Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-12-24 | 95.36 |
| 2025-12-23 | 95.36 |
| 2025-12-22 | 98.30 |
| 2025-12-19 | 99.77 |
| 2025-12-18 | 102.71 |
| 2025-12-17 | 107.11 |
| 2025-12-16 | 95.36 |
| 2025-12-15 | 99.77 |
| 2025-12-12 | 98.30 |
| 2025-12-11 | 98.30 |
| 2025-12-10 | 107.11 |
| 2025-12-09 | 105.65 |
| 2025-12-08 | 114.46 |
| 2025-12-05 | 110.05 |
| 2025-12-04 | 102.71 |
| 2025-12-03 | 101.24 |
| 2025-12-02 | 108.58 |
| 2025-12-01 | 107.11 |
| 2025-11-28 | 108.58 |
| 2025-11-27 | 110.05 |
| 2025-11-26 | 108.58 |
| 2025-11-25 | 105.65 |
| 2025-11-24 | 108.58 |
| 2025-11-21 | 99.77 |
| 2025-11-20 | 112.99 |
| 2025-11-19 | 110.05 |
| 2025-11-18 | 111.52 |
| 2025-11-17 | 112.99 |
| 2025-11-14 | 117.40 |
| 2025-11-13 | 126.21 |
| 2025-11-12 | 124.74 |
| 2025-11-11 | 121.80 |
| 2025-11-10 | 130.62 |
| 2025-11-07 | 120.33 |
| 2025-11-06 | 127.68 |
| 2025-11-05 | 124.74 |
| 2025-11-04 | 130.62 |
| 2025-11-03 | 139.43 |
| 2025-10-31 | 142.37 |
| 2025-10-30 | 148.24 |
| 2025-10-28 | 154.12 |
| 2025-10-27 | 149.71 |
| 2025-10-24 | 148.24 |
| 2025-10-23 | 148.24 |
| 2025-10-22 | 142.37 |
| 2025-10-21 | 148.24 |
| 2025-10-20 | 137.96 |
| 2025-10-17 | 136.49 |
| 2025-10-16 | 149.71 |
| 2025-10-15 | 155.59 |
| 2025-10-14 | 146.77 |
| 2025-10-13 | 149.71 |
| 2025-10-10 | 161.46 |
| 2025-10-09 | 170.28 |
| 2025-10-08 | 171.75 |
| 2025-10-06 | 176.15 |
| 2025-10-03 | 183.50 |
| 2025-10-02 | 179.09 |
| 2025-09-30 | 186.43 |
| 2025-09-29 | 182.03 |
| 2025-09-26 | 151.18 |
| 2025-09-25 | 159.99 |
| 2025-09-24 | 159.99 |
| 2025-09-23 | 159.99 |
| 2025-09-22 | 176.15 |
| 2025-09-19 | 180.56 |
| 2025-09-18 | 171.75 |
| 2025-09-17 | 186.43 |
| 2025-09-16 | 173.21 |
| 2025-09-15 | 176.15 |
| 2025-09-12 | 182.03 |
| 2025-09-11 | 183.50 |
| 2025-09-10 | 186.43 |
| 2025-09-09 | 177.62 |
| 2025-09-08 | 174.68 |
| 2025-09-05 | 180.56 |
| 2025-09-04 | 180.56 |
| 2025-09-03 | 174.68 |
| 2025-09-02 | 177.62 |
| 2025-09-01 | 182.03 |
| 2025-08-29 | 193.78 |
| 2025-08-28 | 190.84 |
| 2025-08-27 | 180.56 |
| 2025-08-26 | 198.19 |
| 2025-08-25 | 208.47 |
| 2025-08-22 | 209.94 |
| 2025-08-21 | 207.00 |
| 2025-08-20 | 201.12 |
| 2025-08-19 | 204.06 |
| 2025-08-18 | 215.81 |
| 2025-08-15 | 218.75 |
| 2025-08-14 | 198.19 |
| 2025-08-13 | 198.19 |
| 2025-08-12 | 177.62 |
| 2025-08-11 | 171.75 |
| 2025-08-08 | 171.75 |
| 2025-08-07 | 177.62 |
| 2025-08-06 | 176.15 |
| 2025-08-05 | 182.03 |
| 2025-08-04 | 183.50 |
| 2025-08-01 | 174.68 |
| 2025-07-31 | 209.94 |
| 2025-07-30 | 211.41 |
| 2025-07-29 | 217.28 |
| 2025-07-28 | 223.16 |
| 2025-07-25 | 201.12 |
| 2025-07-24 | 211.41 |
| 2025-07-23 | 199.65 |
| 2025-07-22 | 201.12 |
| 2025-07-21 | 212.88 |
| 2025-07-18 | 224.63 |
| 2025-07-17 | 211.41 |
| 2025-07-16 | 215.81 |
| 2025-07-15 | 212.88 |
| 2025-07-14 | 229.03 |
| 2025-07-11 | 245.19 |
| 2025-07-10 | 224.63 |
| 2025-07-09 | 171.75 |
| 2025-07-08 | 204.06 |
| 2025-07-07 | 154.12 |
| 2025-07-04 | 149.71 |
| 2025-07-03 | 136.49 |
| 2025-07-02 | 135.02 |
| 2025-06-30 | 151.18 |
| 2025-06-27 | 148.24 |
| 2025-06-26 | 158.53 |
| 2025-06-25 | 177.62 |
| 2025-06-24 | 95.36 |
| 2025-06-23 | 88.02 |
| 2025-06-20 | 85.08 |
| 2025-06-19 | 83.61 |
| 2025-06-18 | 88.02 |
| 2025-06-17 | 92.43 |
| 2025-06-16 | 98.30 |
| 2025-06-13 | 89.49 |
| 2025-06-12 | 96.83 |
| 2025-06-11 | 101.24 |
| 2025-06-10 | 89.49 |
| 2025-06-09 | 93.89 |
| 2025-06-06 | 85.08 |
| 2025-06-05 | 92.43 |
| 2025-06-04 | 83.61 |
| 2025-06-03 | 77.74 |
| 2025-06-02 | 76.27 |
| 2025-05-30 | 80.67 |
| 2025-05-29 | 89.49 |
| 2025-05-28 | 73.33 |
| 2025-05-27 | 74.80 |
| 2025-05-26 | 73.33 |
| 2025-05-23 | 76.27 |
| 2025-05-22 | 76.27 |
| 2025-05-21 | 80.67 |
| 2025-05-20 | 83.61 |
| 2025-05-19 | 82.14 |
| 2025-05-16 | 83.61 |
| 2025-05-15 | 89.49 |
| 2025-05-14 | 96.83 |
| 2025-05-13 | 86.55 |
| 2025-05-12 | 93.89 |
| 2025-05-09 | 80.67 |
| 2025-05-08 | 85.08 |
| 2025-05-07 | 88.02 |
| 2025-05-06 | 74.80 |
| 2025-05-02 | 70.39 |
| 2025-04-30 | 67.45 |
| 2025-04-29 | 68.92 |
| 2025-04-28 | 74.80 |
| 2025-04-25 | 71.86 |
| 2025-04-24 | 65.99 |
| 2025-04-23 | 70.39 |
| 2025-04-22 | 65.99 |
| 2025-04-17 | 65.99 |
| 2025-04-16 | 63.05 |
| 2025-04-15 | 67.45 |
| 2025-04-14 | 73.33 |
| 2025-04-11 | 70.39 |
| 2025-04-10 | 67.45 |
| 2025-04-09 | 64.52 |
| 2025-04-08 | 64.52 |
| 2025-04-07 | 51.30 |
| 2025-04-03 | 104.18 |
| 2025-04-02 | 104.18 |
| 2025-04-01 | 98.30 |
| 2025-03-31 | 92.43 |
| 2025-03-28 | 101.24 |
| 2025-03-27 | 105.65 |
| 2025-03-26 | 112.99 |
| 2025-03-25 | 111.52 |
| 2025-03-24 | 117.40 |
| 2025-03-21 | 117.40 |
| 2025-03-20 | 127.68 |
| 2025-03-19 | 130.62 |
| 2025-03-18 | 133.55 |
| 2025-03-17 | 136.49 |
| 2025-03-14 | 140.90 |
| 2025-03-13 | 126.21 |
| 2025-03-12 | 127.68 |
| 2025-03-11 | 126.21 |
| 2025-03-10 | 130.62 |
| 2025-03-07 | 135.02 |
| 2025-03-06 | 145.31 |
| 2025-03-05 | 133.55 |
| 2025-03-04 | 129.15 |
| 2025-03-03 | 130.62 |
| 2025-02-28 | 130.62 |
| 2025-02-27 | 140.90 |
| 2025-02-26 | 155.59 |
| 2025-02-25 | 133.55 |
| 2025-02-24 | 143.84 |
| 2025-02-21 | 149.71 |
| 2025-02-20 | 132.09 |
| 2025-02-19 | 139.43 |
| 2025-02-18 | 140.90 |
| 2025-02-17 | 145.31 |
| 2025-02-14 | 140.90 |
| 2025-02-13 | 127.68 |
| 2025-02-12 | 151.18 |
| 2025-02-11 | 135.02 |
| 2025-02-10 | 148.24 |
| 2025-02-07 | 149.71 |
| 2025-02-06 | 132.09 |
| 2025-02-05 | 126.21 |
| 2025-02-04 | 136.49 |
| 2025-02-03 | 110.05 |
| 2025-01-28 | 117.40 |
| 2025-01-27 | 124.74 |
| 2025-01-24 | 135.02 |
| 2025-01-23 | 130.62 |
| 2025-01-22 | 118.87 |
| 2025-01-21 | 132.09 |
| 2025-01-20 | 129.15 |
| 2025-01-17 | 121.80 |
| 2025-01-16 | 120.33 |
| 2025-01-15 | 121.80 |
| 2025-01-14 | 129.15 |
| 2025-01-13 | 102.71 |
| 2025-01-10 | 104.18 |
| 2025-01-09 | 115.93 |
| 2025-01-08 | 121.80 |
| 2025-01-07 | 130.62 |
| 2025-01-06 | 129.15 |
| 2025-01-03 | 126.21 |
| 2025-01-02 | 127.68 |
| 2024-12-31 | 139.43 |
| 2024-12-30 | 145.31 |
| 2024-12-27 | 140.90 |
| 2024-12-24 | 148.24 |
| 2024-12-23 | 145.31 |
| 2024-12-20 | 157.06 |
| 2024-12-19 | 158.53 |
| 2024-12-18 | 162.93 |
| 2024-12-17 | 161.46 |
| 2024-12-16 | 155.59 |
| 2024-12-13 | 164.40 |
| 2024-12-12 | 180.56 |
| 2024-12-11 | 177.62 |
| 2024-12-10 | 176.15 |
| 2024-12-09 | 193.78 |
| 2024-12-06 | 164.40 |
| 2024-12-05 | 154.12 |
| 2024-12-04 | 152.65 |
| 2024-12-03 | 158.53 |
| 2024-12-02 | 161.46 |
| 2024-11-29 | 151.18 |
| 2024-11-28 | 127.68 |
| 2024-11-27 | 136.49 |
| 2024-11-26 | 123.27 |
| 2024-11-25 | 117.40 |
| 2024-11-22 | 123.27 |
| 2024-11-21 | 137.96 |
| 2024-11-20 | 159.99 |
| 2024-11-19 | 158.53 |
| 2024-11-18 | 152.65 |
| 2024-11-15 | 149.71 |
| 2024-11-14 | 145.31 |
| 2024-11-13 | 164.40 |
| 2024-11-12 | 174.68 |
| 2024-11-11 | 183.50 |
| 2024-11-08 | 201.12 |
| 2024-11-07 | 223.16 |
| 2024-11-06 | 183.50 |
| 2024-11-05 | 182.03 |
| 2024-11-04 | 152.65 |
| 2024-11-01 | 135.02 |
| 2024-10-31 | 142.37 |
| 2024-10-30 | 118.87 |
| 2024-10-29 | 132.09 |
| 2024-10-28 | 132.09 |
| 2024-10-25 | 129.15 |
| 2024-10-24 | 130.62 |
| 2024-10-23 | 158.53 |
| 2024-10-22 | 159.99 |
| 2024-10-21 | 167.34 |
| 2024-10-18 | 168.81 |
| 2024-10-17 | 96.83 |
| 2024-10-16 | 104.18 |
| 2024-10-15 | 99.77 |
| 2024-10-14 | 101.24 |
| 2024-10-10 | 159.99 |
| 2024-10-09 | 171.75 |
| 2024-10-08 | 179.09 |
| 2024-10-07 | 336.26 |
| 2024-10-04 | 289.26 |
| 2024-10-03 | 342.14 |
| 2024-10-02 | 273.10 |
| 2024-09-30 | 21.92 |
| 2024-09-27 | -36.84 |
| 2024-09-26 | -47.12 |
| 2024-09-25 | -50.06 |
| 2024-09-24 | -50.79 |
| 2024-09-23 | -54.46 |
| 2024-09-20 | -53.73 |
| 2024-09-19 | -53.00 |
| 2024-09-17 | -57.40 |
| 2024-09-16 | -57.40 |
| 2024-09-13 | -57.40 |
| 2024-09-12 | -56.67 |
| 2024-09-11 | -57.40 |
| 2024-09-10 | -57.40 |
| 2024-09-09 | -58.14 |
| 2024-09-05 | -57.40 |
| 2024-09-04 | -57.40 |
| 2024-09-03 | -55.20 |
| 2024-09-02 | -55.20 |
| 2024-08-30 | -53.00 |
| 2024-08-29 | -53.73 |
| 2024-08-28 | -55.20 |
| 2024-08-27 | -54.46 |
| 2024-08-26 | -53.73 |
| 2024-08-23 | -53.00 |
| 2024-08-22 | -54.46 |
| 2024-08-21 | -54.46 |
| 2024-08-20 | -53.73 |
| 2024-08-19 | -53.73 |
| 2024-08-16 | -54.46 |
| 2024-08-15 | -53.73 |
| 2024-08-14 | -53.00 |
| 2024-08-13 | -54.46 |
| 2024-08-12 | -54.46 |
| 2024-08-09 | -58.87 |
| 2024-08-08 | -55.93 |
| 2024-08-07 | -55.93 |
| 2024-08-06 | -55.93 |
| 2024-08-05 | -54.46 |
| 2024-08-02 | -52.26 |
| 2024-08-01 | -52.26 |
| 2024-07-31 | -53.00 |
| 2024-07-30 | -55.20 |
| 2024-07-29 | -53.73 |
| 2024-07-26 | -53.73 |
| 2024-07-25 | -53.73 |
| 2024-07-24 | -53.00 |
| 2024-07-23 | -54.46 |
| 2024-07-22 | -51.53 |
| 2024-07-19 | -52.26 |
| 2024-07-18 | -49.32 |
| 2024-07-17 | -50.79 |
| 2024-07-16 | -49.32 |
| 2024-07-15 | -45.65 |
| 2024-07-12 | -47.12 |
| 2024-07-11 | -49.32 |
| 2024-07-10 | -53.73 |
| 2024-07-09 | -53.73 |
| 2024-07-08 | -53.73 |
| 2024-07-05 | -53.73 |
| 2024-07-04 | -52.26 |
| 2024-07-03 | -53.73 |
| 2024-07-02 | -53.00 |
| 2024-06-28 | -52.26 |
| 2024-06-27 | -51.53 |
| 2024-06-26 | -51.53 |
| 2024-06-25 | -52.26 |
| 2024-06-24 | -53.73 |
| 2024-06-21 | -51.53 |
| 2024-06-20 | -53.00 |
| 2024-06-19 | -53.00 |
| 2024-06-18 | -53.00 |
| 2024-06-17 | -53.00 |
| 2024-06-14 | -51.53 |
| 2024-06-13 | -52.26 |
| 2024-06-12 | -53.00 |
| 2024-06-11 | -53.00 |
| 2024-06-07 | -51.53 |
| 2024-06-06 | -51.53 |
| 2024-06-05 | -50.06 |
| 2024-06-04 | -48.59 |
| 2024-06-03 | -46.39 |
| 2024-05-31 | -49.32 |
| 2024-05-30 | -53.00 |
| 2024-05-29 | -48.59 |
| 2024-05-28 | -47.85 |
| 2024-05-27 | -47.85 |
| 2024-05-24 | -47.85 |
| 2024-05-23 | -49.32 |
| 2024-05-22 | -46.39 |
| 2024-05-21 | -46.39 |
| 2024-05-20 | -44.18 |
| 2024-05-17 | -44.18 |
| 2024-05-16 | -44.92 |
| 2024-05-14 | -47.12 |
| 2024-05-13 | -47.12 |
| 2024-05-10 | -47.12 |
| 2024-05-09 | -51.53 |
| 2024-05-08 | -52.26 |
| 2024-05-07 | -50.79 |
| 2024-05-06 | -47.12 |
| 2024-05-03 | -47.12 |
| 2024-05-02 | -50.79 |
| 2024-04-30 | -49.32 |
| 2024-04-29 | -46.39 |
| 2024-04-26 | -52.26 |
| 2024-04-25 | -56.67 |
| 2024-04-24 | -57.40 |
| 2024-04-23 | -60.34 |
| 2024-04-22 | -60.34 |
| 2024-04-19 | -61.07 |
| 2024-04-18 | -61.07 |
| 2024-04-17 | -61.07 |
| 2024-04-16 | -56.67 |
| 2024-04-15 | -56.67 |
| 2024-04-12 | -55.93 |
| 2024-04-11 | -55.93 |
| 2024-04-10 | -55.93 |
| 2024-04-09 | -55.93 |
| 2024-04-08 | -57.40 |
| 2024-04-05 | -55.93 |
| 2024-04-03 | -54.46 |
| 2024-04-02 | -54.46 |
| 2024-03-28 | -52.26 |
| 2024-03-27 | -51.53 |
| 2024-03-26 | -48.59 |
| 2024-03-25 | -47.12 |
| 2024-03-22 | -46.39 |
| 2024-03-21 | -46.39 |
| 2024-03-20 | -47.12 |
| 2024-03-19 | -47.12 |
| 2024-03-18 | -47.12 |
| 2024-03-15 | -48.59 |
| 2024-03-14 | -48.59 |
| 2024-03-13 | -51.53 |
| 2024-03-12 | -55.93 |
| 2024-03-11 | -56.67 |
| 2024-03-08 | -55.93 |
| 2024-03-07 | -58.14 |
| 2024-03-06 | -58.14 |
| 2024-03-05 | -57.40 |
| 2024-03-04 | -58.14 |
| 2024-03-01 | -58.14 |
| 2024-02-29 | -58.87 |
| 2024-02-28 | -58.14 |
| 2024-02-27 | -58.14 |
| 2024-02-26 | -57.40 |
| 2024-02-23 | -57.40 |
| 2024-02-22 | -58.14 |
| 2024-02-21 | -58.14 |
| 2024-02-20 | -58.14 |
| 2024-02-19 | -59.61 |
| 2024-02-16 | -59.61 |
| 2024-02-15 | -58.87 |
| 2024-02-14 | -58.87 |
| 2024-02-09 | -58.87 |
| 2024-02-08 | -58.87 |
| 2024-02-07 | -58.87 |
| 2024-02-06 | -58.87 |
| 2024-02-05 | -60.34 |
| 2024-02-02 | -60.34 |
| 2024-02-01 | -60.34 |
| 2024-01-31 | -61.07 |
| 2024-01-30 | -58.14 |
| 2024-01-29 | -57.40 |
| 2024-01-26 | -57.40 |
| 2024-01-25 | -58.14 |
| 2024-01-24 | -55.20 |
| 2024-01-23 | -57.40 |
| 2024-01-22 | -61.81 |
| 2024-01-19 | -58.87 |
| 2024-01-18 | -58.87 |
| 2024-01-17 | -58.87 |
| 2024-01-16 | -59.61 |
| 2024-01-15 | -59.61 |
| 2024-01-12 | -59.61 |
| 2024-01-11 | -56.67 |
| 2024-01-10 | -55.93 |
| 2024-01-09 | -59.61 |
| 2024-01-08 | -56.67 |
| 2024-01-05 | -55.93 |
| 2024-01-04 | -55.93 |
| 2024-01-03 | -56.67 |
| 2024-01-02 | -47.85 |
| 2023-12-29 | -47.85 |
| 2023-12-28 | -48.59 |
| 2023-12-27 | -48.59 |
| 2023-12-22 | -48.59 |
| 2023-12-21 | -49.32 |
| 2023-12-20 | -49.32 |
| 2023-12-19 | -48.59 |
| 2023-12-18 | -47.85 |
| 2023-12-15 | -47.85 |
| 2023-12-14 | -47.12 |
| 2023-12-13 | -47.85 |
| 2023-12-12 | -46.39 |
| 2023-12-11 | -47.12 |
| 2023-12-08 | -47.12 |
| 2023-12-07 | -47.85 |
| 2023-12-06 | -46.39 |
| 2023-12-05 | -47.12 |
| 2023-12-04 | -44.92 |
| 2023-12-01 | -44.92 |
| 2023-11-30 | -44.92 |
| 2023-11-29 | -44.92 |
| 2023-11-28 | -44.92 |
| 2023-11-27 | -41.24 |
| 2023-11-24 | -42.71 |
| 2023-11-23 | -42.71 |
| 2023-11-22 | -43.45 |
| 2023-11-21 | -45.65 |
| 2023-11-20 | -47.85 |
| 2023-11-17 | -47.85 |
| 2023-11-16 | -47.85 |
| 2023-11-15 | -45.65 |
| 2023-11-14 | -48.59 |
| 2023-11-13 | -47.12 |
| 2023-11-10 | -45.65 |
| 2023-11-09 | -45.65 |
| 2023-11-08 | -45.65 |
| 2023-11-07 | -41.98 |
| 2023-11-06 | -41.98 |
| 2023-11-03 | -43.45 |
| 2023-11-02 | -43.45 |
| 2023-11-01 | -43.45 |
| 2023-10-31 | -44.18 |
| 2023-10-30 | -42.71 |
| 2023-10-27 | -42.71 |
| 2023-10-26 | -43.45 |
| 2023-10-25 | -45.65 |
| 2023-10-24 | -45.65 |
| 2023-10-20 | -44.92 |
| 2023-10-19 | -45.65 |
| 2023-10-18 | -47.12 |
| 2023-10-17 | -44.92 |
| 2023-10-16 | -45.65 |
| 2023-10-13 | -44.92 |
| 2023-10-12 | -42.71 |
| 2023-10-11 | -44.92 |
| 2023-10-10 | -46.39 |
| 2023-10-09 | -47.12 |
| 2023-10-06 | -51.53 |
| 2023-10-05 | -50.79 |
| 2023-10-04 | -50.79 |
| 2023-10-03 | -50.06 |
| 2023-09-29 | -45.65 |
| 2023-09-28 | -46.39 |
| 2023-09-27 | -47.12 |
| 2023-09-26 | -47.12 |
| 2023-09-25 | -47.12 |
| 2023-09-22 | -47.12 |
| 2023-09-21 | -47.85 |
| 2023-09-20 | -47.12 |
| 2023-09-19 | -46.39 |
| 2023-09-18 | -46.39 |
| 2023-09-15 | -46.39 |
| 2023-09-14 | -46.39 |
| 2023-09-13 | -47.12 |
| 2023-09-12 | -46.39 |
| 2023-09-11 | -47.12 |
| 2023-09-07 | -46.39 |
| 2023-09-06 | -46.39 |
| 2023-09-05 | -46.39 |
| 2023-09-04 | -45.65 |
| 2023-08-31 | -46.39 |
| 2023-08-30 | -46.39 |
| 2023-08-29 | -44.18 |
| 2023-08-28 | -44.92 |
| 2023-08-25 | -44.18 |
| 2023-08-24 | -41.98 |
| 2023-08-23 | -41.98 |
| 2023-08-22 | -39.04 |
| 2023-08-21 | -42.71 |
| 2023-08-18 | -38.31 |
| 2023-08-17 | -38.31 |
| 2023-08-16 | -39.04 |
| 2023-08-15 | -37.57 |
| 2023-08-14 | -36.84 |
| 2023-08-11 | -37.57 |
| 2023-08-10 | -39.78 |
| 2023-08-09 | -39.78 |
| 2023-08-08 | -39.04 |
| 2023-08-07 | -33.90 |
| 2023-08-04 | -33.90 |
| 2023-08-03 | -35.37 |
| 2023-08-02 | -35.37 |
| 2023-08-01 | -36.10 |
| 2023-07-31 | -31.70 |
| 2023-07-28 | -33.90 |
| 2023-07-27 | -40.51 |
| 2023-07-26 | -41.24 |
| 2023-07-25 | -39.78 |
| 2023-07-24 | -44.18 |
| 2023-07-21 | -41.98 |
| 2023-07-20 | -42.71 |
| 2023-07-19 | -42.71 |
| 2023-07-18 | -42.71 |
| 2023-07-14 | -42.71 |
| 2023-07-13 | -42.71 |
| 2023-07-12 | -41.24 |
| 2023-07-11 | -41.24 |
| 2023-07-10 | -41.98 |
| 2023-07-07 | -41.98 |
| 2023-07-06 | -39.78 |
| 2023-07-05 | -37.57 |
| 2023-07-04 | -41.24 |
| 2023-07-03 | -40.51 |
| 2023-06-30 | -40.51 |
| 2023-06-29 | -39.78 |
| 2023-06-28 | -38.31 |
| 2023-06-27 | -38.31 |
| 2023-06-26 | -42.71 |
| 2023-06-23 | -42.71 |
| 2023-06-21 | -42.71 |
| 2023-06-20 | -44.18 |
| 2023-06-19 | -42.71 |
| 2023-06-16 | -42.71 |
| 2023-06-15 | -42.71 |
