23 | 47.03 |
| 2012-08-22 | 42.96 |
| 2012-08-21 | 43.98 |
| 2012-08-20 | 42.96 |
| 2012-08-17 | 41.44 |
| 2012-08-16 | 38.89 |
| 2012-08-15 | 38.89 |
| 2012-08-14 | 40.93 |
| 2012-08-13 | 41.44 |
| 2012-08-10 | 40.42 |
| 2012-08-09 | 38.39 |
| 2012-08-08 | 35.33 |
| 2012-08-07 | 34.82 |
| 2012-08-06 | 35.33 |
| 2012-08-03 | 38.39 |
| 2012-08-02 | 39.91 |
| 2012-08-01 | 39.40 |
| 2012-07-31 | 37.37 |
| 2012-07-30 | 36.86 |
| 2012-07-27 | 35.33 |
| 2012-07-26 | 35.84 |
| 2012-07-25 | 35.33 |
| 2012-07-24 | 36.35 |
| 2012-07-23 | 36.35 |
| 2012-07-20 | 38.89 |
| 2012-07-19 | 38.39 |
| 2012-07-18 | 37.88 |
| 2012-07-17 | 38.89 |
| 2012-07-16 | 37.37 |
| 2012-07-13 | 37.37 |
| 2012-07-12 | 36.86 |
| 2012-07-11 | 38.39 |
| 2012-07-10 | 38.39 |
| 2012-07-09 | 38.39 |
| 2012-07-06 | 40.93 |
| 2012-07-05 | 38.39 |
| 2012-07-04 | 38.89 |
| 2012-07-03 | 38.89 |
| 2012-06-29 | 35.84 |
| 2012-06-28 | 33.81 |
| 2012-06-27 | 35.84 |
| 2012-06-26 | 31.26 |
| 2012-06-25 | 36.86 |
| 2012-06-22 | 35.84 |
| 2012-06-21 | 38.39 |
| 2012-06-20 | 41.95 |
| 2012-06-19 | 40.42 |
| 2012-06-18 | 40.42 |
| 2012-06-15 | 38.89 |
| 2012-06-14 | 39.40 |
| 2012-06-13 | 43.47 |
| 2012-06-12 | 42.46 |
| 2012-06-11 | 46.02 |
| 2012-06-08 | 42.96 |
| 2012-06-07 | 41.44 |
| 2012-06-06 | 39.93 |
| 2012-06-05 | 36.92 |
| 2012-06-04 | 37.43 |
| 2012-06-01 | 41.94 |
| 2012-05-31 | 38.43 |
| 2012-05-30 | 41.44 |
| 2012-05-29 | 42.94 |
| 2012-05-28 | 40.43 |
| 2012-05-25 | 39.43 |
| 2012-05-24 | 35.42 |
| 2012-05-23 | 37.93 |
| 2012-05-22 | 39.43 |
| 2012-05-21 | 34.92 |
| 2012-05-18 | 34.42 |
| 2012-05-17 | 37.93 |
| 2012-05-16 | 39.43 |
| 2012-05-15 | 44.95 |
| 2012-05-14 | 45.45 |
| 2012-05-11 | 46.95 |
| 2012-05-10 | 49.46 |
| 2012-05-09 | 51.47 |
| 2012-05-08 | 54.48 |
| 2012-05-07 | 55.98 |
| 2012-05-04 | 62.00 |
| 2012-05-03 | 63.51 |
| 2012-05-02 | 62.00 |
| 2012-04-30 | 61.00 |
| 2012-04-27 | 60.50 |
| 2012-04-26 | 58.99 |
| 2012-04-25 | 60.00 |
| 2012-04-24 | 59.49 |
| 2012-04-23 | 61.00 |
| 2012-04-20 | 64.51 |
| 2012-04-19 | 62.00 |
| 2012-04-18 | 60.00 |
| 2012-04-17 | 56.99 |
| 2012-04-16 | 57.99 |
| 2012-04-13 | 58.49 |
| 2012-04-12 | 57.49 |
| 2012-04-11 | 54.98 |
| 2012-04-10 | 57.99 |
| 2012-04-05 | 57.49 |
| 2012-04-03 | 57.49 |
| 2012-04-02 | 56.99 |
| 2012-03-30 | 57.49 |
| 2012-03-29 | 58.49 |
| 2012-03-28 | 57.49 |
| 2012-03-27 | 58.99 |
| 2012-03-26 | 62.50 |
| 2012-03-23 | 58.99 |
| 2012-03-22 | 60.50 |
| 2012-03-21 | 60.50 |
| 2012-03-20 | 62.50 |
| 2012-03-19 | 67.02 |
| 2012-03-16 | 69.52 |
| 2012-03-15 | 66.52 |
| 2012-03-14 | 68.52 |
| 2012-03-13 | 69.02 |
| 2012-03-12 | 65.51 |
| 2012-03-09 | 70.03 |
| 2012-03-08 | 66.52 |
| 2012-03-07 | 60.50 |
| 2012-03-06 | 63.00 |
| 2012-03-05 | 69.02 |
| 2012-03-02 | 72.53 |
| 2012-03-01 | 64.51 |
| 2012-02-29 | 67.52 |
| 2012-02-28 | 66.52 |
| 2012-02-27 | 64.51 |
| 2012-02-24 | 67.52 |
| 2012-02-23 | 67.02 |
| 2012-02-22 | 67.52 |
| 2012-02-21 | 66.01 |
| 2012-02-20 | 71.03 |
| 2012-02-17 | 72.53 |
| 2012-02-16 | 68.02 |
| 2012-02-15 | 63.00 |
| 2012-02-14 | 55.48 |
| 2012-02-13 | 53.48 |
| 2012-02-10 | 60.00 |
| 2012-02-09 | 64.51 |
| 2012-02-08 | 61.00 |
| 2012-02-07 | 58.99 |
| 2012-02-06 | 55.98 |
| 2012-02-03 | 57.12 |
| 2012-02-02 | 52.70 |
| 2012-02-01 | 50.04 |
| 2012-01-31 | 45.62 |
| 2012-01-30 | 46.06 |
| 2012-01-27 | 48.71 |
| 2012-01-26 | 41.63 |
| 2012-01-20 | 29.68 |
| 2012-01-19 | 38.98 |
| 2012-01-18 | 36.76 |
| 2012-01-17 | 38.98 |
| 2012-01-16 | 34.11 |
| 2012-01-13 | 34.11 |
| 2012-01-12 | 29.68 |
| 2012-01-11 | 31.89 |
| 2012-01-10 | 30.57 |
| 2012-01-09 | 27.47 |
| 2012-01-06 | 27.03 |
| 2012-01-05 | 27.47 |
| 2012-01-04 | 31.01 |
| 2012-01-03 | 29.68 |
| 2011-12-30 | 28.35 |
| 2011-12-29 | 27.03 |
| 2011-12-28 | 28.80 |
| 2011-12-23 | 31.01 |
| 2011-12-22 | 23.93 |
| 2011-12-21 | 29.68 |
| 2011-12-20 | 30.57 |
| 2011-12-19 | 34.11 |
| 2011-12-16 | 41.63 |
| 2011-12-15 | 40.30 |
| 2011-12-14 | 43.84 |
| 2011-12-13 | 44.73 |
| 2011-12-12 | 50.04 |
| 2011-12-09 | 50.93 |
| 2011-12-08 | 54.47 |
| 2011-12-07 | 56.24 |
| 2011-12-06 | 54.47 |
| 2011-12-05 | 56.24 |
| 2011-12-02 | 51.37 |
| 2011-12-01 | 53.58 |
| 2011-11-30 | 46.06 |
| 2011-11-29 | 49.60 |
| 2011-11-28 | 49.16 |
| 2011-11-25 | 46.94 |
| 2011-11-24 | 49.60 |
| 2011-11-23 | 51.81 |
| 2011-11-22 | 53.14 |
| 2011-11-21 | 47.83 |
| 2011-11-18 | 49.16 |
| 2011-11-17 | 52.70 |
| 2011-11-16 | 49.60 |
| 2011-11-15 | 53.14 |
| 2011-11-14 | 55.35 |
| 2011-11-11 | 54.47 |
| 2011-11-10 | 56.68 |
| 2011-11-09 | 62.88 |
| 2011-11-08 | 60.66 |
| 2011-11-07 | 64.65 |
| 2011-11-04 | 64.65 |
| 2011-11-03 | 62.43 |
| 2011-11-02 | 62.43 |
| 2011-11-01 | 58.89 |
| 2011-10-31 | 62.43 |
| 2011-10-28 | 61.55 |
| 2011-10-27 | 59.34 |
| 2011-10-26 | 51.37 |
| 2011-10-25 | 50.48 |
| 2011-10-24 | 50.04 |
| 2011-10-21 | 46.06 |
| 2011-10-20 | 44.29 |
| 2011-10-19 | 49.16 |
| 2011-10-18 | 44.73 |
| 2011-10-17 | 51.37 |
| 2011-10-14 | 50.48 |
| 2011-10-13 | 53.14 |
| 2011-10-12 | 44.29 |
| 2011-10-11 | 37.21 |
| 2011-10-10 | 33.67 |
| 2011-10-07 | 33.22 |
| 2011-10-06 | 26.58 |
| 2011-10-04 | 13.31 |
| 2011-10-03 | 19.06 |
| 2011-09-30 | 25.70 |
| 2011-09-28 | 33.22 |
| 2011-09-27 | 35.44 |
| 2011-09-26 | 29.68 |
| 2011-09-23 | 34.99 |
| 2011-09-22 | 39.86 |
| 2011-09-21 | 47.83 |
| 2011-09-20 | 57.12 |
| 2011-09-19 | 68.19 |
| 2011-09-16 | 74.83 |
| 2011-09-15 | 75.27 |
| 2011-09-14 | 73.94 |
| 2011-09-12 | 74.83 |
| 2011-09-09 | 81.47 |
| 2011-09-08 | 82.79 |
| 2011-09-07 | 81.47 |
| 2011-09-06 | 79.70 |
| 2011-09-05 | 81.47 |
| 2011-09-02 | 86.33 |
| 2011-09-01 | 88.10 |
| 2011-08-31 | 90.32 |
| 2011-08-30 | 88.10 |
| 2011-08-29 | 89.88 |
| 2011-08-26 | 85.01 |
| 2011-08-25 | 86.78 |
| 2011-08-24 | 84.12 |
| 2011-08-23 | 85.89 |
| 2011-08-22 | 83.24 |
| 2011-08-19 | 88.99 |
| 2011-08-18 | 96.51 |
| 2011-08-17 | 100.05 |
| 2011-08-16 | 104.04 |
| 2011-08-15 | 98.73 |
| 2011-08-12 | 93.42 |
| 2011-08-11 | 91.20 |
| 2011-08-10 | 93.86 |
| 2011-08-09 | 89.43 |
| 2011-08-08 | 101.38 |
| 2011-08-05 | 104.92 |
| 2011-08-04 | 115.55 |
| 2011-08-03 | 120.41 |
| 2011-08-02 | 126.17 |
| 2011-08-01 | 128.38 |
| 2011-07-29 | 127.50 |
| 2011-07-28 | 128.82 |
| 2011-07-27 | 130.15 |
| 2011-07-26 | 122.63 |
| 2011-07-25 | 116.87 |
| 2011-07-22 | 118.64 |
| 2011-07-21 | 116.43 |
| 2011-07-20 | 112.01 |
| 2011-07-19 | 112.89 |
| 2011-07-18 | 110.68 |
| 2011-07-15 | 109.79 |
| 2011-07-14 | 109.79 |
| 2011-07-13 | 110.68 |
| 2011-07-12 | 105.81 |
| 2011-07-11 | 117.32 |
| 2011-07-08 | 119.53 |
| 2011-07-07 | 115.99 |
| 2011-07-06 | 112.89 |
| 2011-07-05 | 115.55 |
| 2011-07-04 | 111.56 |
| 2011-06-30 | 108.91 |
| 2011-06-29 | 108.46 |
| 2011-06-28 | 101.38 |
| 2011-06-27 | 103.60 |
| 2011-06-24 | 101.38 |
| 2011-06-23 | 101.83 |
| 2011-06-22 | 101.83 |
| 2011-06-21 | 96.51 |
| 2011-06-20 | 91.20 |
| 2011-06-17 | 94.30 |
| 2011-06-16 | 98.28 |
| 2011-06-15 | 108.91 |
| 2011-06-14 | 112.89 |
| 2011-06-13 | 111.12 |
| 2011-06-10 | 115.10 |
| 2011-06-09 | 117.32 |
| 2011-06-08 | 123.07 |
| 2011-06-07 | 128.82 |
| 2011-06-03 | 126.61 |
| 2011-06-02 | 129.71 |
| 2011-06-01 | 130.15 |
| 2011-05-31 | 129.71 |
| 2011-05-30 | 124.46 |
| 2011-05-27 | 121.83 |
| 2011-05-26 | 118.33 |
| 2011-05-25 | 114.83 |
| 2011-05-24 | 118.77 |
| 2011-05-23 | 114.83 |
| 2011-05-20 | 120.52 |
| 2011-05-19 | 118.33 |
| 2011-05-18 | 121.83 |
| 2011-05-17 | 113.52 |
| 2011-05-16 | 115.71 |
| 2011-05-13 | 116.15 |
| 2011-05-12 | 115.27 |
| 2011-05-11 | 114.40 |
| 2011-05-09 | 109.14 |
| 2011-05-06 | 107.83 |
| 2011-05-05 | 101.71 |
| 2011-05-04 | 106.08 |
| 2011-05-03 | 111.77 |
| 2011-04-29 | 111.77 |
| 2011-04-28 | 116.15 |
| 2011-04-27 | 114.40 |
| 2011-04-26 | 110.46 |
| 2011-04-21 | 116.58 |
| 2011-04-20 | 125.33 |
| 2011-04-19 | 113.96 |
| 2011-04-18 | 112.21 |
| 2011-04-15 | 117.02 |
| 2011-04-14 | 110.46 |
| 2011-04-13 | 96.89 |
| 2011-04-12 | 93.39 |
| 2011-04-11 | 97.33 |
| 2011-04-08 | 98.21 |
| 2011-04-07 | 98.21 |
| 2011-04-06 | 101.27 |
| 2011-04-04 | 99.08 |
| 2011-04-01 | 89.46 |
| 2011-03-31 | 87.27 |
| 2011-03-30 | 89.02 |
| 2011-03-29 | 86.39 |
| 2011-03-28 | 91.21 |
| 2011-03-25 | 92.52 |
| 2011-03-24 | 87.27 |
| 2011-03-23 | 86.83 |
| 2011-03-22 | 85.95 |
| 2011-03-21 | 83.33 |
| 2011-03-18 | 78.52 |
| 2011-03-17 | 75.45 |
| 2011-03-16 | 82.02 |
| 2011-03-15 | 83.77 |
| 2011-03-14 | 88.14 |
| 2011-03-11 | 91.64 |
| 2011-03-10 | 92.08 |
| 2011-03-09 | 92.52 |
| 2011-03-08 | 91.21 |
| 2011-03-07 | 89.89 |
| 2011-03-04 | 89.89 |
| 2011-03-03 | 87.27 |
| 2011-03-02 | 86.39 |
| 2011-03-01 | 91.64 |
| 2011-02-28 | 87.71 |
| 2011-02-25 | 85.52 |
| 2011-02-24 | 80.70 |
| 2011-02-23 | 85.52 |
| 2011-02-22 | 88.58 |
| 2011-02-21 | 95.14 |
| 2011-02-18 | 99.52 |
| 2011-02-17 | 96.89 |
| 2011-02-16 | 99.52 |
| 2011-02-15 | 99.08 |
| 2011-02-14 | 103.46 |
| 2011-02-11 | 99.08 |
| 2011-02-10 | 100.39 |
| 2011-02-09 | 109.14 |
| 2011-02-08 | 112.21 |
| 2011-02-07 | 113.08 |
| 2011-02-02 | 117.46 |
| 2011-02-01 | 111.33 |
| 2011-01-31 | 112.21 |
| 2011-01-28 | 114.83 |
| 2011-01-27 | 117.02 |
| 2011-01-26 | 117.90 |
| 2011-01-25 | 116.58 |
| 2011-01-24 | 122.27 |
| 2011-01-21 | 125.33 |
| 2011-01-20 | 130.15 |
| 2011-01-19 | 138.90 |
| 2011-01-18 | 135.40 |
| 2011-01-17 | 127.08 |
| 2011-01-14 | 126.21 |
| 2011-01-13 | 125.77 |
| 2011-01-12 | 127.08 |
| 2011-01-11 | 129.27 |
| 2011-01-10 | 113.52 |
| 2011-01-07 | 117.02 |
| 2011-01-06 | 116.15 |
| 2011-01-05 | 121.40 |
| 2011-01-04 | 123.58 |
| 2011-01-03 | 118.33 |
| 2010-12-31 | 112.64 |
| 2010-12-30 | 108.71 |
| 2010-12-29 | 104.77 |
| 2010-12-28 | 102.14 |
| 2010-12-24 | 106.96 |
| 2010-12-23 | 107.83 |
| 2010-12-22 | 108.71 |
| 2010-12-21 | 106.52 |
| 2010-12-20 | 103.89 |
| 2010-12-17 | 106.96 |
| 2010-12-16 | 106.08 |
| 2010-12-15 | 113.08 |
| 2010-12-14 | 114.40 |
| 2010-12-13 | 110.46 |
| 2010-12-10 | 110.89 |
| 2010-12-09 | 112.21 |
| 2010-12-08 | 115.27 |
| 2010-12-07 | 117.02 |
| 2010-12-06 | 119.21 |
| 2010-12-03 | 120.96 |
| 2010-12-02 | 124.46 |
| 2010-12-01 | 112.21 |
| 2010-11-30 | 108.71 |
| 2010-11-29 | 112.64 |
| 2010-11-26 | 111.33 |
| 2010-11-25 | 117.02 |
| 2010-11-24 | 112.21 |
| 2010-11-23 | 113.96 |
| 2010-11-22 | 119.65 |
| 2010-11-19 | 124.46 |
| 2010-11-18 | 123.58 |
| 2010-11-17 | 120.96 |
| 2010-11-16 | 127.08 |
| 2010-11-15 | 130.15 |
| 2010-11-12 | 131.90 |
| 2010-11-11 | 144.59 |
| 2010-11-10 | 147.65 |
| 2010-11-09 | 150.71 |
| 2010-11-08 | 148.52 |
| 2010-11-05 | 152.02 |
| 2010-11-04 | 150.71 |
| 2010-11-03 | 140.65 |
| 2010-11-02 | 136.71 |
| 2010-11-01 | 125.77 |
| 2010-10-29 | 123.58 |
| 2010-10-28 | 127.52 |
| 2010-10-27 | 127.96 |
| 2010-10-26 | 131.90 |
| 2010-10-25 | 135.40 |
| 2010-10-22 | 128.40 |
| 2010-10-21 | 131.02 |
| 2010-10-20 | 124.90 |
| 2010-10-19 | 130.58 |
| 2010-10-18 | 130.15 |
| 2010-10-15 | 118.33 |
| 2010-10-14 | 117.46 |
| 2010-10-13 | 118.77 |
| 2010-10-12 | 117.46 |
| 2010-10-11 | 120.08 |
| 2010-10-08 | 119.65 |
| 2010-10-07 | 124.02 |
| 2010-10-06 | 125.33 |
| 2010-10-05 | 122.71 |
| 2010-10-04 | 121.40 |
| 2010-09-30 | 117.90 |
| 2010-09-29 | 113.96 |
| 2010-09-28 | 114.40 |
| 2010-09-27 | 122.71 |
| 2010-09-24 | 111.77 |
| 2010-09-22 | 109.14 |
| 2010-09-21 | 105.21 |
| 2010-09-20 | 108.27 |
| 2010-09-17 | 105.64 |
| 2010-09-16 | 95.58 |
| 2010-09-15 | 96.02 |
| 2010-09-14 | 94.27 |
| 2010-09-13 | 90.33 |
| 2010-09-10 | 87.71 |
| 2010-09-09 | 88.14 |
| 2010-09-08 | 91.21 |
| 2010-09-07 | 96.02 |
| 2010-09-06 | 96.02 |
| 2010-09-03 | 93.39 |
| 2010-09-02 | 89.89 |
| 2010-09-01 | 88.14 |
| 2010-08-31 | 95.58 |
| 2010-08-30 | 105.21 |
| 2010-08-27 | 104.33 |
| 2010-08-26 | 106.96 |
| 2010-08-25 | 105.64 |
| 2010-08-24 | 110.46 |
| 2010-08-23 | 109.58 |
| 2010-08-20 | 111.77 |
| 2010-08-19 | 112.64 |
| 2010-08-18 | 105.21 |
| 2010-08-17 | 102.58 |
| 2010-08-16 | 102.14 |
| 2010-08-13 | 104.77 |
| 2010-08-12 | 107.83 |
| 2010-08-11 | 103.46 |
| 2010-08-10 | 110.89 |
| 2010-08-09 | 117.46 |
| 2010-08-06 | 104.77 |
| 2010-08-05 | 103.89 |
| 2010-08-04 | 106.08 |
| 2010-08-03 | 105.64 |
| 2010-08-02 | 96.89 |
| 2010-07-30 | 92.96 |
| 2010-07-29 | 90.77 |
| 2010-07-28 | 90.33 |
| 2010-07-27 | 88.58 |
| 2010-07-26 | 88.58 |
| 2010-07-23 | 90.33 |
| 2010-07-22 | 86.83 |
| 2010-07-21 | 86.39 |
| 2010-07-20 | 78.52 |
| 2010-07-19 | 73.70 |
| 2010-07-16 | 76.33 |
| 2010-07-15 | 78.95 |
| 2010-07-14 | 81.14 |
| 2010-07-13 | 78.95 |
| 2010-07-12 | 81.14 |
| 2010-07-09 | 80.27 |
| 2010-07-08 | 78.95 |
| 2010-07-07 | 76.33 |
| 2010-07-06 | 78.08 |
| 2010-07-05 | 74.58 |
| 2010-07-02 | 74.14 |
| 2010-06-30 | 78.08 |
| 2010-06-29 | 80.27 |
| 2010-06-28 | 82.02 |
| 2010-06-25 | 82.89 |
| 2010-06-24 | 84.64 |
| 2010-06-23 | 91.21 |
| 2010-06-22 | 92.52 |
| 2010-06-21 | 97.33 |
| 2010-06-18 | 92.08 |
| 2010-06-17 | 83.77 |
| 2010-06-15 | 81.58 |