| 2023-06-14 | -41.24 |
| 2023-06-13 | -41.24 |
| 2023-06-12 | -41.24 |
| 2023-06-09 | -42.71 |
| 2023-06-08 | -42.71 |
| 2023-06-07 | -39.78 |
| 2023-06-06 | -39.78 |
| 2023-06-05 | -39.04 |
| 2023-06-02 | -39.04 |
| 2023-06-01 | -39.78 |
| 2023-05-31 | -39.78 |
| 2023-05-30 | -41.24 |
| 2023-05-29 | -41.24 |
| 2023-05-25 | -39.78 |
| 2023-05-24 | -39.04 |
| 2023-05-23 | -39.04 |
| 2023-05-22 | -39.04 |
| 2023-05-19 | -37.57 |
| 2023-05-18 | -37.57 |
| 2023-05-17 | -37.57 |
| 2023-05-16 | -37.57 |
| 2023-05-15 | -37.57 |
| 2023-05-12 | -36.84 |
| 2023-05-11 | -36.84 |
| 2023-05-10 | -35.37 |
| 2023-05-09 | -30.96 |
| 2023-05-08 | -32.43 |
| 2023-05-05 | -36.84 |
| 2023-05-04 | -40.51 |
| 2023-05-03 | -40.51 |
| 2023-05-02 | -34.63 |
| 2023-04-28 | -38.31 |
| 2023-04-27 | -39.04 |
| 2023-04-26 | -39.78 |
| 2023-04-25 | -39.78 |
| 2023-04-24 | -36.10 |
| 2023-04-21 | -36.10 |
| 2023-04-20 | -30.96 |
| 2023-04-19 | -33.90 |
| 2023-04-18 | -31.70 |
| 2023-04-17 | -33.17 |
| 2023-04-14 | -39.04 |
| 2023-04-13 | -39.04 |
| 2023-04-12 | -36.84 |
| 2023-04-11 | -35.37 |
| 2023-04-06 | -36.84 |
| 2023-04-04 | -36.84 |
| 2023-04-03 | -36.84 |
| 2023-03-31 | -39.78 |
| 2023-03-30 | -39.04 |
| 2023-03-29 | -37.57 |
| 2023-03-28 | -37.57 |
| 2023-03-27 | -39.04 |
| 2023-03-24 | -39.04 |
| 2023-03-23 | -39.04 |
| 2023-03-22 | -37.57 |
| 2023-03-21 | -36.10 |
| 2023-03-20 | -39.78 |
| 2023-03-17 | -37.57 |
| 2023-03-16 | -36.84 |
| 2023-03-15 | -36.10 |
| 2023-03-14 | -35.37 |
| 2023-03-13 | -32.43 |
| 2023-03-10 | -31.70 |
| 2023-03-09 | -28.02 |
| 2023-03-08 | -28.02 |
| 2023-03-07 | -28.76 |
| 2023-03-06 | -26.56 |
| 2023-03-03 | -26.56 |
| 2023-03-02 | -26.56 |
| 2023-03-01 | -25.09 |
| 2023-02-28 | -28.02 |
| 2023-02-27 | -25.09 |
| 2023-02-24 | -25.09 |
| 2023-02-23 | -26.56 |
| 2023-02-22 | -26.56 |
| 2023-02-21 | -23.62 |
| 2023-02-20 | -27.29 |
| 2023-02-17 | -27.29 |
| 2023-02-16 | -26.56 |
| 2023-02-15 | -25.09 |
| 2023-02-14 | -20.68 |
| 2023-02-13 | -23.62 |
| 2023-02-10 | -20.68 |
| 2023-02-09 | -20.68 |
| 2023-02-08 | -20.68 |
| 2023-02-07 | -19.21 |
| 2023-02-06 | -19.21 |
| 2023-02-03 | -11.87 |
| 2023-02-02 | -8.93 |
| 2023-02-01 | -16.27 |
| 2023-01-31 | -17.74 |
| 2023-01-30 | -17.74 |
| 2023-01-27 | -13.34 |
| 2023-01-26 | -19.21 |
| 2023-01-20 | -19.21 |
| 2023-01-19 | -14.80 |
| 2023-01-18 | -20.68 |
| 2023-01-17 | -20.68 |
| 2023-01-16 | -20.68 |
| 2023-01-13 | -20.68 |
| 2023-01-12 | -20.68 |
| 2023-01-11 | -22.15 |
| 2023-01-10 | -23.62 |
| 2023-01-09 | -19.21 |
| 2023-01-06 | -23.62 |
| 2023-01-05 | -23.62 |
| 2023-01-04 | -25.09 |
| 2023-01-03 | -25.09 |
| 2022-12-30 | -23.62 |
| 2022-12-29 | -26.56 |
| 2022-12-28 | -25.09 |
| 2022-12-23 | -26.56 |
| 2022-12-22 | -27.29 |
| 2022-12-21 | -26.56 |
| 2022-12-20 | -25.09 |
| 2022-12-19 | -23.62 |
| 2022-12-16 | -23.62 |
| 2022-12-15 | -22.15 |
| 2022-12-14 | -22.15 |
| 2022-12-13 | -22.15 |
| 2022-12-12 | -20.68 |
| 2022-12-09 | -25.09 |
| 2022-12-08 | -23.62 |
| 2022-12-07 | -25.09 |
| 2022-12-06 | -23.62 |
| 2022-12-05 | -25.09 |
| 2022-12-02 | -29.49 |
| 2022-12-01 | -29.49 |
| 2022-11-30 | -32.43 |
| 2022-11-29 | -32.43 |
| 2022-11-28 | -32.43 |
| 2022-11-25 | -32.43 |
| 2022-11-24 | -33.17 |
| 2022-11-23 | -33.17 |
| 2022-11-22 | -33.17 |
| 2022-11-21 | -33.17 |
| 2022-11-18 | -33.17 |
| 2022-11-17 | -29.49 |
| 2022-11-16 | -29.49 |
| 2022-11-15 | -26.56 |
| 2022-11-14 | -26.56 |
| 2022-11-11 | -30.96 |
| 2022-11-10 | -36.84 |
| 2022-11-09 | -32.43 |
| 2022-11-08 | -28.02 |
| 2022-11-07 | -28.02 |
| 2022-11-04 | -34.63 |
| 2022-11-03 | -36.84 |
| 2022-11-02 | -36.84 |
| 2022-11-01 | -39.04 |
| 2022-10-31 | -40.51 |
| 2022-10-28 | -39.78 |
| 2022-10-27 | -36.84 |
| 2022-10-26 | -34.63 |
| 2022-10-25 | -38.31 |
| 2022-10-24 | -39.04 |
| 2022-10-21 | -36.84 |
| 2022-10-20 | -37.57 |
| 2022-10-19 | -36.84 |
| 2022-10-18 | -36.84 |
| 2022-10-17 | -36.10 |
| 2022-10-14 | -35.37 |
| 2022-10-13 | -33.90 |
| 2022-10-12 | -33.17 |
| 2022-10-11 | -33.90 |
| 2022-10-10 | -33.17 |
| 2022-10-07 | -32.43 |
| 2022-10-06 | -31.70 |
| 2022-10-05 | -33.90 |
| 2022-10-03 | -33.17 |
| 2022-09-30 | -31.70 |
| 2022-09-29 | -28.02 |
| 2022-09-28 | -27.29 |
| 2022-09-27 | -23.62 |
| 2022-09-26 | -22.15 |
| 2022-09-23 | -23.62 |
| 2022-09-22 | -22.15 |
| 2022-09-21 | -20.68 |
| 2022-09-20 | -20.68 |
| 2022-09-19 | -17.74 |
| 2022-09-16 | -14.80 |
| 2022-09-15 | -10.40 |
| 2022-09-14 | -10.40 |
| 2022-09-13 | -13.34 |
| 2022-09-09 | -13.34 |
| 2022-09-08 | -19.21 |
| 2022-09-07 | -19.21 |
| 2022-09-06 | -19.21 |
| 2022-09-05 | -19.21 |
| 2022-09-02 | -16.27 |
| 2022-09-01 | -16.27 |
| 2022-08-31 | -16.27 |
| 2022-08-30 | -16.27 |
| 2022-08-29 | -16.27 |
| 2022-08-26 | -13.34 |
| 2022-08-25 | -14.80 |
| 2022-08-24 | -17.74 |
| 2022-08-23 | -14.80 |
| 2022-08-22 | -14.80 |
| 2022-08-19 | -13.34 |
| 2022-08-18 | -16.27 |
| 2022-08-17 | -16.27 |
| 2022-08-16 | -13.34 |
| 2022-08-15 | -13.34 |
| 2022-08-12 | -11.87 |
| 2022-08-11 | -11.87 |
| 2022-08-10 | -14.80 |
| 2022-08-09 | -14.80 |
| 2022-08-08 | -14.80 |
| 2022-08-05 | -13.34 |
| 2022-08-04 | -11.87 |
| 2022-08-03 | -17.74 |
| 2022-08-02 | -14.80 |
| 2022-08-01 | -11.87 |
| 2022-07-29 | -11.87 |
| 2022-07-28 | -10.40 |
| 2022-07-27 | -10.40 |
| 2022-07-26 | -8.93 |
| 2022-07-25 | -11.87 |
| 2022-07-22 | -11.87 |
| 2022-07-21 | -11.87 |
| 2022-07-20 | -10.40 |
| 2022-07-19 | -11.87 |
| 2022-07-18 | -11.87 |
| 2022-07-15 | -11.87 |
| 2022-07-14 | -10.40 |
| 2022-07-13 | -7.46 |
| 2022-07-12 | -5.99 |
| 2022-07-11 | -5.99 |
| 2022-07-08 | -3.05 |
| 2022-07-07 | -3.05 |
| 2022-07-06 | -3.05 |
| 2022-07-05 | -1.58 |
| 2022-07-04 | -1.58 |
| 2022-06-30 | -0.12 |
| 2022-06-29 | -0.12 |
| 2022-06-28 | 2.82 |
| 2022-06-27 | 1.35 |
| 2022-06-24 | 1.35 |
| 2022-06-23 | -0.12 |
| 2022-06-22 | 1.35 |
| 2022-06-21 | 2.82 |
| 2022-06-20 | 1.35 |
| 2022-06-17 | 2.82 |
| 2022-06-16 | 5.76 |
| 2022-06-15 | 5.76 |
| 2022-06-14 | 1.35 |
| 2022-06-13 | 1.35 |
| 2022-06-10 | 4.29 |
| 2022-06-09 | 2.82 |
| 2022-06-08 | 4.29 |
| 2022-06-07 | 1.35 |
| 2022-06-06 | 1.35 |
| 2022-06-02 | 1.35 |
| 2022-06-01 | 1.35 |
| 2022-05-31 | 2.82 |
| 2022-05-30 | 1.35 |
| 2022-05-27 | 2.82 |
| 2022-05-26 | 2.82 |
| 2022-05-25 | 1.35 |
| 2022-05-24 | 2.82 |
| 2022-05-23 | 2.82 |
| 2022-05-20 | 2.82 |
| 2022-05-19 | 1.35 |
| 2022-05-18 | 4.29 |
| 2022-05-17 | 2.82 |
| 2022-05-16 | 2.82 |
| 2022-05-13 | 5.76 |
| 2022-05-12 | 10.17 |
| 2022-05-11 | 10.17 |
| 2022-05-10 | 10.17 |
| 2022-05-06 | 10.17 |
| 2022-05-05 | 11.64 |
| 2022-05-04 | 14.57 |
| 2022-05-03 | 14.57 |
| 2022-04-29 | 8.70 |
| 2022-04-28 | 7.23 |
| 2022-04-27 | 7.23 |
| 2022-04-26 | 4.29 |
| 2022-04-25 | 2.82 |
| 2022-04-22 | 10.17 |
| 2022-04-21 | 10.17 |
| 2022-04-20 | 13.11 |
| 2022-04-19 | 14.57 |
| 2022-04-14 | 16.04 |
| 2022-04-13 | 16.04 |
| 2022-04-12 | 14.57 |
| 2022-04-11 | 13.11 |
| 2022-04-08 | 16.04 |
| 2022-04-07 | 14.57 |
| 2022-04-06 | 11.64 |
| 2022-04-04 | 16.04 |
| 2022-04-01 | 14.57 |
| 2022-03-31 | 11.64 |
| 2022-03-30 | 11.64 |
| 2022-03-29 | 16.04 |
| 2022-03-28 | 16.04 |
| 2022-03-25 | 17.51 |
| 2022-03-24 | 21.92 |
| 2022-03-23 | 21.92 |
| 2022-03-22 | 21.92 |
| 2022-03-21 | 18.98 |
| 2022-03-18 | 20.45 |
| 2022-03-17 | 20.45 |
| 2022-03-16 | 8.70 |
| 2022-03-15 | 7.23 |
| 2022-03-14 | 14.57 |
| 2022-03-11 | 18.98 |
| 2022-03-10 | 20.45 |
| 2022-03-09 | 18.98 |
| 2022-03-08 | 20.45 |
| 2022-03-07 | 24.86 |
| 2022-03-04 | 23.39 |
| 2022-03-03 | 26.33 |
| 2022-03-02 | 27.79 |
| 2022-03-01 | 24.86 |
| 2022-02-28 | 24.86 |
| 2022-02-25 | 29.26 |
| 2022-02-24 | 29.26 |
| 2022-02-23 | 30.73 |
| 2022-02-22 | 29.26 |
| 2022-02-21 | 30.73 |
| 2022-02-18 | 33.67 |
| 2022-02-17 | 33.67 |
| 2022-02-16 | 30.73 |
| 2022-02-15 | 30.73 |
| 2022-02-14 | 32.20 |
| 2022-02-11 | 32.20 |
| 2022-02-10 | 32.20 |
| 2022-02-09 | 32.20 |
| 2022-02-08 | 32.20 |
| 2022-02-07 | 32.20 |
| 2022-02-04 | 35.14 |
| 2022-01-31 | 35.14 |
| 2022-01-28 | 32.20 |
| 2022-01-27 | 33.67 |
| 2022-01-26 | 38.08 |
| 2022-01-25 | 36.61 |
| 2022-01-24 | 36.61 |
| 2022-01-21 | 36.61 |
| 2022-01-20 | 38.08 |
| 2022-01-19 | 33.67 |
| 2022-01-18 | 35.14 |
| 2022-01-17 | 35.14 |
| 2022-01-14 | 35.14 |
| 2022-01-13 | 36.61 |
| 2022-01-12 | 39.55 |
| 2022-01-11 | 38.08 |
| 2022-01-10 | 35.14 |
| 2022-01-07 | 36.61 |
| 2022-01-06 | 33.67 |
| 2022-01-05 | 33.67 |
| 2022-01-04 | 38.08 |
| 2022-01-03 | 38.08 |
| 2021-12-31 | 36.61 |
| 2021-12-30 | 36.61 |
| 2021-12-29 | 36.61 |
| 2021-12-28 | 35.14 |
| 2021-12-24 | 36.61 |
| 2021-12-23 | 42.48 |
| 2021-12-22 | 39.55 |
| 2021-12-21 | 39.55 |
| 2021-12-20 | 38.08 |
| 2021-12-17 | 43.95 |
| 2021-12-16 | 43.95 |
| 2021-12-15 | 42.48 |
| 2021-12-14 | 39.55 |
| 2021-12-13 | 43.95 |
| 2021-12-10 | 43.95 |
| 2021-12-09 | 42.48 |
| 2021-12-08 | 35.14 |
| 2021-12-07 | 35.14 |
| 2021-12-06 | 32.20 |
| 2021-12-03 | 33.67 |
| 2021-12-02 | 35.14 |
| 2021-12-01 | 38.08 |
| 2021-11-30 | 33.67 |
| 2021-11-29 | 39.55 |
| 2021-11-26 | 41.01 |
| 2021-11-25 | 43.95 |
| 2021-11-24 | 43.95 |
| 2021-11-23 | 43.95 |
| 2021-11-22 | 46.89 |
| 2021-11-19 | 45.42 |
| 2021-11-18 | 45.42 |
| 2021-11-17 | 46.89 |
| 2021-11-16 | 48.36 |
| 2021-11-15 | 46.89 |
| 2021-11-12 | 48.36 |
| 2021-11-11 | 51.30 |
| 2021-11-10 | 49.83 |
| 2021-11-09 | 45.42 |
| 2021-11-08 | 48.36 |
| 2021-11-05 | 45.42 |
| 2021-11-04 | 45.42 |
| 2021-11-03 | 43.95 |
| 2021-11-02 | 43.95 |
| 2021-11-01 | 45.42 |
| 2021-10-29 | 43.95 |
| 2021-10-28 | 43.95 |
| 2021-10-27 | 43.95 |
| 2021-10-26 | 49.83 |
| 2021-10-25 | 46.89 |
| 2021-10-22 | 51.30 |
| 2021-10-21 | 51.30 |
| 2021-10-20 | 52.77 |
| 2021-10-19 | 51.30 |
| 2021-10-18 | 51.30 |
| 2021-10-15 | 52.77 |
| 2021-10-12 | 54.23 |
| 2021-10-11 | 57.17 |
| 2021-10-08 | 55.70 |
| 2021-10-07 | 55.70 |
| 2021-10-06 | 51.30 |
| 2021-10-05 | 52.77 |
| 2021-10-04 | 48.36 |
| 2021-09-30 | 52.77 |
| 2021-09-29 | 52.77 |
| 2021-09-28 | 54.23 |
| 2021-09-27 | 55.70 |
| 2021-09-24 | 55.70 |
| 2021-09-23 | 57.17 |
| 2021-09-21 | 57.17 |
| 2021-09-20 | 61.58 |
| 2021-09-17 | 64.52 |
| 2021-09-16 | 58.64 |
| 2021-09-15 | 68.92 |
| 2021-09-14 | 68.92 |
| 2021-09-13 | 74.80 |
| 2021-09-10 | 85.08 |
| 2021-09-09 | 76.27 |
| 2021-09-08 | 71.86 |
| 2021-09-07 | 74.80 |
| 2021-09-06 | 73.33 |
| 2021-09-03 | 61.58 |
| 2021-09-02 | 54.23 |
| 2021-09-01 | 54.23 |
| 2021-08-31 | 51.30 |
| 2021-08-30 | 54.23 |
| 2021-08-27 | 54.23 |
| 2021-08-26 | 54.23 |
| 2021-08-25 | 55.70 |
| 2021-08-24 | 58.64 |
| 2021-08-23 | 52.77 |
| 2021-08-20 | 52.77 |
| 2021-08-19 | 54.23 |
| 2021-08-18 | 57.17 |
| 2021-08-17 | 52.77 |
| 2021-08-16 | 52.77 |
| 2021-08-13 | 57.17 |
| 2021-08-12 | 54.23 |
| 2021-08-11 | 55.70 |
| 2021-08-10 | 51.30 |
| 2021-08-09 | 49.83 |
| 2021-08-06 | 46.89 |
| 2021-08-05 | 49.83 |
| 2021-08-04 | 48.36 |
| 2021-08-03 | 48.36 |
| 2021-08-02 | 46.89 |
| 2021-07-30 | 39.55 |
| 2021-07-29 | 45.42 |
| 2021-07-28 | 45.42 |
| 2021-07-27 | 39.55 |
| 2021-07-26 | 46.89 |
| 2021-07-23 | 49.83 |
| 2021-07-22 | 48.36 |
| 2021-07-21 | 46.89 |
| 2021-07-20 | 45.42 |
| 2021-07-19 | 45.42 |
| 2021-07-16 | 46.89 |
| 2021-07-15 | 49.83 |
| 2021-07-14 | 48.36 |
| 2021-07-13 | 48.36 |
| 2021-07-12 | 46.89 |
| 2021-07-09 | 39.55 |
| 2021-07-08 | 42.48 |
| 2021-07-07 | 45.42 |
| 2021-07-06 | 45.42 |
| 2021-07-05 | 46.89 |
| 2021-07-02 | 46.89 |
| 2021-06-30 | 48.36 |
| 2021-06-29 | 48.36 |
| 2021-06-28 | 48.36 |
| 2021-06-25 | 48.36 |
| 2021-06-24 | 48.36 |
| 2021-06-23 | 48.36 |
| 2021-06-22 | 49.83 |
| 2021-06-21 | 49.83 |
| 2021-06-18 | 51.30 |
| 2021-06-17 | 48.36 |
| 2021-06-16 | 46.89 |
| 2021-06-15 | 48.36 |
| 2021-06-11 | 52.77 |
| 2021-06-10 | 52.77 |
| 2021-06-09 | 52.77 |
| 2021-06-08 | 42.48 |
| 2021-06-07 | 43.95 |
| 2021-06-04 | 46.89 |
| 2021-06-03 | 42.48 |
| 2021-06-02 | 45.42 |
| 2021-06-01 | 43.95 |
| 2021-05-31 | 46.89 |
| 2021-05-28 | 46.89 |
| 2021-05-27 | 43.95 |
| 2021-05-26 | 45.42 |
| 2021-05-25 | 45.42 |
| 2021-05-24 | 42.48 |
| 2021-05-21 | 41.07 |
| 2021-05-20 | 42.48 |
| 2021-05-18 | 43.89 |
| 2021-05-17 | 41.07 |
| 2021-05-14 | 38.25 |
| 2021-05-13 | 31.20 |
| 2021-05-12 | 31.20 |
| 2021-05-11 | 31.20 |
| 2021-05-10 | 32.61 |
| 2021-05-07 | 39.66 |
| 2021-05-06 | 41.07 |
| 2021-05-05 | 42.48 |
| 2021-05-04 | 38.25 |
| 2021-05-03 | 38.25 |
| 2021-04-30 | 43.89 |
| 2021-04-29 | 43.89 |
| 2021-04-28 | 41.07 |
| 2021-04-27 | 41.07 |
| 2021-04-26 | 42.48 |
| 2021-04-23 | 43.89 |
| 2021-04-22 | 41.07 |
| 2021-04-21 | 42.48 |
| 2021-04-20 | 41.07 |
| 2021-04-19 | 42.48 |
| 2021-04-16 | 42.48 |
| 2021-04-15 | 42.48 |
| 2021-04-14 | 45.30 |
| 2021-04-13 | 41.07 |
| 2021-04-12 | 42.48 |
| 2021-04-09 | 45.30 |
| 2021-04-08 | 45.30 |
| 2021-04-07 | 43.89 |
| 2021-04-01 | 45.30 |
| 2021-03-31 | 45.30 |
| 2021-03-30 | 46.72 |
| 2021-03-29 | 46.72 |
| 2021-03-26 | 43.89 |
| 2021-03-25 | 43.89 |
| 2021-03-24 | 45.30 |
| 2021-03-23 | 46.72 |
| 2021-03-22 | 50.95 |
| 2021-03-19 | 48.13 |
| 2021-03-18 | 48.13 |
| 2021-03-17 | 49.54 |
| 2021-03-16 | 46.72 |
| 2021-03-15 | 45.30 |
| 2021-03-12 | 50.95 |
| 2021-03-11 | 52.36 |
| 2021-03-10 | 48.13 |
| 2021-03-09 | 46.72 |
| 2021-03-08 | 49.54 |
| 2021-03-05 | 55.18 |
| 2021-03-04 | 50.95 |
| 2021-03-03 | 59.41 |
| 2021-03-02 | 56.59 |
| 2021-03-01 | 58.00 |
| 2021-02-26 | 58.00 |
| 2021-02-25 | 60.82 |
| 2021-02-24 | 58.00 |
| 2021-02-23 | 69.29 |
| 2021-02-22 | 74.93 |
| 2021-02-19 | 67.88 |
| 2021-02-18 | 63.64 |
| 2021-02-17 | 70.70 |
| 2021-02-16 | 66.47 |
| 2021-02-11 | 62.23 |
| 2021-02-10 | 56.59 |
| 2021-02-09 | 52.36 |
| 2021-02-08 | 53.77 |
| 2021-02-05 | 53.77 |
| 2021-02-04 | 55.18 |
| 2021-02-03 | 53.77 |
| 2021-02-02 | 55.18 |
| 2021-02-01 | 50.95 |
| 2021-01-29 | 45.30 |
| 2021-01-28 | 48.13 |
| 2021-01-27 | 58.00 |
| 2021-01-26 | 56.59 |
| 2021-01-25 | 65.05 |
| 2021-01-22 | 66.47 |
| 2021-01-21 | 74.93 |
| 2021-01-20 | 70.70 |
| 2021-01-19 | 66.47 |
| 2021-01-18 | 53.77 |
| 2021-01-15 | 52.36 |
| 2021-01-14 | 58.00 |
| 2021-01-13 | 58.00 |
| 2021-01-12 | 59.41 |
| 2021-01-11 | 52.36 |
| 2021-01-08 | 58.00 |
| 2021-01-07 | 39.66 |
| 2021-01-06 | 45.30 |
| 2021-01-05 | 45.30 |
| 2021-01-04 | 41.07 |
| 2020-12-31 | 43.89 |
| 2020-12-30 | 46.72 |
| 2020-12-29 | 34.02 |
| 2020-12-28 | 31.20 |
| 2020-12-24 | 31.20 |
| 2020-12-23 | 31.20 |
| 2020-12-22 | 31.20 |
| 2020-12-21 | 32.61 |
| 2020-12-18 | 32.61 |
| 2020-12-17 | 31.20 |
| 2020-12-16 | 32.61 |
| 2020-12-15 | 31.20 |
| 2020-12-14 | 32.61 |
| 2020-12-11 | 31.20 |
| 2020-12-10 | 31.20 |
| 2020-12-09 | 34.02 |
| 2020-12-08 | 31.20 |
| 2020-12-07 | 32.61 |
| 2020-12-04 | 34.02 |
| 2020-12-03 | 35.43 |
| 2020-12-02 | 36.84 |
| 2020-12-01 | 34.02 |
| 2020-11-30 | 31.20 |
| 2020-11-27 | 31.20 |
| 2020-11-26 | 29.79 |
| 2020-11-25 | 24.14 |
| 2020-11-24 | 22.73 |
| 2020-11-23 | 24.14 |
| 2020-11-20 | 21.32 |
| 2020-11-19 | 21.32 |
| 2020-11-18 | 21.32 |
| 2020-11-17 | 19.91 |
| 2020-11-16 | 19.91 |
| 2020-11-13 | 21.32 |
| 2020-11-12 | 22.73 |
| 2020-11-11 | 21.32 |
| 2020-11-10 | 24.14 |
| 2020-11-09 | 24.14 |
| 2020-11-06 | 19.91 |
| 2020-11-05 | 19.91 |
| 2020-11-04 | 19.91 |
| 2020-11-03 | 19.91 |
| 2020-11-02 | 19.91 |
| 2020-10-30 | 21.32 |
| 2020-10-29 | 24.14 |
| 2020-10-28 | 24.14 |
| 2020-10-27 | 24.14 |
| 2020-10-23 | 29.79 |
| 2020-10-22 | 28.38 |
| 2020-10-21 | 25.55 |
| 2020-10-20 | 22.73 |
| 2020-10-19 | 25.55 |
| 2020-10-16 | 28.38 |
| 2020-10-15 | 24.14 |
| 2020-10-14 | 25.55 |
| 2020-10-12 | 29.79 |
| 2020-10-09 | 26.97 |
| 2020-10-08 | 26.97 |
| 2020-10-07 | 24.14 |
| 2020-10-06 | 31.20 |
| 2020-10-05 | 31.20 |
| 2020-09-30 | 26.97 |
| 2020-09-29 | 26.97 |
| 2020-09-28 | 26.97 |
| 2020-09-25 | 28.38 |
| 2020-09-24 | 29.79 |
| 2020-09-23 | 31.20 |
| 2020-09-22 | 31.20 |
| 2020-09-21 | 31.20 |
| 2020-09-18 | 34.02 |
| 2020-09-17 | 31.20 |
| 2020-09-16 | 34.02 |
| 2020-09-15 | 32.61 |
| 2020-09-14 | 36.84 |
| 2020-09-11 | 36.84 |
| 2020-09-10 | 36.84 |
| 2020-09-09 | 39.66 |
| 2020-09-08 | 39.66 |
| 2020-09-07 | 36.84 |
| 2020-09-04 | 41.07 |
| 2020-09-03 | 43.89 |
| 2020-09-02 | 43.89 |
| 2020-09-01 | 46.72 |
| 2020-08-31 | 43.89 |
| 2020-08-28 | 43.89 |
| 2020-08-27 | 45.30 |
| 2020-08-26 | 46.72 |
| 2020-08-25 | 46.72 |
| 2020-08-24 | 52.36 |
| 2020-08-21 | 52.36 |
| 2020-08-20 | 52.36 |
| 2020-08-19 | 58.00 |
| 2020-08-18 | 59.41 |
| 2020-08-17 | 60.82 |
| 2020-08-14 | 53.77 |
| 2020-08-13 | 50.95 |
| 2020-08-12 | 49.54 |
| 2020-08-11 | 50.95 |
| 2020-08-10 | 52.36 |
| 2020-08-07 | 56.59 |
| 2020-08-06 | 60.82 |
| 2020-08-05 | 52.36 |
| 2020-08-04 | 53.77 |
| 2020-08-03 | 49.54 |
| 2020-07-31 | 49.54 |
| 2020-07-30 | 50.95 |
| 2020-07-29 | 56.59 |
| 2020-07-28 | 55.18 |
| 2020-07-27 | 52.36 |
| 2020-07-24 | 50.95 |
| 2020-07-23 | 67.88 |
| 2020-07-22 | 65.05 |
| 2020-07-21 | 67.88 |
| 2020-07-20 | 65.05 |
| 2020-07-17 | 59.41 |
| 2020-07-16 | 53.77 |
| 2020-07-15 | 73.52 |
| 2020-07-14 | 80.57 |
| 2020-07-13 | 84.80 |
| 2020-07-10 | 72.11 |
| 2020-07-09 | 73.52 |
| 2020-07-08 | 76.34 |
| 2020-07-07 | 66.47 |
| 2020-07-06 | 76.34 |
| 2020-07-03 | 48.13 |
| 2020-07-02 | 41.07 |
| 2020-06-30 | 24.14 |
| 2020-06-29 | 21.32 |
| 2020-06-26 | 24.14 |
| 2020-06-24 | 28.38 |
| 2020-06-23 | 31.20 |
| 2020-06-22 | 31.20 |
| 2020-06-19 | 24.14 |
| 2020-06-18 | 21.32 |
| 2020-06-17 | 19.91 |
| 2020-06-16 | 18.50 |
| 2020-06-15 | 11.45 |
| 2020-06-12 | 14.27 |
| 2020-06-11 | 15.68 |
| 2020-06-10 | 18.50 |
| 2020-06-09 | 19.91 |
| 2020-06-08 | 18.50 |
| 2020-06-05 | 22.73 |
| 2020-06-04 | 17.09 |
| 2020-06-03 | 24.14 |
| 2020-06-02 | 15.68 |
| 2020-06-01 | 12.86 |
| 2020-05-29 | 8.63 |
| 2020-05-28 | 11.45 |
| 2020-05-27 | 15.68 |
| 2020-05-26 | 17.09 |
| 2020-05-25 | 15.68 |
| 2020-05-22 | 18.40 |
| 2020-05-21 | 23.84 |
| 2020-05-20 | 23.84 |
| 2020-05-19 | 21.12 |
| 2020-05-18 | 22.48 |
| 2020-05-15 | 19.76 |
| 2020-05-14 | 19.76 |
| 2020-05-13 | 22.48 |
| 2020-05-12 | 22.48 |
| 2020-05-11 | 25.21 |
| 2020-05-08 | 23.84 |
| 2020-05-07 | 21.12 |
| 2020-05-06 | 21.12 |
| 2020-05-05 | 22.48 |
| 2020-05-04 | 19.76 |
| 2020-04-29 | 22.48 |
| 2020-04-28 | 23.84 |
| 2020-04-27 | 23.84 |
| 2020-04-24 | 23.84 |
| 2020-04-23 | 26.57 |
| 2020-04-22 | 27.93 |
| 2020-04-21 | 26.57 |
| 2020-04-20 | 29.29 |
| 2020-04-17 | 29.29 |
| 2020-04-16 | 30.65 |
| 2020-04-15 | 33.37 |
| 2020-04-14 | 34.73 |
| 2020-04-09 | 34.73 |
| 2020-04-08 | 27.93 |
| 2020-04-07 | 30.65 |
| 2020-04-06 | 27.93 |
| 2020-04-03 | 26.57 |
| 2020-04-02 | 29.29 |
| 2020-04-01 | 29.29 |
| 2020-03-31 | 33.37 |
| 2020-03-30 | 36.09 |
| 2020-03-27 | 37.45 |
| 2020-03-26 | 36.09 |
| 2020-03-25 | 36.09 |
| 2020-03-24 | 32.01 |
| 2020-03-23 | 27.93 |
| 2020-03-20 | 34.73 |
| 2020-03-19 | 34.73 |
| 2020-03-18 | 40.18 |
| 2020-03-17 | 44.26 |
| 2020-03-16 | 38.82 |
| 2020-03-13 | 44.26 |
| 2020-03-12 | 46.98 |
| 2020-03-11 | 55.15 |
| 2020-03-10 | 60.59 |
| 2020-03-09 | 52.42 |
| 2020-03-06 | 57.87 |
| 2020-03-05 | 61.95 |
| 2020-03-04 | 56.51 |
| 2020-03-03 | 57.87 |
| 2020-03-02 | 57.87 |
| 2020-02-28 | 52.42 |
| 2020-02-27 | 56.51 |
| 2020-02-26 | 56.51 |
| 2020-02-25 | 60.59 |
| 2020-02-24 | 63.31 |
| 2020-02-21 | 64.67 |
| 2020-02-20 | 71.48 |
| 2020-02-19 | 60.59 |
| 2020-02-18 | 61.95 |
| 2020-02-17 | 63.31 |
| 2020-02-14 | 59.23 |
| 2020-02-13 | 60.59 |
| 2020-02-12 | 59.23 |
| 2020-02-11 | 56.51 |
| 2020-02-10 | 55.15 |
| 2020-02-07 | 53.79 |
| 2020-02-06 | 57.87 |
| 2020-02-05 | 51.06 |
| 2020-02-04 | 53.79 |
| 2020-02-03 | 49.70 |
| 2020-01-31 | 46.98 |
| 2020-01-30 | 46.98 |
| 2020-01-29 | 55.15 |
| 2020-01-24 | 68.76 |
| 2020-01-23 | 68.76 |
| 2020-01-22 | 78.28 |
| 2020-01-21 | 74.20 |
| 2020-01-20 | 81.00 |
| 2020-01-17 | 85.09 |
| 2020-01-16 | 83.73 |
| 2020-01-15 | 78.28 |
| 2020-01-14 | 81.00 |
| 2020-01-13 | 81.00 |
| 2020-01-10 | 87.81 |
| 2020-01-09 | 90.53 |
| 2020-01-08 | 85.09 |
| 2020-01-07 | 81.00 |
| 2020-01-06 | 75.56 |
| 2020-01-03 | 81.00 |
| 2020-01-02 | 87.81 |
| 2019-12-31 | 70.12 |
| 2019-12-30 | 74.20 |
| 2019-12-27 | 66.03 |
| 2019-12-24 | 61.95 |
| 2019-12-23 | 63.31 |
| 2019-12-20 | 67.39 |
| 2019-12-19 | 56.51 |
| 2019-12-18 | 60.59 |
| 2019-12-17 | 61.95 |
| 2019-12-16 | 45.62 |
| 2019-12-13 | 45.62 |
| 2019-12-12 | 45.62 |
| 2019-12-11 | 46.98 |
| 2019-12-10 | 45.62 |
| 2019-12-09 | 41.54 |
| 2019-12-06 | 44.26 |
| 2019-12-05 | 42.90 |
| 2019-12-04 | 42.90 |
| 2019-12-03 | 42.90 |
| 2019-12-02 | 42.90 |
| 2019-11-29 | 45.62 |
| 2019-11-28 | 45.62 |
| 2019-11-27 | 45.62 |
| 2019-11-26 | 55.15 |
| 2019-11-25 | 55.15 |
| 2019-11-22 | 52.42 |
| 2019-11-21 | 52.42 |
| 2019-11-20 | 52.42 |
| 2019-11-19 | 53.79 |
| 2019-11-18 | 51.06 |
| 2019-11-15 | 51.06 |
| 2019-11-14 | 52.42 |
| 2019-11-13 | 51.06 |
| 2019-11-12 | 55.15 |
| 2019-11-11 | 55.15 |
| 2019-11-08 | 60.59 |
| 2019-11-07 | 63.31 |
| 2019-11-06 | 66.03 |
| 2019-11-05 | 66.03 |
| 2019-11-04 | 66.03 |
| 2019-11-01 | 61.95 |
| 2019-10-31 | 57.87 |
| 2019-10-30 | 57.87 |
| 2019-10-29 | 61.95 |
| 2019-10-28 | 64.67 |
| 2019-10-25 | 60.59 |
| 2019-10-24 | 63.31 |
| 2019-10-23 | 63.31 |
| 2019-10-22 | 61.95 |
| 2019-10-21 | 63.31 |
| 2019-10-18 | 61.95 |
| 2019-10-17 | 64.67 |
| 2019-10-16 | 60.59 |
| 2019-10-15 | 63.31 |
| 2019-10-14 | 61.95 |
| 2019-10-11 | 59.23 |
| 2019-10-10 | 59.23 |
| 2019-10-09 | 51.06 |
| 2019-10-08 | 53.79 |
| 2019-10-04 | 53.79 |
| 2019-10-03 | 56.51 |
| 2019-10-02 | 59.23 |
| 2019-09-30 | 59.23 |
| 2019-09-27 | 59.23 |
| 2019-09-26 | 60.59 |
| 2019-09-25 | 57.87 |
| 2019-09-24 | 61.95 |
| 2019-09-23 | 63.31 |
| 2019-09-20 | 67.39 |
| 2019-09-19 | 68.76 |
| 2019-09-18 | 70.12 |
| 2019-09-17 | 70.12 |
| 2019-09-16 | 79.64 |
| 2019-09-13 | 83.73 |
| 2019-09-12 | 83.73 |
| 2019-09-11 | 81.00 |
| 2019-09-10 | 78.28 |
| 2019-09-09 | 82.36 |
| 2019-09-06 | 75.56 |
| 2019-09-05 | 74.20 |
| 2019-09-04 | 74.20 |
| 2019-09-03 | 67.39 |
| 2019-09-02 | 68.76 |
| 2019-08-30 | 60.59 |
| 2019-08-29 | 63.31 |
| 2019-08-28 | 64.67 |
| 2019-08-27 | 68.76 |
| 2019-08-26 | 70.12 |
| 2019-08-23 | 78.28 |
| 2019-08-22 | 68.76 |
| 2019-08-21 | 66.03 |
| 2019-08-20 | 68.76 |
| 2019-08-19 | 71.48 |
| 2019-08-16 | 61.95 |
| 2019-08-15 | 60.59 |
| 2019-08-14 | 63.31 |
| 2019-08-13 | 61.95 |
| 2019-08-12 | 64.67 |
| 2019-08-09 | 66.03 |
| 2019-08-08 | 66.03 |
| 2019-08-07 | 63.31 |
| 2019-08-06 | 63.31 |
| 2019-08-05 | 72.84 |
| 2019-08-02 | 81.00 |
| 2019-08-01 | 87.81 |
| 2019-07-31 | 90.53 |
| 2019-07-30 | 90.53 |
| 2019-07-29 | 87.81 |
| 2019-07-26 | 93.25 |
| 2019-07-25 | 89.17 |
| 2019-07-24 | 86.45 |
| 2019-07-23 | 90.53 |
| 2019-07-22 | 83.73 |
| 2019-07-19 | 85.09 |
| 2019-07-18 | 85.09 |
| 2019-07-17 | 86.45 |
| 2019-07-16 | 83.73 |
| 2019-07-15 | 83.73 |
| 2019-07-12 | 83.73 |
| 2019-07-11 | 85.09 |
| 2019-07-10 | 85.09 |
| 2019-07-09 | 82.36 |
| 2019-07-08 | 82.36 |
| 2019-07-05 | 87.81 |
| 2019-07-04 | 85.09 |
| 2019-07-03 | 87.81 |
| 2019-07-02 | 89.17 |
| 2019-06-28 | 89.17 |
| 2019-06-27 | 93.25 |
| 2019-06-26 | 90.53 |
| 2019-06-25 | 85.09 |
| 2019-06-24 | 85.09 |
| 2019-06-21 | 86.45 |
| 2019-06-20 | 109.58 |
| 2019-06-19 | 106.86 |
| 2019-06-18 | 101.42 |
| 2019-06-17 | 97.34 |
| 2019-06-14 | 97.34 |
| 2019-06-13 | 95.97 |
| 2019-06-12 | 98.70 |
| 2019-06-11 | 108.22 |
| 2019-06-10 | 104.14 |
| 2019-06-06 | 101.42 |
| 2019-06-05 | 104.14 |
| 2019-06-04 | 104.14 |
| 2019-06-03 | 106.86 |
| 2019-05-31 | 109.58 |
| 2019-05-30 | 113.67 |
| 2019-05-29 | 116.39 |
| 2019-05-28 | 117.75 |
| 2019-05-27 | 113.67 |
| 2019-05-24 | 112.31 |
| 2019-05-23 | 115.03 |
| 2019-05-22 | 121.83 |
| 2019-05-21 | 121.83 |
| 2019-05-20 | 121.83 |
| 2019-05-17 | 127.28 |
| 2019-05-16 | 130.00 |
| 2019-05-15 | 127.28 |
| 2019-05-14 | 123.19 |
| 2019-05-10 | 131.26 |
| 2019-05-09 | 125.88 |
| 2019-05-08 | 132.60 |
| 2019-05-07 | 133.95 |
| 2019-05-06 | 127.23 |
| 2019-05-03 | 147.39 |
| 2019-05-02 | 148.74 |
| 2019-04-30 | 147.39 |
| 2019-04-29 | 150.08 |
| 2019-04-26 | 152.77 |
| 2019-04-25 | 160.84 |
| 2019-04-24 | 168.91 |
| 2019-04-23 | 174.29 |
| 2019-04-18 | 182.35 |
| 2019-04-17 | 189.08 |
| 2019-04-16 | 190.42 |
| 2019-04-15 | 183.70 |
| 2019-04-12 | 189.08 |
| 2019-04-11 | 187.73 |
| 2019-04-10 | 187.73 |
| 2019-04-09 | 189.08 |
| 2019-04-08 | 191.76 |
| 2019-04-04 | 187.73 |
| 2019-04-03 | 194.45 |
| 2019-04-02 | 187.73 |
| 2019-04-01 | 193.11 |
| 2019-03-29 | 186.39 |
| 2019-03-28 | 174.29 |
| 2019-03-27 | 181.01 |
| 2019-03-26 | 176.97 |
| 2019-03-25 | 179.66 |
| 2019-03-22 | 187.73 |
| 2019-03-21 | 193.11 |
| 2019-03-20 | 193.11 |
| 2019-03-19 | 194.45 |
| 2019-03-18 | 201.18 |
| 2019-03-15 | 190.42 |
| 2019-03-14 | 190.42 |
| 2019-03-13 | 202.52 |
| 2019-03-12 | 209.24 |
| 2019-03-11 | 198.49 |
| 2019-03-08 | 194.45 |
| 2019-03-07 | 215.97 |
| 2019-03-06 | 224.03 |
| 2019-03-05 | 220.00 |
| 2019-03-04 | 214.62 |
| 2019-03-01 | 218.65 |
| 2019-02-28 | 203.87 |
| 2019-02-27 | 199.83 |
| 2019-02-26 | 209.24 |
| 2019-02-25 | 232.10 |
| 2019-02-22 | 205.21 |
| 2019-02-21 | 179.66 |
| 2019-02-20 | 182.35 |
| 2019-02-19 | 174.29 |
| 2019-02-18 | 176.97 |
| 2019-02-15 | 159.50 |
| 2019-02-14 | 174.29 |
| 2019-02-13 | 178.32 |
| 2019-02-12 | 147.39 |
| 2019-02-11 | 143.36 |
| 2019-02-08 | 140.67 |
| 2019-02-04 | 144.71 |
| 2019-02-01 | 147.39 |
| 2019-01-31 | 135.29 |
| 2019-01-30 | 127.23 |
| 2019-01-29 | 129.92 |
| 2019-01-28 | 129.92 |
| 2019-01-25 | 132.60 |
| 2019-01-24 | 127.23 |
| 2019-01-23 | 124.54 |
| 2019-01-22 | 124.54 |
| 2019-01-21 | 129.92 |
| 2019-01-18 | 127.23 |
| 2019-01-17 | 131.26 |
| 2019-01-16 | 129.92 |
| 2019-01-15 | 129.92 |
| 2019-01-14 | 123.19 |
| 2019-01-11 | 123.19 |
| 2019-01-10 | 124.54 |
| 2019-01-09 | 125.88 |
| 2019-01-08 | 124.54 |
| 2019-01-07 | 127.23 |
| 2019-01-04 | 115.13 |
| 2019-01-03 | 111.09 |
| 2019-01-02 | 112.44 |
| 2018-12-31 | 123.19 |
| 2018-12-28 | 121.85 |
| 2018-12-27 | 120.50 |
| 2018-12-24 | 120.50 |
| 2018-12-21 | 123.19 |
| 2018-12-20 | 125.88 |
| 2018-12-19 | 125.88 |
| 2018-12-18 | 128.57 |
| 2018-12-17 | 128.57 |
| 2018-12-14 | 112.44 |
| 2018-12-13 | 115.13 |
| 2018-12-12 | 111.09 |
| 2018-12-11 | 111.09 |
| 2018-12-10 | 112.44 |
| 2018-12-07 | 116.47 |
| 2018-12-06 | 119.16 |
| 2018-12-05 | 124.54 |
| 2018-12-04 | 121.85 |
| 2018-12-03 | 119.16 |
| 2018-11-30 | 112.44 |
| 2018-11-29 | 113.78 |
| 2018-11-28 | 119.16 |
| 2018-11-27 | 112.44 |
| 2018-11-26 | 113.78 |
| 2018-11-23 | 111.09 |
| 2018-11-22 | 115.13 |
| 2018-11-21 | 120.50 |
| 2018-11-20 | 116.47 |
| 2018-11-19 | 128.57 |
| 2018-11-16 | 124.54 |
| 2018-11-15 | 117.81 |
| 2018-11-14 | 108.40 |
| 2018-11-13 | 112.44 |
| 2018-11-12 | 113.78 |
| 2018-11-09 | 112.44 |
| 2018-11-08 | 116.47 |
| 2018-11-07 | 116.47 |
| 2018-11-06 | 115.13 |
| 2018-11-05 | 119.16 |
| 2018-11-02 | 127.23 |
| 2018-11-01 | 117.81 |
| 2018-10-31 | 113.78 |
| 2018-10-30 | 109.75 |
| 2018-10-29 | 104.37 |
| 2018-10-26 | 108.40 |
| 2018-10-25 | 113.78 |
| 2018-10-24 | 108.40 |
| 2018-10-23 | 97.65 |
| 2018-10-22 | 120.50 |
| 2018-10-19 | 93.61 |
| 2018-10-18 | 90.92 |
| 2018-10-16 | 101.68 |
| 2018-10-15 | 96.30 |
| 2018-10-12 | 98.99 |
| 2018-10-11 | 96.30 |
| 2018-10-10 | 109.75 |
| 2018-10-09 | 112.44 |
| 2018-10-08 | 112.44 |
| 2018-10-05 | 119.16 |
| 2018-10-04 | 125.88 |
| 2018-10-03 | 132.60 |
| 2018-10-02 | 129.92 |
| 2018-09-28 | 137.98 |
| 2018-09-27 | 139.33 |
| 2018-09-26 | 139.33 |
| 2018-09-24 | 142.02 |
| 2018-09-21 | 148.74 |
| 2018-09-20 | 142.02 |
| 2018-09-19 | 144.71 |
| 2018-09-18 | 140.67 |
| 2018-09-17 | 133.95 |
| 2018-09-14 | 128.57 |
| 2018-09-13 | 131.26 |
| 2018-09-12 | 128.57 |
| 2018-09-11 | 135.29 |
| 2018-09-10 | 142.02 |
| 2018-09-07 | 143.36 |
| 2018-09-06 | 148.74 |
| 2018-09-05 | 150.08 |
| 2018-09-04 | 156.81 |
| 2018-09-03 | 158.15 |
| 2018-08-31 | 158.15 |
| 2018-08-30 | 164.87 |
| 2018-08-29 | 166.22 |
| 2018-08-28 | 166.22 |
| 2018-08-27 | 175.63 |
| 2018-08-24 | 170.25 |
| 2018-08-23 | 175.63 |
| 2018-08-22 | 171.60 |
| 2018-08-21 | 176.97 |
| 2018-08-20 | 174.29 |
| 2018-08-17 | 166.22 |
| 2018-08-16 | 168.91 |
| 2018-08-15 | 166.22 |
| 2018-08-14 | 176.97 |
| 2018-08-13 | 178.32 |
| 2018-08-10 | 190.42 |
| 2018-08-09 | 176.97 |
| 2018-08-08 | 167.56 |
| 2018-08-07 | 170.25 |
| 2018-08-06 | 168.91 |
| 2018-08-03 | 162.18 |
| 2018-08-02 | 166.22 |
| 2018-08-01 | 164.87 |
| 2018-07-31 | 175.63 |
| 2018-07-30 | 176.97 |
| 2018-07-27 | 181.01 |
| 2018-07-26 | 178.32 |
| 2018-07-25 | 185.04 |
| 2018-07-24 | 185.04 |
| 2018-07-23 | 178.32 |
| 2018-07-20 | 178.32 |
| 2018-07-19 | 181.01 |
| 2018-07-18 | 189.08 |
| 2018-07-17 | 233.44 |
| 2018-07-16 | 164.87 |
| 2018-07-13 | 167.56 |
| 2018-07-12 | 167.56 |
| 2018-07-11 | 166.22 |
| 2018-07-10 | 176.97 |
| 2018-07-09 | 174.29 |
| 2018-07-06 | 170.25 |
| 2018-07-05 | 178.32 |
| 2018-07-04 | 178.32 |
| 2018-07-03 | 183.70 |
| 2018-06-29 | 181.01 |
| 2018-06-28 | 166.22 |
| 2018-06-27 | 168.91 |
| 2018-06-26 | 176.97 |
| 2018-06-25 | 193.11 |
| 2018-06-22 | 203.87 |
| 2018-06-21 | 183.70 |
| 2018-06-20 | 195.80 |
| 2018-06-19 | 193.11 |
| 2018-06-15 | 209.24 |
| 2018-06-14 | 220.00 |
| 2018-06-13 | 211.93 |
| 2018-06-12 | 203.87 |
| 2018-06-11 | 203.87 |
| 2018-06-08 | 209.24 |
| 2018-06-07 | 213.28 |
| 2018-06-06 | 211.93 |
| 2018-06-05 | 214.62 |
| 2018-06-04 | 217.31 |
| 2018-06-01 | 215.97 |
| 2018-05-31 | 214.62 |
| 2018-05-30 | 214.62 |
| 2018-05-29 | 215.97 |
| 2018-05-28 | 220.00 |
| 2018-05-25 | 218.65 |
| 2018-05-24 | 224.03 |
| 2018-05-23 | 220.00 |
| 2018-05-21 | 221.34 |
| 2018-05-18 | 224.03 |
| 2018-05-17 | 224.03 |
| 2018-05-16 | 222.69 |
| 2018-05-15 | 222.69 |
| 2018-05-14 | 222.69 |
| 2018-05-11 | 214.82 |
| 2018-05-10 | 220.07 |
| 2018-05-09 | 216.13 |
| 2018-05-08 | 217.44 |
| 2018-05-07 | 213.51 |
| 2018-05-04 | 208.26 |
| 2018-05-03 | 214.82 |
| 2018-05-02 | 216.13 |
| 2018-04-30 | 220.07 |
| 2018-04-27 | 213.51 |
| 2018-04-26 | 212.19 |
| 2018-04-25 | 218.75 |
| 2018-04-24 | 218.75 |
| 2018-04-23 | 217.44 |
| 2018-04-20 | 217.44 |
| 2018-04-19 | 220.07 |
| 2018-04-18 | 218.75 |
| 2018-04-17 | 216.13 |
| 2018-04-16 | 218.75 |
| 2018-04-13 | 229.25 |
| 2018-04-12 | 231.87 |
| 2018-04-11 | 241.05 |
| 2018-04-10 | 230.56 |
| 2018-04-09 | 224.00 |