| 2010-06-14 | 82.02 |
| 2010-06-11 | 77.20 |
| 2010-06-10 | 75.02 |
| 2010-06-09 | 75.89 |
| 2010-06-08 | 78.08 |
| 2010-06-07 | 75.45 |
| 2010-06-04 | 80.27 |
| 2010-06-03 | 79.39 |
| 2010-06-02 | 77.20 |
| 2010-06-01 | 79.83 |
| 2010-05-31 | 81.71 |
| 2010-05-28 | 79.20 |
| 2010-05-27 | 73.76 |
| 2010-05-26 | 69.57 |
| 2010-05-25 | 63.71 |
| 2010-05-24 | 70.41 |
| 2010-05-20 | 64.96 |
| 2010-05-19 | 67.48 |
| 2010-05-18 | 72.92 |
| 2010-05-17 | 72.92 |
| 2010-05-14 | 80.45 |
| 2010-05-13 | 80.04 |
| 2010-05-12 | 74.17 |
| 2010-05-11 | 77.52 |
| 2010-05-10 | 80.45 |
| 2010-05-07 | 71.24 |
| 2010-05-06 | 69.57 |
| 2010-05-05 | 76.69 |
| 2010-05-04 | 83.39 |
| 2010-05-03 | 90.50 |
| 2010-04-30 | 93.43 |
| 2010-04-29 | 92.60 |
| 2010-04-28 | 92.18 |
| 2010-04-27 | 93.02 |
| 2010-04-26 | 95.95 |
| 2010-04-23 | 97.62 |
| 2010-04-22 | 100.97 |
| 2010-04-21 | 105.16 |
| 2010-04-20 | 93.43 |
| 2010-04-19 | 90.08 |
| 2010-04-16 | 93.85 |
| 2010-04-15 | 95.53 |
| 2010-04-14 | 98.46 |
| 2010-04-13 | 106.41 |
| 2010-04-12 | 112.69 |
| 2010-04-09 | 118.14 |
| 2010-04-08 | 115.62 |
| 2010-04-07 | 118.14 |
| 2010-04-01 | 116.04 |
| 2010-03-31 | 109.76 |
| 2010-03-30 | 109.34 |
| 2010-03-29 | 104.32 |
| 2010-03-26 | 105.99 |
| 2010-03-25 | 105.58 |
| 2010-03-24 | 104.32 |
| 2010-03-23 | 103.48 |
| 2010-03-22 | 98.88 |
| 2010-03-19 | 105.16 |
| 2010-03-18 | 102.65 |
| 2010-03-17 | 105.58 |
| 2010-03-16 | 95.11 |
| 2010-03-15 | 94.69 |
| 2010-03-12 | 89.67 |
| 2010-03-11 | 90.08 |
| 2010-03-10 | 88.41 |
| 2010-03-09 | 92.18 |
| 2010-03-08 | 98.04 |
| 2010-03-05 | 86.74 |
| 2010-03-04 | 84.64 |
| 2010-03-03 | 88.41 |
| 2010-03-02 | 83.39 |
| 2010-03-01 | 81.71 |
| 2010-02-26 | 73.34 |
| 2010-02-25 | 71.66 |
| 2010-02-24 | 75.01 |
| 2010-02-23 | 75.01 |
| 2010-02-22 | 73.34 |
| 2010-02-19 | 69.99 |
| 2010-02-18 | 75.85 |
| 2010-02-17 | 75.85 |
| 2010-02-12 | 76.27 |
| 2010-02-11 | 77.52 |
| 2010-02-10 | 70.41 |
| 2010-02-09 | 66.22 |
| 2010-02-08 | 69.57 |
| 2010-02-05 | 80.87 |
| 2010-02-04 | 90.50 |
| 2010-02-03 | 97.62 |
| 2010-02-02 | 93.02 |
| 2010-02-01 | 85.06 |
| 2010-01-29 | 89.25 |
| 2010-01-28 | 96.78 |
| 2010-01-27 | 87.57 |
| 2010-01-26 | 98.46 |
| 2010-01-25 | 107.67 |
| 2010-01-22 | 106.83 |
| 2010-01-21 | 108.09 |
| 2010-01-20 | 115.62 |
| 2010-01-19 | 119.81 |
| 2010-01-18 | 116.04 |
| 2010-01-15 | 114.79 |
| 2010-01-14 | 116.88 |
| 2010-01-13 | 111.44 |
| 2010-01-12 | 121.07 |
| 2010-01-11 | 127.35 |
| 2010-01-08 | 123.16 |
| 2010-01-07 | 118.56 |
| 2010-01-06 | 123.58 |
| 2010-01-05 | 123.58 |
| 2010-01-04 | 105.99 |
| 2009-12-31 | 104.32 |
| 2009-12-30 | 101.81 |
| 2009-12-29 | 103.48 |
| 2009-12-28 | 105.16 |
| 2009-12-24 | 99.71 |
| 2009-12-23 | 100.55 |
| 2009-12-22 | 98.88 |
| 2009-12-21 | 99.71 |
| 2009-12-18 | 96.78 |
| 2009-12-17 | 100.13 |
| 2009-12-16 | 107.25 |
| 2009-12-15 | 109.34 |
| 2009-12-14 | 108.51 |
| 2009-12-11 | 99.71 |
| 2009-12-10 | 98.88 |
| 2009-12-09 | 100.97 |
| 2009-12-08 | 105.99 |
| 2009-12-07 | 110.60 |
| 2009-12-04 | 114.79 |
| 2009-12-03 | 117.30 |
| 2009-12-02 | 117.72 |
| 2009-12-01 | 109.34 |
| 2009-11-30 | 100.97 |
| 2009-11-27 | 94.69 |
| 2009-11-26 | 110.60 |
| 2009-11-25 | 113.95 |
| 2009-11-24 | 111.86 |
| 2009-11-23 | 103.48 |
| 2009-11-20 | 103.90 |
| 2009-11-19 | 107.25 |
| 2009-11-18 | 113.53 |
| 2009-11-17 | 114.37 |
| 2009-11-16 | 121.07 |
| 2009-11-13 | 122.32 |
| 2009-11-12 | 127.35 |
| 2009-11-11 | 127.35 |
| 2009-11-10 | 126.09 |
| 2009-11-09 | 130.28 |
| 2009-11-06 | 125.67 |
| 2009-11-05 | 124.84 |
| 2009-11-04 | 127.77 |
| 2009-11-03 | 113.53 |
| 2009-11-02 | 121.49 |
| 2009-10-30 | 121.90 |
| 2009-10-29 | 113.11 |
| 2009-10-28 | 121.07 |
| 2009-10-27 | 135.30 |
| 2009-10-23 | 138.65 |
| 2009-10-22 | 129.02 |
| 2009-10-21 | 130.28 |
| 2009-10-20 | 139.49 |
| 2009-10-19 | 130.28 |
| 2009-10-16 | 113.53 |
| 2009-10-15 | 126.51 |
| 2009-10-14 | 142.00 |
| 2009-10-13 | 149.54 |
| 2009-10-12 | 144.93 |
| 2009-10-09 | 150.38 |
| 2009-10-08 | 158.33 |
| 2009-10-07 | 151.21 |
| 2009-10-06 | 144.10 |
| 2009-10-05 | 131.12 |
| 2009-10-02 | 138.65 |
| 2009-09-30 | 146.19 |
| 2009-09-29 | 143.76 |
| 2009-09-28 | 136.69 |
| 2009-09-25 | 152.50 |
| 2009-09-24 | 158.74 |
| 2009-09-23 | 167.47 |
| 2009-09-22 | 173.71 |
| 2009-09-21 | 178.29 |
| 2009-09-18 | 155.41 |
| 2009-09-17 | 173.71 |
| 2009-09-16 | 179.53 |
| 2009-09-15 | 158.74 |
| 2009-09-14 | 170.80 |
| 2009-09-11 | 177.04 |
| 2009-09-10 | 182.03 |
| 2009-09-09 | 177.45 |
| 2009-09-08 | 164.14 |
| 2009-09-07 | 147.92 |
| 2009-09-04 | 144.59 |
| 2009-09-03 | 140.85 |
| 2009-09-02 | 117.55 |
| 2009-09-01 | 120.47 |
| 2009-08-31 | 115.06 |
| 2009-08-28 | 127.54 |
| 2009-08-27 | 132.95 |
| 2009-08-26 | 148.34 |
| 2009-08-25 | 146.26 |
| 2009-08-24 | 145.84 |
| 2009-08-21 | 124.63 |
| 2009-08-20 | 113.39 |
| 2009-08-19 | 113.39 |
| 2009-08-18 | 115.89 |
| 2009-08-17 | 120.47 |
| 2009-08-14 | 131.28 |
| 2009-08-13 | 130.03 |
| 2009-08-12 | 122.55 |
| 2009-08-11 | 127.12 |
| 2009-08-10 | 135.44 |
| 2009-08-07 | 130.87 |
| 2009-08-06 | 147.50 |
| 2009-08-05 | 138.77 |
| 2009-08-04 | 144.59 |
| 2009-08-03 | 151.66 |
| 2009-07-31 | 164.14 |
| 2009-07-30 | 141.26 |
| 2009-07-29 | 137.52 |
| 2009-07-28 | 147.09 |
| 2009-07-27 | 147.92 |
| 2009-07-24 | 138.77 |
| 2009-07-23 | 137.10 |
| 2009-07-22 | 129.20 |
| 2009-07-21 | 124.63 |
| 2009-07-20 | 126.29 |
| 2009-07-17 | 110.90 |
| 2009-07-16 | 104.24 |
| 2009-07-15 | 115.89 |
| 2009-07-14 | 95.51 |
| 2009-07-13 | 97.17 |
| 2009-07-10 | 101.33 |
| 2009-07-09 | 100.92 |
| 2009-07-08 | 105.07 |
| 2009-07-07 | 104.24 |
| 2009-07-06 | 99.25 |
| 2009-07-03 | 98.00 |
| 2009-07-02 | 102.58 |
| 2009-06-30 | 102.58 |
| 2009-06-29 | 107.15 |
| 2009-06-26 | 107.99 |
| 2009-06-25 | 109.23 |
| 2009-06-24 | 106.32 |
| 2009-06-23 | 91.35 |
| 2009-06-22 | 106.74 |
| 2009-06-19 | 110.90 |
| 2009-06-18 | 102.16 |
| 2009-06-17 | 99.25 |
| 2009-06-16 | 76.37 |
| 2009-06-15 | 90.10 |
| 2009-06-12 | 103.83 |
| 2009-06-11 | 106.74 |
| 2009-06-10 | 108.82 |
| 2009-06-09 | 107.99 |
| 2009-06-08 | 114.23 |
| 2009-06-05 | 112.15 |
| 2009-06-04 | 107.99 |
| 2009-06-03 | 119.63 |
| 2009-06-02 | 117.55 |
| 2009-06-01 | 120.47 |
| 2009-05-29 | 125.04 |
| 2009-05-27 | 127.95 |
| 2009-05-26 | 91.35 |
| 2009-05-25 | 94.26 |
| 2009-05-22 | 80.12 |
| 2009-05-21 | 90.52 |
| 2009-05-20 | 98.42 |
| 2009-05-19 | 89.27 |
| 2009-05-18 | 96.21 |
| 2009-05-15 | 85.43 |
| 2009-05-14 | 70.08 |
| 2009-05-13 | 70.50 |
| 2009-05-12 | 56.39 |
| 2009-05-11 | 62.61 |
| 2009-05-08 | 70.91 |
| 2009-05-07 | 69.67 |
| 2009-05-06 | 78.38 |
| 2009-05-05 | 69.25 |
| 2009-05-04 | 70.91 |
| 2009-04-30 | 43.95 |
| 2009-04-29 | 35.65 |
| 2009-04-28 | 26.94 |
| 2009-04-27 | 32.33 |
| 2009-04-24 | 40.21 |
| 2009-04-23 | 31.09 |
| 2009-04-22 | 30.26 |
| 2009-04-21 | 18.64 |
| 2009-04-20 | 24.45 |
| 2009-04-17 | 17.40 |
| 2009-04-16 | 16.98 |
| 2009-04-15 | 19.47 |
| 2009-04-14 | 20.30 |
| 2009-04-09 | 13.66 |
| 2009-04-08 | 14.08 |
| 2009-04-07 | 19.47 |
| 2009-04-06 | 23.20 |
| 2009-04-03 | 23.20 |
| 2009-04-02 | 13.25 |
| 2009-04-01 | 0.80 |
| 2009-03-31 | -0.03 |
| 2009-03-30 | 0.39 |
| 2009-03-27 | 10.76 |
| 2009-03-26 | 9.10 |
| 2009-03-25 | 2.46 |
| 2009-03-24 | 5.78 |
| 2009-03-23 | -0.44 |
| 2009-03-20 | -5.83 |
| 2009-03-19 | -2.93 |
| 2009-03-18 | -4.59 |
| 2009-03-17 | -3.34 |
| 2009-03-16 | -2.51 |
| 2009-03-13 | -0.86 |
| 2009-03-12 | -7.91 |
| 2009-03-11 | -7.49 |
| 2009-03-10 | -7.91 |
| 2009-03-09 | -10.40 |
| 2009-03-06 | -4.59 |
| 2009-03-05 | -3.34 |
| 2009-03-04 | -5.42 |
| 2009-03-03 | -7.91 |
| 2009-03-02 | -1.69 |
| 2009-02-27 | 4.12 |
| 2009-02-26 | 2.46 |
| 2009-02-25 | 4.54 |
| 2009-02-24 | 3.71 |
| 2009-02-23 | 6.61 |
| 2009-02-20 | 4.12 |
| 2009-02-19 | 1.22 |
| 2009-02-18 | 2.88 |
| 2009-02-17 | 7.03 |
| 2009-02-16 | 12.83 |
| 2009-02-13 | 14.49 |
| 2009-02-12 | 13.66 |
| 2009-02-11 | 15.32 |
| 2009-02-10 | 16.15 |
| 2009-02-09 | 12.83 |
| 2009-02-06 | 14.49 |
| 2009-02-05 | 12.00 |
| 2009-02-04 | 8.69 |
| 2009-02-03 | 6.61 |
| 2009-02-02 | 12.00 |
| 2009-01-30 | 18.64 |
| 2009-01-29 | 11.59 |
| 2009-01-23 | 9.10 |
| 2009-01-22 | 10.76 |
| 2009-01-21 | -10.81 |
| 2009-01-20 | -10.81 |
| 2009-01-19 | -3.76 |
| 2009-01-16 | -0.03 |
| 2009-01-15 | -1.27 |
| 2009-01-14 | 4.12 |
| 2009-01-13 | -0.44 |
| 2009-01-12 | -7.49 |
| 2009-01-09 | 9.52 |
| 2009-01-08 | 5.37 |
| 2009-01-07 | 12.83 |
| 2009-01-06 | 4.12 |
| 2009-01-05 | 0.39 |
| 2009-01-02 | -9.15 |
| 2008-12-31 | -11.64 |
| 2008-12-30 | -9.98 |
| 2008-12-29 | -9.57 |
| 2008-12-24 | -13.30 |
| 2008-12-23 | -12.47 |
| 2008-12-22 | -7.91 |
| 2008-12-19 | 7.44 |
| 2008-12-18 | -0.44 |
| 2008-12-17 | -15.37 |
| 2008-12-16 | -19.94 |
| 2008-12-15 | -16.62 |
| 2008-12-12 | -21.60 |
| 2008-12-11 | -12.06 |
| 2008-12-10 | -24.50 |
| 2008-12-09 | -33.63 |
| 2008-12-08 | -30.31 |
| 2008-12-05 | -39.85 |
| 2008-12-04 | -41.09 |
| 2008-12-03 | -40.68 |
| 2008-12-02 | -40.68 |
| 2008-12-01 | -38.61 |
| 2008-11-28 | -37.78 |
| 2008-11-27 | -37.36 |
| 2008-11-26 | -39.43 |
| 2008-11-25 | -46.90 |
| 2008-11-24 | -41.92 |
| 2008-11-21 | -37.36 |
| 2008-11-20 | -34.04 |
| 2008-11-19 | -31.97 |
| 2008-11-18 | -26.58 |
| 2008-11-17 | -22.43 |
| 2008-11-14 | -21.18 |
| 2008-11-13 | -23.26 |
| 2008-11-12 | -20.77 |
| 2008-11-11 | -19.11 |
| 2008-11-10 | -19.52 |
| 2008-11-07 | -27.40 |
| 2008-11-06 | -31.14 |
| 2008-11-05 | -20.35 |
| 2008-11-04 | -25.33 |
| 2008-11-03 | -24.09 |
| 2008-10-31 | -37.78 |
| 2008-10-30 | -35.70 |
| 2008-10-29 | -43.58 |
| 2008-10-28 | -37.78 |
| 2008-10-27 | -38.61 |
| 2008-10-24 | -36.12 |
| 2008-10-23 | -33.63 |
| 2008-10-22 | -27.40 |
| 2008-10-21 | -23.26 |
| 2008-10-20 | -25.75 |
| 2008-10-17 | -27.82 |
| 2008-10-16 | -22.84 |
| 2008-10-15 | -14.96 |
| 2008-10-14 | -12.47 |
| 2008-10-13 | -12.06 |
| 2008-10-10 | -14.96 |
| 2008-10-09 | -14.96 |
| 2008-10-08 | -17.86 |
| 2008-10-06 | -7.49 |
| 2008-10-03 | -2.51 |
| 2008-10-02 | 3.29 |
| 2008-09-30 | 9.52 |
| 2008-09-29 | 8.69 |
| 2008-09-26 | 13.66 |
| 2008-09-25 | 10.76 |
| 2008-09-24 | 10.76 |
| 2008-09-23 | 15.74 |
| 2008-09-22 | 24.03 |
| 2008-09-19 | 17.81 |
| 2008-09-18 | 1.63 |
| 2008-09-17 | -2.51 |
| 2008-09-16 | 14.08 |
| 2008-09-12 | 22.37 |
| 2008-09-11 | 35.65 |
| 2008-09-10 | 47.26 |
| 2008-09-09 | 67.18 |
| 2008-09-08 | 64.27 |
| 2008-09-05 | 63.03 |
| 2008-09-04 | 64.69 |
| 2008-09-03 | 60.54 |
| 2008-09-02 | 78.38 |
| 2008-09-01 | 85.43 |
| 2008-08-29 | 89.16 |
| 2008-08-28 | 87.09 |
| 2008-08-27 | 85.43 |
| 2008-08-26 | 85.84 |
| 2008-08-25 | 89.16 |
| 2008-08-21 | 77.55 |
| 2008-08-20 | 73.40 |
| 2008-08-19 | 64.27 |
| 2008-08-18 | 89.99 |
| 2008-08-15 | 107.42 |
| 2008-08-14 | 99.12 |
| 2008-08-13 | 104.10 |
| 2008-08-12 | 117.79 |
| 2008-08-11 | 111.56 |
| 2008-08-08 | 107.42 |
| 2008-08-07 | 113.64 |
| 2008-08-05 | 126.08 |
| 2008-08-04 | 148.90 |
| 2008-08-01 | 157.19 |
| 2008-07-31 | 154.71 |
| 2008-07-30 | 148.90 |
| 2008-07-29 | 148.90 |
| 2008-07-28 | 161.76 |
| 2008-07-25 | 157.19 |
| 2008-07-24 | 140.60 |
| 2008-07-23 | 129.82 |
| 2008-07-22 | 140.60 |
| 2008-07-21 | 130.65 |
| 2008-07-18 | 131.48 |
| 2008-07-17 | 129.82 |
| 2008-07-16 | 132.30 |
| 2008-07-15 | 140.19 |
| 2008-07-14 | 155.95 |
| 2008-07-11 | 155.54 |
| 2008-07-10 | 155.54 |
| 2008-07-09 | 155.95 |
| 2008-07-08 | 158.85 |
| 2008-07-07 | 164.25 |
| 2008-07-04 | 164.25 |
| 2008-07-03 | 165.49 |
| 2008-07-02 | 190.38 |
| 2008-06-30 | 202.83 |
| 2008-06-27 | 202.83 |
| 2008-06-26 | 215.27 |
| 2008-06-25 | 209.88 |
| 2008-06-24 | 205.73 |
| 2008-06-23 | 202.00 |
| 2008-06-20 | 226.47 |
| 2008-06-19 | 240.16 |
| 2008-06-18 | 249.29 |
| 2008-06-17 | 251.36 |
| 2008-06-16 | 253.85 |
| 2008-06-13 | 246.38 |
| 2008-06-12 | 257.58 |
| 2008-06-11 | 270.44 |
| 2008-06-10 | 274.56 |
| 2008-06-06 | 283.61 |
| 2008-06-05 | 280.32 |
| 2008-06-04 | 282.79 |
| 2008-06-03 | 282.38 |
| 2008-06-02 | 290.20 |
| 2008-05-30 | 275.38 |
| 2008-05-29 | 289.79 |
| 2008-05-28 | 291.85 |
| 2008-05-27 | 281.15 |
| 2008-05-26 | 270.44 |
| 2008-05-23 | 285.26 |
| 2008-05-22 | 288.14 |
| 2008-05-21 | 291.02 |
| 2008-05-20 | 294.32 |
| 2008-05-19 | 310.78 |
| 2008-05-16 | 311.19 |
| 2008-05-15 | 314.90 |
| 2008-05-14 | 317.37 |
| 2008-05-13 | 324.78 |
| 2008-05-09 | 309.96 |
| 2008-05-08 | 317.37 |
| 2008-05-07 | 332.18 |
| 2008-05-06 | 337.12 |
| 2008-05-05 | 340.42 |
| 2008-05-02 | 322.31 |
| 2008-04-30 | 327.24 |
| 2008-04-29 | 331.36 |
| 2008-04-28 | 321.48 |
| 2008-04-25 | 329.71 |
| 2008-04-24 | 324.78 |
| 2008-04-23 | 319.84 |
| 2008-04-22 | 320.66 |
| 2008-04-21 | 320.66 |
| 2008-04-18 | 310.37 |
| 2008-04-17 | 307.49 |
| 2008-04-16 | 305.02 |
| 2008-04-15 | 306.25 |
| 2008-04-14 | 306.25 |
| 2008-04-11 | 326.42 |
| 2008-04-10 | 328.89 |
| 2008-04-09 | 328.07 |
| 2008-04-08 | 340.42 |