| 2018-04-06 | 216.13 |
| 2018-04-04 | 214.82 |
| 2018-04-03 | 218.75 |
| 2018-03-29 | 216.13 |
| 2018-03-28 | 212.19 |
| 2018-03-27 | 225.31 |
| 2018-03-26 | 220.07 |
| 2018-03-23 | 221.38 |
| 2018-03-22 | 235.81 |
| 2018-03-21 | 238.43 |
| 2018-03-20 | 237.12 |
| 2018-03-19 | 244.99 |
| 2018-03-16 | 244.99 |
| 2018-03-15 | 247.61 |
| 2018-03-14 | 244.99 |
| 2018-03-13 | 246.30 |
| 2018-03-12 | 250.24 |
| 2018-03-09 | 242.36 |
| 2018-03-08 | 241.05 |
| 2018-03-07 | 242.36 |
| 2018-03-06 | 248.92 |
| 2018-03-05 | 238.43 |
| 2018-03-02 | 243.68 |
| 2018-03-01 | 248.92 |
| 2018-02-28 | 244.99 |
| 2018-02-27 | 248.92 |
| 2018-02-26 | 250.24 |
| 2018-02-23 | 252.86 |
| 2018-02-22 | 255.48 |
| 2018-02-21 | 259.42 |
| 2018-02-20 | 251.55 |
| 2018-02-15 | 248.92 |
| 2018-02-14 | 247.61 |
| 2018-02-13 | 235.81 |
| 2018-02-12 | 231.87 |
| 2018-02-09 | 224.00 |
| 2018-02-08 | 234.49 |
| 2018-02-07 | 227.94 |
| 2018-02-06 | 229.25 |
| 2018-02-05 | 262.04 |
| 2018-02-02 | 268.60 |
| 2018-02-01 | 265.98 |
| 2018-01-31 | 273.85 |
| 2018-01-30 | 284.34 |
| 2018-01-29 | 305.33 |
| 2018-01-26 | 317.13 |
| 2018-01-25 | 315.82 |
| 2018-01-24 | 332.87 |
| 2018-01-23 | 313.20 |
| 2018-01-22 | 328.94 |
| 2018-01-19 | 317.13 |
| 2018-01-18 | 317.13 |
| 2018-01-17 | 298.77 |
| 2018-01-16 | 275.16 |
| 2018-01-15 | 258.11 |
| 2018-01-12 | 273.85 |
| 2018-01-11 | 281.72 |
| 2018-01-10 | 283.03 |
| 2018-01-09 | 254.17 |
| 2018-01-08 | 260.73 |
| 2018-01-05 | 244.99 |
| 2018-01-04 | 243.68 |
| 2018-01-03 | 243.68 |
| 2018-01-02 | 242.36 |
| 2017-12-29 | 222.69 |
| 2017-12-28 | 224.00 |
| 2017-12-27 | 218.75 |
| 2017-12-22 | 224.00 |
| 2017-12-21 | 226.62 |
| 2017-12-20 | 222.69 |
| 2017-12-19 | 218.75 |
| 2017-12-18 | 224.00 |
| 2017-12-15 | 224.00 |
| 2017-12-14 | 214.82 |
| 2017-12-13 | 218.75 |
| 2017-12-12 | 210.88 |
| 2017-12-11 | 214.82 |
| 2017-12-08 | 216.13 |
| 2017-12-07 | 209.57 |
| 2017-12-06 | 216.13 |
| 2017-12-05 | 229.25 |
| 2017-12-04 | 234.49 |
| 2017-12-01 | 231.87 |
| 2017-11-30 | 234.49 |
| 2017-11-29 | 234.49 |
| 2017-11-28 | 235.81 |
| 2017-11-27 | 241.05 |
| 2017-11-24 | 255.48 |
| 2017-11-23 | 251.55 |
| 2017-11-22 | 242.36 |
| 2017-11-21 | 238.43 |
| 2017-11-20 | 225.31 |
| 2017-11-17 | 235.81 |
| 2017-11-16 | 247.61 |
| 2017-11-15 | 247.61 |
| 2017-11-14 | 260.73 |
| 2017-11-13 | 267.29 |
| 2017-11-10 | 272.53 |
| 2017-11-09 | 269.91 |
| 2017-11-08 | 275.16 |
| 2017-11-07 | 271.22 |
| 2017-11-06 | 267.29 |
| 2017-11-03 | 273.85 |
| 2017-11-02 | 275.16 |
| 2017-11-01 | 272.53 |
| 2017-10-31 | 271.22 |
| 2017-10-30 | 272.53 |
| 2017-10-27 | 273.85 |
| 2017-10-26 | 273.85 |
| 2017-10-25 | 277.78 |
| 2017-10-24 | 275.16 |
| 2017-10-23 | 277.78 |
| 2017-10-20 | 279.09 |
| 2017-10-19 | 276.47 |
| 2017-10-18 | 280.41 |
| 2017-10-17 | 281.72 |
| 2017-10-16 | 286.96 |
| 2017-10-13 | 283.03 |
| 2017-10-12 | 277.78 |
| 2017-10-11 | 277.78 |
| 2017-10-10 | 279.09 |
| 2017-10-09 | 281.72 |
| 2017-10-06 | 285.65 |
| 2017-10-04 | 280.41 |
| 2017-10-03 | 279.09 |
| 2017-09-29 | 273.85 |
| 2017-09-28 | 273.85 |
| 2017-09-27 | 276.47 |
| 2017-09-26 | 275.16 |
| 2017-09-25 | 277.78 |
| 2017-09-22 | 284.34 |
| 2017-09-21 | 294.83 |
| 2017-09-20 | 289.59 |
| 2017-09-19 | 289.59 |
| 2017-09-18 | 301.39 |
| 2017-09-15 | 283.03 |
| 2017-09-14 | 284.34 |
| 2017-09-13 | 288.28 |
| 2017-09-12 | 286.96 |
| 2017-09-11 | 284.34 |
| 2017-09-08 | 284.34 |
| 2017-09-07 | 284.34 |
| 2017-09-06 | 285.65 |
| 2017-09-05 | 290.90 |
| 2017-09-04 | 290.90 |
| 2017-09-01 | 297.46 |
| 2017-08-31 | 300.08 |
| 2017-08-30 | 298.77 |
| 2017-08-29 | 298.77 |
| 2017-08-28 | 300.08 |
| 2017-08-25 | 290.90 |
| 2017-08-24 | 277.78 |
| 2017-08-22 | 277.78 |
| 2017-08-21 | 280.41 |
| 2017-08-18 | 279.09 |
| 2017-08-17 | 283.03 |
| 2017-08-16 | 284.34 |
| 2017-08-15 | 281.72 |
| 2017-08-14 | 285.65 |
| 2017-08-11 | 281.72 |
| 2017-08-10 | 296.15 |
| 2017-08-09 | 314.51 |
| 2017-08-08 | 318.45 |
| 2017-08-07 | 319.76 |
| 2017-08-04 | 315.82 |
| 2017-08-03 | 313.20 |
| 2017-08-02 | 322.38 |
| 2017-08-01 | 292.21 |
| 2017-07-31 | 286.96 |
| 2017-07-28 | 283.03 |
| 2017-07-27 | 288.28 |
| 2017-07-26 | 285.65 |
| 2017-07-25 | 292.21 |
| 2017-07-24 | 293.52 |
| 2017-07-21 | 300.08 |
| 2017-07-20 | 306.64 |
| 2017-07-19 | 307.95 |
| 2017-07-18 | 289.59 |
| 2017-07-17 | 297.46 |
| 2017-07-14 | 300.08 |
| 2017-07-13 | 301.39 |
| 2017-07-12 | 288.28 |
| 2017-07-11 | 294.83 |
| 2017-07-10 | 283.03 |
| 2017-07-07 | 281.72 |
| 2017-07-06 | 281.72 |
| 2017-07-05 | 290.90 |
| 2017-07-04 | 292.21 |
| 2017-07-03 | 298.77 |
| 2017-06-30 | 294.83 |
| 2017-06-29 | 302.70 |
| 2017-06-28 | 300.08 |
| 2017-06-27 | 300.08 |
| 2017-06-26 | 304.02 |
| 2017-06-23 | 298.77 |
| 2017-06-22 | 304.02 |
| 2017-06-21 | 306.64 |
| 2017-06-20 | 300.08 |
| 2017-06-19 | 307.95 |
| 2017-06-16 | 292.21 |
| 2017-06-15 | 288.28 |
| 2017-06-14 | 296.15 |
| 2017-06-13 | 302.70 |
| 2017-06-12 | 297.46 |
| 2017-06-09 | 309.26 |
| 2017-06-08 | 315.82 |
| 2017-06-07 | 310.58 |
| 2017-06-06 | 309.26 |
| 2017-06-05 | 311.89 |
| 2017-06-02 | 317.13 |
| 2017-06-01 | 302.70 |
| 2017-05-31 | 313.20 |
| 2017-05-29 | 317.13 |
| 2017-05-26 | 309.26 |
| 2017-05-25 | 319.76 |
| 2017-05-24 | 273.85 |
| 2017-05-23 | 275.16 |
| 2017-05-22 | 280.41 |
| 2017-05-19 | 277.78 |
| 2017-05-18 | 281.72 |
| 2017-05-17 | 285.65 |
| 2017-05-16 | 290.90 |
| 2017-05-15 | 292.21 |
| 2017-05-12 | 279.27 |
| 2017-05-11 | 280.56 |
| 2017-05-10 | 279.27 |
| 2017-05-09 | 279.27 |
| 2017-05-08 | 271.50 |
| 2017-05-05 | 275.38 |
| 2017-05-04 | 277.97 |
| 2017-05-02 | 284.44 |
| 2017-04-28 | 288.33 |
| 2017-04-27 | 298.68 |
| 2017-04-26 | 299.98 |
| 2017-04-25 | 296.09 |
| 2017-04-24 | 294.80 |
| 2017-04-21 | 292.21 |
| 2017-04-20 | 293.51 |
| 2017-04-19 | 298.68 |
| 2017-04-18 | 290.92 |
| 2017-04-13 | 303.86 |
| 2017-04-12 | 311.63 |
| 2017-04-11 | 310.33 |
| 2017-04-10 | 320.69 |
| 2017-04-07 | 331.04 |
| 2017-04-06 | 332.34 |
| 2017-04-05 | 334.93 |
| 2017-04-03 | 341.40 |
| 2017-03-31 | 329.75 |
| 2017-03-30 | 332.34 |
| 2017-03-29 | 336.22 |
| 2017-03-28 | 340.10 |
| 2017-03-27 | 336.22 |
| 2017-03-24 | 342.69 |
| 2017-03-23 | 338.81 |
| 2017-03-22 | 336.22 |
| 2017-03-21 | 347.87 |
| 2017-03-20 | 351.75 |
| 2017-03-17 | 345.28 |
| 2017-03-16 | 356.93 |
| 2017-03-15 | 341.40 |
| 2017-03-14 | 341.40 |
| 2017-03-13 | 346.58 |
| 2017-03-10 | 341.40 |
| 2017-03-09 | 341.40 |
| 2017-03-08 | 349.17 |
| 2017-03-07 | 354.34 |
| 2017-03-06 | 351.75 |
| 2017-03-03 | 349.17 |
| 2017-03-02 | 363.40 |
| 2017-03-01 | 360.82 |
| 2017-02-28 | 353.05 |
| 2017-02-27 | 360.82 |
| 2017-02-24 | 372.47 |
| 2017-02-23 | 380.23 |
| 2017-02-22 | 386.70 |
| 2017-02-21 | 377.64 |
| 2017-02-20 | 384.12 |
| 2017-02-17 | 380.23 |
| 2017-02-16 | 378.94 |
| 2017-02-15 | 382.82 |
| 2017-02-14 | 376.35 |
| 2017-02-13 | 377.64 |
| 2017-02-10 | 375.05 |
| 2017-02-09 | 373.76 |
| 2017-02-08 | 372.47 |
| 2017-02-07 | 346.58 |
| 2017-02-06 | 350.46 |
| 2017-02-03 | 340.10 |
| 2017-02-02 | 341.40 |
| 2017-02-01 | 340.10 |
| 2017-01-27 | 346.58 |
| 2017-01-26 | 342.69 |
| 2017-01-25 | 332.34 |
| 2017-01-24 | 334.93 |
| 2017-01-23 | 332.34 |
| 2017-01-20 | 332.34 |
| 2017-01-19 | 340.10 |
| 2017-01-18 | 345.28 |
| 2017-01-17 | 332.34 |
| 2017-01-16 | 332.34 |
| 2017-01-13 | 338.81 |
| 2017-01-12 | 336.22 |
| 2017-01-11 | 342.69 |
| 2017-01-10 | 340.10 |
| 2017-01-09 | 331.04 |
| 2017-01-06 | 341.40 |
| 2017-01-05 | 346.58 |
| 2017-01-04 | 332.34 |
| 2017-01-03 | 338.81 |
| 2016-12-30 | 337.52 |
| 2016-12-29 | 332.34 |
| 2016-12-28 | 332.34 |
| 2016-12-23 | 336.22 |
| 2016-12-22 | 334.93 |
| 2016-12-21 | 340.10 |
| 2016-12-20 | 336.22 |
| 2016-12-19 | 346.58 |
| 2016-12-16 | 375.05 |
| 2016-12-15 | 382.82 |
| 2016-12-14 | 385.41 |
| 2016-12-13 | 388.00 |
| 2016-12-12 | 381.53 |
| 2016-12-09 | 403.53 |
| 2016-12-08 | 403.53 |
| 2016-12-07 | 403.53 |
| 2016-12-06 | 419.06 |
| 2016-12-05 | 429.42 |
| 2016-12-02 | 448.84 |
| 2016-12-01 | 457.90 |
| 2016-11-30 | 459.19 |
| 2016-11-29 | 464.37 |
| 2016-11-28 | 465.66 |
| 2016-11-25 | 472.14 |
| 2016-11-24 | 470.84 |
| 2016-11-23 | 464.37 |
| 2016-11-22 | 472.14 |
| 2016-11-21 | 464.37 |
| 2016-11-18 | 466.96 |
| 2016-11-17 | 464.37 |
| 2016-11-16 | 469.55 |
| 2016-11-15 | 466.96 |
| 2016-11-14 | 476.02 |
| 2016-11-11 | 474.72 |
| 2016-11-10 | 452.72 |
| 2016-11-09 | 435.89 |
| 2016-11-08 | 450.13 |
| 2016-11-07 | 448.84 |
| 2016-11-04 | 438.48 |
| 2016-11-03 | 443.66 |
| 2016-11-02 | 444.95 |
| 2016-11-01 | 457.90 |
| 2016-10-31 | 454.01 |
| 2016-10-28 | 456.60 |
| 2016-10-27 | 457.90 |
| 2016-10-26 | 460.49 |
| 2016-10-25 | 466.96 |
| 2016-10-24 | 474.72 |
| 2016-10-20 | 461.78 |
| 2016-10-19 | 461.78 |
| 2016-10-18 | 464.37 |
| 2016-10-17 | 454.01 |
| 2016-10-14 | 456.60 |
| 2016-10-13 | 459.19 |
| 2016-10-12 | 465.66 |
| 2016-10-11 | 464.37 |
| 2016-10-07 | 459.19 |
| 2016-10-06 | 468.25 |
| 2016-10-05 | 443.66 |
| 2016-10-04 | 448.84 |
| 2016-10-03 | 434.60 |
| 2016-09-30 | 424.24 |
| 2016-09-29 | 435.89 |
| 2016-09-28 | 429.42 |
| 2016-09-27 | 429.42 |
| 2016-09-26 | 425.54 |
| 2016-09-23 | 442.36 |
| 2016-09-22 | 444.95 |
| 2016-09-21 | 452.72 |
| 2016-09-20 | 443.66 |
| 2016-09-19 | 442.36 |
| 2016-09-15 | 442.36 |
| 2016-09-14 | 429.42 |
| 2016-09-13 | 432.01 |
| 2016-09-12 | 432.01 |
| 2016-09-09 | 455.31 |
| 2016-09-08 | 448.84 |
| 2016-09-07 | 444.95 |
| 2016-09-06 | 444.95 |
| 2016-09-05 | 443.66 |
| 2016-09-02 | 439.78 |
| 2016-09-01 | 434.60 |
| 2016-08-31 | 433.30 |
| 2016-08-30 | 443.66 |
| 2016-08-29 | 422.95 |
| 2016-08-26 | 428.13 |
| 2016-08-25 | 424.24 |
| 2016-08-24 | 426.83 |
| 2016-08-23 | 428.13 |
| 2016-08-22 | 426.83 |
| 2016-08-19 | 425.54 |
| 2016-08-18 | 437.19 |
| 2016-08-17 | 434.60 |
| 2016-08-16 | 476.02 |
| 2016-08-15 | 485.08 |
| 2016-08-12 | 446.25 |
| 2016-08-11 | 450.13 |
| 2016-08-10 | 408.71 |
| 2016-08-09 | 411.30 |
| 2016-08-08 | 415.18 |
| 2016-08-05 | 406.12 |
| 2016-08-04 | 403.53 |
| 2016-08-03 | 398.35 |
| 2016-08-01 | 398.35 |
| 2016-07-29 | 398.35 |
| 2016-07-28 | 408.71 |
| 2016-07-27 | 411.30 |
| 2016-07-26 | 417.77 |
| 2016-07-25 | 393.18 |
| 2016-07-22 | 391.88 |
| 2016-07-21 | 395.76 |
| 2016-07-20 | 391.88 |
| 2016-07-19 | 390.59 |
| 2016-07-18 | 391.88 |
| 2016-07-15 | 393.18 |
| 2016-07-14 | 400.94 |
| 2016-07-13 | 397.06 |
| 2016-07-12 | 403.53 |
| 2016-07-11 | 397.06 |
| 2016-07-08 | 391.88 |
| 2016-07-07 | 389.29 |
| 2016-07-06 | 394.47 |
| 2016-07-05 | 398.35 |
| 2016-07-04 | 400.94 |
| 2016-06-30 | 408.71 |
| 2016-06-29 | 410.00 |
| 2016-06-28 | 408.71 |
| 2016-06-27 | 403.53 |
| 2016-06-24 | 397.06 |
| 2016-06-23 | 411.30 |
| 2016-06-22 | 412.59 |
| 2016-06-21 | 399.65 |
| 2016-06-20 | 376.35 |
| 2016-06-17 | 375.05 |
| 2016-06-16 | 363.40 |
| 2016-06-15 | 378.94 |
| 2016-06-14 | 371.17 |
| 2016-06-13 | 371.17 |
| 2016-06-10 | 385.41 |
| 2016-06-08 | 403.53 |
| 2016-06-07 | 412.59 |
| 2016-06-06 | 408.71 |
| 2016-06-03 | 415.18 |
| 2016-06-02 | 389.29 |
| 2016-06-01 | 385.41 |
| 2016-05-31 | 394.47 |
| 2016-05-30 | 364.70 |
| 2016-05-27 | 371.17 |
| 2016-05-26 | 349.17 |
| 2016-05-25 | 349.17 |
| 2016-05-24 | 338.81 |
| 2016-05-23 | 341.40 |
| 2016-05-20 | 341.40 |
| 2016-05-19 | 342.69 |
| 2016-05-18 | 356.93 |
| 2016-05-17 | 364.70 |
| 2016-05-16 | 359.52 |
| 2016-05-13 | 348.16 |
| 2016-05-12 | 355.73 |
| 2016-05-11 | 354.47 |
| 2016-05-10 | 362.05 |
| 2016-05-09 | 357.00 |
| 2016-05-06 | 368.36 |
| 2016-05-05 | 374.67 |
| 2016-05-04 | 372.15 |
| 2016-05-03 | 369.62 |
| 2016-04-29 | 375.93 |
| 2016-04-28 | 380.98 |
| 2016-04-27 | 384.77 |
| 2016-04-26 | 389.82 |
| 2016-04-25 | 387.29 |
| 2016-04-22 | 394.87 |
| 2016-04-21 | 384.77 |
| 2016-04-20 | 373.41 |
| 2016-04-19 | 382.24 |
| 2016-04-18 | 370.88 |
| 2016-04-15 | 379.72 |
| 2016-04-14 | 387.29 |
| 2016-04-13 | 393.61 |
| 2016-04-12 | 377.19 |
| 2016-04-11 | 383.51 |
| 2016-04-08 | 363.31 |
| 2016-04-07 | 362.05 |
| 2016-04-06 | 368.36 |
| 2016-04-05 | 364.57 |
| 2016-04-01 | 372.15 |
| 2016-03-31 | 378.46 |
| 2016-03-30 | 383.51 |
| 2016-03-29 | 370.88 |
| 2016-03-24 | 370.88 |
| 2016-03-23 | 384.77 |
| 2016-03-22 | 392.34 |
| 2016-03-21 | 397.39 |
| 2016-03-18 | 345.63 |
| 2016-03-17 | 330.49 |
| 2016-03-16 | 324.17 |
| 2016-03-15 | 322.91 |
| 2016-03-14 | 331.75 |
| 2016-03-11 | 326.70 |
| 2016-03-10 | 317.86 |
| 2016-03-09 | 329.22 |
| 2016-03-08 | 341.85 |
| 2016-03-07 | 339.32 |
| 2016-03-04 | 338.06 |
| 2016-03-03 | 329.22 |
| 2016-03-02 | 329.22 |
| 2016-03-01 | 312.81 |
| 2016-02-29 | 293.88 |
| 2016-02-26 | 317.86 |
| 2016-02-25 | 310.29 |
| 2016-02-24 | 329.22 |
| 2016-02-23 | 326.70 |
| 2016-02-22 | 333.01 |
| 2016-02-19 | 309.02 |
| 2016-02-18 | 303.97 |
| 2016-02-17 | 292.61 |
| 2016-02-16 | 293.88 |
| 2016-02-15 | 279.99 |
| 2016-02-12 | 259.79 |
| 2016-02-11 | 264.84 |
| 2016-02-05 | 292.61 |
| 2016-02-04 | 291.35 |
| 2016-02-03 | 278.73 |
| 2016-02-02 | 286.30 |
| 2016-02-01 | 276.20 |
| 2016-01-29 | 285.04 |
| 2016-01-28 | 262.31 |
| 2016-01-27 | 261.05 |
| 2016-01-26 | 258.53 |
| 2016-01-25 | 273.68 |
| 2016-01-22 | 274.94 |
| 2016-01-21 | 253.48 |
| 2016-01-20 | 278.73 |
| 2016-01-19 | 298.92 |
| 2016-01-18 | 273.68 |
| 2016-01-15 | 286.30 |
| 2016-01-14 | 305.24 |
| 2016-01-13 | 303.97 |
| 2016-01-12 | 303.97 |
| 2016-01-11 | 303.97 |
| 2016-01-08 | 338.06 |
| 2016-01-07 | 335.54 |
| 2016-01-06 | 367.10 |
| 2016-01-05 | 370.88 |
| 2016-01-04 | 362.05 |
| 2015-12-31 | 388.56 |
| 2015-12-30 | 388.56 |
| 2015-12-29 | 394.87 |
| 2015-12-28 | 396.13 |
| 2015-12-24 | 412.54 |
| 2015-12-23 | 421.38 |
| 2015-12-22 | 401.18 |
| 2015-12-21 | 403.71 |
| 2015-12-18 | 387.29 |
| 2015-12-17 | 397.39 |
| 2015-12-16 | 383.51 |
| 2015-12-15 | 373.41 |
| 2015-12-14 | 375.93 |
| 2015-12-11 | 358.26 |
| 2015-12-10 | 378.46 |
| 2015-12-09 | 379.72 |
| 2015-12-08 | 394.87 |
| 2015-12-07 | 408.76 |
| 2015-12-04 | 410.02 |
| 2015-12-03 | 416.33 |
| 2015-12-02 | 422.64 |
| 2015-12-01 | 408.76 |
| 2015-11-30 | 413.81 |
| 2015-11-27 | 415.07 |
| 2015-11-26 | 437.79 |
| 2015-11-25 | 451.68 |
| 2015-11-24 | 417.59 |
| 2015-11-23 | 418.85 |
| 2015-11-20 | 431.48 |
| 2015-11-19 | 418.85 |
| 2015-11-18 | 420.12 |
| 2015-11-17 | 427.69 |
| 2015-11-16 | 420.12 |
| 2015-11-13 | 442.84 |
| 2015-11-12 | 449.15 |
| 2015-11-11 | 450.42 |
| 2015-11-10 | 437.79 |
| 2015-11-09 | 445.37 |
| 2015-11-06 | 455.47 |
| 2015-11-05 | 408.76 |
| 2015-11-04 | 386.03 |
| 2015-11-03 | 322.91 |
| 2015-11-02 | 319.12 |
| 2015-10-30 | 331.75 |
| 2015-10-29 | 329.22 |
| 2015-10-28 | 326.70 |
| 2015-10-27 | 339.32 |
| 2015-10-26 | 343.11 |
| 2015-10-23 | 334.27 |
| 2015-10-22 | 329.22 |
| 2015-10-20 | 336.80 |
| 2015-10-19 | 344.37 |
| 2015-10-16 | 346.90 |
| 2015-10-15 | 349.42 |
| 2015-10-14 | 325.44 |
| 2015-10-13 | 344.37 |
| 2015-10-12 | 351.95 |
| 2015-10-09 | 327.96 |
| 2015-10-08 | 326.70 |
| 2015-10-07 | 339.32 |
| 2015-10-06 | 301.45 |
| 2015-10-05 | 310.29 |
| 2015-10-02 | 305.24 |
| 2015-09-30 | 293.88 |
| 2015-09-29 | 290.09 |
| 2015-09-25 | 296.40 |
| 2015-09-24 | 290.09 |
| 2015-09-23 | 295.14 |
| 2015-09-22 | 307.76 |
| 2015-09-21 | 303.97 |
| 2015-09-18 | 309.02 |
| 2015-09-17 | 306.50 |
| 2015-09-16 | 307.76 |
| 2015-09-15 | 288.83 |
| 2015-09-14 | 295.14 |
| 2015-09-11 | 311.55 |
| 2015-09-10 | 307.76 |
| 2015-09-09 | 322.91 |
| 2015-09-08 | 296.40 |
| 2015-09-07 | 271.15 |
| 2015-09-04 | 266.10 |
| 2015-09-02 | 278.73 |
| 2015-09-01 | 273.68 |
| 2015-08-31 | 283.78 |
| 2015-08-28 | 300.19 |
| 2015-08-27 | 295.14 |
| 2015-08-26 | 258.53 |
| 2015-08-25 | 248.43 |
| 2015-08-24 | 245.90 |
| 2015-08-21 | 303.97 |
| 2015-08-20 | 327.96 |
| 2015-08-19 | 348.16 |
| 2015-08-18 | 348.16 |
| 2015-08-17 | 374.67 |
| 2015-08-14 | 383.51 |
| 2015-08-13 | 383.51 |
| 2015-08-12 | 386.03 |
| 2015-08-11 | 393.61 |
| 2015-08-10 | 412.54 |
| 2015-08-07 | 389.82 |
| 2015-08-06 | 369.62 |
| 2015-08-05 | 372.15 |
| 2015-08-04 | 379.72 |
| 2015-08-03 | 369.62 |
| 2015-07-31 | 389.82 |
| 2015-07-30 | 392.34 |
| 2015-07-29 | 406.23 |
| 2015-07-28 | 406.23 |
| 2015-07-27 | 394.87 |
| 2015-07-24 | 449.15 |
| 2015-07-23 | 439.05 |
| 2015-07-22 | 440.32 |
| 2015-07-21 | 452.94 |
| 2015-07-20 | 459.25 |
| 2015-07-17 | 470.61 |
| 2015-07-16 | 445.37 |
| 2015-07-15 | 445.37 |
| 2015-07-14 | 473.14 |
| 2015-07-13 | 488.29 |
| 2015-07-10 | 480.71 |
| 2015-07-09 | 417.59 |
| 2015-07-08 | 297.66 |
| 2015-07-07 | 373.41 |
| 2015-07-06 | 457.99 |
| 2015-07-03 | 531.21 |
| 2015-07-02 | 613.27 |
| 2015-06-30 | 656.19 |
| 2015-06-29 | 643.57 |
| 2015-06-26 | 681.44 |
| 2015-06-25 | 692.80 |
| 2015-06-24 | 701.64 |
| 2015-06-23 | 724.36 |
| 2015-06-22 | 683.96 |
| 2015-06-19 | 680.18 |
| 2015-06-18 | 723.10 |
| 2015-06-17 | 724.36 |
| 2015-06-16 | 725.62 |
| 2015-06-15 | 773.59 |
| 2015-06-12 | 821.57 |
| 2015-06-11 | 774.86 |
| 2015-06-10 | 749.61 |
| 2015-06-09 | 759.71 |
| 2015-06-08 | 803.89 |
| 2015-06-05 | 822.83 |
| 2015-06-04 | 843.03 |
| 2015-06-03 | 844.29 |
| 2015-06-02 | 859.44 |
| 2015-06-01 | 887.21 |
| 2015-05-29 | 907.41 |
| 2015-05-28 | 897.31 |
| 2015-05-27 | 928.87 |
| 2015-05-26 | 951.60 |
| 2015-05-22 | 925.09 |
| 2015-05-21 | 908.67 |
| 2015-05-20 | 901.10 |
| 2015-05-19 | 925.09 |
| 2015-05-18 | 861.96 |
| 2015-05-15 | 869.49 |
| 2015-05-14 | 854.44 |
| 2015-05-13 | 877.01 |
| 2015-05-12 | 900.84 |
| 2015-05-11 | 873.25 |
| 2015-05-08 | 883.29 |
| 2015-05-07 | 839.39 |
| 2015-05-06 | 854.44 |
| 2015-05-05 | 858.20 |
| 2015-05-04 | 917.15 |
| 2015-04-30 | 946.00 |
| 2015-04-29 | 939.72 |
| 2015-04-28 | 914.64 |
| 2015-04-27 | 929.69 |
| 2015-04-24 | 920.91 |
| 2015-04-23 | 946.00 |
| 2015-04-22 | 981.11 |
| 2015-04-21 | 946.00 |
| 2015-04-20 | 893.32 |
| 2015-04-17 | 978.60 |
| 2015-04-16 | 989.89 |
| 2015-04-15 | 982.37 |
| 2015-04-14 | 989.89 |
| 2015-04-13 | 1,043.82 |
| 2015-04-10 | 943.49 |
| 2015-04-09 | 910.88 |
| 2015-04-08 | 870.74 |
| 2015-04-02 | 710.21 |
| 2015-04-01 | 703.94 |
| 2015-03-31 | 683.87 |
| 2015-03-30 | 698.92 |
| 2015-03-27 | 629.94 |
| 2015-03-26 | 634.96 |
| 2015-03-25 | 642.48 |
| 2015-03-24 | 647.50 |
| 2015-03-23 | 668.82 |
| 2015-03-20 | 673.84 |
| 2015-03-19 | 644.99 |
| 2015-03-18 | 685.12 |
| 2015-03-17 | 563.47 |
| 2015-03-16 | 555.94 |
| 2015-03-13 | 544.65 |
| 2015-03-12 | 548.42 |
| 2015-03-11 | 553.43 |
| 2015-03-10 | 550.93 |
| 2015-03-09 | 597.33 |
| 2015-03-06 | 617.40 |
| 2015-03-05 | 617.40 |
| 2015-03-04 | 624.92 |
| 2015-03-03 | 633.70 |
| 2015-03-02 | 648.75 |
| 2015-02-27 | 652.51 |
| 2015-02-26 | 663.80 |
| 2015-02-25 | 660.04 |
| 2015-02-24 | 672.58 |
| 2015-02-23 | 661.29 |
| 2015-02-18 | 670.07 |
| 2015-02-17 | 638.72 |
| 2015-02-16 | 631.19 |
| 2015-02-13 | 641.23 |
| 2015-02-12 | 632.45 |
| 2015-02-11 | 637.46 |
| 2015-02-10 | 646.24 |
| 2015-02-09 | 641.23 |
| 2015-02-06 | 648.75 |
| 2015-02-05 | 651.26 |
| 2015-02-04 | 653.77 |
| 2015-02-03 | 691.39 |
| 2015-02-02 | 683.87 |
| 2015-01-30 | 662.55 |
| 2015-01-29 | 673.84 |
| 2015-01-28 | 713.97 |
| 2015-01-27 | 732.78 |
| 2015-01-26 | 801.76 |
| 2015-01-23 | 999.93 |
| 2015-01-22 | 913.39 |
| 2015-01-21 | 642.48 |
| 2015-01-20 | 621.16 |
| 2015-01-19 | 612.38 |
| 2015-01-16 | 734.04 |
| 2015-01-15 | 755.36 |
| 2015-01-14 | 739.05 |
| 2015-01-13 | 750.34 |
| 2015-01-12 | 740.31 |
| 2015-01-09 | 774.17 |
| 2015-01-08 | 777.93 |
| 2015-01-07 | 795.49 |
| 2015-01-06 | 777.93 |
| 2015-01-05 | 789.22 |
| 2015-01-02 | 819.32 |
| 2014-12-31 | 767.90 |
| 2014-12-30 | 751.60 |
| 2014-12-29 | 760.37 |
| 2014-12-24 | 696.41 |
| 2014-12-23 | 731.53 |
| 2014-12-22 | 831.86 |
| 2014-12-19 | 880.78 |
| 2014-12-18 | 870.74 |
| 2014-12-17 | 962.30 |
| 2014-12-16 | 1,008.70 |
| 2014-12-15 | 958.54 |
| 2014-12-12 | 963.55 |
| 2014-12-11 | 907.12 |
| 2014-12-10 | 800.59 |
| 2014-12-09 | 856.88 |
| 2014-12-08 | 753.69 |
| 2014-12-05 | 607.34 |
| 2014-12-04 | 541.67 |
| 2014-12-03 | 360.62 |
| 2014-12-02 | 340.92 |
| 2014-12-01 | 311.83 |
| 2014-11-28 | 358.74 |
| 2014-11-27 | 356.86 |
| 2014-11-26 | 360.62 |
| 2014-11-25 | 336.22 |
| 2014-11-24 | 331.53 |
| 2014-11-21 | 315.59 |
| 2014-11-20 | 292.13 |
| 2014-11-19 | 284.63 |
| 2014-11-18 | 295.89 |
| 2014-11-17 | 333.41 |
| 2014-11-14 | 365.31 |
| 2014-11-13 | 370.93 |
| 2014-11-12 | 376.56 |
| 2014-11-11 | 344.67 |
| 2014-11-10 | 359.68 |
| 2014-11-07 | 340.92 |
| 2014-11-06 | 324.97 |
| 2014-11-05 | 324.97 |
| 2014-11-04 | 322.15 |
| 2014-11-03 | 310.90 |
| 2014-10-31 | 316.52 |
| 2014-10-30 | 297.76 |
| 2014-10-29 | 300.58 |
| 2014-10-28 | 298.70 |
| 2014-10-27 | 279.94 |
| 2014-10-24 | 316.52 |
| 2014-10-23 | 309.02 |
| 2014-10-22 | 310.90 |
| 2014-10-21 | 312.77 |
| 2014-10-20 | 317.46 |
| 2014-10-17 | 320.28 |
| 2014-10-16 | 317.46 |
| 2014-10-15 | 317.46 |
| 2014-10-14 | 304.33 |
| 2014-10-13 | 306.20 |
| 2014-10-10 | 304.33 |
| 2014-10-09 | 314.65 |
| 2014-10-08 | 318.40 |
| 2014-10-07 | 320.28 |
| 2014-10-06 | 311.83 |
| 2014-10-03 | 294.01 |
| 2014-09-30 | 283.69 |
| 2014-09-29 | 302.45 |
| 2014-09-26 | 333.41 |
| 2014-09-25 | 334.35 |
| 2014-09-24 | 347.48 |
| 2014-09-23 | 341.85 |
| 2014-09-22 | 317.46 |
| 2014-09-19 | 330.60 |
| 2014-09-18 | 320.28 |
| 2014-09-17 | 325.91 |
| 2014-09-16 | 318.40 |
| 2014-09-15 | 337.16 |
| 2014-09-12 | 339.04 |
| 2014-09-11 | 336.22 |
| 2014-09-10 | 332.47 |
| 2014-09-08 | 339.98 |
| 2014-09-05 | 346.54 |
| 2014-09-04 | 345.61 |
| 2014-09-03 | 351.23 |
| 2014-09-02 | 333.41 |
| 2014-09-01 | 309.02 |
| 2014-08-29 | 316.52 |
| 2014-08-28 | 303.39 |
| 2014-08-27 | 324.97 |
| 2014-08-26 | 330.60 |
| 2014-08-25 | 354.99 |
| 2014-08-22 | 386.88 |
| 2014-08-21 | 374.69 |
| 2014-08-20 | 377.50 |
| 2014-08-19 | 373.75 |
| 2014-08-18 | 375.63 |
| 2014-08-15 | 357.80 |
| 2014-08-14 | 388.76 |
| 2014-08-13 | 406.58 |
| 2014-08-12 | 421.59 |
| 2014-08-11 | 410.34 |
| 2014-08-08 | 413.15 |
| 2014-08-07 | 397.20 |
| 2014-08-06 | 436.60 |
| 2014-08-05 | 385.01 |
| 2014-08-04 | 385.01 |
| 2014-08-01 | 354.05 |
| 2014-07-31 | 348.42 |
| 2014-07-30 | 320.28 |
| 2014-07-29 | 336.22 |
| 2014-07-28 | 307.14 |
| 2014-07-25 | 246.17 |
| 2014-07-24 | 233.97 |
| 2014-07-23 | 218.96 |
| 2014-07-22 | 214.27 |
| 2014-07-21 | 207.70 |
| 2014-07-18 | 196.45 |
| 2014-07-17 | 195.51 |
| 2014-07-16 | 196.45 |
| 2014-07-15 | 184.25 |
| 2014-07-14 | 183.31 |
| 2014-07-11 | 181.44 |
| 2014-07-10 | 177.68 |
| 2014-07-09 | 179.56 |
| 2014-07-08 | 183.31 |
| 2014-07-07 | 182.37 |
| 2014-07-04 | 176.74 |
| 2014-07-03 | 182.37 |
| 2014-07-02 | 174.87 |
| 2014-06-30 | 167.36 |
| 2014-06-27 | 168.30 |
| 2014-06-26 | 167.36 |
| 2014-06-25 | 168.30 |
| 2014-06-24 | 169.24 |
| 2014-06-23 | 173.93 |
| 2014-06-20 | 173.93 |
| 2014-06-19 | 173.93 |
| 2014-06-18 | 175.81 |
| 2014-06-17 | 181.44 |
| 2014-06-16 | 183.31 |
| 2014-06-13 | 172.05 |
| 2014-06-12 | 172.05 |
| 2014-06-11 | 174.87 |
| 2014-06-10 | 174.87 |
| 2014-06-09 | 176.74 |
| 2014-06-06 | 164.55 |
| 2014-06-05 | 160.80 |
| 2014-06-04 | 161.73 |
| 2014-06-03 | 165.49 |
| 2014-05-30 | 167.36 |
| 2014-05-29 | 162.67 |
| 2014-05-28 | 166.43 |
| 2014-05-27 | 160.80 |
| 2014-05-26 | 159.86 |
| 2014-05-23 | 159.86 |
| 2014-05-22 | 159.86 |
| 2014-05-21 | 159.86 |
| 2014-05-20 | 160.80 |
| 2014-05-19 | 162.67 |
| 2014-05-16 | 164.55 |
| 2014-05-15 | 164.55 |
| 2014-05-14 | 165.49 |
| 2014-05-13 | 165.49 |
| 2014-05-12 | 168.30 |
| 2014-05-09 | 157.98 |
| 2014-05-08 | 158.92 |
| 2014-05-07 | 158.92 |
| 2014-05-05 | 158.92 |
| 2014-05-02 | 160.80 |
| 2014-04-30 | 161.73 |
| 2014-04-29 | 154.23 |
| 2014-04-28 | 156.11 |
| 2014-04-25 | 163.61 |
| 2014-04-24 | 169.24 |
| 2014-04-23 | 168.30 |
| 2014-04-22 | 172.05 |
| 2014-04-17 | 169.24 |
| 2014-04-16 | 171.12 |
| 2014-04-15 | 170.19 |
| 2014-04-14 | 182.22 |
| 2014-04-11 | 195.17 |
| 2014-04-10 | 189.62 |
| 2014-04-09 | 152.61 |
| 2014-04-08 | 151.68 |
| 2014-04-07 | 152.61 |
| 2014-04-04 | 151.68 |
| 2014-04-03 | 142.43 |
| 2014-04-02 | 156.31 |
| 2014-04-01 | 131.33 |
| 2014-03-31 | 132.25 |
| 2014-03-28 | 129.48 |
| 2014-03-27 | 130.40 |
| 2014-03-26 | 135.03 |
| 2014-03-25 | 138.73 |
| 2014-03-24 | 140.58 |
| 2014-03-21 | 144.28 |
| 2014-03-20 | 142.43 |
| 2014-03-19 | 143.36 |
| 2014-03-18 | 145.21 |
| 2014-03-17 | 147.98 |
| 2014-03-14 | 140.58 |
| 2014-03-13 | 148.91 |
| 2014-03-12 | 140.58 |
| 2014-03-11 | 143.36 |
| 2014-03-10 | 141.51 |
| 2014-03-07 | 137.80 |
| 2014-03-06 | 133.18 |
| 2014-03-05 | 132.25 |
| 2014-03-04 | 137.80 |
| 2014-03-03 | 132.25 |
| 2014-02-28 | 132.25 |
| 2014-02-27 | 126.70 |
| 2014-02-26 | 128.55 |
| 2014-02-25 | 125.78 |
| 2014-02-24 | 127.63 |
| 2014-02-21 | 131.33 |
| 2014-02-20 | 131.33 |
| 2014-02-19 | 137.80 |
| 2014-02-18 | 138.73 |
| 2014-02-17 | 141.51 |
| 2014-02-14 | 137.80 |
| 2014-02-13 | 135.03 |
| 2014-02-12 | 142.43 |
| 2014-02-11 | 143.36 |
| 2014-02-10 | 140.58 |
| 2014-02-07 | 135.03 |
| 2014-02-06 | 131.33 |
| 2014-02-05 | 126.70 |
| 2014-02-04 | 131.33 |
| 2014-01-30 | 139.66 |
| 2014-01-29 | 140.58 |
| 2014-01-28 | 135.95 |
| 2014-01-27 | 135.03 |
| 2014-01-24 | 145.21 |
| 2014-01-23 | 147.98 |
| 2014-01-22 | 153.54 |
| 2014-01-21 | 147.06 |
| 2014-01-20 | 140.58 |
| 2014-01-17 | 145.21 |
| 2014-01-16 | 147.06 |
| 2014-01-15 | 147.98 |
| 2014-01-14 | 147.98 |
| 2014-01-13 | 152.61 |
| 2014-01-10 | 157.24 |
| 2014-01-09 | 158.16 |
| 2014-01-08 | 160.94 |
| 2014-01-07 | 159.09 |
| 2014-01-06 | 156.31 |
| 2014-01-03 | 161.86 |
| 2014-01-02 | 166.49 |
| 2013-12-31 | 173.89 |
| 2013-12-30 | 170.19 |
| 2013-12-27 | 164.64 |
| 2013-12-24 | 163.71 |
| 2013-12-23 | 159.09 |
| 2013-12-20 | 159.09 |
| 2013-12-19 | 159.09 |
| 2013-12-18 | 164.64 |
| 2013-12-17 | 160.94 |
| 2013-12-16 | 163.71 |
| 2013-12-13 | 171.12 |
| 2013-12-12 | 166.49 |
| 2013-12-11 | 171.12 |
| 2013-12-10 | 177.59 |
| 2013-12-09 | 182.22 |
| 2013-12-06 | 180.37 |
| 2013-12-05 | 180.37 |
| 2013-12-04 | 180.37 |
| 2013-12-03 | 183.14 |
| 2013-12-02 | 186.85 |
| 2013-11-29 | 172.97 |
| 2013-11-28 | 175.74 |
| 2013-11-27 | 177.59 |
| 2013-11-26 | 178.52 |
| 2013-11-25 | 181.29 |
| 2013-11-22 | 185.92 |
| 2013-11-21 | 185.00 |
| 2013-11-20 | 185.00 |
| 2013-11-19 | 174.82 |
| 2013-11-18 | 185.00 |
| 2013-11-15 | 170.19 |
| 2013-11-14 | 157.24 |
| 2013-11-13 | 156.31 |
| 2013-11-12 | 162.79 |
| 2013-11-11 | 154.46 |
| 2013-11-08 | 159.09 |
| 2013-11-07 | 158.16 |
| 2013-11-06 | 151.68 |
| 2013-11-05 | 151.68 |
| 2013-11-04 | 143.36 |
| 2013-11-01 | 150.76 |
| 2013-10-31 | 155.39 |
| 2013-10-30 | 138.73 |
| 2013-10-29 | 126.70 |
| 2013-10-28 | 126.70 |
| 2013-10-25 | 126.70 |
| 2013-10-24 | 125.78 |
| 2013-10-23 | 126.70 |
| 2013-10-22 | 129.48 |
| 2013-10-21 | 135.03 |
| 2013-10-18 | 128.55 |
| 2013-10-17 | 131.33 |
| 2013-10-16 | 128.55 |
| 2013-10-15 | 136.88 |
| 2013-10-11 | 137.80 |
| 2013-10-10 | 137.80 |
| 2013-10-09 | 137.80 |
| 2013-10-08 | 145.21 |
| 2013-10-07 | 137.80 |
| 2013-10-04 | 140.58 |
| 2013-10-03 | 142.43 |
| 2013-10-02 | 144.28 |
| 2013-09-30 | 138.73 |
| 2013-09-27 | 134.10 |
| 2013-09-26 | 136.88 |
| 2013-09-25 | 141.51 |
| 2013-09-24 | 142.43 |
| 2013-09-23 | 147.98 |
| 2013-09-19 | 148.91 |
| 2013-09-18 | 150.76 |
| 2013-09-17 | 148.91 |
| 2013-09-16 | 153.54 |
| 2013-09-13 | 147.98 |
| 2013-09-12 | 154.46 |
| 2013-09-11 | 153.54 |
| 2013-09-10 | 154.46 |
| 2013-09-09 | 149.83 |
| 2013-09-06 | 140.58 |
| 2013-09-05 | 136.88 |
| 2013-09-04 | 136.88 |
| 2013-09-03 | 135.95 |
| 2013-09-02 | 139.66 |
| 2013-08-30 | 135.95 |
| 2013-08-29 | 134.10 |
| 2013-08-28 | 124.85 |
| 2013-08-27 | 129.48 |
| 2013-08-26 | 134.10 |
| 2013-08-23 | 126.70 |
| 2013-08-22 | 133.18 |
| 2013-08-21 | 128.55 |
| 2013-08-20 | 128.55 |
| 2013-08-19 | 139.66 |
| 2013-08-16 | 139.66 |
| 2013-08-15 | 138.73 |
| 2013-08-13 | 140.58 |
| 2013-08-12 | 142.43 |
| 2013-08-09 | 135.95 |
| 2013-08-08 | 128.55 |
| 2013-08-07 | 128.55 |
| 2013-08-06 | 131.33 |
| 2013-08-05 | 136.88 |
| 2013-08-02 | 140.58 |
| 2013-08-01 | 142.43 |
| 2013-07-31 | 135.95 |
| 2013-07-30 | 135.03 |
| 2013-07-29 | 139.66 |
| 2013-07-26 | 144.28 |
| 2013-07-25 | 146.13 |
| 2013-07-24 | 145.21 |
| 2013-07-23 | 149.83 |
| 2013-07-22 | 138.73 |
| 2013-07-19 | 138.73 |
| 2013-07-18 | 138.73 |
| 2013-07-17 | 139.66 |
| 2013-07-16 | 140.58 |
| 2013-07-15 | 140.58 |
| 2013-07-12 | 134.10 |
| 2013-07-11 | 141.51 |
| 2013-07-10 | 125.78 |
| 2013-07-09 | 123.93 |
| 2013-07-08 | 123.93 |
| 2013-07-05 | 129.48 |
| 2013-07-04 | 124.85 |
| 2013-07-03 | 127.63 |
| 2013-07-02 | 135.03 |
| 2013-06-28 | 145.21 |
| 2013-06-27 | 126.70 |
| 2013-06-26 | 130.40 |
| 2013-06-25 | 121.15 |
| 2013-06-24 | 125.78 |
| 2013-06-21 | 133.18 |
| 2013-06-20 | 133.18 |
| 2013-06-19 | 145.21 |
| 2013-06-18 | 143.36 |
| 2013-06-17 | 141.51 |
| 2013-06-14 | 141.51 |
| 2013-06-13 | 141.51 |
| 2013-06-11 | 142.43 |
| 2013-06-10 | 139.66 |
| 2013-06-07 | 149.83 |
| 2013-06-06 | 151.68 |
| 2013-06-05 | 154.46 |
| 2013-06-04 | 156.31 |
| 2013-06-03 | 158.16 |
| 2013-05-31 | 165.56 |
| 2013-05-30 | 162.79 |
| 2013-05-29 | 166.49 |
| 2013-05-28 | 166.49 |
| 2013-05-27 | 147.98 |
| 2013-05-24 | 146.13 |
| 2013-05-23 | 146.13 |
| 2013-05-22 | 155.39 |
| 2013-05-21 | 160.94 |
| 2013-05-20 | 163.71 |
| 2013-05-16 | 154.46 |
| 2013-05-15 | 157.24 |
| 2013-05-14 | 153.54 |
| 2013-05-13 | 155.85 |
| 2013-05-10 | 165.97 |
| 2013-05-09 | 165.97 |
| 2013-05-08 | 163.21 |
| 2013-05-07 | 163.21 |
| 2013-05-06 | 167.81 |
| 2013-05-03 | 161.37 |
| 2013-05-02 | 150.33 |
| 2013-04-30 | 155.85 |
| 2013-04-29 | 147.57 |
| 2013-04-26 | 143.88 |
| 2013-04-25 | 148.49 |
| 2013-04-24 | 148.49 |
| 2013-04-23 | 140.20 |
| 2013-04-22 | 150.33 |
| 2013-04-19 | 146.65 |
| 2013-04-18 | 118.12 |
| 2013-04-17 | 120.88 |
| 2013-04-16 | 118.12 |
| 2013-04-15 | 120.88 |
| 2013-04-12 | 127.32 |
| 2013-04-11 | 131.92 |
| 2013-04-10 | 130.08 |
| 2013-04-09 | 128.24 |
| 2013-04-08 | 122.72 |
| 2013-04-05 | 119.04 |
| 2013-04-03 | 134.68 |
| 2013-04-02 | 142.04 |
| 2013-03-28 | 144.80 |
| 2013-03-27 | 153.09 |
| 2013-03-26 | 153.09 |
| 2013-03-25 | 153.09 |
| 2013-03-22 | 161.37 |
| 2013-03-21 | 164.13 |
| 2013-03-20 | 168.73 |
| 2013-03-19 | 154.93 |
| 2013-03-18 | 151.25 |
| 2013-03-15 | 160.45 |
| 2013-03-14 | 148.49 |