| 2008-04-07 | 346.18 |
| 2008-04-03 | 339.59 |
| 2008-04-02 | 338.77 |
| 2008-04-01 | 328.89 |
| 2008-03-31 | 323.95 |
| 2008-03-28 | 321.48 |
| 2008-03-27 | 315.72 |
| 2008-03-26 | 322.31 |
| 2008-03-25 | 299.26 |
| 2008-03-20 | 275.79 |
| 2008-03-19 | 286.91 |
| 2008-03-18 | 262.62 |
| 2008-03-17 | 291.02 |
| 2008-03-14 | 314.90 |
| 2008-03-13 | 323.13 |
| 2008-03-12 | 337.95 |
| 2008-03-11 | 344.53 |
| 2008-03-10 | 342.06 |
| 2008-03-07 | 348.65 |
| 2008-03-06 | 357.70 |
| 2008-03-05 | 356.06 |
| 2008-03-04 | 349.47 |
| 2008-03-03 | 361.00 |
| 2008-02-29 | 379.93 |
| 2008-02-28 | 370.87 |
| 2008-02-27 | 372.52 |
| 2008-02-26 | 352.76 |
| 2008-02-25 | 350.29 |
| 2008-02-22 | 348.65 |
| 2008-02-21 | 351.12 |
| 2008-02-20 | 357.70 |
| 2008-02-19 | 360.17 |
| 2008-02-18 | 365.94 |
| 2008-02-15 | 376.64 |
| 2008-02-14 | 357.70 |
| 2008-02-13 | 346.18 |
| 2008-02-12 | 332.18 |
| 2008-02-11 | 333.01 |
| 2008-02-06 | 334.65 |
| 2008-02-05 | 348.65 |
| 2008-02-04 | 326.42 |
| 2008-02-01 | 336.30 |
| 2008-01-31 | 345.36 |
| 2008-01-30 | 344.53 |
| 2008-01-29 | 352.76 |
| 2008-01-28 | 348.65 |
| 2008-01-25 | 368.41 |
| 2008-01-24 | 361.00 |
| 2008-01-23 | 365.11 |
| 2008-01-22 | 335.48 |
| 2008-01-21 | 347.82 |
| 2008-01-18 | 372.52 |
| 2008-01-17 | 365.94 |
| 2008-01-16 | 372.52 |
| 2008-01-15 | 414.50 |
| 2008-01-14 | 450.73 |
| 2008-01-11 | 430.15 |
| 2008-01-10 | 407.10 |
| 2008-01-09 | 396.39 |
| 2008-01-08 | 390.63 |
| 2008-01-07 | 388.16 |
| 2008-01-04 | 393.10 |
| 2008-01-03 | 393.10 |
| 2008-01-02 | 389.81 |
| 2007-12-31 | 404.63 |
| 2007-12-28 | 392.28 |
| 2007-12-27 | 399.69 |
| 2007-12-24 | 393.92 |
| 2007-12-21 | 393.10 |
| 2007-12-20 | 387.34 |
| 2007-12-19 | 384.05 |
| 2007-12-18 | 361.00 |
| 2007-12-17 | 373.34 |
| 2007-12-14 | 384.05 |
| 2007-12-13 | 371.70 |
| 2007-12-12 | 384.87 |
| 2007-12-11 | 389.81 |
| 2007-12-10 | 395.57 |
| 2007-12-07 | 398.86 |
| 2007-12-06 | 393.92 |
| 2007-12-05 | 393.92 |
| 2007-12-04 | 383.22 |
| 2007-12-03 | 385.69 |
| 2007-11-30 | 385.69 |
| 2007-11-29 | 381.58 |
| 2007-11-28 | 353.59 |
| 2007-11-27 | 338.77 |
| 2007-11-26 | 337.12 |
| 2007-11-23 | 328.07 |
| 2007-11-22 | 337.12 |
| 2007-11-21 | 344.53 |
| 2007-11-20 | 337.95 |
| 2007-11-19 | 328.89 |
| 2007-11-16 | 351.94 |
| 2007-11-15 | 367.58 |
| 2007-11-14 | 390.63 |
| 2007-11-13 | 368.41 |
| 2007-11-12 | 361.00 |
| 2007-11-09 | 373.34 |
| 2007-11-08 | 374.17 |
| 2007-11-07 | 390.63 |
| 2007-11-06 | 355.23 |
| 2007-11-05 | 362.64 |
| 2007-11-02 | 356.06 |
| 2007-11-01 | 373.34 |
| 2007-10-31 | 398.86 |
| 2007-10-30 | 408.74 |
| 2007-10-29 | 413.68 |
| 2007-10-26 | 402.98 |
| 2007-10-25 | 399.69 |
| 2007-10-24 | 399.69 |
| 2007-10-23 | 398.04 |
| 2007-10-22 | 377.46 |
| 2007-10-18 | 396.39 |
| 2007-10-17 | 378.28 |
| 2007-10-16 | 385.69 |
| 2007-10-15 | 417.80 |
| 2007-10-12 | 430.97 |
| 2007-10-11 | 430.15 |
| 2007-10-10 | 430.15 |
| 2007-10-09 | 433.44 |
| 2007-10-08 | 423.56 |
| 2007-10-05 | 438.38 |
| 2007-10-04 | 448.26 |
| 2007-10-03 | 443.32 |
| 2007-10-02 | 444.96 |
| 2007-09-28 | 415.33 |
| 2007-09-27 | 423.15 |
| 2007-09-25 | 423.15 |
| 2007-09-24 | 415.78 |
| 2007-09-21 | 401.04 |
| 2007-09-20 | 391.22 |
| 2007-09-19 | 401.86 |
| 2007-09-18 | 400.22 |
| 2007-09-17 | 416.60 |
| 2007-09-14 | 432.15 |
| 2007-09-13 | 415.78 |
| 2007-09-12 | 391.22 |
| 2007-09-11 | 391.22 |
| 2007-09-10 | 394.49 |
| 2007-09-07 | 397.77 |
| 2007-09-06 | 401.86 |
| 2007-09-05 | 404.32 |
| 2007-09-04 | 382.21 |
| 2007-09-03 | 391.22 |
| 2007-08-31 | 379.76 |
| 2007-08-30 | 377.30 |
| 2007-08-29 | 354.38 |
| 2007-08-28 | 376.48 |
| 2007-08-27 | 380.58 |
| 2007-08-24 | 363.38 |
| 2007-08-23 | 372.39 |
| 2007-08-22 | 356.83 |
| 2007-08-21 | 333.91 |
| 2007-08-20 | 292.98 |
| 2007-08-17 | 292.98 |
| 2007-08-16 | 307.71 |
| 2007-08-15 | 325.72 |
| 2007-08-14 | 347.01 |
| 2007-08-13 | 351.92 |
| 2007-08-10 | 367.48 |
| 2007-08-09 | 388.76 |
| 2007-08-08 | 378.94 |
| 2007-08-07 | 373.21 |
| 2007-08-06 | 369.93 |
| 2007-08-03 | 378.94 |
| 2007-08-02 | 374.85 |
| 2007-08-01 | 384.67 |
| 2007-07-31 | 401.04 |
| 2007-07-30 | 391.22 |
| 2007-07-27 | 391.22 |
| 2007-07-26 | 413.32 |
| 2007-07-25 | 417.42 |
| 2007-07-24 | 422.33 |
| 2007-07-23 | 440.34 |
| 2007-07-20 | 420.69 |
| 2007-07-19 | 406.77 |
| 2007-07-18 | 383.03 |
| 2007-07-17 | 381.39 |
| 2007-07-16 | 374.85 |
| 2007-07-13 | 378.12 |
| 2007-07-12 | 381.39 |
| 2007-07-11 | 374.85 |
| 2007-07-10 | 395.31 |
| 2007-07-09 | 401.04 |
| 2007-07-06 | 399.41 |
| 2007-07-05 | 391.22 |
| 2007-07-04 | 373.21 |
| 2007-07-03 | 371.57 |
| 2007-06-29 | 370.75 |
| 2007-06-28 | 381.39 |
| 2007-06-27 | 351.10 |
| 2007-06-26 | 342.92 |
| 2007-06-25 | 342.92 |
| 2007-06-22 | 342.10 |
| 2007-06-21 | 343.73 |
| 2007-06-20 | 351.92 |
| 2007-06-18 | 354.38 |
| 2007-06-15 | 339.64 |
| 2007-06-14 | 341.28 |
| 2007-06-13 | 351.10 |
| 2007-06-12 | 344.55 |
| 2007-06-11 | 354.38 |
| 2007-06-08 | 347.83 |
| 2007-06-07 | 351.10 |
| 2007-06-06 | 351.10 |
| 2007-06-05 | 354.35 |
| 2007-06-04 | 347.85 |
| 2007-06-01 | 351.10 |
| 2007-05-31 | 329.16 |
| 2007-05-30 | 319.40 |
| 2007-05-29 | 316.97 |
| 2007-05-28 | 322.65 |
| 2007-05-25 | 320.22 |
| 2007-05-23 | 320.22 |
| 2007-05-22 | 325.09 |
| 2007-05-21 | 334.03 |
| 2007-05-18 | 340.54 |
| 2007-05-17 | 329.16 |
| 2007-05-16 | 335.66 |
| 2007-05-15 | 347.04 |
| 2007-05-14 | 347.04 |
| 2007-05-11 | 342.97 |
| 2007-05-10 | 347.85 |
| 2007-05-09 | 352.73 |
| 2007-05-08 | 356.79 |
| 2007-05-07 | 355.17 |
| 2007-05-04 | 355.17 |
| 2007-05-03 | 350.29 |
| 2007-05-02 | 353.54 |
| 2007-04-30 | 346.23 |
| 2007-04-27 | 358.42 |
| 2007-04-26 | 359.23 |
| 2007-04-25 | 353.54 |
| 2007-04-24 | 359.23 |
| 2007-04-23 | 369.80 |
| 2007-04-20 | 363.29 |
| 2007-04-19 | 358.42 |
| 2007-04-18 | 355.17 |
| 2007-04-17 | 368.17 |
| 2007-04-16 | 378.74 |
| 2007-04-13 | 373.05 |
| 2007-04-12 | 367.36 |
| 2007-04-11 | 370.61 |
| 2007-04-10 | 365.73 |
| 2007-04-04 | 367.36 |
| 2007-04-03 | 368.98 |
| 2007-04-02 | 338.10 |
| 2007-03-30 | 321.84 |
| 2007-03-29 | 325.09 |
| 2007-03-28 | 325.09 |
| 2007-03-27 | 334.85 |
| 2007-03-26 | 340.54 |
| 2007-03-23 | 341.35 |
| 2007-03-22 | 344.60 |
| 2007-03-21 | 341.35 |
| 2007-03-20 | 347.04 |
| 2007-03-19 | 354.35 |
| 2007-03-16 | 348.66 |
| 2007-03-15 | 347.04 |
| 2007-03-14 | 346.23 |
| 2007-03-13 | 369.80 |
| 2007-03-12 | 367.36 |
| 2007-03-09 | 363.29 |
| 2007-03-08 | 360.86 |
| 2007-03-07 | 351.10 |
| 2007-03-06 | 347.85 |
| 2007-03-05 | 331.60 |
| 2007-03-02 | 366.55 |
| 2007-03-01 | 368.17 |
| 2007-02-28 | 370.61 |
| 2007-02-27 | 386.87 |
| 2007-02-26 | 391.74 |
| 2007-02-23 | 386.87 |
| 2007-02-22 | 386.87 |
| 2007-02-21 | 386.05 |
| 2007-02-16 | 395.81 |
| 2007-02-15 | 387.68 |
| 2007-02-14 | 373.05 |
| 2007-02-13 | 366.55 |
| 2007-02-12 | 375.49 |
| 2007-02-09 | 371.42 |
| 2007-02-08 | 388.49 |
| 2007-02-07 | 386.05 |
| 2007-02-06 | 394.99 |
| 2007-02-05 | 382.80 |
| 2007-02-02 | 375.49 |
| 2007-02-01 | 365.73 |
| 2007-01-31 | 325.91 |
| 2007-01-30 | 351.92 |
| 2007-01-29 | 355.17 |
| 2007-01-26 | 368.98 |
| 2007-01-25 | 381.18 |
| 2007-01-24 | 377.93 |
| 2007-01-23 | 383.61 |
| 2007-01-22 | 390.93 |
| 2007-01-19 | 380.36 |
| 2007-01-18 | 378.74 |
| 2007-01-17 | 379.55 |
| 2007-01-16 | 381.18 |
| 2007-01-15 | 386.05 |
| 2007-01-12 | 384.43 |
| 2007-01-11 | 373.86 |
| 2007-01-10 | 387.68 |
| 2007-01-09 | 391.74 |
| 2007-01-08 | 387.68 |
| 2007-01-05 | 390.12 |
| 2007-01-04 | 395.81 |
| 2007-01-03 | 400.68 |
| 2007-01-02 | 394.18 |
| 2006-12-29 | 383.61 |
| 2006-12-28 | 369.80 |
| 2006-12-27 | 377.93 |
| 2006-12-22 | 377.93 |
| 2006-12-21 | 372.24 |
| 2006-12-20 | 379.55 |
| 2006-12-19 | 408.00 |
| 2006-12-18 | 389.30 |
| 2006-12-15 | 386.05 |
| 2006-12-14 | 377.93 |
| 2006-12-13 | 376.30 |
| 2006-12-12 | 377.93 |
| 2006-12-11 | 368.17 |
| 2006-12-08 | 367.36 |
| 2006-12-07 | 377.93 |
| 2006-12-06 | 385.24 |
| 2006-12-05 | 389.30 |
| 2006-12-04 | 378.74 |
| 2006-12-01 | 390.12 |
| 2006-11-30 | 395.81 |
| 2006-11-29 | 375.49 |
| 2006-11-28 | 366.55 |
| 2006-11-27 | 393.37 |
| 2006-11-24 | 405.56 |
| 2006-11-23 | 402.31 |
| 2006-11-22 | 413.69 |
| 2006-11-21 | 390.12 |
| 2006-11-20 | 387.68 |
| 2006-11-17 | 386.05 |
| 2006-11-16 | 387.68 |
| 2006-11-15 | 390.12 |
| 2006-11-14 | 386.05 |
| 2006-11-13 | 387.68 |
| 2006-11-10 | 371.42 |
| 2006-11-09 | 377.93 |
| 2006-11-08 | 364.92 |
| 2006-11-07 | 351.10 |
| 2006-11-06 | 352.73 |
| 2006-11-03 | 360.04 |
| 2006-11-02 | 362.48 |
| 2006-11-01 | 322.65 |
| 2006-10-31 | 317.78 |
| 2006-10-27 | 312.90 |
| 2006-10-26 | 306.40 |
| 2006-10-25 | 303.96 |
| 2006-10-24 | 300.30 |
| 2006-10-23 | 300.71 |
| 2006-10-20 | 303.55 |
| 2006-10-19 | 298.27 |
| 2006-10-18 | 300.71 |
| 2006-10-17 | 297.05 |
| 2006-10-16 | 300.30 |
| 2006-10-13 | 296.65 |
| 2006-10-12 | 298.27 |
| 2006-10-11 | 297.46 |
| 2006-10-10 | 295.83 |
| 2006-10-09 | 289.33 |
| 2006-10-06 | 297.46 |
| 2006-10-05 | 288.92 |
| 2006-10-04 | 270.23 |
| 2006-10-03 | 264.95 |
| 2006-09-29 | 273.07 |
| 2006-09-28 | 269.01 |
| 2006-09-27 | 274.70 |
| 2006-09-26 | 273.89 |
| 2006-09-25 | 288.11 |
| 2006-09-22 | 288.72 |
| 2006-09-21 | 289.53 |
| 2006-09-20 | 290.34 |
| 2006-09-19 | 289.53 |
| 2006-09-18 | 285.48 |
| 2006-09-15 | 282.25 |
| 2006-09-14 | 278.20 |
| 2006-09-13 | 278.20 |
| 2006-09-12 | 275.37 |
| 2006-09-11 | 277.80 |
| 2006-09-08 | 274.56 |
| 2006-09-07 | 279.82 |
| 2006-09-06 | 276.18 |
| 2006-09-05 | 291.96 |
| 2006-09-04 | 289.53 |
| 2006-09-01 | 285.08 |
| 2006-08-31 | 282.25 |
| 2006-08-30 | 275.78 |
| 2006-08-29 | 277.39 |
| 2006-08-28 | 288.72 |
| 2006-08-25 | 289.53 |
| 2006-08-24 | 292.36 |
| 2006-08-23 | 292.36 |
| 2006-08-22 | 291.55 |
| 2006-08-21 | 291.96 |
| 2006-08-18 | 300.45 |
| 2006-08-17 | 297.22 |
| 2006-08-16 | 301.66 |
| 2006-08-15 | 302.47 |
| 2006-08-14 | 301.26 |
| 2006-08-11 | 322.29 |
| 2006-08-10 | 295.19 |
| 2006-08-09 | 293.98 |
| 2006-08-08 | 281.04 |
| 2006-08-07 | 280.23 |
| 2006-08-04 | 281.44 |
| 2006-08-03 | 285.08 |
| 2006-08-02 | 280.23 |
| 2006-08-01 | 295.19 |
| 2006-07-31 | 305.30 |
| 2006-07-28 | 313.39 |
| 2006-07-27 | 313.39 |
| 2006-07-26 | 304.50 |
| 2006-07-25 | 304.09 |
| 2006-07-24 | 298.43 |
| 2006-07-21 | 290.34 |
| 2006-07-20 | 290.34 |
| 2006-07-19 | 272.14 |
| 2006-07-18 | 284.27 |
| 2006-07-17 | 268.09 |
| 2006-07-14 | 274.16 |
| 2006-07-13 | 280.23 |
| 2006-07-12 | 290.34 |
| 2006-07-11 | 290.34 |
| 2006-07-10 | 284.27 |
| 2006-07-07 | 294.38 |
| 2006-07-06 | 300.45 |
| 2006-07-05 | 302.47 |
| 2006-07-04 | 306.52 |
| 2006-07-03 | 304.50 |
| 2006-06-30 | 310.56 |
| 2006-06-29 | 286.29 |
| 2006-06-28 | 268.09 |
| 2006-06-27 | 272.14 |
| 2006-06-26 | 260.00 |
| 2006-06-23 | 257.98 |
| 2006-06-22 | 255.96 |
| 2006-06-21 | 245.84 |
| 2006-06-20 | 237.75 |
| 2006-06-19 | 255.96 |
| 2006-06-16 | 274.16 |
| 2006-06-15 | 262.02 |
| 2006-06-14 | 243.82 |
| 2006-06-13 | 276.18 |
| 2006-06-12 | 310.56 |
| 2006-06-09 | 308.54 |
| 2006-06-08 | 300.45 |
| 2006-06-07 | 316.63 |
| 2006-06-06 | 336.86 |
| 2006-06-05 | 349.19 |
| 2006-06-02 | 351.21 |
| 2006-06-01 | 343.15 |
| 2006-05-30 | 337.11 |
| 2006-05-29 | 320.99 |
| 2006-05-26 | 318.98 |
| 2006-05-25 | 300.85 |
| 2006-05-24 | 300.85 |
| 2006-05-23 | 286.75 |
| 2006-05-22 | 270.63 |
| 2006-05-19 | 292.79 |
| 2006-05-18 | 300.85 |
| 2006-05-17 | 312.94 |
| 2006-05-16 | 290.78 |
| 2006-05-15 | 310.92 |
| 2006-05-12 | 318.98 |
| 2006-05-11 | 320.99 |
| 2006-05-10 | 320.99 |
| 2006-05-09 | 320.99 |
| 2006-05-08 | 331.06 |
| 2006-05-04 | 333.08 |
| 2006-05-03 | 333.08 |
| 2006-05-02 | 331.06 |
| 2006-04-28 | 296.82 |
| 2006-04-27 | 312.94 |
| 2006-04-26 | 304.88 |
| 2006-04-25 | 314.95 |
| 2006-04-24 | 331.06 |
| 2006-04-21 | 343.15 |
| 2006-04-20 | 355.24 |
| 2006-04-19 | 367.32 |
| 2006-04-18 | 341.14 |
| 2006-04-13 | 337.11 |
| 2006-04-12 | 343.15 |
| 2006-04-11 | 373.36 |
| 2006-04-10 | 391.49 |
| 2006-04-07 | 385.45 |
| 2006-04-06 | 383.44 |
| 2006-04-04 | 365.31 |
| 2006-04-03 | 345.16 |
| 2006-03-31 | 347.18 |
| 2006-03-30 | 341.14 |
| 2006-03-29 | 343.15 |
| 2006-03-28 | 347.18 |
| 2006-03-27 | 347.18 |
| 2006-03-24 | 347.18 |
| 2006-03-23 | 329.05 |
| 2006-03-22 | 335.09 |
| 2006-03-21 | 314.95 |
| 2006-03-20 | 306.89 |
| 2006-03-17 | 306.89 |
| 2006-03-16 | 294.81 |
| 2006-03-15 | 298.83 |
| 2006-03-14 | 294.81 |
| 2006-03-13 | 276.68 |
| 2006-03-10 | 266.61 |
| 2006-03-09 | 242.43 |
| 2006-03-08 | 242.43 |
| 2006-03-07 | 250.49 |
| 2006-03-06 | 254.52 |
| 2006-03-03 | 252.51 |
| 2006-03-02 | 256.53 |
| 2006-03-01 | 252.51 |
| 2006-02-28 | 242.43 |
| 2006-02-27 | 256.53 |
| 2006-02-24 | 262.58 |
| 2006-02-23 | 246.46 |
| 2006-02-22 | 230.35 |
| 2006-02-21 | 232.36 |
| 2006-02-20 | 234.38 |
| 2006-02-17 | 228.33 |
| 2006-02-16 | 232.36 |
| 2006-02-15 | 224.31 |
| 2006-02-14 | 228.33 |
| 2006-02-13 | 224.31 |