| 2013-03-13 | 153.09 |
| 2013-03-12 | 165.97 |
| 2013-03-11 | 175.17 |
| 2013-03-08 | 178.86 |
| 2013-03-07 | 177.94 |
| 2013-03-06 | 179.78 |
| 2013-03-05 | 181.62 |
| 2013-03-04 | 175.17 |
| 2013-03-01 | 184.38 |
| 2013-02-28 | 194.50 |
| 2013-02-27 | 178.86 |
| 2013-02-26 | 173.33 |
| 2013-02-25 | 186.22 |
| 2013-02-22 | 189.90 |
| 2013-02-21 | 186.22 |
| 2013-02-20 | 203.70 |
| 2013-02-19 | 201.86 |
| 2013-02-18 | 211.99 |
| 2013-02-15 | 216.59 |
| 2013-02-14 | 213.83 |
| 2013-02-08 | 210.15 |
| 2013-02-07 | 201.86 |
| 2013-02-06 | 209.23 |
| 2013-02-05 | 209.23 |
| 2013-02-04 | 209.23 |
| 2013-02-01 | 214.75 |
| 2013-01-31 | 205.55 |
| 2013-01-30 | 214.75 |
| 2013-01-29 | 202.78 |
| 2013-01-28 | 183.46 |
| 2013-01-25 | 189.90 |
| 2013-01-24 | 199.10 |
| 2013-01-23 | 198.18 |
| 2013-01-22 | 204.63 |
| 2013-01-21 | 200.94 |
| 2013-01-18 | 202.78 |
| 2013-01-17 | 201.86 |
| 2013-01-16 | 206.47 |
| 2013-01-15 | 194.50 |
| 2013-01-14 | 194.50 |
| 2013-01-11 | 149.41 |
| 2013-01-10 | 157.69 |
| 2013-01-09 | 155.85 |
| 2013-01-08 | 154.01 |
| 2013-01-07 | 165.97 |
| 2013-01-04 | 147.57 |
| 2013-01-03 | 149.41 |
| 2013-01-02 | 151.25 |
| 2012-12-31 | 143.88 |
| 2012-12-28 | 145.72 |
| 2012-12-27 | 121.80 |
| 2012-12-24 | 112.59 |
| 2012-12-21 | 109.83 |
| 2012-12-20 | 111.67 |
| 2012-12-19 | 110.75 |
| 2012-12-18 | 107.99 |
| 2012-12-17 | 113.51 |
| 2012-12-14 | 111.67 |
| 2012-12-13 | 95.11 |
| 2012-12-12 | 96.03 |
| 2012-12-11 | 92.35 |
| 2012-12-10 | 93.27 |
| 2012-12-07 | 94.19 |
| 2012-12-06 | 91.43 |
| 2012-12-05 | 93.27 |
| 2012-12-04 | 82.22 |
| 2012-12-03 | 80.38 |
| 2012-11-30 | 83.14 |
| 2012-11-29 | 86.82 |
| 2012-11-28 | 85.90 |
| 2012-11-27 | 87.74 |
| 2012-11-26 | 90.51 |
| 2012-11-23 | 89.59 |
| 2012-11-22 | 89.59 |
| 2012-11-21 | 89.59 |
| 2012-11-20 | 86.82 |
| 2012-11-19 | 87.74 |
| 2012-11-16 | 87.74 |
| 2012-11-15 | 85.90 |
| 2012-11-14 | 91.43 |
| 2012-11-13 | 90.51 |
| 2012-11-12 | 94.19 |
| 2012-11-09 | 93.27 |
| 2012-11-08 | 97.87 |
| 2012-11-07 | 102.47 |
| 2012-11-06 | 102.47 |
| 2012-11-05 | 106.15 |
| 2012-11-02 | 105.23 |
| 2012-11-01 | 100.63 |
| 2012-10-31 | 93.27 |
| 2012-10-30 | 92.35 |
| 2012-10-29 | 94.19 |
| 2012-10-26 | 96.03 |
| 2012-10-25 | 101.55 |
| 2012-10-24 | 105.23 |
| 2012-10-22 | 107.07 |
| 2012-10-19 | 100.63 |
| 2012-10-18 | 102.47 |
| 2012-10-17 | 95.11 |
| 2012-10-16 | 90.51 |
| 2012-10-15 | 90.51 |
| 2012-10-12 | 88.67 |
| 2012-10-11 | 89.59 |
| 2012-10-10 | 88.67 |
| 2012-10-09 | 92.35 |
| 2012-10-08 | 88.67 |
| 2012-10-05 | 93.27 |
| 2012-10-04 | 85.90 |
| 2012-10-03 | 84.98 |
| 2012-09-28 | 87.74 |
| 2012-09-27 | 90.51 |
| 2012-09-26 | 82.22 |
| 2012-09-25 | 85.90 |
| 2012-09-24 | 82.22 |
| 2012-09-21 | 84.06 |
| 2012-09-20 | 84.06 |
| 2012-09-19 | 87.74 |
| 2012-09-18 | 86.82 |
| 2012-09-17 | 85.90 |
| 2012-09-14 | 92.35 |
| 2012-09-13 | 86.82 |
| 2012-09-12 | 84.98 |
| 2012-09-11 | 81.30 |
| 2012-09-10 | 81.30 |
| 2012-09-07 | 87.74 |
| 2012-09-06 | 74.86 |
| 2012-09-05 | 76.70 |
| 2012-09-04 | 81.30 |
| 2012-09-03 | 86.82 |
| 2012-08-31 | 84.06 |
| 2012-08-30 | 86.82 |
| 2012-08-29 | 84.98 |
| 2012-08-28 | 83.14 |
| 2012-08-27 | 80.38 |
| 2012-08-24 | 86.82 |
| 2012-08-23 | 87.74 |
| 2012-08-22 | 86.82 |
| 2012-08-21 | 89.59 |
| 2012-08-20 | 85.90 |
| 2012-08-17 | 90.51 |
| 2012-08-16 | 85.90 |
| 2012-08-15 | 86.82 |
| 2012-08-14 | 91.43 |
| 2012-08-13 | 91.43 |
| 2012-08-10 | 94.19 |
| 2012-08-09 | 94.19 |
| 2012-08-08 | 91.43 |
| 2012-08-07 | 100.63 |
| 2012-08-06 | 95.11 |
| 2012-08-03 | 95.11 |
| 2012-08-02 | 87.74 |
| 2012-08-01 | 93.27 |
| 2012-07-31 | 88.67 |
| 2012-07-30 | 92.35 |
| 2012-07-27 | 91.43 |
| 2012-07-26 | 91.43 |
| 2012-07-25 | 89.59 |
| 2012-07-24 | 93.27 |
| 2012-07-23 | 96.03 |
| 2012-07-20 | 104.31 |
| 2012-07-19 | 102.47 |
| 2012-07-18 | 98.79 |
| 2012-07-17 | 99.71 |
| 2012-07-16 | 96.03 |
| 2012-07-13 | 98.79 |
| 2012-07-12 | 102.47 |
| 2012-07-11 | 108.91 |
| 2012-07-10 | 106.15 |
| 2012-07-09 | 116.27 |
| 2012-07-06 | 119.96 |
| 2012-07-05 | 124.56 |
| 2012-07-04 | 124.56 |
| 2012-07-03 | 131.00 |
| 2012-06-29 | 131.00 |
| 2012-06-28 | 130.08 |
| 2012-06-27 | 132.84 |
| 2012-06-26 | 130.08 |
| 2012-06-25 | 130.08 |
| 2012-06-22 | 133.76 |
| 2012-06-21 | 130.08 |
| 2012-06-20 | 128.24 |
| 2012-06-19 | 131.92 |
| 2012-06-18 | 134.68 |
| 2012-06-15 | 140.20 |
| 2012-06-14 | 122.72 |
| 2012-06-13 | 107.99 |
| 2012-06-12 | 102.47 |
| 2012-06-11 | 106.15 |
| 2012-06-08 | 103.39 |
| 2012-06-07 | 109.83 |
| 2012-06-06 | 104.31 |
| 2012-06-05 | 106.15 |
| 2012-06-04 | 100.63 |
| 2012-06-01 | 111.67 |
| 2012-05-31 | 111.67 |
| 2012-05-30 | 111.67 |
| 2012-05-29 | 116.27 |
| 2012-05-28 | 112.59 |
| 2012-05-25 | 107.07 |
| 2012-05-24 | 107.07 |
| 2012-05-23 | 102.47 |
| 2012-05-22 | 107.07 |
| 2012-05-21 | 107.07 |
| 2012-05-18 | 107.99 |
| 2012-05-17 | 112.59 |
| 2012-05-16 | 104.31 |
| 2012-05-15 | 107.99 |
| 2012-05-14 | 98.97 |
| 2012-05-11 | 105.33 |
| 2012-05-10 | 111.69 |
| 2012-05-09 | 109.88 |
| 2012-05-08 | 115.33 |
| 2012-05-07 | 114.42 |
| 2012-05-04 | 122.59 |
| 2012-05-03 | 126.23 |
| 2012-05-02 | 131.68 |
| 2012-04-30 | 118.96 |
| 2012-04-27 | 119.87 |
| 2012-04-26 | 120.78 |
| 2012-04-25 | 124.41 |
| 2012-04-24 | 122.59 |
| 2012-04-23 | 114.42 |
| 2012-04-20 | 122.59 |
| 2012-04-19 | 117.14 |
| 2012-04-18 | 116.24 |
| 2012-04-17 | 109.88 |
| 2012-04-16 | 113.51 |
| 2012-04-13 | 121.69 |
| 2012-04-12 | 110.78 |
| 2012-04-11 | 109.88 |
| 2012-04-10 | 111.69 |
| 2012-04-05 | 116.24 |
| 2012-04-03 | 102.61 |
| 2012-04-02 | 101.70 |
| 2012-03-30 | 105.33 |
| 2012-03-29 | 108.06 |
| 2012-03-28 | 108.97 |
| 2012-03-27 | 119.87 |
| 2012-03-26 | 116.24 |
| 2012-03-23 | 114.42 |
| 2012-03-22 | 118.05 |
| 2012-03-21 | 115.33 |
| 2012-03-20 | 118.05 |
| 2012-03-19 | 127.14 |
| 2012-03-16 | 127.14 |
| 2012-03-15 | 121.69 |
| 2012-03-14 | 126.23 |
| 2012-03-13 | 129.86 |
| 2012-03-12 | 128.95 |
| 2012-03-09 | 133.50 |
| 2012-03-08 | 137.13 |
| 2012-03-07 | 128.95 |
| 2012-03-06 | 128.05 |
| 2012-03-05 | 135.31 |
| 2012-03-02 | 140.77 |
| 2012-03-01 | 133.50 |
| 2012-02-29 | 138.95 |
| 2012-02-28 | 138.04 |
| 2012-02-27 | 134.41 |
| 2012-02-24 | 147.13 |
| 2012-02-23 | 148.03 |
| 2012-02-22 | 144.40 |
| 2012-02-21 | 142.58 |
| 2012-02-20 | 136.22 |
| 2012-02-17 | 126.23 |
| 2012-02-16 | 126.23 |
| 2012-02-15 | 130.77 |
| 2012-02-14 | 120.78 |
| 2012-02-13 | 121.69 |
| 2012-02-10 | 127.14 |
| 2012-02-09 | 130.77 |
| 2012-02-08 | 121.69 |
| 2012-02-07 | 108.97 |
| 2012-02-06 | 116.24 |
| 2012-02-03 | 112.60 |
| 2012-02-02 | 109.88 |
| 2012-02-01 | 104.42 |
| 2012-01-31 | 102.61 |
| 2012-01-30 | 98.97 |
| 2012-01-27 | 108.06 |
| 2012-01-26 | 110.78 |
| 2012-01-20 | 104.42 |
| 2012-01-19 | 107.15 |
| 2012-01-18 | 100.79 |
| 2012-01-17 | 101.70 |
| 2012-01-16 | 87.16 |
| 2012-01-13 | 91.70 |
| 2012-01-12 | 96.25 |
| 2012-01-11 | 99.88 |
| 2012-01-10 | 103.52 |
| 2012-01-09 | 93.52 |
| 2012-01-06 | 86.25 |
| 2012-01-05 | 86.25 |
| 2012-01-04 | 90.80 |
| 2012-01-03 | 94.43 |
| 2011-12-30 | 88.07 |
| 2011-12-29 | 86.25 |
| 2011-12-28 | 85.34 |
| 2011-12-23 | 90.80 |
| 2011-12-22 | 88.98 |
| 2011-12-21 | 87.16 |
| 2011-12-20 | 88.07 |
| 2011-12-19 | 93.52 |
| 2011-12-16 | 92.61 |
| 2011-12-15 | 87.16 |
| 2011-12-14 | 85.34 |
| 2011-12-13 | 94.43 |
| 2011-12-12 | 101.70 |
| 2011-12-09 | 101.70 |
| 2011-12-08 | 107.15 |
| 2011-12-07 | 108.97 |
| 2011-12-06 | 108.97 |
| 2011-12-05 | 110.78 |
| 2011-12-02 | 108.06 |
| 2011-12-01 | 110.78 |
| 2011-11-30 | 98.06 |
| 2011-11-29 | 104.42 |
| 2011-11-28 | 98.06 |
| 2011-11-25 | 95.34 |
| 2011-11-24 | 100.79 |
| 2011-11-23 | 103.52 |
| 2011-11-22 | 96.25 |
| 2011-11-21 | 104.42 |
| 2011-11-18 | 105.33 |
| 2011-11-17 | 113.51 |
| 2011-11-16 | 115.33 |
| 2011-11-15 | 118.05 |
| 2011-11-14 | 115.33 |
| 2011-11-11 | 109.88 |
| 2011-11-10 | 107.15 |
| 2011-11-09 | 118.05 |
| 2011-11-08 | 116.24 |
| 2011-11-07 | 117.14 |
| 2011-11-04 | 120.78 |
| 2011-11-03 | 114.42 |
| 2011-11-02 | 115.33 |
| 2011-11-01 | 110.78 |
| 2011-10-31 | 116.24 |
| 2011-10-28 | 117.14 |
| 2011-10-27 | 111.69 |
| 2011-10-26 | 101.70 |
| 2011-10-25 | 99.88 |
| 2011-10-24 | 99.88 |
| 2011-10-21 | 85.34 |
| 2011-10-20 | 87.16 |
| 2011-10-19 | 95.34 |
| 2011-10-18 | 89.89 |
| 2011-10-17 | 107.15 |
| 2011-10-14 | 102.61 |
| 2011-10-13 | 114.42 |
| 2011-10-12 | 101.70 |
| 2011-10-11 | 81.71 |
| 2011-10-10 | 69.90 |
| 2011-10-07 | 71.72 |
| 2011-10-06 | 59.90 |
| 2011-10-04 | 56.27 |
| 2011-10-03 | 64.45 |
| 2011-09-30 | 81.71 |
| 2011-09-28 | 78.98 |
| 2011-09-27 | 81.71 |
| 2011-09-26 | 72.62 |
| 2011-09-23 | 96.25 |
| 2011-09-22 | 102.61 |
| 2011-09-21 | 118.96 |
| 2011-09-20 | 109.01 |
| 2011-09-19 | 108.10 |
| 2011-09-16 | 126.20 |
| 2011-09-15 | 119.87 |
| 2011-09-14 | 122.58 |
| 2011-09-12 | 129.82 |
| 2011-09-09 | 137.06 |
| 2011-09-08 | 139.77 |
| 2011-09-07 | 135.25 |
| 2011-09-06 | 136.15 |
| 2011-09-05 | 140.68 |
| 2011-09-02 | 146.10 |
| 2011-09-01 | 149.72 |
| 2011-08-31 | 150.63 |
| 2011-08-30 | 148.82 |
| 2011-08-29 | 147.01 |
| 2011-08-26 | 155.15 |
| 2011-08-25 | 156.96 |
| 2011-08-24 | 148.82 |
| 2011-08-23 | 152.44 |
| 2011-08-22 | 142.49 |
| 2011-08-19 | 165.11 |
| 2011-08-18 | 162.39 |
| 2011-08-17 | 163.30 |
| 2011-08-16 | 117.15 |
| 2011-08-15 | 114.44 |
| 2011-08-12 | 103.58 |
| 2011-08-11 | 107.20 |
| 2011-08-10 | 109.01 |
| 2011-08-09 | 108.10 |
| 2011-08-08 | 121.68 |
| 2011-08-05 | 144.30 |
| 2011-08-04 | 156.06 |
| 2011-08-03 | 156.06 |
| 2011-08-02 | 161.49 |
| 2011-08-01 | 162.39 |
| 2011-07-29 | 163.30 |
| 2011-07-28 | 162.39 |
| 2011-07-27 | 164.20 |
| 2011-07-26 | 162.39 |
| 2011-07-25 | 160.58 |
| 2011-07-22 | 167.82 |
| 2011-07-21 | 157.87 |
| 2011-07-20 | 158.77 |
| 2011-07-19 | 156.06 |
| 2011-07-18 | 158.77 |
| 2011-07-15 | 161.49 |
| 2011-07-14 | 162.39 |
| 2011-07-13 | 157.87 |
| 2011-07-12 | 160.58 |
| 2011-07-11 | 171.44 |
| 2011-07-08 | 175.96 |
| 2011-07-07 | 177.77 |
| 2011-07-06 | 180.49 |
| 2011-07-05 | 189.53 |
| 2011-07-04 | 183.20 |
| 2011-06-30 | 177.77 |
| 2011-06-29 | 175.96 |
| 2011-06-28 | 171.44 |
| 2011-06-27 | 176.87 |
| 2011-06-24 | 182.30 |
| 2011-06-23 | 162.39 |
| 2011-06-22 | 164.20 |
| 2011-06-21 | 163.30 |
| 2011-06-20 | 158.77 |
| 2011-06-17 | 162.39 |
| 2011-06-16 | 160.58 |
| 2011-06-15 | 165.11 |
| 2011-06-14 | 169.63 |
| 2011-06-13 | 163.30 |
| 2011-06-10 | 167.82 |
| 2011-06-09 | 167.82 |
| 2011-06-08 | 176.87 |
| 2011-06-07 | 177.77 |
| 2011-06-03 | 182.30 |
| 2011-06-02 | 183.20 |
| 2011-06-01 | 186.82 |
| 2011-05-31 | 186.82 |
| 2011-05-30 | 180.49 |
| 2011-05-27 | 179.58 |
| 2011-05-26 | 180.49 |
| 2011-05-25 | 182.30 |
| 2011-05-24 | 185.01 |
| 2011-05-23 | 182.30 |
| 2011-05-20 | 185.92 |
| 2011-05-19 | 192.25 |
| 2011-05-18 | 192.25 |
| 2011-05-17 | 190.44 |
| 2011-05-16 | 192.25 |
| 2011-05-13 | 193.15 |
| 2011-05-12 | 190.44 |
| 2011-05-11 | 191.34 |
| 2011-05-09 | 191.34 |
| 2011-05-06 | 194.06 |
| 2011-05-05 | 192.25 |
| 2011-05-04 | 194.96 |
| 2011-05-03 | 199.37 |
| 2011-04-29 | 199.37 |
| 2011-04-28 | 197.61 |
| 2011-04-27 | 199.37 |
| 2011-04-26 | 203.77 |
| 2011-04-21 | 215.21 |
| 2011-04-20 | 209.93 |
| 2011-04-19 | 206.41 |
| 2011-04-18 | 213.45 |
| 2011-04-15 | 215.21 |
| 2011-04-14 | 216.98 |
| 2011-04-13 | 217.86 |
| 2011-04-12 | 211.69 |
| 2011-04-11 | 221.38 |
| 2011-04-08 | 216.98 |
| 2011-04-07 | 219.62 |
| 2011-04-06 | 216.98 |
| 2011-04-04 | 213.45 |
| 2011-04-01 | 200.25 |
| 2011-03-31 | 197.61 |
| 2011-03-30 | 195.84 |
| 2011-03-29 | 196.72 |
| 2011-03-28 | 200.25 |
| 2011-03-25 | 200.25 |
| 2011-03-24 | 201.13 |
| 2011-03-23 | 198.49 |
| 2011-03-22 | 195.84 |
| 2011-03-21 | 188.80 |
| 2011-03-18 | 181.76 |
| 2011-03-17 | 178.23 |
| 2011-03-16 | 185.28 |
| 2011-03-15 | 181.76 |
| 2011-03-14 | 192.32 |
| 2011-03-11 | 181.76 |
| 2011-03-10 | 187.04 |
| 2011-03-09 | 194.96 |
| 2011-03-08 | 187.92 |
| 2011-03-07 | 190.56 |
| 2011-03-04 | 187.92 |
| 2011-03-03 | 180.00 |
| 2011-03-02 | 180.00 |
| 2011-03-01 | 184.40 |
| 2011-02-28 | 181.76 |
| 2011-02-25 | 183.52 |
| 2011-02-24 | 176.47 |
| 2011-02-23 | 185.28 |
| 2011-02-22 | 181.76 |
| 2011-02-21 | 202.89 |
| 2011-02-18 | 204.65 |
| 2011-02-17 | 205.53 |
| 2011-02-16 | 208.17 |
| 2011-02-15 | 211.69 |
| 2011-02-14 | 213.45 |
| 2011-02-11 | 204.65 |
| 2011-02-10 | 203.77 |
| 2011-02-09 | 204.65 |
| 2011-02-08 | 213.45 |
| 2011-02-07 | 215.21 |
| 2011-02-02 | 216.98 |
| 2011-02-01 | 211.69 |
| 2011-01-31 | 208.17 |
| 2011-01-28 | 210.81 |
| 2011-01-27 | 220.50 |
| 2011-01-26 | 210.81 |
| 2011-01-25 | 215.21 |
| 2011-01-24 | 212.57 |
| 2011-01-21 | 217.86 |
| 2011-01-20 | 217.86 |
| 2011-01-19 | 229.30 |
| 2011-01-18 | 225.78 |
| 2011-01-17 | 209.93 |
| 2011-01-14 | 219.62 |
| 2011-01-13 | 216.10 |
| 2011-01-12 | 212.57 |
| 2011-01-11 | 207.29 |
| 2011-01-10 | 202.89 |
| 2011-01-07 | 209.93 |
| 2011-01-06 | 209.93 |
| 2011-01-05 | 211.69 |
| 2011-01-04 | 213.45 |
| 2011-01-03 | 202.01 |
| 2010-12-31 | 195.84 |
| 2010-12-30 | 194.08 |
| 2010-12-29 | 191.44 |
| 2010-12-28 | 188.80 |
| 2010-12-24 | 194.96 |
| 2010-12-23 | 202.89 |
| 2010-12-22 | 203.77 |
| 2010-12-21 | 204.65 |
| 2010-12-20 | 201.13 |
| 2010-12-17 | 209.93 |
| 2010-12-16 | 203.77 |
| 2010-12-15 | 221.38 |
| 2010-12-14 | 224.90 |
| 2010-12-13 | 225.78 |
| 2010-12-10 | 230.18 |
| 2010-12-09 | 228.42 |
| 2010-12-08 | 235.47 |
| 2010-12-07 | 235.47 |
| 2010-12-06 | 234.59 |
| 2010-12-03 | 233.71 |
| 2010-12-02 | 232.82 |
| 2010-12-01 | 231.06 |
| 2010-11-30 | 230.18 |
| 2010-11-29 | 231.94 |
| 2010-11-26 | 226.66 |
| 2010-11-25 | 234.59 |
| 2010-11-24 | 231.94 |
| 2010-11-23 | 218.74 |
| 2010-11-22 | 229.30 |
| 2010-11-19 | 238.99 |
| 2010-11-18 | 239.87 |
| 2010-11-17 | 224.90 |
| 2010-11-16 | 238.11 |
| 2010-11-15 | 250.43 |
| 2010-11-12 | 252.20 |
| 2010-11-11 | 275.09 |
| 2010-11-10 | 277.73 |
| 2010-11-09 | 278.61 |
| 2010-11-08 | 292.70 |
| 2010-11-05 | 285.65 |
| 2010-11-04 | 274.21 |
| 2010-11-03 | 264.52 |
| 2010-11-02 | 262.76 |
| 2010-11-01 | 265.40 |
| 2010-10-29 | 249.55 |
| 2010-10-28 | 253.96 |
| 2010-10-27 | 250.43 |
| 2010-10-26 | 266.28 |
| 2010-10-25 | 274.21 |
| 2010-10-22 | 253.96 |
| 2010-10-21 | 261.88 |
| 2010-10-20 | 264.52 |
| 2010-10-19 | 275.97 |
| 2010-10-18 | 266.28 |
| 2010-10-15 | 269.81 |
| 2010-10-14 | 255.72 |
| 2010-10-13 | 241.63 |
| 2010-10-12 | 232.82 |
| 2010-10-11 | 238.99 |
| 2010-10-08 | 214.33 |
| 2010-10-07 | 217.86 |
| 2010-10-06 | 223.14 |
| 2010-10-05 | 217.86 |
| 2010-10-04 | 217.86 |
| 2010-09-30 | 197.61 |
| 2010-09-29 | 198.49 |
| 2010-09-28 | 197.61 |
| 2010-09-27 | 204.65 |
| 2010-09-24 | 195.84 |
| 2010-09-22 | 198.49 |
| 2010-09-21 | 197.61 |
| 2010-09-20 | 196.72 |
| 2010-09-17 | 201.13 |
| 2010-09-16 | 199.37 |
| 2010-09-15 | 195.84 |
| 2010-09-14 | 202.87 |
| 2010-09-13 | 205.50 |
| 2010-09-10 | 207.26 |
| 2010-09-09 | 211.65 |
| 2010-09-08 | 202.87 |
| 2010-09-07 | 198.48 |
| 2010-09-06 | 181.80 |
| 2010-09-03 | 169.51 |
| 2010-09-02 | 166.87 |
| 2010-09-01 | 166.00 |
| 2010-08-31 | 160.73 |
| 2010-08-30 | 161.61 |