| 2006-02-10 | 234.38 |
| 2006-02-09 | 234.38 |
| 2006-02-08 | 230.35 |
| 2006-02-07 | 240.42 |
| 2006-02-06 | 252.51 |
| 2006-02-03 | 244.45 |
| 2006-02-02 | 246.46 |
| 2006-02-01 | 252.51 |
| 2006-01-27 | 242.43 |
| 2006-01-26 | 252.51 |
| 2006-01-25 | 254.52 |
| 2006-01-24 | 250.49 |
| 2006-01-23 | 250.49 |
| 2006-01-20 | 240.42 |
| 2006-01-19 | 228.33 |
| 2006-01-18 | 216.25 |
| 2006-01-17 | 222.29 |
| 2006-01-16 | 232.36 |
| 2006-01-13 | 228.33 |
| 2006-01-12 | 218.26 |
| 2006-01-11 | 206.18 |
| 2006-01-10 | 206.18 |
| 2006-01-09 | 200.13 |
| 2006-01-06 | 192.08 |
| 2006-01-05 | 196.10 |
| 2006-01-04 | 194.09 |
| 2006-01-03 | 188.05 |
| 2005-12-30 | 188.05 |
| 2005-12-29 | 190.06 |
| 2005-12-28 | 190.06 |
| 2005-12-23 | 192.08 |
| 2005-12-22 | 188.05 |
| 2005-12-21 | 188.05 |
| 2005-12-20 | 186.03 |
| 2005-12-19 | 179.99 |
| 2005-12-16 | 175.96 |
| 2005-12-15 | 173.95 |
| 2005-12-14 | 177.98 |
| 2005-12-13 | 177.98 |
| 2005-12-12 | 177.98 |
| 2005-12-09 | 173.95 |
| 2005-12-08 | 171.93 |
| 2005-12-07 | 173.95 |
| 2005-12-06 | 167.90 |
| 2005-12-05 | 169.92 |
| 2005-12-02 | 163.88 |
| 2005-12-01 | 159.85 |
| 2005-11-30 | 165.89 |
| 2005-11-29 | 169.92 |
| 2005-11-28 | 173.95 |
| 2005-11-25 | 173.95 |
| 2005-11-24 | 173.95 |
| 2005-11-23 | 169.92 |
| 2005-11-22 | 165.89 |
| 2005-11-21 | 149.78 |
| 2005-11-18 | 147.76 |
| 2005-11-17 | 149.78 |
| 2005-11-16 | 153.80 |
| 2005-11-15 | 157.83 |
| 2005-11-14 | 159.85 |
| 2005-11-11 | 165.89 |
| 2005-11-10 | 159.85 |
| 2005-11-09 | 151.79 |
| 2005-11-08 | 145.75 |
| 2005-11-07 | 143.73 |
| 2005-11-04 | 149.78 |
| 2005-11-03 | 147.76 |
| 2005-11-02 | 137.69 |
| 2005-11-01 | 133.66 |
| 2005-10-31 | 125.60 |
| 2005-10-28 | 123.59 |
| 2005-10-27 | 129.63 |
| 2005-10-26 | 135.68 |
| 2005-10-25 | 137.69 |
| 2005-10-24 | 135.68 |
| 2005-10-21 | 137.69 |
| 2005-10-20 | 139.70 |
| 2005-10-19 | 131.65 |
| 2005-10-18 | 135.68 |
| 2005-10-17 | 135.68 |
| 2005-10-14 | 145.75 |
| 2005-10-13 | 155.82 |
| 2005-10-12 | 157.83 |
| 2005-10-10 | 157.83 |
| 2005-10-07 | 159.85 |
| 2005-10-06 | 155.82 |
| 2005-10-05 | 167.90 |
| 2005-10-04 | 169.92 |
| 2005-10-03 | 167.90 |
| 2005-09-30 | 158.84 |
| 2005-09-29 | 148.81 |
| 2005-09-28 | 148.81 |
| 2005-09-27 | 148.81 |
| 2005-09-26 | 150.81 |
| 2005-09-23 | 150.81 |
| 2005-09-22 | 150.81 |
| 2005-09-21 | 152.82 |
| 2005-09-20 | 158.84 |
| 2005-09-16 | 158.84 |
| 2005-09-15 | 152.82 |
| 2005-09-14 | 164.86 |
| 2005-09-13 | 180.91 |
| 2005-09-12 | 182.92 |
| 2005-09-09 | 182.92 |
| 2005-09-08 | 184.92 |
| 2005-09-07 | 184.92 |
| 2005-09-06 | 184.92 |
| 2005-09-05 | 180.91 |
| 2005-09-02 | 184.92 |
| 2005-09-01 | 180.91 |
| 2005-08-31 | 178.90 |
| 2005-08-30 | 182.92 |
| 2005-08-29 | 182.92 |
| 2005-08-26 | 184.92 |
| 2005-08-25 | 182.92 |
| 2005-08-24 | 182.92 |
| 2005-08-23 | 182.92 |
| 2005-08-22 | 184.92 |
| 2005-08-19 | 180.91 |
| 2005-08-18 | 180.91 |
| 2005-08-17 | 186.93 |
| 2005-08-16 | 186.93 |
| 2005-08-15 | 180.91 |
| 2005-08-12 | 186.93 |
| 2005-08-11 | 184.92 |
| 2005-08-10 | 182.92 |
| 2005-08-09 | 178.90 |
| 2005-08-08 | 186.93 |
| 2005-08-05 | 192.95 |
| 2005-08-04 | 196.96 |
| 2005-08-03 | 190.94 |
| 2005-08-02 | 178.90 |
| 2005-08-01 | 176.90 |
| 2005-07-29 | 178.90 |
| 2005-07-28 | 182.92 |
| 2005-07-27 | 178.90 |
| 2005-07-26 | 178.90 |
| 2005-07-25 | 186.93 |
| 2005-07-22 | 190.94 |
| 2005-07-21 | 192.95 |
| 2005-07-20 | 192.95 |
| 2005-07-19 | 188.94 |
| 2005-07-18 | 188.94 |
| 2005-07-15 | 184.92 |
| 2005-07-14 | 182.92 |
| 2005-07-13 | 182.92 |
| 2005-07-12 | 180.91 |
| 2005-07-11 | 184.92 |
| 2005-07-08 | 172.89 |
| 2005-07-07 | 182.92 |
| 2005-07-06 | 184.92 |
| 2005-07-05 | 186.93 |
| 2005-07-04 | 196.96 |
| 2005-06-30 | 196.96 |
| 2005-06-29 | 196.96 |
| 2005-06-28 | 190.94 |
| 2005-06-27 | 196.96 |
| 2005-06-24 | 202.98 |
| 2005-06-23 | 204.99 |
| 2005-06-22 | 204.99 |
| 2005-06-21 | 200.98 |
| 2005-06-20 | 200.98 |
| 2005-06-17 | 200.98 |
| 2005-06-16 | 194.96 |
| 2005-06-15 | 192.95 |
| 2005-06-14 | 192.95 |
| 2005-06-13 | 194.96 |
| 2005-06-10 | 188.94 |
| 2005-06-09 | 182.92 |
| 2005-06-08 | 186.93 |
| 2005-06-07 | 188.94 |
| 2005-06-06 | 190.34 |
| 2005-06-03 | 190.34 |
| 2005-06-02 | 192.33 |
| 2005-06-01 | 190.34 |
| 2005-05-31 | 192.33 |
| 2005-05-30 | 192.33 |
| 2005-05-27 | 190.34 |
| 2005-05-26 | 186.36 |
| 2005-05-25 | 194.32 |
| 2005-05-24 | 198.30 |
| 2005-05-23 | 198.30 |
| 2005-05-20 | 194.32 |
| 2005-05-19 | 194.32 |
| 2005-05-18 | 182.39 |
| 2005-05-17 | 180.40 |
| 2005-05-13 | 186.36 |
| 2005-05-12 | 194.32 |
| 2005-05-11 | 186.36 |
| 2005-05-10 | 194.32 |
| 2005-05-09 | 202.27 |
| 2005-05-06 | 200.29 |
| 2005-05-05 | 202.27 |
| 2005-05-04 | 204.26 |
| 2005-05-03 | 206.25 |
| 2005-04-29 | 202.27 |
| 2005-04-28 | 208.24 |
| 2005-04-27 | 204.26 |
| 2005-04-26 | 206.25 |
| 2005-04-25 | 206.25 |
| 2005-04-22 | 210.23 |
| 2005-04-21 | 196.31 |
| 2005-04-20 | 204.26 |
| 2005-04-19 | 204.26 |
| 2005-04-18 | 204.26 |
| 2005-04-15 | 216.19 |
| 2005-04-14 | 218.18 |
| 2005-04-13 | 218.18 |
| 2005-04-12 | 218.18 |
| 2005-04-11 | 220.17 |
| 2005-04-08 | 218.18 |
| 2005-04-07 | 200.29 |
| 2005-04-06 | 202.27 |
| 2005-04-04 | 200.29 |
| 2005-04-01 | 194.32 |
| 2005-03-31 | 192.33 |
| 2005-03-30 | 192.33 |
| 2005-03-29 | 202.27 |
| 2005-03-24 | 204.26 |
| 2005-03-23 | 208.24 |
| 2005-03-22 | 204.26 |
| 2005-03-21 | 214.21 |
| 2005-03-18 | 218.18 |
| 2005-03-17 | 220.17 |
| 2005-03-16 | 208.24 |
| 2005-03-15 | 206.25 |
| 2005-03-14 | 222.16 |
| 2005-03-11 | 224.15 |
| 2005-03-10 | 222.16 |
| 2005-03-09 | 226.14 |
| 2005-03-08 | 228.13 |
| 2005-03-07 | 208.24 |
| 2005-03-04 | 194.32 |
| 2005-03-03 | 202.27 |
| 2005-03-02 | 194.32 |
| 2005-03-01 | 202.27 |
| 2005-02-28 | 208.24 |
| 2005-02-25 | 218.18 |
| 2005-02-24 | 224.15 |
| 2005-02-23 | 220.17 |
| 2005-02-22 | 226.14 |
| 2005-02-21 | 228.13 |
| 2005-02-18 | 222.16 |
| 2005-02-17 | 224.15 |
| 2005-02-16 | 224.15 |
| 2005-02-15 | 208.24 |
| 2005-02-14 | 210.23 |
| 2005-02-08 | 206.25 |
| 2005-02-07 | 194.32 |
| 2005-02-04 | 182.39 |
| 2005-02-03 | 174.43 |
| 2005-02-02 | 174.43 |
| 2005-02-01 | 174.43 |
| 2005-01-31 | 184.38 |
| 2005-01-28 | 184.38 |
| 2005-01-27 | 184.38 |
| 2005-01-26 | 184.38 |
| 2005-01-25 | 192.33 |
| 2005-01-24 | 186.36 |
| 2005-01-21 | 198.30 |
| 2005-01-20 | 200.29 |
| 2005-01-19 | 200.29 |
| 2005-01-18 | 184.38 |
| 2005-01-17 | 182.39 |
| 2005-01-14 | 182.39 |
| 2005-01-13 | 194.32 |
| 2005-01-12 | 194.32 |
| 2005-01-11 | 200.29 |
| 2005-01-10 | 220.17 |
| 2005-01-07 | 218.18 |
| 2005-01-06 | 234.09 |
| 2005-01-05 | 232.10 |
| 2005-01-04 | 253.98 |
| 2005-01-03 | 257.96 |
| 2004-12-31 | 240.06 |
| 2004-12-30 | 240.06 |
| 2004-12-29 | 238.07 |
| 2004-12-28 | 234.09 |
| 2004-12-24 | 230.11 |
| 2004-12-23 | 232.10 |
| 2004-12-22 | 228.13 |
| 2004-12-21 | 230.11 |
| 2004-12-20 | 242.05 |
| 2004-12-17 | 218.18 |
| 2004-12-16 | 224.15 |
| 2004-12-15 | 188.35 |
| 2004-12-14 | 174.43 |
| 2004-12-13 | 172.44 |
| 2004-12-10 | 182.39 |
| 2004-12-09 | 178.41 |
| 2004-12-08 | 184.38 |
| 2004-12-07 | 194.32 |
| 2004-12-06 | 202.27 |
| 2004-12-03 | 188.35 |
| 2004-12-02 | 206.25 |
| 2004-12-01 | 214.21 |
| 2004-11-30 | 214.21 |
| 2004-11-29 | 192.33 |
| 2004-11-26 | 180.40 |
| 2004-11-25 | 168.47 |
| 2004-11-24 | 186.36 |
| 2004-11-23 | 186.36 |
| 2004-11-22 | 196.31 |
| 2004-11-19 | 186.36 |
| 2004-11-18 | 186.36 |
| 2004-11-17 | 170.46 |
| 2004-11-16 | 154.55 |
| 2004-11-15 | 160.51 |
| 2004-11-12 | 152.56 |
| 2004-11-11 | 150.57 |
| 2004-11-10 | 142.61 |
| 2004-11-09 | 166.48 |
| 2004-11-08 | 134.66 |
| 2004-11-05 | 138.64 |
| 2004-11-04 | 138.64 |
| 2004-11-03 | 130.68 |
| 2004-11-02 | 114.77 |
| 2004-11-01 | 102.84 |
| 2004-10-29 | 91.90 |
| 2004-10-28 | 91.90 |
| 2004-10-27 | 88.92 |
| 2004-10-26 | 84.94 |
| 2004-10-25 | 82.96 |
| 2004-10-21 | 75.99 |
| 2004-10-20 | 84.94 |
| 2004-10-19 | 84.94 |
| 2004-10-18 | 77.98 |
| 2004-10-15 | 72.02 |
| 2004-10-14 | 72.02 |
| 2004-10-13 | 79.97 |
| 2004-10-12 | 83.95 |
| 2004-10-11 | 90.91 |
| 2004-10-08 | 79.97 |
| 2004-10-07 | 78.98 |
| 2004-10-06 | 71.02 |
| 2004-10-05 | 64.06 |
| 2004-10-04 | 63.07 |
| 2004-09-30 | 64.26 |
| 2004-09-28 | 62.29 |
| 2004-09-27 | 59.34 |
| 2004-09-24 | 60.33 |
| 2004-09-23 | 65.25 |
| 2004-09-22 | 65.25 |
| 2004-09-21 | 60.33 |
| 2004-09-20 | 59.34 |
| 2004-09-17 | 61.31 |
| 2004-09-16 | 61.31 |
| 2004-09-15 | 65.25 |
| 2004-09-14 | 77.05 |
| 2004-09-13 | 77.05 |
| 2004-09-10 | 83.93 |
| 2004-09-09 | 84.92 |
| 2004-09-08 | 80.00 |
| 2004-09-07 | 77.05 |
| 2004-09-06 | 76.07 |
| 2004-09-03 | 69.18 |
| 2004-09-02 | 70.16 |
| 2004-09-01 | 67.21 |
| 2004-08-31 | 61.31 |
| 2004-08-30 | 59.34 |
| 2004-08-27 | 57.38 |
| 2004-08-26 | 60.33 |
| 2004-08-25 | 57.38 |
| 2004-08-24 | 58.36 |
| 2004-08-23 | 51.48 |
| 2004-08-20 | 49.51 |
| 2004-08-19 | 51.48 |
| 2004-08-18 | 49.51 |
| 2004-08-17 | 49.51 |
| 2004-08-16 | 49.51 |
| 2004-08-13 | 51.48 |
| 2004-08-12 | 55.41 |
| 2004-08-11 | 53.44 |
| 2004-08-10 | 55.41 |
| 2004-08-09 | 55.41 |
| 2004-08-06 | 56.39 |
| 2004-08-05 | 61.31 |
| 2004-08-04 | 57.38 |
| 2004-08-03 | 56.39 |
| 2004-08-02 | 57.38 |
| 2004-07-30 | 53.44 |
| 2004-07-29 | 53.44 |
| 2004-07-28 | 52.46 |
| 2004-07-27 | 53.44 |
| 2004-07-26 | 53.44 |
| 2004-07-23 | 52.46 |
| 2004-07-22 | 47.54 |
| 2004-07-21 | 48.52 |
| 2004-07-20 | 45.57 |
| 2004-07-19 | 46.56 |
| 2004-07-16 | 49.51 |
| 2004-07-15 | 46.56 |
| 2004-07-14 | 49.51 |
| 2004-07-13 | 47.54 |
| 2004-07-12 | 51.48 |
| 2004-07-09 | 52.46 |
| 2004-07-08 | 55.41 |
| 2004-07-07 | 56.39 |
| 2004-07-06 | 56.39 |
| 2004-07-05 | 50.49 |
| 2004-07-02 | 44.59 |
| 2004-06-30 | 43.61 |
| 2004-06-29 | 36.72 |
| 2004-06-28 | 36.72 |
| 2004-06-25 | 37.70 |
| 2004-06-24 | 33.77 |
| 2004-06-23 | 33.77 |
| 2004-06-21 | 25.90 |
| 2004-06-18 | 29.84 |
| 2004-06-17 | 31.80 |
| 2004-06-16 | 28.85 |
| 2004-06-15 | 31.80 |
| 2004-06-14 | 32.79 |
| 2004-06-11 | 36.72 |
| 2004-06-10 | 38.69 |
| 2004-06-09 | 36.72 |
| 2004-06-08 | 36.72 |
| 2004-06-07 | 38.69 |
| 2004-06-04 | 26.89 |
| 2004-06-03 | 23.93 |
| 2004-06-02 | 26.89 |
| 2004-06-01 | 24.92 |
| 2004-05-31 | 25.90 |
| 2004-05-28 | 24.92 |
| 2004-05-27 | 25.90 |
| 2004-05-25 | 22.56 |
| 2004-05-24 | 22.56 |
| 2004-05-21 | 22.56 |
| 2004-05-20 | 18.67 |
| 2004-05-19 | 14.78 |
| 2004-05-18 | 3.10 |
| 2004-05-17 | 1.16 |
| 2004-05-14 | 15.75 |
| 2004-05-13 | 22.56 |
| 2004-05-12 | 25.48 |
| 2004-05-11 | 22.56 |
| 2004-05-10 | 16.72 |
| 2004-05-07 | 25.48 |
| 2004-05-06 | 27.42 |
| 2004-05-05 | 26.45 |
| 2004-05-04 | 29.37 |
| 2004-05-03 | 23.53 |
| 2004-04-30 | 23.53 |
| 2004-04-29 | 20.61 |
| 2004-04-28 | 22.56 |
| 2004-04-27 | 25.48 |
| 2004-04-26 | 26.45 |
| 2004-04-23 | 34.23 |
| 2004-04-22 | 29.37 |
| 2004-04-21 | 28.39 |
| 2004-04-20 | 32.28 |
| 2004-04-19 | 34.23 |
| 2004-04-16 | 32.28 |
| 2004-04-15 | 33.26 |
| 2004-04-14 | 42.01 |
| 2004-04-13 | 42.01 |
| 2004-04-08 | 45.90 |
| 2004-04-07 | 46.87 |
| 2004-04-06 | 42.98 |
| 2004-04-02 | 38.12 |
| 2004-04-01 | 34.23 |
| 2004-03-31 | 33.26 |
| 2004-03-30 | 28.39 |
| 2004-03-29 | 27.42 |
| 2004-03-26 | 27.42 |
| 2004-03-25 | 30.34 |
| 2004-03-24 | 33.26 |
| 2004-03-23 | 29.37 |
| 2004-03-22 | 31.31 |
| 2004-03-19 | 33.26 |
| 2004-03-18 | 35.20 |
| 2004-03-17 | 36.17 |
| 2004-03-16 | 32.28 |
| 2004-03-15 | 34.23 |
| 2004-03-12 | 32.28 |
| 2004-03-11 | 36.17 |
| 2004-03-10 | 41.04 |
| 2004-03-09 | 41.04 |
| 2004-03-08 | 38.12 |
| 2004-03-05 | 36.17 |
| 2004-03-04 | 35.20 |
| 2004-03-03 | 37.15 |
| 2004-03-02 | 41.04 |
| 2004-03-01 | 40.07 |
| 2004-02-27 | 40.07 |
| 2004-02-26 | 38.12 |
| 2004-02-25 | 35.20 |
| 2004-02-24 | 39.09 |
| 2004-02-23 | 41.04 |
| 2004-02-20 | 43.96 |
| 2004-02-19 | 42.01 |
| 2004-02-18 | 44.93 |
| 2004-02-17 | 42.01 |
| 2004-02-16 | 37.15 |
| 2004-02-13 | 36.17 |
| 2004-02-12 | 35.20 |
| 2004-02-11 | 32.28 |
| 2004-02-10 | 37.15 |
| 2004-02-09 | 37.15 |
| 2004-02-06 | 36.17 |
| 2004-02-05 | 33.26 |
| 2004-02-04 | 33.26 |
| 2004-02-03 | 29.37 |
| 2004-02-02 | 24.50 |
| 2004-01-30 | 26.45 |
| 2004-01-29 | 21.58 |
| 2004-01-28 | 21.58 |
| 2004-01-27 | 27.42 |
| 2004-01-26 | 28.39 |
| 2004-01-21 | 27.42 |
| 2004-01-20 | 23.53 |
| 2004-01-19 | 20.61 |
| 2004-01-16 | 17.69 |
| 2004-01-15 | 17.69 |
| 2004-01-14 | 14.78 |
| 2004-01-13 | 14.78 |
| 2004-01-12 | 14.78 |
| 2004-01-09 | 16.72 |
| 2004-01-08 | 14.78 |
| 2004-01-07 | 15.75 |
| 2004-01-06 | 16.72 |
| 2004-01-05 | 17.69 |
| 2004-01-02 | 13.80 |
| 2003-12-31 | 12.83 |
| 2003-12-30 | 11.86 |
| 2003-12-29 | 11.86 |
| 2003-12-24 | 12.83 |
| 2003-12-23 | 14.78 |
| 2003-12-22 | 16.72 |
| 2003-12-19 | 16.72 |
| 2003-12-18 | 10.89 |
| 2003-12-17 | 10.89 |
| 2003-12-16 | 12.83 |
| 2003-12-15 | 11.86 |
| 2003-12-12 | 12.83 |
| 2003-12-11 | 10.89 |
| 2003-12-10 | 9.91 |
| 2003-12-09 | 8.94 |
| 2003-12-08 | 6.02 |
| 2003-12-05 | 3.10 |
| 2003-12-04 | 6.99 |
| 2003-12-03 | 8.94 |
| 2003-12-02 | 9.91 |
| 2003-12-01 | 8.94 |
| 2003-11-28 | 3.10 |
| 2003-11-27 | 2.13 |
| 2003-11-26 | 2.13 |
| 2003-11-25 | 0.19 |
| 2003-11-24 | -0.79 |
| 2003-11-21 | -2.73 |
| 2003-11-20 | 0.19 |
| 2003-11-19 | 1.16 |
| 2003-11-18 | 2.13 |
| 2003-11-17 | 2.13 |
| 2003-11-14 | 2.13 |
| 2003-11-13 | -1.76 |
| 2003-11-12 | -2.73 |
| 2003-11-11 | -3.71 |
| 2003-11-10 | -0.79 |
| 2003-11-07 | -0.79 |
| 2003-11-06 | -2.73 |
| 2003-11-05 | 2.13 |
| 2003-11-04 | 2.13 |
| 2003-11-03 | 3.10 |
| 2003-10-31 | 2.13 |
| 2003-10-30 | 3.10 |
| 2003-10-29 | 3.10 |
| 2003-10-28 | 3.10 |
| 2003-10-27 | 0.19 |
| 2003-10-24 | 0.19 |
| 2003-10-23 | 1.16 |
| 2003-10-22 | 6.99 |
| 2003-10-21 | 6.02 |
| 2003-10-20 | 6.02 |
| 2003-10-17 | 7.97 |
| 2003-10-16 | 8.94 |
| 2003-10-15 | 11.86 |
| 2003-10-14 | 8.94 |
| 2003-10-13 | 8.94 |
| 2003-10-10 | 10.89 |
| 2003-10-09 | 12.83 |
| 2003-10-08 | 11.86 |
| 2003-10-07 | 13.80 |
| 2003-10-06 | 15.75 |
| 2003-10-03 | 16.14 |
| 2003-10-02 | 14.20 |
| 2003-09-30 | 11.30 |
| 2003-09-29 | 9.36 |
| 2003-09-26 | 11.30 |
| 2003-09-25 | 9.36 |
| 2003-09-24 | 12.27 |
| 2003-09-23 | 8.39 |
| 2003-09-22 | 10.33 |
| 2003-09-19 | 10.33 |
| 2003-09-18 | 5.49 |
| 2003-09-17 | 6.46 |
| 2003-09-16 | 9.36 |
| 2003-09-15 | 9.36 |
| 2003-09-11 | 9.36 |
| 2003-09-10 | 5.49 |
| 2003-09-09 | 7.43 |
| 2003-09-08 | 9.36 |
| 2003-09-05 | 9.36 |
| 2003-09-04 | 10.33 |
| 2003-09-03 | 13.23 |
| 2003-09-02 | 4.52 |
| 2003-09-01 | 5.49 |
| 2003-08-29 | 4.52 |
| 2003-08-28 | -2.25 |
| 2003-08-27 | -3.22 |
| 2003-08-26 | -1.28 |
| 2003-08-25 | -0.32 |
| 2003-08-22 | -2.25 |
| 2003-08-21 | -1.28 |
| 2003-08-20 | 1.62 |
| 2003-08-19 | -1.28 |
| 2003-08-18 | -4.19 |
| 2003-08-15 | -2.25 |
| 2003-08-14 | -1.28 |
| 2003-08-13 | 2.59 |
| 2003-08-12 | 3.56 |
| 2003-08-11 | 3.56 |
| 2003-08-08 | 2.59 |
| 2003-08-07 | 2.59 |
| 2003-08-06 | -6.12 |
| 2003-08-05 | -2.25 |
| 2003-08-04 | 0.65 |
| 2003-08-01 | 0.65 |
| 2003-07-31 | -2.25 |
| 2003-07-30 | -1.28 |
| 2003-07-29 | -1.28 |
| 2003-07-28 | -9.99 |
| 2003-07-25 | -6.12 |
| 2003-07-24 | -19.67 |
| 2003-07-23 | -18.70 |
| 2003-07-22 | -18.70 |
| 2003-07-21 | -16.77 |
| 2003-07-18 | -18.70 |
| 2003-07-17 | -19.67 |
| 2003-07-16 | -15.80 |
| 2003-07-15 | -14.83 |
| 2003-07-14 | -12.90 |
| 2003-07-11 | -16.77 |
| 2003-07-10 | -15.80 |
| 2003-07-09 | -14.83 |
| 2003-07-08 | -16.77 |
| 2003-07-07 | -16.77 |
| 2003-07-04 | -18.70 |
| 2003-07-03 | -16.77 |
| 2003-07-02 | -16.77 |
| 2003-06-30 | -17.74 |
| 2003-06-27 | -19.67 |
| 2003-06-26 | -18.70 |
| 2003-06-25 | -17.74 |
| 2003-06-24 | -17.74 |
| 2003-06-23 | -20.64 |
| 2003-06-20 | -17.74 |
| 2003-06-19 | -17.74 |
| 2003-06-18 | -17.74 |
| 2003-06-17 | -14.83 |
| 2003-06-16 | -13.86 |
| 2003-06-13 | -18.70 |
| 2003-06-12 | -20.64 |
| 2003-06-11 | -18.70 |
| 2003-06-10 | -18.70 |
| 2003-06-09 | -19.67 |
| 2003-06-06 | -18.70 |
| 2003-06-05 | -17.74 |
| 2003-06-03 | -16.77 |
| 2003-06-02 | -19.09 |
| 2003-05-30 | -20.99 |
| 2003-05-29 | -21.95 |
| 2003-05-28 | -20.04 |
| 2003-05-27 | -23.85 |
| 2003-05-26 | -24.23 |
| 2003-05-23 | -24.61 |
| 2003-05-22 | -24.61 |
| 2003-05-21 | -30.32 |
| 2003-05-20 | -31.08 |
| 2003-05-19 | -30.32 |
| 2003-05-16 | -29.56 |
| 2003-05-15 | -29.94 |
| 2003-05-14 | -29.56 |
| 2003-05-13 | -29.56 |
| 2003-05-12 | -30.70 |
| 2003-05-09 | -29.94 |
| 2003-05-07 | -32.61 |
| 2003-05-06 | -32.23 |
| 2003-05-05 | -30.70 |
| 2003-05-02 | -31.85 |
| 2003-04-30 | -32.23 |
| 2003-04-29 | -30.32 |
| 2003-04-28 | -34.13 |
| 2003-04-25 | -39.46 |
| 2003-04-24 | -37.94 |
| 2003-04-23 | -38.70 |
| 2003-04-22 | -38.70 |
| 2003-04-17 | -36.80 |
| 2003-04-16 | -34.13 |
| 2003-04-15 | -34.13 |
| 2003-04-14 | -34.89 |
| 2003-04-11 | -32.61 |
| 2003-04-10 | -32.61 |
| 2003-04-09 | -31.85 |
| 2003-04-08 | -29.94 |
| 2003-04-07 | -28.42 |
| 2003-04-04 | -28.80 |
| 2003-04-03 | -29.94 |
| 2003-04-02 | -28.80 |
| 2003-04-01 | -32.23 |
| 2003-03-31 | -32.61 |
| 2003-03-28 | -28.04 |
| 2003-03-27 | -25.75 |
| 2003-03-26 | -21.95 |
| 2003-03-25 | -19.09 |
| 2003-03-24 | -19.09 |
| 2003-03-21 | -17.19 |
| 2003-03-20 | -20.99 |
| 2003-03-19 | -20.99 |
| 2003-03-18 | -20.99 |
| 2003-03-17 | -21.95 |
| 2003-03-14 | -20.04 |
| 2003-03-13 | -22.90 |
| 2003-03-12 | -19.09 |
| 2003-03-11 | -22.90 |
| 2003-03-10 | -24.61 |
| 2003-03-07 | -24.99 |
| 2003-03-06 | -24.23 |
| 2003-03-05 | -21.95 |
| 2003-03-04 | -26.13 |
| 2003-03-03 | -23.85 |
| 2003-02-28 | -24.99 |
| 2003-02-27 | -26.52 |
| 2003-02-26 | -26.52 |
| 2003-02-25 | -27.28 |
| 2003-02-24 | -26.13 |
| 2003-02-21 | -25.37 |
| 2003-02-20 | -23.85 |
| 2003-02-19 | -21.95 |
| 2003-02-18 | -25.37 |
| 2003-02-17 | -24.99 |
| 2003-02-14 | -25.37 |
| 2003-02-13 | -22.90 |
| 2003-02-12 | -20.04 |
| 2003-02-11 | -22.90 |
| 2003-02-10 | -21.95 |
| 2003-02-07 | -23.85 |
| 2003-02-06 | -26.13 |
| 2003-02-05 | -26.52 |
| 2003-02-04 | -28.42 |
| 2003-01-30 | -31.47 |
| 2003-01-29 | -32.23 |
| 2003-01-28 | -32.23 |
| 2003-01-27 | -32.61 |
| 2003-01-24 | -30.32 |
| 2003-01-23 | -30.70 |
| 2003-01-22 | -30.32 |
| 2003-01-21 | -30.70 |
| 2003-01-20 | -33.75 |
| 2003-01-17 | -33.37 |
| 2003-01-16 | -33.75 |
| 2003-01-15 | -31.47 |
| 2003-01-14 | -32.23 |
| 2003-01-13 | -34.51 |
| 2003-01-10 | -34.89 |
| 2003-01-09 | -36.41 |
| 2003-01-08 | -37.94 |
| 2003-01-07 | -39.46 |
| 2003-01-06 | -38.70 |
| 2003-01-03 | -38.32 |
| 2003-01-02 | -40.22 |
| 2002-12-31 | -40.60 |
| 2002-12-30 | -40.60 |
| 2002-12-27 | -39.46 |
| 2002-12-24 | -37.94 |
| 2002-12-23 | -36.80 |
| 2002-12-20 | -38.70 |
| 2002-12-19 | -37.94 |
| 2002-12-18 | -36.80 |
| 2002-12-17 | -40.98 |
| 2002-12-16 | -41.75 |
| 2002-12-13 | -39.84 |
| 2002-12-12 | -38.70 |
| 2002-12-11 | -37.94 |
| 2002-12-10 | -37.56 |
| 2002-12-09 | -39.84 |
| 2002-12-06 | -35.27 |
| 2002-12-05 | -34.89 |
| 2002-12-04 | -35.27 |
| 2002-12-03 | -32.99 |
| 2002-12-02 | -34.89 |
| 2002-11-29 | -34.13 |
| 2002-11-28 | -34.51 |
| 2002-11-27 | -36.41 |
| 2002-11-26 | -36.41 |
| 2002-11-25 | -35.27 |
| 2002-11-22 | -32.23 |
| 2002-11-21 | -38.70 |
| 2002-11-20 | -49.74 |
| 2002-11-19 | -49.36 |
| 2002-11-18 | -49.36 |
| 2002-11-15 | -48.98 |
| 2002-11-14 | -49.74 |
| 2002-11-13 | -49.74 |
| 2002-11-12 | -51.64 |
| 2002-11-11 | -51.64 |
| 2002-11-08 | -50.50 |
| 2002-11-07 | -51.26 |
| 2002-11-06 | -52.03 |
| 2002-11-05 | -51.26 |
| 2002-11-04 | -50.50 |
| 2002-11-01 | -52.03 |
| 2002-10-31 | -52.79 |
| 2002-10-30 | -50.88 |
| 2002-10-29 | -50.50 |
| 2002-10-28 | -48.60 |
| 2002-10-25 | -48.22 |
| 2002-10-24 | -48.22 |
| 2002-10-23 | -50.50 |
| 2002-10-22 | -52.03 |
| 2002-10-21 | -51.26 |
| 2002-10-18 | -49.74 |
| 2002-10-17 | -50.12 |
| 2002-10-16 | -52.41 |
| 2002-10-15 | -52.41 |
| 2002-10-11 | -53.17 |
| 2002-10-10 | -52.98 |
| 2002-10-09 | -52.98 |
| 2002-10-08 | -53.35 |
| 2002-10-07 | -53.35 |
| 2002-10-04 | -52.98 |
| 2002-10-03 | -53.72 |
| 2002-10-02 | -52.98 |
| 2002-09-30 | -51.50 |
| 2002-09-27 | -51.50 |
| 2002-09-26 | -53.35 |
| 2002-09-25 | -53.72 |
| 2002-09-24 | -54.09 |
| 2002-09-23 | -55.20 |
| 2002-09-20 | -55.57 |
| 2002-09-19 | -54.09 |
| 2002-09-18 | -54.83 |
| 2002-09-17 | -52.61 |
| 2002-09-16 | -54.46 |
| 2002-09-13 | -53.35 |
| 2002-09-12 | -51.50 |
| 2002-09-11 | -52.98 |
| 2002-09-10 | -52.61 |
| 2002-09-09 | -53.72 |
| 2002-09-06 | -53.35 |
| 2002-09-05 | -52.61 |
| 2002-09-04 | -52.61 |
| 2002-09-03 | -53.35 |
| 2002-09-02 | -52.98 |
| 2002-08-30 | -52.24 |
| 2002-08-29 | -52.98 |
| 2002-08-28 | -52.98 |
| 2002-08-27 | -52.98 |
| 2002-08-26 | -52.24 |
| 2002-08-23 | -52.24 |
| 2002-08-22 | -51.50 |
| 2002-08-21 | -51.50 |
| 2002-08-20 | -52.98 |
| 2002-08-19 | -52.98 |
| 2002-08-16 | -52.98 |
| 2002-08-15 | -54.09 |
| 2002-08-14 | -55.20 |
| 2002-08-13 | -54.46 |
| 2002-08-12 | -55.57 |
| 2002-08-09 | -54.46 |
| 2002-08-08 | -55.20 |
| 2002-08-07 | -54.83 |
| 2002-08-06 | -55.20 |
| 2002-08-05 | -53.72 |
| 2002-08-02 | -52.24 |
| 2002-08-01 | -51.13 |
| 2002-07-31 | -51.13 |
| 2002-07-30 | -51.50 |
| 2002-07-29 | -53.35 |
| 2002-07-26 | -53.35 |
| 2002-07-25 | -51.87 |
| 2002-07-24 | -51.13 |
| 2002-07-23 | -50.02 |
| 2002-07-22 | -50.76 |
| 2002-07-19 | -48.53 |
| 2002-07-18 | -48.53 |
| 2002-07-17 | -48.53 |
| 2002-07-16 | -47.42 |
| 2002-07-15 | -45.94 |
| 2002-07-12 | -44.83 |
| 2002-07-11 | -44.46 |
| 2002-07-10 | -44.46 |
| 2002-07-09 | -43.72 |
| 2002-07-08 | -44.46 |
| 2002-07-05 | -44.46 |
| 2002-07-04 | -43.72 |
| 2002-07-03 | -44.83 |
| 2002-07-02 | -45.94 |
| 2002-06-28 | -47.05 |
| 2002-06-27 | -47.42 |
| 2002-06-26 | -48.16 |
| 2002-06-25 | -47.05 |
| 2002-06-24 | -46.68 |
| 2002-06-21 | -47.05 |
| 2002-06-20 | -47.05 |
| 2002-06-19 | -47.79 |
| 2002-06-18 | -45.20 |
| 2002-06-17 | -45.20 |
| 2002-06-14 | -45.20 |
| 2002-06-13 | -43.72 |
| 2002-06-12 | -45.20 |
| 2002-06-11 | -45.57 |
| 2002-06-10 | -45.20 |
| 2002-06-07 | -45.20 |
| 2002-06-06 | -45.20 |
| 2002-06-05 | -44.83 |
| 2002-06-04 | -47.79 |
| 2002-06-03 | -47.79 |
| 2002-05-31 | -48.90 |
| 2002-05-30 | -49.27 |
| 2002-05-29 | -45.57 |
| 2002-05-28 | -44.83 |
| 2002-05-27 | -44.09 |
| 2002-05-24 | -42.98 |
| 2002-05-23 | -43.72 |
| 2002-05-22 | -44.08 |
| 2002-05-21 | -43.36 |
| 2002-05-17 | -42.27 |
| 2002-05-16 | -43.72 |
| 2002-05-15 | -43.36 |
| 2002-05-14 | -43.36 |
| 2002-05-13 | -43.36 |
| 2002-05-10 | -42.63 |
| 2002-05-09 | -41.54 |
| 2002-05-08 | -41.91 |
| 2002-05-07 | -41.54 |
| 2002-05-06 | -42.27 |
| 2002-05-03 | -40.45 |
| 2002-05-02 | -40.82 |
| 2002-04-30 | -42.27 |
| 2002-04-29 | -42.99 |
| 2002-04-26 | -48.08 |
| 2002-04-25 | -49.89 |
| 2002-04-24 | -45.90 |
| 2002-04-23 | -43.36 |
| 2002-04-22 | -43.94 |
| 2002-04-19 | -44.61 |
| 2002-04-18 | -44.94 |
| 2002-04-17 | -47.61 |
| 2002-04-16 | -46.61 |
| 2002-04-15 | -45.94 |
| 2002-04-12 | -48.94 |
| 2002-04-11 | -50.28 |
| 2002-04-10 | -52.95 |
| 2002-04-09 | -53.28 |
| 2002-04-08 | -53.62 |
| 2002-04-04 | -58.62 |
| 2002-04-03 | -59.62 |
| 2002-04-02 | -59.29 |
| 2002-03-28 | -59.62 |
| 2002-03-27 | -59.29 |
| 2002-03-26 | -58.62 |
| 2002-03-25 | -58.29 |
| 2002-03-22 | -58.96 |
| 2002-03-21 | -59.62 |
| 2002-03-20 | -59.62 |
| 2002-03-19 | -60.29 |
| 2002-03-18 | -58.96 |
| 2002-03-15 | -58.62 |
| 2002-03-14 | -57.95 |
| 2002-03-13 | -57.29 |
| 2002-03-12 | -56.29 |
| 2002-03-11 | -56.95 |
| 2002-03-08 | -57.95 |
| 2002-03-07 | -56.95 |
| 2002-03-06 | -56.95 |
| 2002-03-05 | -55.95 |
| 2002-03-04 | -54.62 |
| 2002-03-01 | -54.95 |
| 2002-02-28 | -56.29 |
| 2002-02-27 | -57.62 |
| 2002-02-26 | -54.95 |
| 2002-02-25 | -55.28 |
| 2002-02-22 | -53.62 |
| 2002-02-21 | -53.62 |
| 2002-02-20 | -56.29 |
| 2002-02-19 | -58.96 |
| 2002-02-18 | -57.62 |
| 2002-02-15 | -59.96 |
| 2002-02-11 | -59.29 |
| 2002-02-08 | -62.63 |
| 2002-02-07 | -62.29 |
| 2002-02-06 | -61.62 |
| 2002-02-05 | -61.96 |
| 2002-02-04 | -62.29 |
| 2002-02-01 | -60.29 |
| 2002-01-31 | -68.63 |
| 2002-01-30 | -69.30 |
| 2002-01-29 | -68.30 |
| 2002-01-28 | -68.97 |
| 2002-01-25 | -69.30 |
| 2002-01-24 | -69.30 |
| 2002-01-23 | -68.97 |
| 2002-01-22 | -69.30 |
| 2002-01-21 | -68.63 |
| 2002-01-18 | -68.97 |
| 2002-01-17 | -68.97 |
| 2002-01-16 | -68.63 |
| 2002-01-15 | -67.97 |
| 2002-01-14 | -67.30 |
| 2002-01-11 | -67.30 |
| 2002-01-10 | -66.96 |
| 2002-01-09 | -66.96 |
| 2002-01-08 | -66.30 |
| 2002-01-07 | -65.63 |
| 2002-01-04 | -66.96 |
| 2002-01-03 | -66.96 |
| 2002-01-02 | -67.63 |
| 2001-12-31 | -67.97 |
| 2001-12-28 | -67.63 |
| 2001-12-27 | -67.97 |
| 2001-12-24 | -67.97 |
| 2001-12-21 | -68.30 |
| 2001-12-20 | -67.97 |
| 2001-12-19 | -67.97 |
| 2001-12-18 | -68.30 |
| 2001-12-17 | -68.30 |
| 2001-12-14 | -67.63 |
| 2001-12-13 | -67.97 |
| 2001-12-12 | -66.30 |
| 2001-12-11 | -66.63 |
| 2001-12-10 | -66.63 |
| 2001-12-07 | -66.30 |
| 2001-12-06 | -67.30 |
| 2001-12-05 | -66.63 |
| 2001-12-04 | -68.63 |
| 2001-12-03 | -68.97 |
| 2001-11-30 | -69.30 |
| 2001-11-29 | -69.97 |
| 2001-11-28 | -69.63 |
| 2001-11-27 | -68.63 |
| 2001-11-26 | -68.63 |
| 2001-11-23 | -67.97 |
| 2001-11-22 | -68.30 |
| 2001-11-21 | -68.63 |
| 2001-11-20 | -68.63 |
| 2001-11-19 | -67.97 |
| 2001-11-16 | -69.30 |
| 2001-11-15 | -69.97 |
| 2001-11-14 | -69.97 |
| 2001-11-13 | -70.63 |
| 2001-11-12 | -70.30 |
| 2001-11-09 | -70.63 |
| 2001-11-08 | -71.97 |
| 2001-11-07 | -72.64 |
| 2001-11-06 | -72.64 |
| 2001-11-05 | -72.64 |
| 2001-11-02 | -72.97 |
| 2001-11-01 | -72.97 |
| 2001-10-31 | -72.97 |
| 2001-10-30 | -73.30 |
| 2001-10-29 | -72.64 |
| 2001-10-26 | -72.64 |
| 2001-10-24 | -72.97 |
| 2001-10-23 | -72.64 |
| 2001-10-22 | -73.30 |
| 2001-10-19 | -73.30 |
| 2001-10-18 | -72.97 |
| 2001-10-17 | -71.97 |
| 2001-10-16 | -72.30 |
| 2001-10-15 | -72.64 |
| 2001-10-12 | -72.30 |
| 2001-10-11 | -71.64 |
| 2001-10-10 | -72.30 |
| 2001-10-09 | -72.30 |