| 2010-08-27 | 158.97 |
| 2010-08-26 | 164.24 |
| 2010-08-25 | 160.73 |
| 2010-08-24 | 166.00 |
| 2010-08-23 | 167.75 |
| 2010-08-20 | 173.02 |
| 2010-08-19 | 175.65 |
| 2010-08-18 | 174.78 |
| 2010-08-17 | 176.53 |
| 2010-08-16 | 175.65 |
| 2010-08-13 | 171.26 |
| 2010-08-12 | 168.63 |
| 2010-08-11 | 172.14 |
| 2010-08-10 | 172.14 |
| 2010-08-09 | 179.16 |
| 2010-08-06 | 184.43 |
| 2010-08-05 | 177.41 |
| 2010-08-04 | 183.55 |
| 2010-08-03 | 180.92 |
| 2010-08-02 | 187.94 |
| 2010-07-30 | 187.07 |
| 2010-07-29 | 180.92 |
| 2010-07-28 | 180.04 |
| 2010-07-27 | 177.41 |
| 2010-07-26 | 178.29 |
| 2010-07-23 | 173.90 |
| 2010-07-22 | 168.63 |
| 2010-07-21 | 166.00 |
| 2010-07-20 | 171.26 |
| 2010-07-19 | 166.87 |
| 2010-07-16 | 160.73 |
| 2010-07-15 | 163.36 |
| 2010-07-14 | 171.26 |
| 2010-07-13 | 170.39 |
| 2010-07-12 | 175.65 |
| 2010-07-09 | 174.78 |
| 2010-07-08 | 168.63 |
| 2010-07-07 | 165.12 |
| 2010-07-06 | 170.39 |
| 2010-07-05 | 163.36 |
| 2010-07-02 | 166.87 |
| 2010-06-30 | 168.63 |
| 2010-06-29 | 170.39 |
| 2010-06-28 | 188.82 |
| 2010-06-25 | 185.31 |
| 2010-06-24 | 191.45 |
| 2010-06-23 | 187.07 |
| 2010-06-22 | 191.45 |
| 2010-06-21 | 194.09 |
| 2010-06-18 | 179.16 |
| 2010-06-17 | 174.78 |
| 2010-06-15 | 173.90 |
| 2010-06-14 | 173.02 |
| 2010-06-11 | 165.12 |
| 2010-06-10 | 158.97 |
| 2010-06-09 | 158.97 |
| 2010-06-08 | 161.61 |
| 2010-06-07 | 155.46 |
| 2010-06-04 | 165.12 |
| 2010-06-03 | 158.97 |
| 2010-06-02 | 158.10 |
| 2010-06-01 | 159.85 |
| 2010-05-31 | 164.24 |
| 2010-05-28 | 167.75 |
| 2010-05-27 | 164.24 |
| 2010-05-26 | 151.07 |
| 2010-05-25 | 157.22 |
| 2010-05-24 | 171.26 |
| 2010-05-20 | 161.61 |
| 2010-05-19 | 178.29 |
| 2010-05-18 | 191.45 |
| 2010-05-17 | 191.45 |
| 2010-05-14 | 197.60 |
| 2010-05-13 | 205.50 |
| 2010-05-12 | 198.48 |
| 2010-05-11 | 201.99 |
| 2010-05-10 | 203.75 |
| 2010-05-07 | 194.09 |
| 2010-05-06 | 202.87 |
| 2010-05-05 | 216.04 |
| 2010-05-04 | 217.78 |
| 2010-05-03 | 216.91 |
| 2010-04-30 | 223.89 |
| 2010-04-29 | 219.53 |
| 2010-04-28 | 224.77 |
| 2010-04-27 | 233.50 |
| 2010-04-26 | 236.11 |
| 2010-04-23 | 238.73 |
| 2010-04-22 | 235.24 |
| 2010-04-21 | 243.10 |
| 2010-04-20 | 241.35 |
| 2010-04-19 | 238.73 |
| 2010-04-16 | 249.21 |
| 2010-04-15 | 259.69 |
| 2010-04-14 | 259.69 |
| 2010-04-13 | 257.07 |
| 2010-04-12 | 256.19 |
| 2010-04-09 | 263.18 |
| 2010-04-08 | 257.07 |
| 2010-04-07 | 255.32 |
| 2010-04-01 | 250.96 |
| 2010-03-31 | 249.21 |
| 2010-03-30 | 251.83 |
| 2010-03-29 | 255.32 |
| 2010-03-26 | 249.21 |
| 2010-03-25 | 246.59 |
| 2010-03-24 | 250.96 |
| 2010-03-23 | 251.83 |
| 2010-03-22 | 256.19 |
| 2010-03-19 | 259.69 |
| 2010-03-18 | 258.81 |
| 2010-03-17 | 263.18 |
| 2010-03-16 | 257.07 |
| 2010-03-15 | 260.56 |
| 2010-03-12 | 265.80 |
| 2010-03-11 | 260.56 |
| 2010-03-10 | 257.94 |
| 2010-03-09 | 257.94 |
| 2010-03-08 | 257.94 |
| 2010-03-05 | 259.69 |
| 2010-03-04 | 256.19 |
| 2010-03-03 | 265.80 |
| 2010-03-02 | 257.07 |
| 2010-03-01 | 261.43 |
| 2010-02-26 | 262.31 |
| 2010-02-25 | 259.69 |
| 2010-02-24 | 261.43 |
| 2010-02-23 | 253.58 |
| 2010-02-22 | 255.32 |
| 2010-02-19 | 238.73 |
| 2010-02-18 | 250.08 |
| 2010-02-17 | 255.32 |
| 2010-02-12 | 254.45 |
| 2010-02-11 | 250.96 |
| 2010-02-10 | 243.97 |
| 2010-02-09 | 237.86 |
| 2010-02-08 | 237.86 |
| 2010-02-05 | 240.48 |
| 2010-02-04 | 253.58 |
| 2010-02-03 | 265.80 |
| 2010-02-02 | 249.21 |
| 2010-02-01 | 248.34 |
| 2010-01-29 | 238.73 |
| 2010-01-28 | 249.21 |
| 2010-01-27 | 247.46 |
| 2010-01-26 | 249.21 |
| 2010-01-25 | 275.40 |
| 2010-01-22 | 265.80 |
| 2010-01-21 | 278.02 |
| 2010-01-20 | 282.39 |
| 2010-01-19 | 298.10 |
| 2010-01-18 | 302.46 |
| 2010-01-15 | 303.34 |
| 2010-01-14 | 285.88 |
| 2010-01-13 | 279.77 |
| 2010-01-12 | 297.23 |
| 2010-01-11 | 305.96 |
| 2010-01-08 | 275.40 |
| 2010-01-07 | 266.67 |
| 2010-01-06 | 271.04 |
| 2010-01-05 | 275.40 |
| 2010-01-04 | 245.72 |
| 2009-12-31 | 245.72 |
| 2009-12-30 | 257.07 |
| 2009-12-29 | 220.40 |
| 2009-12-28 | 223.02 |
| 2009-12-24 | 218.65 |
| 2009-12-23 | 214.29 |
| 2009-12-22 | 210.80 |
| 2009-12-21 | 210.80 |
| 2009-12-18 | 206.43 |
| 2009-12-17 | 214.29 |
| 2009-12-16 | 217.78 |
| 2009-12-15 | 227.38 |
| 2009-12-14 | 230.88 |
| 2009-12-11 | 230.00 |
| 2009-12-10 | 230.88 |
| 2009-12-09 | 229.13 |
| 2009-12-08 | 240.48 |
| 2009-12-07 | 249.21 |
| 2009-12-04 | 245.72 |
| 2009-12-03 | 240.48 |
| 2009-12-02 | 236.11 |
| 2009-12-01 | 236.11 |
| 2009-11-30 | 226.51 |
| 2009-11-27 | 217.78 |
| 2009-11-26 | 234.37 |
| 2009-11-25 | 245.72 |
| 2009-11-24 | 240.48 |
| 2009-11-23 | 249.21 |
| 2009-11-20 | 243.97 |
| 2009-11-19 | 247.46 |
| 2009-11-18 | 245.72 |
| 2009-11-17 | 254.45 |
| 2009-11-16 | 264.92 |
| 2009-11-13 | 243.97 |
| 2009-11-12 | 239.61 |
| 2009-11-11 | 232.62 |
| 2009-11-10 | 225.64 |
| 2009-11-09 | 230.88 |
| 2009-11-06 | 224.77 |
| 2009-11-05 | 218.65 |
| 2009-11-04 | 212.54 |
| 2009-11-03 | 212.54 |
| 2009-11-02 | 216.91 |
| 2009-10-30 | 214.29 |
| 2009-10-29 | 212.54 |
| 2009-10-28 | 217.78 |
| 2009-10-27 | 223.89 |
| 2009-10-23 | 234.37 |
| 2009-10-22 | 236.99 |
| 2009-10-21 | 240.48 |
| 2009-10-20 | 237.86 |
| 2009-10-19 | 228.26 |
| 2009-10-16 | 219.53 |
| 2009-10-15 | 224.77 |
| 2009-10-14 | 230.00 |
| 2009-10-13 | 225.64 |
| 2009-10-12 | 220.40 |
| 2009-10-09 | 231.75 |
| 2009-10-08 | 228.26 |
| 2009-10-07 | 222.15 |
| 2009-10-06 | 214.29 |
| 2009-10-05 | 201.19 |
| 2009-10-02 | 202.94 |
| 2009-09-30 | 208.18 |
| 2009-09-29 | 209.92 |
| 2009-09-28 | 211.67 |
| 2009-09-25 | 227.34 |
| 2009-09-24 | 225.59 |
| 2009-09-23 | 232.56 |
| 2009-09-22 | 236.91 |
| 2009-09-21 | 236.91 |
| 2009-09-18 | 236.91 |
| 2009-09-17 | 246.49 |
| 2009-09-16 | 235.17 |
| 2009-09-15 | 239.52 |
| 2009-09-14 | 243.01 |
| 2009-09-11 | 256.94 |
| 2009-09-10 | 256.94 |
| 2009-09-09 | 257.81 |
| 2009-09-08 | 265.64 |
| 2009-09-07 | 258.68 |
| 2009-09-04 | 262.16 |
| 2009-09-03 | 239.52 |
| 2009-09-02 | 222.11 |
| 2009-09-01 | 229.95 |
| 2009-08-31 | 232.56 |
| 2009-08-28 | 249.10 |
| 2009-08-27 | 253.45 |
| 2009-08-26 | 256.06 |
| 2009-08-25 | 255.19 |
| 2009-08-24 | 255.19 |
| 2009-08-21 | 245.62 |
| 2009-08-20 | 248.23 |
| 2009-08-19 | 231.69 |
| 2009-08-18 | 239.52 |
| 2009-08-17 | 241.26 |
| 2009-08-14 | 275.22 |
| 2009-08-13 | 274.35 |
| 2009-08-12 | 267.38 |
| 2009-08-11 | 288.28 |
| 2009-08-10 | 291.76 |
| 2009-08-07 | 285.66 |
| 2009-08-06 | 301.33 |
| 2009-08-05 | 303.95 |
| 2009-08-04 | 313.52 |
| 2009-08-03 | 321.36 |
| 2009-07-31 | 308.30 |
| 2009-07-30 | 304.82 |
| 2009-07-29 | 309.17 |
| 2009-07-28 | 332.68 |
| 2009-07-27 | 316.13 |
| 2009-07-24 | 294.37 |
| 2009-07-23 | 290.02 |
| 2009-07-22 | 283.05 |
| 2009-07-21 | 296.11 |
| 2009-07-20 | 288.28 |
| 2009-07-17 | 261.29 |
| 2009-07-16 | 250.84 |
| 2009-07-15 | 256.94 |
| 2009-07-14 | 239.52 |
| 2009-07-13 | 232.56 |
| 2009-07-10 | 243.01 |
| 2009-07-09 | 251.71 |
| 2009-07-08 | 250.84 |
| 2009-07-07 | 260.42 |
| 2009-07-06 | 260.42 |
| 2009-07-03 | 256.06 |
| 2009-07-02 | 257.81 |
| 2009-06-30 | 256.94 |
| 2009-06-29 | 266.51 |
| 2009-06-26 | 269.12 |
| 2009-06-25 | 265.64 |
| 2009-06-24 | 263.90 |
| 2009-06-23 | 257.81 |
| 2009-06-22 | 274.35 |
| 2009-06-19 | 273.48 |
| 2009-06-18 | 266.51 |
| 2009-06-17 | 272.61 |
| 2009-06-16 | 279.57 |
| 2009-06-15 | 296.11 |
| 2009-06-12 | 296.98 |
| 2009-06-11 | 295.24 |
| 2009-06-10 | 302.20 |
| 2009-06-09 | 281.31 |
| 2009-06-08 | 298.72 |
| 2009-06-05 | 303.08 |
| 2009-06-04 | 302.20 |
| 2009-06-03 | 301.33 |
| 2009-06-02 | 289.15 |
| 2009-06-01 | 322.23 |
| 2009-05-29 | 290.02 |
| 2009-05-27 | 287.41 |
| 2009-05-26 | 270.86 |
| 2009-05-25 | 278.70 |
| 2009-05-22 | 261.29 |
| 2009-05-21 | 273.48 |
| 2009-05-20 | 282.18 |
| 2009-05-19 | 290.02 |
| 2009-05-18 | 283.05 |
| 2009-05-15 | 269.12 |
| 2009-05-14 | 269.99 |
| 2009-05-13 | 289.15 |
| 2009-05-12 | 286.53 |
| 2009-05-11 | 287.41 |
| 2009-05-08 | 265.64 |
| 2009-05-07 | 243.01 |
| 2009-05-06 | 240.39 |
| 2009-05-05 | 223.03 |
| 2009-05-04 | 220.42 |
| 2009-04-30 | 195.24 |
| 2009-04-29 | 187.42 |
| 2009-04-28 | 177.87 |
| 2009-04-27 | 189.16 |
| 2009-04-24 | 223.03 |
| 2009-04-23 | 228.24 |
| 2009-04-22 | 220.42 |
| 2009-04-21 | 236.92 |
| 2009-04-20 | 250.81 |
| 2009-04-17 | 231.71 |
| 2009-04-16 | 214.34 |
| 2009-04-15 | 212.61 |
| 2009-04-14 | 210.00 |
| 2009-04-09 | 184.82 |
| 2009-04-08 | 177.00 |
| 2009-04-07 | 202.19 |
| 2009-04-06 | 208.27 |
| 2009-04-03 | 194.37 |
| 2009-04-02 | 200.45 |
| 2009-04-01 | 187.42 |
| 2009-03-31 | 173.53 |
| 2009-03-30 | 163.11 |
| 2009-03-27 | 180.48 |
| 2009-03-26 | 186.56 |
| 2009-03-25 | 170.06 |
| 2009-03-24 | 168.32 |
| 2009-03-23 | 163.98 |
| 2009-03-20 | 146.61 |
| 2009-03-19 | 152.69 |
| 2009-03-18 | 150.95 |
| 2009-03-17 | 150.09 |
| 2009-03-16 | 150.09 |
| 2009-03-13 | 144.01 |
| 2009-03-12 | 137.93 |
| 2009-03-11 | 142.27 |
| 2009-03-10 | 141.40 |
| 2009-03-09 | 135.32 |
| 2009-03-06 | 143.14 |
| 2009-03-05 | 147.48 |
| 2009-03-04 | 157.03 |
| 2009-03-03 | 138.80 |
| 2009-03-02 | 133.59 |
| 2009-02-27 | 140.53 |
| 2009-02-26 | 141.40 |
| 2009-02-25 | 150.09 |
| 2009-02-24 | 154.43 |
| 2009-02-23 | 164.85 |
| 2009-02-20 | 159.64 |
| 2009-02-19 | 164.85 |
| 2009-02-18 | 163.98 |
| 2009-02-17 | 159.64 |
| 2009-02-16 | 183.08 |
| 2009-02-13 | 162.24 |
| 2009-02-12 | 151.82 |
| 2009-02-11 | 170.93 |
| 2009-02-10 | 177.00 |
| 2009-02-09 | 164.85 |
| 2009-02-06 | 154.43 |
| 2009-02-05 | 147.48 |
| 2009-02-04 | 143.14 |
| 2009-02-03 | 134.46 |
| 2009-02-02 | 132.72 |
| 2009-01-30 | 144.88 |
| 2009-01-29 | 126.64 |
| 2009-01-23 | 118.82 |
| 2009-01-22 | 124.03 |
| 2009-01-21 | 127.51 |
| 2009-01-20 | 130.98 |
| 2009-01-19 | 133.59 |
| 2009-01-16 | 138.80 |
| 2009-01-15 | 134.46 |
| 2009-01-14 | 139.67 |
| 2009-01-13 | 121.43 |
| 2009-01-12 | 131.85 |
| 2009-01-09 | 144.01 |
| 2009-01-08 | 143.14 |
| 2009-01-07 | 151.82 |
| 2009-01-06 | 168.32 |
| 2009-01-05 | 163.98 |
| 2009-01-02 | 156.16 |
| 2008-12-31 | 144.88 |
| 2008-12-30 | 141.40 |
| 2008-12-29 | 147.48 |
| 2008-12-24 | 148.35 |
| 2008-12-23 | 144.01 |
| 2008-12-22 | 157.03 |
| 2008-12-19 | 173.53 |
| 2008-12-18 | 173.53 |
| 2008-12-17 | 154.43 |
| 2008-12-16 | 150.95 |
| 2008-12-15 | 144.01 |
| 2008-12-12 | 136.19 |
| 2008-12-11 | 166.58 |
| 2008-12-10 | 179.61 |
| 2008-12-09 | 164.85 |
| 2008-12-08 | 187.42 |
| 2008-12-05 | 151.82 |
| 2008-12-04 | 140.53 |
| 2008-12-03 | 144.88 |
| 2008-12-02 | 127.51 |
| 2008-12-01 | 143.14 |
| 2008-11-28 | 117.09 |
| 2008-11-27 | 116.22 |
| 2008-11-26 | 111.01 |
| 2008-11-25 | 106.67 |
| 2008-11-24 | 104.06 |
| 2008-11-21 | 112.75 |
| 2008-11-20 | 102.33 |
| 2008-11-19 | 114.48 |
| 2008-11-18 | 108.40 |
| 2008-11-17 | 132.72 |
| 2008-11-14 | 134.46 |
| 2008-11-13 | 127.51 |
| 2008-11-12 | 128.38 |
| 2008-11-11 | 112.75 |
| 2008-11-10 | 140.53 |
| 2008-11-07 | 103.19 |
| 2008-11-06 | 83.22 |
| 2008-11-05 | 109.27 |
| 2008-11-04 | 111.01 |
| 2008-11-03 | 112.75 |
| 2008-10-31 | 104.06 |
| 2008-10-30 | 104.06 |
| 2008-10-29 | 75.41 |
| 2008-10-28 | 76.28 |
| 2008-10-27 | 70.20 |
| 2008-10-24 | 98.85 |
| 2008-10-23 | 135.32 |
| 2008-10-22 | 158.77 |
| 2008-10-21 | 166.58 |
| 2008-10-20 | 180.48 |
| 2008-10-17 | 163.11 |
| 2008-10-16 | 176.14 |
| 2008-10-15 | 171.79 |
| 2008-10-14 | 173.53 |
| 2008-10-13 | 186.56 |
| 2008-10-10 | 156.16 |
| 2008-10-09 | 181.35 |
| 2008-10-08 | 158.77 |
| 2008-10-06 | 227.37 |
| 2008-10-03 | 276.00 |
| 2008-10-02 | 289.02 |
| 2008-09-30 | 247.78 |
| 2008-09-29 | 246.05 |
| 2008-09-26 | 242.58 |
| 2008-09-25 | 272.00 |
| 2008-09-24 | 193.27 |
| 2008-09-23 | 163.86 |
| 2008-09-22 | 181.16 |
| 2008-09-19 | 180.30 |
| 2008-09-18 | 81.67 |
| 2008-09-17 | 90.32 |
| 2008-09-16 | 110.22 |
| 2008-09-12 | 144.83 |
| 2008-09-11 | 134.45 |
| 2008-09-10 | 158.67 |
| 2008-09-09 | 162.13 |
| 2008-09-08 | 169.05 |
| 2008-09-05 | 169.05 |
| 2008-09-04 | 181.16 |
| 2008-09-03 | 181.16 |
| 2008-09-02 | 192.41 |
| 2008-09-01 | 195.00 |
| 2008-08-29 | 204.52 |
| 2008-08-28 | 186.35 |
| 2008-08-27 | 195.87 |
| 2008-08-26 | 183.76 |
| 2008-08-25 | 185.49 |
| 2008-08-21 | 184.62 |
| 2008-08-20 | 200.19 |
| 2008-08-19 | 163.86 |
| 2008-08-18 | 179.43 |
| 2008-08-15 | 190.68 |
| 2008-08-14 | 198.46 |
| 2008-08-13 | 188.08 |
| 2008-08-12 | 189.81 |
| 2008-08-11 | 207.11 |
| 2008-08-08 | 242.58 |
| 2008-08-07 | 251.24 |
| 2008-08-05 | 257.29 |
| 2008-08-04 | 263.35 |
| 2008-08-01 | 277.19 |
| 2008-07-31 | 255.56 |
| 2008-07-30 | 265.94 |
| 2008-07-29 | 271.13 |
| 2008-07-28 | 275.46 |
| 2008-07-25 | 273.73 |
| 2008-07-24 | 285.84 |
| 2008-07-23 | 283.24 |
| 2008-07-22 | 284.98 |
| 2008-07-21 | 282.38 |
| 2008-07-18 | 272.00 |
| 2008-07-17 | 274.59 |
| 2008-07-16 | 265.94 |
| 2008-07-15 | 270.27 |
| 2008-07-14 | 303.14 |
| 2008-07-11 | 310.06 |
| 2008-07-10 | 281.51 |
| 2008-07-09 | 272.00 |
| 2008-07-08 | 259.02 |
| 2008-07-07 | 286.71 |
| 2008-07-04 | 261.62 |
| 2008-07-03 | 255.56 |
| 2008-07-02 | 260.75 |
| 2008-06-30 | 281.51 |
| 2008-06-27 | 302.28 |
| 2008-06-26 | 328.23 |
| 2008-06-25 | 340.34 |
| 2008-06-24 | 332.56 |
| 2008-06-23 | 332.56 |
| 2008-06-20 | 338.61 |
| 2008-06-19 | 339.48 |
| 2008-06-18 | 361.10 |
| 2008-06-17 | 333.42 |
| 2008-06-16 | 350.72 |
| 2008-06-13 | 342.07 |
| 2008-06-12 | 357.64 |
| 2008-06-11 | 381.87 |
| 2008-06-10 | 387.06 |
| 2008-06-06 | 428.58 |
| 2008-06-05 | 430.31 |
| 2008-06-04 | 427.72 |
| 2008-06-03 | 434.64 |
| 2008-06-02 | 445.89 |
| 2008-05-30 | 439.83 |
| 2008-05-29 | 433.77 |
| 2008-05-28 | 453.67 |
| 2008-05-27 | 435.50 |
| 2008-05-26 | 423.39 |
| 2008-05-23 | 442.43 |
| 2008-05-22 | 442.43 |
| 2008-05-21 | 461.46 |
| 2008-05-20 | 453.67 |
| 2008-05-19 | 484.82 |
| 2008-05-16 | 493.47 |
| 2008-05-15 | 485.68 |
| 2008-05-14 | 484.82 |
| 2008-05-13 | 463.19 |
| 2008-05-09 | 475.30 |
| 2008-05-08 | 486.55 |
| 2008-05-07 | 480.49 |
| 2008-05-06 | 516.34 |
| 2008-05-05 | 520.61 |
| 2008-05-02 | 532.56 |
| 2008-04-30 | 517.20 |
| 2008-04-29 | 477.93 |
| 2008-04-28 | 505.25 |
| 2008-04-25 | 508.66 |
| 2008-04-24 | 540.25 |
| 2008-04-23 | 438.66 |
| 2008-04-22 | 408.78 |
| 2008-04-21 | 391.71 |
| 2008-04-18 | 376.34 |
| 2008-04-17 | 378.90 |
| 2008-04-16 | 382.32 |
| 2008-04-15 | 391.71 |
| 2008-04-14 | 384.88 |
| 2008-04-11 | 425.00 |
| 2008-04-10 | 430.98 |
| 2008-04-09 | 417.32 |
| 2008-04-08 | 445.49 |
| 2008-04-07 | 427.56 |
| 2008-04-03 | 384.03 |
| 2008-04-02 | 366.95 |
| 2008-04-01 | 364.39 |
| 2008-03-31 | 374.64 |
| 2008-03-28 | 395.98 |
| 2008-03-27 | 324.27 |
| 2008-03-26 | 316.59 |
| 2008-03-25 | 320.00 |
| 2008-03-20 | 284.15 |
| 2008-03-19 | 302.93 |
| 2008-03-18 | 292.68 |
| 2008-03-17 | 284.15 |
| 2008-03-14 | 390.86 |
| 2008-03-13 | 413.90 |
| 2008-03-12 | 438.66 |
| 2008-03-11 | 447.20 |
| 2008-03-10 | 456.59 |
| 2008-03-07 | 470.25 |
| 2008-03-06 | 493.30 |
| 2008-03-05 | 495.00 |
| 2008-03-04 | 489.88 |
| 2008-03-03 | 512.08 |
| 2008-02-29 | 514.64 |
| 2008-02-28 | 475.37 |
| 2008-02-27 | 487.32 |
| 2008-02-26 | 460.00 |
| 2008-02-25 | 460.00 |
| 2008-02-22 | 483.05 |
| 2008-02-21 | 495.00 |