| 2001-10-08 | -72.97 |
| 2001-10-05 | -72.30 |
| 2001-10-04 | -71.98 |
| 2001-10-03 | -73.61 |
| 2001-09-28 | -73.61 |
| 2001-09-27 | -73.61 |
| 2001-09-26 | -73.61 |
| 2001-09-25 | -73.93 |
| 2001-09-24 | -75.24 |
| 2001-09-21 | -75.24 |
| 2001-09-20 | -74.26 |
| 2001-09-19 | -73.93 |
| 2001-09-18 | -74.58 |
| 2001-09-17 | -74.26 |
| 2001-09-14 | -73.28 |
| 2001-09-13 | -72.63 |
| 2001-09-12 | -72.95 |
| 2001-09-11 | -70.02 |
| 2001-09-10 | -70.67 |
| 2001-09-07 | -70.67 |
| 2001-09-06 | -70.02 |
| 2001-09-05 | -69.70 |
| 2001-09-04 | -69.04 |
| 2001-09-03 | -69.70 |
| 2001-08-31 | -70.35 |
| 2001-08-30 | -69.37 |
| 2001-08-29 | -70.35 |
| 2001-08-28 | -69.37 |
| 2001-08-27 | -69.04 |
| 2001-08-24 | -68.72 |
| 2001-08-23 | -69.04 |
| 2001-08-22 | -69.37 |
| 2001-08-21 | -69.04 |
| 2001-08-20 | -69.37 |
| 2001-08-17 | -69.04 |
| 2001-08-16 | -68.72 |
| 2001-08-15 | -68.07 |
| 2001-08-14 | -69.04 |
| 2001-08-13 | -69.70 |
| 2001-08-10 | -69.70 |
| 2001-08-09 | -70.67 |
| 2001-08-08 | -69.37 |
| 2001-08-07 | -68.07 |
| 2001-08-06 | -67.09 |
| 2001-08-03 | -66.76 |
| 2001-08-02 | -66.76 |
| 2001-08-01 | -66.76 |
| 2001-07-31 | -66.44 |
| 2001-07-30 | -66.76 |
| 2001-07-27 | -66.76 |
| 2001-07-26 | -66.44 |
| 2001-07-24 | -66.44 |
| 2001-07-23 | -65.79 |
| 2001-07-20 | -66.44 |
| 2001-07-19 | -66.76 |
| 2001-07-18 | -67.09 |
| 2001-07-17 | -67.09 |
| 2001-07-16 | -66.11 |
| 2001-07-13 | -66.11 |
| 2001-07-12 | -65.79 |
| 2001-07-11 | -66.11 |
| 2001-07-10 | -66.11 |
| 2001-07-09 | -65.79 |
| 2001-07-05 | -65.13 |
| 2001-07-04 | -64.81 |
| 2001-07-03 | -65.13 |
| 2001-06-29 | -65.13 |
| 2001-06-28 | -66.11 |
| 2001-06-27 | -65.46 |
| 2001-06-26 | -66.11 |
| 2001-06-22 | -65.46 |
| 2001-06-21 | -65.79 |
| 2001-06-20 | -66.76 |
| 2001-06-19 | -66.11 |
| 2001-06-18 | -67.09 |
| 2001-06-15 | -66.44 |
| 2001-06-14 | -65.79 |
| 2001-06-13 | -66.11 |
| 2001-06-12 | -64.16 |
| 2001-06-11 | -62.53 |
| 2001-06-08 | -62.53 |
| 2001-06-07 | -63.18 |
| 2001-06-06 | -63.18 |
| 2001-06-05 | -62.53 |
| 2001-06-04 | -63.16 |
| 2001-06-01 | -63.48 |
| 2001-05-31 | -63.80 |
| 2001-05-30 | -63.80 |
| 2001-05-29 | -62.53 |
| 2001-05-28 | -62.53 |
| 2001-05-25 | -62.85 |
| 2001-05-24 | -62.21 |
| 2001-05-23 | -61.89 |
| 2001-05-22 | -63.16 |
| 2001-05-21 | -64.12 |
| 2001-05-18 | -64.12 |
| 2001-05-17 | -64.43 |
| 2001-05-16 | -64.43 |
| 2001-05-15 | -64.43 |
| 2001-05-14 | -65.07 |
| 2001-05-11 | -64.43 |
| 2001-05-10 | -64.43 |
| 2001-05-09 | -65.07 |
| 2001-05-08 | -65.07 |
| 2001-05-07 | -65.07 |
| 2001-05-04 | -65.70 |
| 2001-05-03 | -64.43 |
| 2001-05-02 | -64.43 |
| 2001-04-27 | -65.70 |
| 2001-04-26 | -65.70 |
| 2001-04-25 | -66.02 |
| 2001-04-24 | -65.39 |
| 2001-04-23 | -65.07 |
| 2001-04-20 | -64.75 |
| 2001-04-19 | -63.80 |
| 2001-04-18 | -66.97 |
| 2001-04-17 | -67.61 |
| 2001-04-12 | -66.97 |
| 2001-04-11 | -65.70 |
| 2001-04-10 | -67.93 |
| 2001-04-09 | -68.24 |
| 2001-04-06 | -66.97 |
| 2001-04-04 | -66.97 |
| 2001-04-03 | -65.39 |
| 2001-04-02 | -65.07 |
| 2001-03-30 | -66.02 |
| 2001-03-29 | -65.39 |
| 2001-03-28 | -64.75 |
| 2001-03-27 | -65.07 |
| 2001-03-26 | -64.12 |
| 2001-03-23 | -65.70 |
| 2001-03-22 | -65.39 |
| 2001-03-21 | -63.48 |
| 2001-03-20 | -62.53 |
| 2001-03-19 | -62.53 |
| 2001-03-16 | -62.53 |
| 2001-03-15 | -62.21 |
| 2001-03-14 | -62.85 |
| 2001-03-13 | -61.26 |
| 2001-03-12 | -59.03 |
| 2001-03-09 | -57.13 |
| 2001-03-08 | -57.13 |
| 2001-03-07 | -57.45 |
| 2001-03-06 | -56.49 |
| 2001-03-05 | -58.08 |
| 2001-03-02 | -59.03 |
| 2001-03-01 | -58.08 |
| 2001-02-28 | -59.03 |
| 2001-02-27 | -57.76 |
| 2001-02-26 | -58.08 |
| 2001-02-23 | -61.26 |
| 2001-02-22 | -62.21 |
| 2001-02-21 | -61.58 |
| 2001-02-20 | -60.94 |
| 2001-02-19 | -60.30 |
| 2001-02-16 | -61.26 |
| 2001-02-15 | -60.94 |
| 2001-02-14 | -59.35 |
| 2001-02-13 | -60.62 |
| 2001-02-12 | -62.53 |
| 2001-02-09 | -62.53 |
| 2001-02-08 | -61.58 |
| 2001-02-07 | -62.53 |
| 2001-02-06 | -63.16 |
| 2001-02-05 | -63.48 |
| 2001-02-02 | -62.85 |
| 2001-02-01 | -64.43 |
| 2001-01-31 | -64.12 |
| 2001-01-30 | -65.70 |
| 2001-01-29 | -64.12 |
| 2001-01-23 | -64.43 |
| 2001-01-22 | -64.43 |
| 2001-01-19 | -64.43 |
| 2001-01-18 | -63.80 |
| 2001-01-17 | -65.70 |
| 2001-01-16 | -66.02 |
| 2001-01-15 | -65.70 |
| 2001-01-12 | -64.43 |
| 2001-01-11 | -66.66 |
| 2001-01-10 | -66.02 |
| 2001-01-09 | -64.43 |
| 2001-01-08 | -62.85 |
| 2001-01-05 | -66.02 |
| 2001-01-04 | -68.56 |
| 2001-01-03 | -70.78 |
| 2001-01-02 | -70.47 |
| 2000-12-29 | -70.47 |
| 2000-12-28 | -70.78 |
| 2000-12-27 | -70.78 |
| 2000-12-22 | -69.83 |
| 2000-12-21 | -70.78 |
| 2000-12-20 | -70.15 |
| 2000-12-19 | -69.51 |
| 2000-12-18 | -70.15 |
| 2000-12-15 | -70.47 |
| 2000-12-14 | -69.20 |
| 2000-12-13 | -68.88 |
| 2000-12-12 | -69.20 |
| 2000-12-11 | -68.24 |
| 2000-12-08 | -69.51 |
| 2000-12-07 | -69.51 |
| 2000-12-06 | -68.24 |
| 2000-12-05 | -71.10 |
| 2000-12-04 | -71.42 |
| 2000-12-01 | -72.37 |
| 2000-11-30 | -73.32 |
| 2000-11-29 | -72.69 |
| 2000-11-28 | -72.05 |
| 2000-11-27 | -71.42 |
| 2000-11-24 | -71.10 |
| 2000-11-23 | -72.05 |
| 2000-11-22 | -72.05 |
| 2000-11-21 | -71.74 |
| 2000-11-20 | -71.42 |
| 2000-11-17 | -71.42 |
| 2000-11-16 | -71.10 |
| 2000-11-15 | -71.42 |
| 2000-11-14 | -71.42 |
| 2000-11-13 | -72.05 |
| 2000-11-10 | -70.47 |
| 2000-11-09 | -70.15 |
| 2000-11-08 | -69.83 |
| 2000-11-07 | -70.15 |
| 2000-11-06 | -69.83 |
| 2000-11-03 | -69.20 |
| 2000-11-02 | -70.15 |
| 2000-11-01 | -69.20 |
| 2000-10-31 | -71.10 |
| 2000-10-30 | -70.78 |
| 2000-10-27 | -70.47 |
| 2000-10-26 | -69.83 |
| 2000-10-25 | -70.47 |
| 2000-10-24 | -70.78 |
| 2000-10-23 | -70.78 |
| 2000-10-20 | -70.47 |
| 2000-10-19 | -72.69 |
| 2000-10-18 | -71.42 |
| 2000-10-17 | -69.20 |
| 2000-10-16 | -67.93 |
| 2000-10-13 | -68.56 |
| 2000-10-12 | -67.29 |
| 2000-10-11 | -66.66 |
| 2000-10-10 | -65.39 |
| 2000-10-09 | -65.39 |
| 2000-10-05 | -63.80 |
| 2000-10-04 | -61.93 |
| 2000-10-03 | -62.86 |
| 2000-09-29 | -63.17 |
| 2000-09-28 | -65.05 |
| 2000-09-27 | -64.73 |
| 2000-09-26 | -66.92 |
| 2000-09-25 | -66.92 |
| 2000-09-22 | -69.73 |
| 2000-09-21 | -68.48 |
| 2000-09-20 | -66.61 |
| 2000-09-19 | -67.54 |
| 2000-09-18 | -67.23 |
| 2000-09-15 | -65.67 |
| 2000-09-14 | -66.92 |
| 2000-09-12 | -65.05 |
| 2000-09-11 | -61.93 |
| 2000-09-08 | -60.68 |
| 2000-09-07 | -60.05 |
| 2000-09-06 | -58.18 |
| 2000-09-05 | -56.62 |
| 2000-09-04 | -59.43 |
| 2000-09-01 | -61.61 |
| 2000-08-31 | -62.24 |
| 2000-08-30 | -61.61 |
| 2000-08-29 | -60.37 |
| 2000-08-28 | -61.30 |
| 2000-08-25 | -61.30 |
| 2000-08-24 | -61.30 |
| 2000-08-23 | -62.24 |
| 2000-08-22 | -60.68 |
| 2000-08-21 | -60.99 |
| 2000-08-18 | -63.49 |
| 2000-08-17 | -64.42 |
| 2000-08-16 | -63.80 |
| 2000-08-15 | -62.86 |
| 2000-08-14 | -67.23 |
| 2000-08-11 | -68.79 |
| 2000-08-10 | -68.17 |
| 2000-08-09 | -69.10 |
| 2000-08-08 | -69.42 |
| 2000-08-07 | -69.10 |
| 2000-08-04 | -70.04 |
| 2000-08-03 | -70.35 |
| 2000-08-02 | -70.66 |
| 2000-08-01 | -70.04 |
| 2000-07-31 | -70.35 |
| 2000-07-28 | -70.98 |
| 2000-07-27 | -70.04 |
| 2000-07-26 | -69.73 |
| 2000-07-25 | -70.04 |
| 2000-07-24 | -69.73 |
| 2000-07-21 | -69.73 |
| 2000-07-20 | -69.42 |
| 2000-07-19 | -70.98 |
| 2000-07-18 | -70.98 |
| 2000-07-17 | -70.35 |
| 2000-07-14 | -69.10 |
| 2000-07-13 | -69.10 |
| 2000-07-12 | -68.79 |
| 2000-07-11 | -66.92 |
| 2000-07-10 | -67.54 |
| 2000-07-07 | -70.66 |
| 2000-07-06 | -71.91 |
| 2000-07-05 | -70.98 |
| 2000-07-04 | -70.98 |
| 2000-07-03 | -70.35 |
| 2000-06-30 | -71.29 |
| 2000-06-29 | -72.54 |
| 2000-06-28 | -71.29 |
| 2000-06-27 | -70.66 |
| 2000-06-26 | -71.91 |
| 2000-06-23 | -72.22 |
| 2000-06-22 | -71.91 |
| 2000-06-21 | -70.98 |
| 2000-06-20 | -71.29 |
| 2000-06-19 | -68.48 |
| 2000-06-16 | -70.35 |
| 2000-06-15 | -72.54 |
| 2000-06-14 | -74.72 |
| 2000-06-13 | -75.03 |
| 2000-06-12 | -73.78 |
| 2000-06-09 | -74.41 |
| 2000-06-08 | -75.66 |
| 2000-06-07 | -74.72 |
| 2000-06-05 | -73.16 |
| 2000-06-02 | -75.35 |
| 2000-06-01 | -75.97 |
| 2000-05-31 | -76.59 |
| 2000-05-30 | -75.35 |
| 2000-05-29 | -74.41 |
| 2000-05-26 | -74.41 |
| 2000-05-25 | -74.41 |
| 2000-05-24 | -74.41 |
| 2000-05-23 | -72.54 |
| 2000-05-22 | -70.66 |
| 2000-05-19 | -70.35 |
| 2000-05-18 | -67.23 |
| 2000-05-17 | -66.29 |
| 2000-05-16 | -65.05 |
| 2000-05-15 | -65.36 |
| 2000-05-12 | -64.73 |
| 2000-05-10 | -65.05 |
| 2000-05-09 | -65.05 |
| 2000-05-08 | -65.35 |
| 2000-05-05 | -63.85 |
| 2000-05-04 | -65.05 |
| 2000-05-03 | -64.15 |
| 2000-05-02 | -65.05 |
| 2000-04-28 | -65.35 |
| 2000-04-27 | -64.75 |
| 2000-04-26 | -64.75 |
| 2000-04-25 | -64.15 |
| 2000-04-20 | -64.75 |
| 2000-04-19 | -65.05 |
| 2000-04-18 | -65.05 |
| 2000-04-17 | -66.24 |
| 2000-04-14 | -62.96 |
| 2000-04-13 | -61.76 |
| 2000-04-12 | -64.45 |
| 2000-04-11 | -64.75 |
| 2000-04-10 | -65.64 |
| 2000-04-07 | -66.24 |
| 2000-04-06 | -65.64 |
| 2000-04-05 | -67.14 |
| 2000-04-03 | -65.64 |
| 2000-03-31 | -65.35 |
| 2000-03-30 | -65.94 |
| 2000-03-29 | -65.35 |
| 2000-03-28 | -65.05 |
| 2000-03-27 | -66.54 |
| 2000-03-24 | -65.64 |
| 2000-03-23 | -66.24 |
| 2000-03-22 | -65.94 |
| 2000-03-21 | -65.35 |
| 2000-03-20 | -64.75 |
| 2000-03-17 | -64.15 |
| 2000-03-16 | -65.35 |
| 2000-03-15 | -64.15 |
| 2000-03-14 | -64.45 |
| 2000-03-13 | -64.45 |
| 2000-03-10 | -64.45 |
| 2000-03-09 | -64.45 |
| 2000-03-08 | -65.05 |
| 2000-03-07 | -64.15 |
| 2000-03-06 | -62.66 |
| 2000-03-03 | -62.66 |
| 2000-03-02 | -62.66 |
| 2000-03-01 | -63.25 |
| 2000-02-29 | -63.25 |
| 2000-02-28 | -64.45 |
| 2000-02-25 | -62.36 |
| 2000-02-24 | -62.06 |
| 2000-02-23 | -60.86 |
| 2000-02-22 | -62.96 |
| 2000-02-21 | -60.86 |
| 2000-02-18 | -58.77 |
| 2000-02-17 | -61.16 |
| 2000-02-16 | -62.96 |
| 2000-02-15 | -64.75 |
| 2000-02-14 | -63.25 |
| 2000-02-11 | -66.84 |
| 2000-02-10 | -64.75 |
| 2000-02-09 | -63.55 |
| 2000-02-08 | -62.96 |
| 2000-02-03 | -62.66 |
| 2000-02-02 | -62.66 |
| 2000-02-01 | -61.46 |
| 2000-01-31 | -61.76 |
| 2000-01-28 | -61.46 |
| 2000-01-27 | -61.46 |
| 2000-01-26 | -60.27 |
| 2000-01-25 | -60.86 |
| 2000-01-24 | -59.97 |
| 2000-01-21 | -59.67 |
| 2000-01-20 | -60.57 |
| 2000-01-19 | -60.86 |
| 2000-01-18 | -60.57 |
| 2000-01-17 | -60.86 |
| 2000-01-14 | -60.86 |
| 2000-01-13 | -58.18 |
| 2000-01-12 | -56.08 |
| 2000-01-11 | -59.37 |
| 2000-01-10 | -57.88 |
| 2000-01-07 | -60.27 |
| 2000-01-06 | -59.67 |
| 2000-01-05 | -56.68 |
| 2000-01-04 | -54.29 |
| 2000-01-03 | -54.59 |
| 1999-12-30 | -55.79 |
| 1999-12-29 | -55.79 |
| 1999-12-28 | -55.19 |
| 1999-12-24 | -53.69 |
| 1999-12-23 | -54.89 |
| 1999-12-22 | -54.89 |
| 1999-12-21 | -51.60 |
| 1999-12-20 | -50.41 |
| 1999-12-17 | -50.11 |
| 1999-12-16 | -51.90 |
| 1999-12-15 | -51.60 |
| 1999-12-14 | -49.21 |
| 1999-12-13 | -45.63 |
| 1999-12-10 | -45.33 |
| 1999-12-09 | -45.93 |
| 1999-12-08 | -41.15 |
| 1999-12-07 | -44.13 |
| 1999-12-06 | -48.32 |
| 1999-12-03 | -49.21 |
| 1999-12-02 | -50.11 |
| 1999-12-01 | -49.21 |
| 1999-11-30 | -51.60 |
| 1999-11-29 | -49.81 |
| 1999-11-26 | -56.08 |
| 1999-11-25 | -58.18 |
| 1999-11-24 | -58.77 |
| 1999-11-23 | -58.18 |
| 1999-11-22 | -57.88 |
| 1999-11-19 | -58.47 |
| 1999-11-18 | -58.18 |
| 1999-11-17 | -57.88 |
| 1999-11-16 | -56.98 |
| 1999-11-15 | -59.67 |
| 1999-11-12 | -59.37 |
| 1999-11-11 | -59.37 |
| 1999-11-10 | -59.07 |
| 1999-11-09 | -59.37 |
| 1999-11-08 | -59.07 |
| 1999-11-05 | -58.77 |
| 1999-11-04 | -59.37 |
| 1999-11-03 | -59.97 |
| 1999-11-02 | -59.67 |
| 1999-11-01 | -60.27 |
| 1999-10-29 | -59.67 |
| 1999-10-28 | -60.27 |
| 1999-10-27 | -59.37 |
| 1999-10-26 | -59.67 |
| 1999-10-25 | -58.18 |
| 1999-10-22 | -59.07 |
| 1999-10-21 | -59.07 |
| 1999-10-20 | -59.67 |
| 1999-10-19 | -59.37 |
| 1999-10-15 | -56.98 |
| 1999-10-14 | -56.68 |
| 1999-10-13 | -57.58 |
| 1999-10-12 | -55.49 |
| 1999-10-11 | -52.50 |
| 1999-10-08 | -52.80 |
| 1999-10-07 | -52.20 |
| 1999-10-06 | -51.90 |
| 1999-10-05 | -51.60 |
| 1999-10-04 | -53.40 |
| 1999-09-30 | -54.29 |
| 1999-09-29 | -52.80 |
| 1999-09-28 | -53.69 |
| 1999-09-27 | -53.69 |
| 1999-09-24 | -53.69 |
| 1999-09-23 | -53.09 |
| 1999-09-22 | -53.69 |
| 1999-09-21 | -52.20 |
| 1999-09-20 | -50.42 |
| 1999-09-17 | -49.53 |
| 1999-09-15 | -47.45 |
| 1999-09-14 | -45.38 |
| 1999-09-13 | -48.64 |
| 1999-09-10 | -50.72 |
| 1999-09-09 | -51.02 |
| 1999-09-08 | -51.31 |
| 1999-09-07 | -51.31 |
| 1999-09-06 | -50.42 |
| 1999-09-03 | -51.91 |
| 1999-09-02 | -50.13 |
| 1999-09-01 | -50.42 |
| 1999-08-31 | -51.31 |
| 1999-08-30 | -50.42 |
| 1999-08-27 | -50.13 |
| 1999-08-26 | -49.53 |
| 1999-08-25 | -50.42 |
| 1999-08-24 | -51.91 |
| 1999-08-23 | -53.69 |
| 1999-08-20 | -52.50 |
| 1999-08-19 | -52.20 |
| 1999-08-18 | -54.88 |
| 1999-08-17 | -53.09 |
| 1999-08-16 | -52.20 |
| 1999-08-13 | -51.91 |
| 1999-08-12 | -50.42 |
| 1999-08-11 | -53.39 |
| 1999-08-10 | -52.50 |
| 1999-08-09 | -50.42 |
| 1999-08-06 | -49.53 |
| 1999-08-05 | -48.05 |
| 1999-08-04 | -46.86 |
| 1999-08-03 | -47.16 |
| 1999-08-02 | -46.27 |
| 1999-07-30 | -46.56 |
| 1999-07-29 | -45.38 |
| 1999-07-28 | -44.49 |
| 1999-07-27 | -43.00 |
| 1999-07-26 | -43.59 |
| 1999-07-23 | -41.52 |
| 1999-07-22 | -37.66 |
| 1999-07-21 | -38.40 |
| 1999-07-20 | -38.40 |
| 1999-07-19 | -37.66 |
| 1999-07-16 | -35.43 |
| 1999-07-15 | -35.43 |
| 1999-07-14 | -37.66 |
| 1999-07-13 | -33.95 |
| 1999-07-12 | -32.46 |
| 1999-07-09 | -33.95 |
| 1999-07-08 | -33.95 |
| 1999-07-07 | -33.20 |
| 1999-07-06 | -31.72 |
| 1999-07-05 | -29.49 |
| 1999-07-02 | -36.17 |
| 1999-06-30 | -38.40 |
| 1999-06-29 | -36.17 |
| 1999-06-28 | -36.17 |
| 1999-06-25 | -37.66 |
| 1999-06-24 | -34.69 |
| 1999-06-23 | -31.72 |
| 1999-06-22 | -30.98 |
| 1999-06-21 | -30.98 |
| 1999-06-17 | -33.95 |
| 1999-06-16 | -35.43 |
| 1999-06-15 | -37.66 |
| 1999-06-14 | -39.14 |
| 1999-06-11 | -36.92 |
| 1999-06-10 | -35.43 |
| 1999-06-09 | -34.69 |
| 1999-06-08 | -33.95 |
| 1999-06-07 | -34.69 |
| 1999-06-04 | -33.95 |
| 1999-06-03 | -34.69 |
| 1999-06-02 | -30.98 |
| 1999-06-01 | -29.49 |
| 1999-05-31 | -28.75 |
| 1999-05-28 | -28.01 |
| 1999-05-27 | -25.93 |
| 1999-05-26 | -25.93 |
| 1999-05-25 | -21.53 |
| 1999-05-24 | -19.33 |
| 1999-05-21 | -26.66 |
| 1999-05-20 | -26.66 |
| 1999-05-19 | -28.13 |
| 1999-05-18 | -29.60 |
| 1999-05-17 | -31.06 |
| 1999-05-14 | -28.86 |
| 1999-05-13 | -30.33 |
| 1999-05-12 | -29.60 |
| 1999-05-11 | -31.80 |
| 1999-05-10 | -28.86 |
| 1999-05-07 | -26.66 |
| 1999-05-06 | -20.06 |
| 1999-05-05 | -20.06 |
| 1999-05-04 | -26.66 |
| 1999-05-03 | -23.73 |
| 1999-04-30 | -23.00 |
| 1999-04-29 | -23.73 |
| 1999-04-28 | -32.53 |
| 1999-04-27 | -32.53 |
| 1999-04-26 | -33.26 |
| 1999-04-23 | -33.26 |
| 1999-04-22 | -35.46 |
| 1999-04-21 | -35.46 |
| 1999-04-20 | -34.00 |
| 1999-04-19 | -38.40 |
| 1999-04-16 | -43.38 |
| 1999-04-15 | -48.96 |
| 1999-04-14 | -48.67 |
| 1999-04-13 | -46.91 |
| 1999-04-12 | -50.43 |
| 1999-04-09 | -53.36 |
| 1999-04-08 | -53.07 |
| 1999-04-07 | -53.95 |
| 1999-04-01 | -55.12 |
| 1999-03-31 | -56.00 |
| 1999-03-30 | -58.35 |
| 1999-03-29 | -59.23 |
| 1999-03-26 | -56.59 |
| 1999-03-25 | -55.41 |
| 1999-03-24 | -54.83 |
| 1999-03-23 | -53.95 |
| 1999-03-22 | -53.07 |
| 1999-03-19 | -51.89 |
| 1999-03-18 | -55.12 |
| 1999-03-17 | -53.36 |
| 1999-03-16 | -53.36 |
| 1999-03-15 | -52.19 |
| 1999-03-12 | -53.07 |
| 1999-03-11 | -52.48 |
| 1999-03-10 | -54.24 |
| 1999-03-09 | -53.65 |
| 1999-03-08 | -55.41 |
| 1999-03-05 | -54.53 |
| 1999-03-04 | -54.53 |
| 1999-03-03 | -58.05 |
| 1999-03-02 | -61.28 |
| 1999-03-01 | -59.52 |
| 1999-02-26 | -63.33 |
| 1999-02-25 | -63.92 |
| 1999-02-24 | -63.92 |
| 1999-02-23 | -65.09 |
| 1999-02-22 | -65.39 |
| 1999-02-19 | -65.09 |
| 1999-02-15 | -63.63 |
| 1999-02-12 | -64.51 |
| 1999-02-11 | -65.09 |
| 1999-02-10 | -66.56 |
| 1999-02-09 | -65.97 |
| 1999-02-08 | -66.56 |
| 1999-02-05 | -66.85 |
| 1999-02-04 | -66.27 |
| 1999-02-03 | -66.27 |
| 1999-02-02 | -64.80 |
| 1999-02-01 | -65.09 |
| 1999-01-29 | -66.27 |
| 1999-01-28 | -65.68 |
| 1999-01-27 | -63.63 |
| 1999-01-26 | -65.97 |
| 1999-01-25 | -67.15 |
| 1999-01-22 | -65.97 |
| 1999-01-21 | -65.09 |
| 1999-01-20 | -64.51 |
| 1999-01-19 | -63.33 |
| 1999-01-18 | -61.28 |
| 1999-01-15 | -62.16 |
| 1999-01-14 | -63.33 |
| 1999-01-13 | -62.45 |
| 1999-01-12 | -59.52 |
| 1999-01-11 | -58.35 |
| 1999-01-08 | -58.05 |
| 1999-01-07 | -57.17 |
| 1999-01-06 | -57.47 |
| 1999-01-05 | -58.35 |
| 1999-01-04 | -59.52 |
| 1998-12-31 | -57.17 |
| 1998-12-30 | -56.29 |
| 1998-12-29 | -56.29 |
| 1998-12-28 | -60.40 |
| 1998-12-24 | -58.93 |
| 1998-12-23 | -59.81 |
| 1998-12-22 | -58.05 |
| 1998-12-21 | -56.59 |
| 1998-12-18 | -56.29 |
| 1998-12-17 | -54.53 |
| 1998-12-16 | -52.77 |
| 1998-12-15 | -55.12 |
| 1998-12-14 | -55.12 |
| 1998-12-11 | -56.00 |
| 1998-12-10 | -55.12 |
| 1998-12-09 | -53.65 |
| 1998-12-08 | -52.48 |
| 1998-12-07 | -53.07 |
| 1998-12-04 | -56.59 |
| 1998-12-03 | -57.17 |
| 1998-12-02 | -58.05 |
| 1998-12-01 | -58.93 |
| 1998-11-30 | -58.64 |
| 1998-11-27 | -52.77 |
| 1998-11-26 | -51.31 |
| 1998-11-25 | -51.89 |
| 1998-11-24 | -54.53 |
| 1998-11-23 | -56.29 |
| 1998-11-20 | -53.65 |
| 1998-11-19 | -55.41 |
| 1998-11-18 | -59.23 |
| 1998-11-17 | -61.28 |
| 1998-11-16 | -61.57 |
| 1998-11-13 | -67.44 |
| 1998-11-12 | -68.03 |
| 1998-11-11 | -68.32 |
| 1998-11-10 | -71.55 |
| 1998-11-09 | -70.37 |
| 1998-11-06 | -69.79 |
| 1998-11-05 | -72.13 |
| 1998-11-04 | -69.79 |
| 1998-11-03 | -69.20 |
| 1998-11-02 | -71.25 |
| 1998-10-30 | -75.07 |
| 1998-10-29 | -76.24 |
| 1998-10-27 | -75.65 |
| 1998-10-26 | -76.53 |
| 1998-10-23 | -76.83 |
| 1998-10-22 | -76.53 |
| 1998-10-21 | -75.07 |
| 1998-10-20 | -74.77 |
| 1998-10-19 | -76.53 |
| 1998-10-16 | -78.00 |
| 1998-10-15 | -81.52 |
| 1998-10-14 | -80.35 |
| 1998-10-13 | -81.23 |
| 1998-10-12 | -83.57 |
| 1998-10-09 | -84.75 |
| 1998-10-08 | -86.65 |
| 1998-10-07 | -86.65 |
| 1998-10-05 | -86.07 |
| 1998-09-30 | -85.92 |
| 1998-09-29 | -85.63 |
| 1998-09-28 | -85.04 |
| 1998-09-25 | -85.63 |
| 1998-09-24 | -85.04 |
| 1998-09-23 | -85.04 |
| 1998-09-22 | -85.04 |
| 1998-09-21 | -84.45 |
| 1998-09-18 | -83.87 |
| 1998-09-17 | -83.28 |
| 1998-09-16 | -82.40 |
| 1998-09-15 | -82.69 |
| 1998-09-14 | -82.11 |
| 1998-09-11 | -82.69 |
| 1998-09-10 | -82.11 |
| 1998-09-09 | -81.81 |
| 1998-09-08 | -81.23 |
| 1998-09-07 | -81.52 |
| 1998-09-04 | -83.57 |
| 1998-09-03 | -83.87 |
| 1998-09-02 | -83.87 |
| 1998-09-01 | -84.16 |
| 1998-08-31 | -82.99 |
| 1998-08-28 | -84.16 |
| 1998-08-27 | -81.81 |
| 1998-08-26 | -81.81 |
| 1998-08-25 | -80.93 |
| 1998-08-24 | -81.81 |
| 1998-08-21 | -81.81 |
| 1998-08-20 | -80.35 |
| 1998-08-19 | -81.23 |
| 1998-08-18 | -81.52 |
| 1998-08-14 | -81.81 |
| 1998-08-13 | -83.57 |
| 1998-08-12 | -83.28 |
| 1998-08-11 | -83.57 |
| 1998-08-10 | -83.28 |
| 1998-08-07 | -82.69 |
| 1998-08-06 | -83.28 |
| 1998-08-05 | -81.52 |
| 1998-08-04 | -82.11 |
| 1998-08-03 | -81.81 |
| 1998-07-31 | -80.93 |
| 1998-07-30 | -79.76 |
| 1998-07-29 | -79.47 |
| 1998-07-28 | -78.00 |
| 1998-07-27 | -78.29 |
| 1998-07-24 | -78.88 |
| 1998-07-23 | -79.17 |
| 1998-07-22 | -78.29 |
| 1998-07-21 | -78.29 |
| 1998-07-20 | -78.00 |
| 1998-07-17 | -77.71 |
| 1998-07-16 | -78.29 |
| 1998-07-15 | -78.88 |
| 1998-07-14 | -78.29 |
| 1998-07-13 | -78.29 |
| 1998-07-10 | -77.71 |
| 1998-07-09 | -77.12 |
| 1998-07-08 | -78.00 |
| 1998-07-07 | -78.00 |
| 1998-07-06 | -77.12 |
| 1998-07-03 | -77.71 |
| 1998-07-02 | -77.41 |
| 1998-06-30 | -77.71 |
| 1998-06-29 | -76.83 |
| 1998-06-26 | -75.07 |
| 1998-06-25 | -75.65 |
| 1998-06-24 | -75.95 |
| 1998-06-23 | -77.41 |
| 1998-06-22 | -76.83 |
| 1998-06-19 | -75.36 |
| 1998-06-18 | -78.00 |
| 1998-06-17 | -78.88 |
| 1998-06-16 | -79.76 |
| 1998-06-15 | -79.47 |
| 1998-06-12 | -78.88 |
| 1998-06-11 | -78.59 |
| 1998-06-10 | -78.29 |
| 1998-06-09 | -76.53 |
| 1998-06-08 | -75.36 |
| 1998-06-05 | -74.77 |
| 1998-06-04 | -75.07 |
| 1998-06-03 | -74.19 |
| 1998-06-02 | -76.24 |
| 1998-06-01 | -75.95 |
| 1998-05-29 | -75.07 |
| 1998-05-28 | -73.01 |
| 1998-05-27 | -72.72 |
| 1998-05-26 | -70.67 |
| 1998-05-25 | -70.37 |
| 1998-05-22 | -70.08 |
| 1998-05-21 | -69.79 |
| 1998-05-20 | -70.67 |
| 1998-05-19 | -70.67 |
| 1998-05-18 | -68.61 |
| 1998-05-15 | -68.03 |
| 1998-05-14 | -66.56 |
| 1998-05-13 | -68.61 |
| 1998-05-12 | -69.20 |
| 1998-05-11 | -66.85 |
| 1998-05-08 | -65.97 |
| 1998-05-07 | -66.27 |
| 1998-05-06 | -64.80 |
| 1998-05-05 | -64.80 |
| 1998-05-04 | -65.39 |
| 1998-05-01 | -64.80 |
| 1998-04-30 | -64.51 |
| 1998-04-29 | -62.23 |
| 1998-04-28 | -60.81 |
| 1998-04-27 | -59.68 |
| 1998-04-24 | -57.12 |
| 1998-04-23 | -56.27 |
| 1998-04-22 | -55.14 |
| 1998-04-21 | -55.42 |
| 1998-04-20 | -52.30 |
| 1998-04-17 | -53.15 |
| 1998-04-16 | -50.88 |
| 1998-04-15 | -52.58 |
| 1998-04-14 | -52.01 |
| 1998-04-09 | -49.17 |
| 1998-04-08 | -50.02 |
| 1998-04-07 | -50.59 |
| 1998-04-03 | -47.47 |
| 1998-04-02 | -48.32 |
| 1998-04-01 | -49.46 |
| 1998-03-31 | -48.89 |
| 1998-03-30 | -48.32 |
| 1998-03-27 | -47.75 |
| 1998-03-26 | -46.62 |
| 1998-03-25 | -47.18 |
| 1998-03-24 | -48.04 |
| 1998-03-23 | -48.04 |
| 1998-03-20 | -47.47 |
| 1998-03-19 | -47.18 |
| 1998-03-18 | -48.60 |
| 1998-03-17 | -47.47 |
| 1998-03-16 | -48.32 |
| 1998-03-13 | -47.75 |
| 1998-03-12 | -48.04 |
| 1998-03-11 | -46.33 |
| 1998-03-10 | -48.32 |
| 1998-03-09 | -47.47 |
| 1998-03-06 | -48.04 |
| 1998-03-05 | -48.04 |
| 1998-03-04 | -45.20 |
| 1998-03-03 | -45.20 |
| 1998-03-02 | -46.05 |
| 1998-02-27 | -46.62 |
| 1998-02-26 | -45.20 |
| 1998-02-25 | -47.18 |
| 1998-02-24 | -48.60 |
| 1998-02-23 | -48.89 |
| 1998-02-20 | -48.60 |
| 1998-02-19 | -49.46 |
| 1998-02-18 | -48.32 |
| 1998-02-17 | -49.46 |
| 1998-02-16 | -50.31 |
| 1998-02-13 | -48.32 |
| 1998-02-12 | -45.48 |
| 1998-02-11 | -44.06 |
| 1998-02-10 | -45.20 |
| 1998-02-09 | -46.05 |
| 1998-02-06 | -48.60 |
| 1998-02-05 | -48.04 |
| 1998-02-04 | -49.46 |
| 1998-02-03 | -49.74 |
| 1998-02-02 | -51.16 |
| 1998-01-27 | -51.44 |
| 1998-01-26 | -46.05 |
| 1998-01-23 | -54.85 |
| 1998-01-22 | -54.28 |
| 1998-01-21 | -51.16 |
| 1998-01-20 | -48.32 |
| 1998-01-19 | -43.21 |
| 1998-01-16 | -48.89 |
| 1998-01-15 | -50.31 |
| 1998-01-14 | -48.60 |
| 1998-01-13 | -50.59 |
| 1998-01-12 | -53.15 |
| 1998-01-09 | -42.50 |
| 1998-01-08 | -41.08 |
| 1998-01-07 | -41.08 |
| 1998-01-06 | -38.24 |
| 1998-01-05 | -38.24 |
| 1998-01-02 | -40.37 |
| 1997-12-31 | -41.08 |
| 1997-12-30 | -39.66 |
| 1997-12-29 | -37.53 |
| 1997-12-24 | -39.66 |
| 1997-12-23 | -37.53 |
| 1997-12-22 | -38.95 |
| 1997-12-19 | -35.40 |
| 1997-12-18 | -33.98 |
| 1997-12-17 | -34.69 |
| 1997-12-16 | -30.43 |
| 1997-12-15 | -29.01 |
| 1997-12-12 | -28.30 |
| 1997-12-11 | -29.01 |
| 1997-12-10 | -24.04 |
| 1997-12-09 | -23.33 |
| 1997-12-08 | -19.78 |
| 1997-12-05 | -16.94 |
| 1997-12-04 | -26.17 |
| 1997-12-03 | -29.01 |
| 1997-12-02 | -25.46 |
| 1997-12-01 | -25.46 |
| 1997-11-28 | -32.56 |
| 1997-11-27 | -30.43 |
| 1997-11-26 | -29.01 |
| 1997-11-25 | -31.85 |
| 1997-11-24 | -30.43 |
| 1997-11-21 | -31.14 |
| 1997-11-20 | -32.56 |
| 1997-11-19 | -31.85 |
| 1997-11-18 | -27.59 |
| 1997-11-17 | -26.17 |
| 1997-11-14 | -26.88 |
| 1997-11-13 | -28.30 |
| 1997-11-12 | -29.01 |
| 1997-11-11 | -23.33 |
| 1997-11-10 | -26.88 |
| 1997-11-07 | -26.88 |
| 1997-11-06 | -25.46 |
| 1997-11-05 | -24.75 |
| 1997-11-04 | -20.49 |
| 1997-11-03 | -19.07 |
| 1997-10-31 | -25.46 |
| 1997-10-30 | -28.30 |
| 1997-10-29 | -27.59 |
| 1997-10-28 | -34.69 |
| 1997-10-27 | -2.04 |
| 1997-10-24 | 20.68 |
| 1997-10-23 | 6.48 |
| 1997-10-22 | 22.10 |
| 1997-10-21 | 24.94 |
| 1997-10-20 | 28.49 |
| 1997-10-17 | 32.04 |
| 1997-10-16 | 31.33 |
| 1997-10-15 | 28.49 |
| 1997-10-14 | 32.75 |
| 1997-10-13 | 34.17 |
| 1997-10-09 | 33.46 |
| 1997-10-08 | 38.43 |
| 1997-10-07 | 36.30 |
| 1997-10-06 | 34.17 |
| 1997-10-03 | 37.01 |
| 1997-09-30 | 40.56 |
| 1997-09-29 | 39.85 |
| 1997-09-26 | 40.56 |
| 1997-09-25 | 43.40 |
| 1997-09-24 | 34.88 |
| 1997-09-23 | 37.01 |
| 1997-09-22 | 38.43 |
| 1997-09-19 | 41.27 |
| 1997-09-18 | 46.24 |
| 1997-09-16 | 44.82 |
| 1997-09-15 | 43.40 |
| 1997-09-12 | 31.33 |
| 1997-09-11 | 28.49 |
| 1997-09-10 | 29.63 |
| 1997-09-09 | 28.21 |
| 1997-09-08 | 26.79 |
| 1997-09-05 | 26.08 |
| 1997-09-04 | 25.38 |
| 1997-09-03 | 26.08 |
| 1997-09-02 | 19.71 |
| 1997-09-01 | 23.25 |
| 1997-08-29 | 23.96 |
| 1997-08-28 | 28.21 |
| 1997-08-27 | 36.00 |
| 1997-08-26 | 36.00 |
| 1997-08-25 | 33.17 |
| 1997-08-22 | 30.33 |
| 1997-08-21 | 31.75 |
| 1997-08-20 | 31.04 |
| 1997-08-19 | 31.75 |
| 1997-08-15 | 33.17 |
| 1997-08-14 | 36.71 |
| 1997-08-13 | 35.29 |
| 1997-08-12 | 36.00 |
| 1997-08-11 | 36.00 |
| 1997-08-08 | 37.42 |
| 1997-08-07 | 38.13 |
| 1997-08-06 | 31.04 |
| 1997-08-05 | 30.33 |
| 1997-08-04 | 32.46 |
| 1997-08-01 | 31.04 |
| 1997-07-31 | 32.46 |
| 1997-07-30 | 33.88 |
| 1997-07-29 | 33.88 |
| 1997-07-28 | 27.50 |
| 1997-07-25 | 28.21 |
| 1997-07-24 | 28.21 |
| 1997-07-23 | 31.04 |
| 1997-07-22 | 30.33 |
| 1997-07-21 | 31.04 |
| 1997-07-18 | 33.17 |
| 1997-07-17 | 33.17 |
| 1997-07-16 | 30.33 |
| 1997-07-15 | 33.17 |
| 1997-07-14 | 33.88 |
| 1997-07-11 | 35.29 |
| 1997-07-10 | 32.46 |
| 1997-07-09 | 32.46 |
| 1997-07-08 | 36.71 |
| 1997-07-07 | 30.33 |
| 1997-07-04 | 33.17 |
| 1997-07-03 | 35.29 |
| 1997-06-27 | 34.58 |
| 1997-06-26 | 37.42 |
| 1997-06-25 | 36.71 |
| 1997-06-24 | 36.71 |
| 1997-06-23 | 37.42 |
| 1997-06-20 | 37.42 |
| 1997-06-19 | 34.58 |
| 1997-06-18 | 35.29 |
| 1997-06-17 | 38.13 |
| 1997-06-16 | 36.71 |
| 1997-06-13 | 35.29 |
| 1997-06-12 | 36.71 |
| 1997-06-11 | 37.42 |