| 2008-02-20 | 529.15 |
| 2008-02-19 | 495.00 |
| 2008-02-18 | 447.20 |
| 2008-02-15 | 442.08 |
| 2008-02-14 | 436.10 |
| 2008-02-13 | 421.59 |
| 2008-02-12 | 434.39 |
| 2008-02-11 | 425.86 |
| 2008-02-06 | 429.27 |
| 2008-02-05 | 459.15 |
| 2008-02-04 | 467.69 |
| 2008-02-01 | 428.42 |
| 2008-01-31 | 378.05 |
| 2008-01-30 | 407.93 |
| 2008-01-29 | 448.05 |
| 2008-01-28 | 465.12 |
| 2008-01-25 | 512.93 |
| 2008-01-24 | 453.17 |
| 2008-01-23 | 412.20 |
| 2008-01-22 | 412.20 |
| 2008-01-21 | 476.22 |
| 2008-01-18 | 520.61 |
| 2008-01-17 | 506.10 |
| 2008-01-16 | 506.10 |
| 2008-01-15 | 547.93 |
| 2008-01-14 | 609.39 |
| 2008-01-11 | 640.98 |
| 2008-01-10 | 671.71 |
| 2008-01-09 | 675.98 |
| 2008-01-08 | 668.30 |
| 2008-01-07 | 687.08 |
| 2008-01-04 | 658.05 |
| 2008-01-03 | 587.20 |
| 2008-01-02 | 642.69 |
| 2007-12-31 | 565.86 |
| 2007-12-28 | 483.05 |
| 2007-12-27 | 491.59 |
| 2007-12-24 | 511.22 |
| 2007-12-21 | 492.44 |
| 2007-12-20 | 489.03 |
| 2007-12-19 | 469.39 |
| 2007-12-18 | 476.22 |
| 2007-12-17 | 501.83 |
| 2007-12-14 | 564.15 |
| 2007-12-13 | 547.08 |
| 2007-12-12 | 590.61 |
| 2007-12-11 | 617.93 |
| 2007-12-10 | 624.76 |
| 2007-12-07 | 664.88 |
| 2007-12-06 | 665.74 |
| 2007-12-05 | 680.25 |
| 2007-12-04 | 676.83 |
| 2007-12-03 | 702.44 |
| 2007-11-30 | 710.98 |
| 2007-11-29 | 685.37 |
| 2007-11-28 | 625.61 |
| 2007-11-27 | 634.15 |
| 2007-11-26 | 636.71 |
| 2007-11-23 | 612.81 |
| 2007-11-22 | 628.17 |
| 2007-11-21 | 638.42 |
| 2007-11-20 | 720.37 |
| 2007-11-19 | 690.49 |
| 2007-11-16 | 689.64 |
| 2007-11-15 | 749.39 |
| 2007-11-14 | 787.81 |
| 2007-11-13 | 709.27 |
| 2007-11-12 | 704.15 |
| 2007-11-09 | 779.27 |
| 2007-11-08 | 825.37 |
| 2007-11-07 | 888.54 |
| 2007-11-06 | 898.79 |
| 2007-11-05 | 900.49 |
| 2007-11-02 | 1,130.98 |
| 2007-11-01 | 1,214.64 |
| 2007-10-31 | 1,035.37 |
| 2007-10-30 | 1,021.71 |
| 2007-10-29 | 999.52 |
| 2007-10-26 | 1,001.22 |
| 2007-10-25 | 1,026.83 |
| 2007-10-24 | 1,060.98 |
| 2007-10-23 | 1,031.96 |
| 2007-10-22 | 1,011.47 |
| 2007-10-18 | 1,071.22 |
| 2007-10-17 | 1,025.13 |
| 2007-10-16 | 1,060.98 |
| 2007-10-15 | 1,040.49 |
| 2007-10-12 | 1,141.23 |
| 2007-10-11 | 1,192.45 |
| 2007-10-10 | 1,199.27 |
| 2007-10-09 | 1,207.81 |
| 2007-10-08 | 1,240.25 |
| 2007-10-05 | 1,298.30 |
| 2007-10-04 | 1,253.91 |
| 2007-10-03 | 1,368.30 |
| 2007-10-02 | 1,342.69 |
| 2007-09-28 | 1,264.15 |
| 2007-09-27 | 1,197.57 |
| 2007-09-25 | 1,117.32 |
| 2007-09-24 | 1,064.40 |
| 2007-09-21 | 1,014.88 |
| 2007-09-20 | 1,001.22 |
| 2007-09-19 | 1,025.13 |
| 2007-09-18 | 1,038.79 |
| 2007-09-17 | 955.13 |
| 2007-09-14 | 948.30 |
| 2007-09-13 | 958.54 |
| 2007-09-12 | 1,008.05 |
| 2007-09-11 | 1,023.42 |
| 2007-09-10 | 1,062.69 |
| 2007-09-07 | 1,026.83 |
| 2007-09-06 | 1,060.98 |
| 2007-09-05 | 1,038.79 |
| 2007-09-04 | 1,050.74 |
| 2007-09-03 | 1,119.03 |
| 2007-08-31 | 1,076.35 |
| 2007-08-30 | 989.27 |
| 2007-08-29 | 982.44 |
| 2007-08-28 | 890.25 |
| 2007-08-27 | 898.79 |
| 2007-08-24 | 728.05 |
| 2007-08-23 | 643.54 |
| 2007-08-22 | 681.82 |
| 2007-08-21 | 512.53 |
| 2007-08-20 | 448.72 |
| 2007-08-17 | 333.02 |
| 2007-08-16 | 336.43 |
| 2007-08-15 | 379.81 |
| 2007-08-14 | 390.02 |
| 2007-08-13 | 332.17 |
| 2007-08-10 | 330.47 |
| 2007-08-09 | 367.90 |
| 2007-08-08 | 349.19 |
| 2007-08-07 | 333.87 |
| 2007-08-06 | 399.38 |
| 2007-08-03 | 469.99 |
| 2007-08-02 | 464.89 |
| 2007-08-01 | 464.04 |
| 2007-07-31 | 478.50 |
| 2007-07-30 | 466.59 |
| 2007-07-27 | 474.24 |
| 2007-07-26 | 499.77 |
| 2007-07-25 | 502.32 |
| 2007-07-24 | 507.42 |
| 2007-07-23 | 504.02 |
| 2007-07-20 | 485.30 |
| 2007-07-19 | 480.20 |
| 2007-07-18 | 485.30 |
| 2007-07-17 | 504.02 |
| 2007-07-16 | 504.02 |
| 2007-07-13 | 525.29 |
| 2007-07-12 | 538.05 |
| 2007-07-11 | 539.75 |
| 2007-07-10 | 564.42 |
| 2007-07-09 | 509.98 |
| 2007-07-06 | 508.27 |
| 2007-07-05 | 516.78 |
| 2007-07-04 | 515.93 |
| 2007-07-03 | 507.42 |
| 2007-06-29 | 500.62 |
| 2007-06-28 | 512.53 |
| 2007-06-27 | 507.42 |
| 2007-06-26 | 519.33 |
| 2007-06-25 | 506.57 |
| 2007-06-22 | 563.57 |
| 2007-06-21 | 538.05 |
| 2007-06-20 | 435.96 |
| 2007-06-18 | 412.99 |
| 2007-06-15 | 424.90 |
| 2007-06-14 | 435.11 |
| 2007-06-13 | 437.66 |
| 2007-06-12 | 452.98 |
| 2007-06-11 | 467.44 |
| 2007-06-08 | 465.74 |
| 2007-06-07 | 468.29 |
| 2007-06-06 | 457.23 |
| 2007-06-05 | 477.65 |
| 2007-06-04 | 393.42 |
| 2007-06-01 | 430.01 |
| 2007-05-31 | 457.23 |
| 2007-05-30 | 441.07 |
| 2007-05-29 | 489.56 |
| 2007-05-28 | 526.99 |
| 2007-05-25 | 523.59 |
| 2007-05-23 | 483.60 |
| 2007-05-22 | 401.93 |
| 2007-05-21 | 377.26 |
| 2007-05-18 | 364.50 |
| 2007-05-17 | 340.68 |
| 2007-05-16 | 379.81 |
| 2007-05-15 | 364.50 |
| 2007-05-14 | 329.62 |
| 2007-05-11 | 173.09 |
| 2007-05-10 | 137.35 |
| 2007-05-09 | 124.59 |
| 2007-05-08 | 128.85 |
| 2007-05-07 | 127.15 |
| 2007-05-04 | 133.10 |
| 2007-05-03 | 122.89 |
| 2007-05-02 | 124.59 |
| 2007-04-30 | 121.24 |
| 2007-04-27 | 123.76 |
| 2007-04-26 | 123.76 |
| 2007-04-25 | 123.76 |
| 2007-04-24 | 127.11 |
| 2007-04-23 | 127.95 |
| 2007-04-20 | 131.30 |
| 2007-04-19 | 120.40 |
| 2007-04-18 | 126.27 |
| 2007-04-17 | 132.97 |
| 2007-04-16 | 138.00 |
| 2007-04-13 | 134.65 |
| 2007-04-12 | 113.70 |
| 2007-04-11 | 117.89 |
| 2007-04-10 | 99.45 |
| 2007-04-04 | 87.72 |
| 2007-04-03 | 91.07 |
| 2007-04-02 | 90.23 |
| 2007-03-30 | 91.91 |
| 2007-03-29 | 90.23 |
| 2007-03-28 | 81.85 |
| 2007-03-27 | 82.69 |
| 2007-03-26 | 81.85 |
| 2007-03-23 | 83.53 |
| 2007-03-22 | 86.88 |
| 2007-03-21 | 82.69 |
| 2007-03-20 | 81.02 |
| 2007-03-19 | 82.69 |
| 2007-03-16 | 84.37 |
| 2007-03-15 | 88.56 |
| 2007-03-14 | 81.85 |
| 2007-03-13 | 92.75 |
| 2007-03-12 | 83.53 |
| 2007-03-09 | 69.28 |
| 2007-03-08 | 63.42 |
| 2007-03-07 | 57.55 |
| 2007-03-06 | 53.36 |
| 2007-03-05 | 40.79 |
| 2007-03-02 | 67.61 |
| 2007-03-01 | 79.34 |
| 2007-02-28 | 81.85 |
| 2007-02-27 | 99.45 |
| 2007-02-26 | 107.83 |
| 2007-02-23 | 107.83 |
| 2007-02-22 | 112.86 |
| 2007-02-21 | 115.37 |
| 2007-02-16 | 111.18 |
| 2007-02-15 | 96.94 |
| 2007-02-14 | 93.59 |
| 2007-02-13 | 94.42 |
| 2007-02-12 | 98.61 |
| 2007-02-09 | 99.45 |
| 2007-02-08 | 102.80 |
| 2007-02-07 | 99.45 |
| 2007-02-06 | 96.94 |
| 2007-02-05 | 96.94 |
| 2007-02-02 | 101.13 |
| 2007-02-01 | 104.48 |
| 2007-01-31 | 111.18 |
| 2007-01-30 | 116.21 |
| 2007-01-29 | 105.32 |
| 2007-01-26 | 109.51 |
| 2007-01-25 | 122.92 |
| 2007-01-24 | 125.43 |
| 2007-01-23 | 93.59 |
| 2007-01-22 | 69.28 |
| 2007-01-19 | 61.74 |
| 2007-01-18 | 57.55 |
| 2007-01-17 | 65.93 |
| 2007-01-16 | 52.52 |
| 2007-01-15 | 42.47 |
| 2007-01-12 | 32.41 |
| 2007-01-11 | 32.41 |
| 2007-01-10 | 34.92 |
| 2007-01-09 | 35.76 |
| 2007-01-08 | 26.54 |
| 2007-01-05 | 24.03 |
| 2007-01-04 | 18.16 |
| 2007-01-03 | 21.52 |
| 2007-01-02 | 24.87 |
| 2006-12-29 | 21.52 |
| 2006-12-28 | 1.40 |
| 2006-12-27 | -0.27 |
| 2006-12-22 | -2.79 |
| 2006-12-21 | -1.11 |
| 2006-12-20 | -1.95 |
| 2006-12-19 | -3.63 |
| 2006-12-18 | 0.56 |
| 2006-12-15 | -1.95 |
| 2006-12-14 | -0.27 |
| 2006-12-13 | -2.79 |
| 2006-12-12 | -4.46 |
| 2006-12-11 | -2.79 |
| 2006-12-08 | -3.63 |
| 2006-12-07 | -2.79 |
| 2006-12-06 | -0.27 |
| 2006-12-05 | 0.56 |
| 2006-12-04 | -1.11 |
| 2006-12-01 | -1.95 |
| 2006-11-30 | -1.11 |
| 2006-11-29 | -3.63 |
| 2006-11-28 | -5.30 |
| 2006-11-27 | 3.92 |
| 2006-11-24 | 3.08 |
| 2006-11-23 | 0.56 |
| 2006-11-22 | -4.46 |
| 2006-11-21 | -6.98 |
| 2006-11-20 | -6.14 |
| 2006-11-17 | -6.14 |
| 2006-11-16 | -6.14 |
| 2006-11-15 | -6.14 |
| 2006-11-14 | -6.14 |
| 2006-11-13 | -6.14 |
| 2006-11-10 | -12.84 |
| 2006-11-09 | -11.17 |
| 2006-11-08 | -16.20 |
| 2006-11-07 | -14.52 |
| 2006-11-06 | -14.52 |
| 2006-11-03 | -14.52 |
| 2006-11-02 | -13.68 |
| 2006-11-01 | -13.68 |
| 2006-10-31 | -14.52 |
| 2006-10-27 | -16.20 |
| 2006-10-26 | -15.36 |
| 2006-10-25 | -17.87 |
| 2006-10-24 | -19.55 |
| 2006-10-23 | -17.87 |
| 2006-10-20 | -17.03 |
| 2006-10-19 | -17.87 |
| 2006-10-18 | -15.36 |
| 2006-10-17 | -22.06 |
| 2006-10-16 | -23.74 |
| 2006-10-13 | -22.06 |
| 2006-10-12 | -22.90 |
| 2006-10-11 | -22.06 |
| 2006-10-10 | -22.06 |
| 2006-10-09 | -23.74 |
| 2006-10-06 | -23.74 |
| 2006-10-05 | -24.58 |
| 2006-10-04 | -24.58 |
| 2006-10-03 | -23.74 |
| 2006-09-29 | -24.58 |
| 2006-09-28 | -23.74 |
| 2006-09-27 | -24.58 |
| 2006-09-26 | -26.25 |
| 2006-09-25 | -22.90 |
| 2006-09-22 | -22.90 |
| 2006-09-21 | -22.06 |
| 2006-09-20 | -22.88 |
| 2006-09-19 | -21.24 |
| 2006-09-18 | -20.42 |
| 2006-09-15 | -20.42 |
| 2006-09-14 | -19.60 |
| 2006-09-13 | -20.42 |
| 2006-09-12 | -18.78 |
| 2006-09-11 | -17.14 |
| 2006-09-08 | -19.60 |
| 2006-09-07 | -17.96 |
| 2006-09-06 | -18.78 |
| 2006-09-05 | -17.96 |
| 2006-09-04 | -19.60 |
| 2006-09-01 | -22.88 |
| 2006-08-31 | -24.52 |
| 2006-08-30 | -26.16 |
| 2006-08-29 | -22.06 |
| 2006-08-28 | -22.88 |
| 2006-08-25 | -22.88 |
| 2006-08-24 | -22.06 |
| 2006-08-23 | -21.24 |
| 2006-08-22 | -19.60 |
| 2006-08-21 | -20.42 |
| 2006-08-18 | -18.78 |
| 2006-08-17 | -19.60 |
| 2006-08-16 | -20.42 |
| 2006-08-15 | -21.24 |
| 2006-08-14 | -22.88 |
| 2006-08-11 | -22.06 |
| 2006-08-10 | -22.88 |
| 2006-08-09 | -22.88 |
| 2006-08-08 | -24.52 |
| 2006-08-07 | -24.52 |
| 2006-08-04 | -22.88 |
| 2006-08-03 | -20.42 |
| 2006-08-02 | -22.88 |
| 2006-08-01 | -21.24 |
| 2006-07-31 | -20.42 |
| 2006-07-28 | -18.78 |
| 2006-07-27 | -17.96 |
| 2006-07-26 | -18.78 |
| 2006-07-25 | -18.78 |
| 2006-07-24 | -15.50 |
| 2006-07-21 | -20.42 |
| 2006-07-20 | -18.78 |
| 2006-07-19 | -19.60 |
| 2006-07-18 | -22.06 |
| 2006-07-17 | -26.16 |
| 2006-07-14 | -27.81 |
| 2006-07-13 | -26.16 |
| 2006-07-12 | -26.16 |
| 2006-07-11 | -24.52 |
| 2006-07-10 | -24.52 |
| 2006-07-07 | -25.34 |
| 2006-07-06 | -23.70 |
| 2006-07-05 | -25.34 |
| 2006-07-04 | -22.88 |
| 2006-07-03 | -26.99 |
| 2006-06-30 | -29.45 |
| 2006-06-29 | -31.09 |
| 2006-06-28 | -31.91 |
| 2006-06-27 | -30.27 |
| 2006-06-26 | -31.09 |
| 2006-06-23 | -31.09 |
| 2006-06-22 | -31.09 |
| 2006-06-21 | -32.73 |
| 2006-06-20 | -33.55 |
| 2006-06-19 | -31.91 |
| 2006-06-16 | -30.27 |
| 2006-06-15 | -32.73 |
| 2006-06-14 | -32.73 |
| 2006-06-13 | -32.73 |
| 2006-06-12 | -30.27 |
| 2006-06-09 | -30.27 |
| 2006-06-08 | -29.45 |
| 2006-06-07 | -26.99 |
| 2006-06-06 | -25.34 |
| 2006-06-05 | -26.99 |
| 2006-06-02 | -26.16 |
| 2006-06-01 | -31.91 |
| 2006-05-30 | -29.45 |
| 2006-05-29 | -26.99 |
| 2006-05-26 | -27.81 |
| 2006-05-25 | -29.45 |
| 2006-05-24 | -26.99 |
| 2006-05-23 | -24.52 |
| 2006-05-22 | -22.06 |
| 2006-05-19 | -17.14 |
| 2006-05-18 | -17.96 |
| 2006-05-17 | -13.86 |
| 2006-05-16 | -15.50 |
| 2006-05-15 | -14.68 |
| 2006-05-12 | -11.40 |
| 2006-05-11 | -10.58 |
| 2006-05-10 | -10.58 |
| 2006-05-09 | -8.14 |
| 2006-05-08 | -6.51 |
| 2006-05-04 | -13.83 |
| 2006-05-03 | -16.27 |
| 2006-05-02 | -15.45 |
| 2006-04-28 | -18.71 |
| 2006-04-27 | -17.89 |
| 2006-04-26 | -18.71 |
| 2006-04-25 | -17.89 |
| 2006-04-24 | -13.02 |
| 2006-04-21 | -14.64 |
| 2006-04-20 | -13.02 |
| 2006-04-19 | -17.08 |
| 2006-04-18 | -6.51 |
| 2006-04-13 | -22.77 |
| 2006-04-12 | -32.53 |
| 2006-04-11 | -34.15 |
| 2006-04-10 | -35.78 |
| 2006-04-07 | -34.15 |
| 2006-04-06 | -33.34 |
| 2006-04-04 | -34.97 |
| 2006-04-03 | -33.34 |
| 2006-03-31 | -37.40 |
| 2006-03-30 | -36.59 |
| 2006-03-29 | -35.78 |
| 2006-03-28 | -34.15 |
| 2006-03-27 | -34.97 |
| 2006-03-24 | -35.78 |
| 2006-03-23 | -34.15 |
| 2006-03-22 | -35.78 |
| 2006-03-21 | -34.15 |
| 2006-03-20 | -38.22 |
| 2006-03-17 | -37.40 |
| 2006-03-16 | -38.22 |
| 2006-03-15 | -39.84 |
| 2006-03-14 | -39.84 |
| 2006-03-13 | -39.03 |
| 2006-03-10 | -40.66 |
| 2006-03-09 | -41.47 |
| 2006-03-08 | -41.47 |
| 2006-03-07 | -39.03 |
| 2006-03-06 | -36.59 |
| 2006-03-03 | -37.40 |
| 2006-03-02 | -37.40 |
| 2006-03-01 | -37.40 |
| 2006-02-28 | -37.40 |
| 2006-02-27 | -39.03 |
| 2006-02-24 | -38.22 |
| 2006-02-23 | -37.40 |
| 2006-02-22 | -36.59 |
| 2006-02-21 | -38.22 |
| 2006-02-20 | -35.78 |
| 2006-02-17 | -35.78 |
| 2006-02-16 | -34.97 |
| 2006-02-15 | -33.34 |
| 2006-02-14 | -34.15 |
| 2006-02-13 | -34.15 |
| 2006-02-10 | -30.90 |
| 2006-02-09 | -31.71 |
| 2006-02-08 | -32.53 |
| 2006-02-07 | -32.53 |
| 2006-02-06 | -33.34 |
| 2006-02-03 | -34.15 |
| 2006-02-02 | -30.90 |
| 2006-02-01 | -29.27 |
| 2006-01-27 | -30.09 |
| 2006-01-26 | -28.46 |
| 2006-01-25 | -29.27 |
| 2006-01-24 | -30.09 |
| 2006-01-23 | -29.27 |
| 2006-01-20 | -31.71 |
| 2006-01-19 | -35.78 |
| 2006-01-18 | -40.66 |
| 2006-01-17 | -43.91 |
| 2006-01-16 | -40.66 |
| 2006-01-13 | -42.28 |
| 2006-01-12 | -44.72 |
| 2006-01-11 | -46.35 |
| 2006-01-10 | -44.72 |
| 2006-01-09 | -42.28 |
| 2006-01-06 | -47.97 |
| 2006-01-05 | -50.41 |
| 2006-01-04 | -51.22 |
| 2006-01-03 | -53.66 |
| 2005-12-30 | -53.66 |
| 2005-12-29 | -52.04 |
| 2005-12-28 | -53.66 |
| 2005-12-23 | -52.04 |
| 2005-12-22 | -53.66 |
| 2005-12-21 | -54.48 |
| 2005-12-20 | -54.48 |
| 2005-12-19 | -53.66 |
| 2005-12-16 | -53.66 |
| 2005-12-15 | -52.85 |
| 2005-12-14 | -53.66 |
| 2005-12-13 | -54.48 |
| 2005-12-12 | -52.85 |
| 2005-12-09 | -52.85 |
| 2005-12-08 | -52.04 |
| 2005-12-07 | -52.85 |
| 2005-12-06 | -52.85 |
| 2005-12-05 | -50.41 |
| 2005-12-02 | -49.60 |
| 2005-12-01 | -52.85 |
| 2005-11-30 | -51.22 |
| 2005-11-29 | -50.41 |
| 2005-11-28 | -49.60 |
| 2005-11-25 | -50.41 |
| 2005-11-24 | -52.85 |
| 2005-11-23 | -53.66 |
| 2005-11-22 | -54.48 |
| 2005-11-21 | -53.66 |
| 2005-11-18 | -53.66 |
| 2005-11-17 | -52.04 |
| 2005-11-16 | -50.41 |
| 2005-11-15 | -50.41 |
| 2005-11-14 | -50.41 |
| 2005-11-11 | -50.41 |
| 2005-11-10 | -49.60 |
| 2005-11-09 | -49.60 |
| 2005-11-08 | -49.60 |
| 2005-11-07 | -50.41 |
| 2005-11-04 | -47.97 |
| 2005-11-03 | -48.79 |
| 2005-11-02 | -52.85 |
| 2005-11-01 | -52.04 |
| 2005-10-31 | -55.29 |
| 2005-10-28 | -55.29 |
| 2005-10-27 | -55.29 |
| 2005-10-26 | -54.48 |
| 2005-10-25 | -52.04 |
| 2005-10-24 | -52.04 |
| 2005-10-21 | -51.22 |
| 2005-10-20 | -50.41 |
| 2005-10-19 | -51.22 |
| 2005-10-18 | -49.60 |
| 2005-10-17 | -49.60 |
| 2005-10-14 | -48.79 |
| 2005-10-13 | -48.79 |
| 2005-10-12 | -48.79 |
| 2005-10-10 | -47.16 |
| 2005-10-07 | -46.35 |
| 2005-10-06 | -47.16 |
| 2005-10-05 | -45.53 |
| 2005-10-04 | -44.72 |
| 2005-10-03 | -43.91 |
| 2005-09-30 | -44.72 |
| 2005-09-29 | -44.72 |
| 2005-09-28 | -44.72 |
| 2005-09-27 | -47.16 |
| 2005-09-26 | -45.53 |
| 2005-09-23 | -44.72 |
| 2005-09-22 | -47.97 |
| 2005-09-21 | -46.35 |
| 2005-09-20 | -47.16 |
| 2005-09-16 | -47.16 |
| 2005-09-15 | -46.35 |
| 2005-09-14 | -46.35 |
| 2005-09-13 | -45.53 |
| 2005-09-12 | -45.53 |
| 2005-09-09 | -45.53 |
| 2005-09-08 | -45.53 |
| 2005-09-07 | -45.53 |
| 2005-09-06 | -45.53 |
| 2005-09-05 | -44.72 |
| 2005-09-02 | -43.91 |
| 2005-09-01 | -42.28 |
| 2005-08-31 | -43.09 |
| 2005-08-30 | -45.53 |
| 2005-08-29 | -47.16 |
| 2005-08-26 | -46.35 |
| 2005-08-25 | -45.53 |
| 2005-08-24 | -45.53 |
| 2005-08-23 | -45.53 |
| 2005-08-22 | -45.53 |
| 2005-08-19 | -46.35 |
| 2005-08-18 | -45.53 |
| 2005-08-17 | -42.28 |
| 2005-08-16 | -43.09 |
| 2005-08-15 | -41.47 |
| 2005-08-