| 1997-06-10 | 40.25 |
| 1997-06-06 | 43.08 |
| 1997-06-05 | 45.92 |
| 1997-06-04 | 48.75 |
| 1997-06-03 | 48.75 |
| 1997-06-02 | 48.75 |
| 1997-05-30 | 44.50 |
| 1997-05-29 | 44.50 |
| 1997-05-28 | 47.33 |
| 1997-05-27 | 45.92 |
| 1997-05-26 | 44.50 |
| 1997-05-23 | 41.67 |
| 1997-05-22 | 37.42 |
| 1997-05-21 | 38.13 |
| 1997-05-20 | 38.13 |
| 1997-05-19 | 38.83 |
| 1997-05-16 | 37.42 |
| 1997-05-15 | 37.42 |
| 1997-05-14 | 38.83 |
| 1997-05-13 | 38.83 |
| 1997-05-12 | 38.83 |
| 1997-05-09 | 40.25 |
| 1997-05-08 | 38.83 |
| 1997-05-07 | 38.13 |
| 1997-05-06 | 41.67 |
| 1997-05-05 | 38.13 |
| 1997-05-02 | 41.67 |
| 1997-05-01 | 38.13 |
| 1997-04-30 | 38.13 |
| 1997-04-29 | 34.06 |
| 1997-04-28 | 34.74 |
| 1997-04-25 | 34.06 |
| 1997-04-24 | 34.74 |
| 1997-04-23 | 34.74 |
| 1997-04-22 | 34.06 |
| 1997-04-21 | 34.06 |
| 1997-04-18 | 33.39 |
| 1997-04-17 | 33.39 |
| 1997-04-16 | 33.39 |
| 1997-04-15 | 31.35 |
| 1997-04-14 | 34.06 |
| 1997-04-11 | 34.74 |
| 1997-04-10 | 35.42 |
| 1997-04-09 | 39.48 |
| 1997-04-08 | 39.48 |
| 1997-04-07 | 38.13 |
| 1997-04-04 | 38.13 |
| 1997-04-03 | 35.42 |
| 1997-04-02 | 35.42 |
| 1997-04-01 | 34.06 |
| 1997-03-27 | 36.77 |
| 1997-03-26 | 44.90 |
| 1997-03-25 | 43.54 |
| 1997-03-24 | 43.54 |
| 1997-03-21 | 39.48 |
| 1997-03-20 | 42.19 |
| 1997-03-19 | 44.90 |
| 1997-03-18 | 44.90 |
| 1997-03-17 | 44.90 |
| 1997-03-14 | 43.54 |
| 1997-03-13 | 43.54 |
| 1997-03-12 | 46.25 |
| 1997-03-11 | 47.60 |
| 1997-03-10 | 48.96 |
| 1997-03-07 | 48.96 |
| 1997-03-06 | 48.96 |
| 1997-03-05 | 50.31 |
| 1997-03-04 | 51.67 |
| 1997-03-03 | 47.60 |
| 1997-02-28 | 47.60 |
| 1997-02-27 | 51.67 |
| 1997-02-26 | 53.02 |
| 1997-02-25 | 50.31 |
| 1997-02-24 | 47.60 |
| 1997-02-21 | 44.90 |
| 1997-02-20 | 46.25 |
| 1997-02-19 | 42.19 |
| 1997-02-18 | 43.54 |
| 1997-02-17 | 43.54 |
| 1997-02-14 | 46.25 |
| 1997-02-13 | 48.96 |
| 1997-02-12 | 53.02 |
| 1997-02-11 | 50.31 |
| 1997-02-10 | 55.73 |
| 1997-02-05 | 53.02 |
| 1997-02-04 | 46.25 |
| 1997-02-03 | 44.90 |
| 1997-01-31 | 43.54 |
| 1997-01-30 | 40.83 |
| 1997-01-29 | 42.19 |
| 1997-01-28 | 42.19 |
| 1997-01-27 | 42.19 |
| 1997-01-24 | 44.90 |
| 1997-01-23 | 46.25 |
| 1997-01-22 | 47.60 |
| 1997-01-21 | 47.60 |
| 1997-01-20 | 48.96 |
| 1997-01-17 | 46.25 |
| 1997-01-16 | 44.90 |
| 1997-01-15 | 42.19 |
| 1997-01-14 | 39.48 |
| 1997-01-13 | 42.19 |
| 1997-01-10 | 39.48 |
| 1997-01-09 | 40.83 |
| 1997-01-08 | 38.13 |
| 1997-01-07 | 38.13 |
| 1997-01-06 | 39.48 |
| 1997-01-03 | 39.48 |
| 1997-01-02 | 38.13 |
| 1996-12-31 | 39.48 |
| 1996-12-30 | 38.13 |
| 1996-12-27 | 40.83 |
| 1996-12-24 | 39.48 |
| 1996-12-23 | 42.19 |
| 1996-12-20 | 40.83 |
| 1996-12-19 | 39.48 |
| 1996-12-18 | 39.48 |
| 1996-12-17 | 40.83 |
| 1996-12-16 | 40.83 |
| 1996-12-13 | 39.48 |
| 1996-12-12 | 40.83 |
| 1996-12-11 | 40.83 |
| 1996-12-10 | 44.90 |
| 1996-12-09 | 43.54 |
| 1996-12-06 | 39.48 |
| 1996-12-05 | 47.60 |
| 1996-12-04 | 50.31 |
| 1996-12-03 | 44.90 |
| 1996-12-02 | 43.54 |
| 1996-11-29 | 46.25 |
| 1996-11-28 | 46.25 |
| 1996-11-27 | 50.31 |
| 1996-11-26 | 50.31 |
| 1996-11-25 | 47.60 |
| 1996-11-22 | 43.54 |
| 1996-11-21 | 43.54 |
| 1996-11-20 | 42.19 |
| 1996-11-19 | 44.90 |
| 1996-11-18 | 46.25 |
| 1996-11-15 | 40.83 |
| 1996-11-14 | 43.54 |
| 1996-11-13 | 42.19 |
| 1996-11-12 | 42.19 |
| 1996-11-11 | 40.83 |
| 1996-11-08 | 43.54 |
| 1996-11-07 | 44.90 |
| 1996-11-06 | 40.83 |
| 1996-11-05 | 40.83 |
| 1996-11-04 | 40.83 |
| 1996-11-01 | 39.48 |
| 1996-10-31 | 38.13 |
| 1996-10-30 | 38.13 |
| 1996-10-29 | 36.77 |
| 1996-10-28 | 38.13 |
| 1996-10-25 | 39.48 |
| 1996-10-24 | 40.83 |
| 1996-10-23 | 44.90 |
| 1996-10-22 | 42.19 |
| 1996-10-18 | 42.19 |
| 1996-10-17 | 42.19 |
| 1996-10-16 | 42.19 |
| 1996-10-15 | 46.25 |
| 1996-10-14 | 43.54 |
| 1996-10-11 | 40.83 |
| 1996-10-10 | 35.42 |
| 1996-10-09 | 32.71 |
| 1996-10-08 | 30.00 |
| 1996-10-07 | 32.71 |
| 1996-10-04 | 30.00 |
| 1996-10-03 | 32.71 |
| 1996-10-02 | 34.06 |
| 1996-10-01 | 35.42 |
| 1996-09-30 | 39.48 |
| 1996-09-27 | 39.48 |
| 1996-09-26 | 35.42 |
| 1996-09-25 | 38.13 |
| 1996-09-24 | 23.23 |
| 1996-09-23 | 21.20 |
| 1996-09-20 | 20.52 |
| 1996-09-19 | 21.20 |
| 1996-09-18 | 22.55 |
| 1996-09-17 | 19.84 |
| 1996-09-16 | 20.52 |
| 1996-09-13 | 20.52 |
| 1996-09-12 | 19.84 |
| 1996-09-11 | 17.86 |
| 1996-09-10 | 17.20 |
| 1996-09-09 | 17.86 |
| 1996-09-06 | 17.20 |
| 1996-09-05 | 17.86 |
| 1996-09-04 | 17.20 |
| 1996-09-03 | 17.20 |
| 1996-09-02 | 18.52 |
| 1996-08-30 | 20.51 |
| 1996-08-29 | 21.17 |
| 1996-08-28 | 21.83 |
| 1996-08-27 | 21.83 |
| 1996-08-23 | 21.17 |
| 1996-08-22 | 21.83 |
| 1996-08-21 | 21.17 |
| 1996-08-20 | 20.51 |
| 1996-08-19 | 21.83 |
| 1996-08-16 | 21.83 |
| 1996-08-15 | 23.15 |
| 1996-08-14 | 23.82 |
| 1996-08-13 | 23.82 |
| 1996-08-12 | 27.13 |
| 1996-08-09 | 26.47 |
| 1996-08-08 | 28.45 |
| 1996-08-07 | 25.80 |
| 1996-08-06 | 25.80 |
| 1996-08-05 | 27.79 |
| 1996-08-02 | 24.48 |
| 1996-08-01 | 23.15 |
| 1996-07-31 | 19.84 |
| 1996-07-30 | 17.20 |
| 1996-07-29 | 19.18 |
| 1996-07-26 | 20.51 |
| 1996-07-25 | 17.20 |
| 1996-07-24 | 18.52 |
| 1996-07-23 | 21.17 |
| 1996-07-22 | 23.15 |
| 1996-07-19 | 22.49 |
| 1996-07-18 | 20.51 |
| 1996-07-17 | 20.51 |
| 1996-07-16 | 20.51 |
| 1996-07-15 | 22.49 |
| 1996-07-12 | 23.15 |
| 1996-07-11 | 26.47 |
| 1996-07-10 | 23.15 |
| 1996-07-09 | 21.83 |
| 1996-07-08 | 22.49 |
| 1996-07-05 | 25.80 |
| 1996-07-04 | 26.47 |
| 1996-07-03 | 26.47 |
| 1996-07-02 | 23.82 |
| 1996-07-01 | 24.48 |
| 1996-06-28 | 25.80 |
| 1996-06-27 | 25.14 |
| 1996-06-26 | 26.47 |
| 1996-06-25 | 28.45 |
| 1996-06-24 | 28.45 |
| 1996-06-21 | 28.45 |
| 1996-06-19 | 27.79 |
| 1996-06-18 | 27.79 |
| 1996-06-14 | 27.13 |
| 1996-06-13 | 29.11 |
| 1996-06-12 | 31.76 |
| 1996-06-11 | 32.42 |
| 1996-06-10 | 32.42 |
| 1996-06-07 | 33.75 |
| 1996-06-06 | 33.75 |
| 1996-06-05 | 33.75 |
| 1996-06-04 | 36.40 |
| 1996-06-03 | 32.42 |
| 1996-05-31 | 36.40 |
| 1996-05-30 | 35.07 |
| 1996-05-29 | 33.75 |
| 1996-05-28 | 35.07 |
| 1996-05-27 | 35.07 |
| 1996-05-24 | 35.07 |
| 1996-05-23 | 35.07 |
| 1996-05-22 | 35.07 |
| 1996-05-21 | 37.72 |
| 1996-05-20 | 36.40 |
| 1996-05-17 | 29.78 |
| 1996-05-16 | 29.11 |
| 1996-05-15 | 31.10 |
| 1996-05-14 | 30.44 |
| 1996-05-13 | 30.44 |
| 1996-05-10 | 30.44 |
| 1996-05-09 | 33.75 |
| 1996-05-08 | 36.40 |
| 1996-05-07 | 36.40 |
| 1996-05-06 | 36.40 |
| 1996-05-03 | 36.40 |
| 1996-05-02 | 38.88 |
| 1996-05-01 | 38.88 |
| 1996-04-30 | 38.88 |
| 1996-04-29 | 38.88 |
| 1996-04-26 | 38.88 |
| 1996-04-25 | 38.88 |
| 1996-04-24 | 35.16 |
| 1996-04-23 | 33.92 |
| 1996-04-22 | 36.40 |
| 1996-04-19 | 38.88 |
| 1996-04-18 | 36.40 |
| 1996-04-17 | 37.64 |
| 1996-04-16 | 38.88 |
| 1996-04-15 | 38.88 |
| 1996-04-12 | 38.88 |
| 1996-04-11 | 37.64 |
| 1996-04-10 | 38.88 |
| 1996-04-09 | 40.12 |
| 1996-04-03 | 37.64 |
| 1996-04-02 | 38.88 |
| 1996-04-01 | 35.16 |
| 1996-03-29 | 33.92 |
| 1996-03-28 | 36.40 |
| 1996-03-27 | 38.88 |
| 1996-03-26 | 38.88 |
| 1996-03-25 | 40.12 |
| 1996-03-22 | 36.40 |
| 1996-03-21 | 36.40 |
| 1996-03-20 | 36.40 |
| 1996-03-19 | 33.92 |
| 1996-03-18 | 33.92 |
| 1996-03-15 | 32.68 |
| 1996-03-14 | 30.20 |
| 1996-03-13 | 27.72 |
| 1996-03-12 | 33.92 |
| 1996-03-11 | 31.44 |
| 1996-03-08 | 43.84 |
| 1996-03-07 | 45.08 |
| 1996-03-06 | 47.56 |
| 1996-03-05 | 46.32 |
| 1996-03-04 | 41.36 |
| 1996-03-01 | 42.60 |
| 1996-02-29 | 41.36 |
| 1996-02-28 | 43.84 |
| 1996-02-27 | 38.88 |
| 1996-02-26 | 41.36 |
| 1996-02-23 | 41.36 |
| 1996-02-22 | 42.60 |
| 1996-02-16 | 45.08 |
| 1996-02-15 | 45.08 |
| 1996-02-14 | 46.32 |
| 1996-02-13 | 45.08 |
| 1996-02-12 | 43.84 |
| 1996-02-09 | 43.84 |
| 1996-02-08 | 45.08 |
| 1996-02-07 | 48.80 |
| 1996-02-06 | 46.32 |
| 1996-02-05 | 50.04 |
| 1996-02-02 | 50.04 |
| 1996-02-01 | 43.84 |
| 1996-01-31 | 43.84 |
| 1996-01-30 | 45.08 |
| 1996-01-29 | 43.84 |
| 1996-01-26 | 47.56 |
| 1996-01-25 | 50.04 |
| 1996-01-24 | 50.04 |
| 1996-01-23 | 50.04 |
| 1996-01-22 | 47.56 |
| 1996-01-19 | 41.36 |
| 1996-01-18 | 42.60 |
| 1996-01-17 | 43.84 |
| 1996-01-16 | 47.56 |
| 1996-01-15 | 47.56 |
| 1996-01-12 | 43.84 |
| 1996-01-11 | 48.80 |
| 1996-01-10 | 48.80 |
| 1996-01-09 | 48.80 |
| 1996-01-08 | 48.80 |
| 1996-01-05 | 43.84 |
| 1996-01-04 | 41.36 |
| 1996-01-03 | 41.36 |
| 1996-01-02 | 40.12 |
| 1995-12-29 | 35.16 |
| 1995-12-28 | 32.68 |
| 1995-12-27 | 30.20 |
| 1995-12-22 | 30.20 |
| 1995-12-21 | 30.20 |
| 1995-12-20 | 35.16 |
| 1995-12-19 | 30.20 |
| 1995-12-18 | 36.40 |
| 1995-12-15 | 35.16 |
| 1995-12-14 | 33.92 |
| 1995-12-13 | 37.64 |
| 1995-12-12 | 35.16 |
| 1995-12-11 | 35.16 |
| 1995-12-08 | 35.16 |
| 1995-12-07 | 36.40 |
| 1995-12-06 | 31.44 |
| 1995-12-05 | 36.40 |
| 1995-12-04 | 35.16 |
| 1995-12-01 | 31.44 |
| 1995-11-30 | 30.20 |
| 1995-11-29 | 28.96 |
| 1995-11-28 | 32.68 |
| 1995-11-27 | 30.20 |
| 1995-11-24 | 27.72 |
| 1995-11-23 | 30.20 |
| 1995-11-22 | 33.92 |
| 1995-11-21 | 35.16 |
| 1995-11-20 | 33.92 |
| 1995-11-17 | 32.68 |
| 1995-11-16 | 33.92 |
| 1995-11-15 | 43.84 |
| 1995-11-14 | 45.08 |
| 1995-11-13 | 41.36 |
| 1995-11-10 | 45.08 |
| 1995-11-09 | 42.60 |
| 1995-11-08 | 45.08 |
| 1995-11-07 | 45.08 |
| 1995-11-06 | 48.80 |
| 1995-11-03 | 50.04 |
| 1995-11-02 | 50.04 |
| 1995-10-31 | 51.28 |
| 1995-10-30 | 50.04 |
| 1995-10-27 | 48.80 |
| 1995-10-26 | 50.04 |
| 1995-10-25 | 50.04 |
| 1995-10-24 | 50.04 |
| 1995-10-23 | 51.28 |
| 1995-10-20 | 48.80 |
| 1995-10-19 | 48.80 |
| 1995-10-18 | 50.04 |
| 1995-10-17 | 55.00 |
| 1995-10-16 | 46.32 |
| 1995-10-13 | 55.00 |
| 1995-10-12 | 48.80 |
| 1995-10-11 | 48.80 |
| 1995-10-10 | 48.80 |
| 1995-10-09 | 51.28 |
| 1995-10-06 | 48.80 |
| 1995-10-05 | 48.80 |
| 1995-10-04 | 51.28 |
| 1995-10-03 | 48.80 |
| 1995-10-02 | 52.52 |
| 1995-09-29 | 51.28 |
| 1995-09-28 | 51.28 |
| 1995-09-27 | 48.80 |
| 1995-09-26 | 48.80 |
| 1995-09-25 | 51.28 |
| 1995-09-22 | 53.76 |
| 1995-09-21 | 50.04 |
| 1995-09-20 | 48.80 |
| 1995-09-19 | 48.80 |
| 1995-09-18 | 51.28 |
| 1995-09-15 | 53.76 |
| 1995-09-14 | 52.52 |
| 1995-09-13 | 53.76 |
| 1995-09-12 | 55.00 |
| 1995-09-11 | 53.76 |
| 1995-09-08 | 52.52 |
| 1995-09-07 | 51.28 |
| 1995-09-06 | 50.04 |
| 1995-09-05 | 50.04 |
| 1995-09-04 | 55.00 |
| 1995-09-01 | 56.24 |
| 1995-08-31 | 61.20 |
| 1995-08-30 | 55.00 |
| 1995-08-29 | 55.00 |
| 1995-08-25 | 52.52 |
| 1995-08-24 | 50.04 |
| 1995-08-23 | 51.28 |
| 1995-08-22 | 40.30 |
| 1995-08-21 | 43.96 |
| 1995-08-18 | 47.62 |
| 1995-08-17 | 47.62 |
| 1995-08-16 | 53.72 |
| 1995-08-15 | 51.28 |
| 1995-08-14 | 51.28 |
| 1995-08-11 | 52.50 |
| 1995-08-10 | 52.50 |
| 1995-08-09 | 46.40 |
| 1995-08-08 | 57.38 |
| 1995-08-07 | 61.04 |
| 1995-08-04 | 61.04 |
| 1995-08-03 | 59.82 |
| 1995-08-02 | 61.04 |
| 1995-08-01 | 57.38 |
| 1995-07-31 | 59.82 |
| 1995-07-28 | 58.60 |
| 1995-07-27 | 59.82 |
| 1995-07-26 | 56.16 |
| 1995-07-25 | 56.16 |
| 1995-07-24 | 52.50 |
| 1995-07-21 | 56.16 |
| 1995-07-20 | 53.72 |
| 1995-07-19 | 52.50 |
| 1995-07-18 | 54.94 |
| 1995-07-17 | 56.16 |
| 1995-07-14 | 59.82 |
| 1995-07-13 | 57.38 |
| 1995-07-12 | 52.50 |
| 1995-07-11 | 54.94 |
| 1995-07-10 | 53.72 |
| 1995-07-07 | 52.50 |
| 1995-07-06 | 50.06 |
| 1995-07-05 | 50.06 |
| 1995-07-04 | 48.84 |
| 1995-07-03 | 50.06 |
| 1995-06-30 | 50.06 |
| 1995-06-29 | 50.06 |
| 1995-06-28 | 50.06 |
| 1995-06-27 | 45.18 |
| 1995-06-26 | 46.40 |
| 1995-06-23 | 42.74 |
| 1995-06-22 | 40.30 |
| 1995-06-21 | 40.30 |
| 1995-06-20 | 41.52 |
| 1995-06-16 | 42.74 |
| 1995-06-15 | 36.64 |
| 1995-06-14 | 34.20 |
| 1995-06-13 | 31.76 |
| 1995-06-12 | 31.76 |
| 1995-06-09 | 30.54 |
| 1995-06-08 | 34.20 |
| 1995-06-07 | 36.64 |
| 1995-06-06 | 34.20 |
| 1995-06-05 | 32.98 |
| 1995-06-01 | 30.54 |
| 1995-05-31 | 26.88 |
| 1995-05-30 | 28.10 |
| 1995-05-29 | 31.76 |
| 1995-05-26 | 30.54 |
| 1995-05-25 | 34.20 |
| 1995-05-24 | 32.98 |
| 1995-05-23 | 28.10 |
| 1995-05-22 | 28.10 |
| 1995-05-19 | 25.66 |
| 1995-05-18 | 26.88 |
| 1995-05-17 | 26.88 |
| 1995-05-16 | 28.10 |
| 1995-05-15 | 29.32 |
| 1995-05-12 | 28.10 |
| 1995-05-11 | 29.32 |
| 1995-05-10 | 22.00 |
| 1995-05-09 | 16.51 |
| 1995-05-08 | 13.46 |
| 1995-05-05 | 8.58 |
| 1995-05-04 | 7.97 |
| 1995-05-03 | 11.63 |
| 1995-05-02 | 7.56 |
| 1995-05-01 | 8.14 |
| 1995-04-28 | 9.30 |
| 1995-04-27 | 8.72 |
| 1995-04-26 | 8.72 |
| 1995-04-25 | 10.47 |
| 1995-04-24 | 14.53 |
| 1995-04-21 | 13.95 |
| 1995-04-20 | 13.95 |
| 1995-04-19 | 12.79 |
| 1995-04-18 | 10.47 |
| 1995-04-13 | 8.72 |
| 1995-04-12 | 7.56 |
| 1995-04-11 | 7.56 |
| 1995-04-10 | 6.98 |
| 1995-04-07 | 8.72 |
| 1995-04-06 | 6.98 |
| 1995-04-04 | 6.98 |
| 1995-04-03 | 4.65 |
| 1995-03-31 | 6.40 |
| 1995-03-30 | 8.72 |
| 1995-03-29 | 8.14 |
| 1995-03-28 | 6.40 |
| 1995-03-27 | 5.23 |
| 1995-03-24 | 2.33 |
| 1995-03-23 | 6.98 |
| 1995-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy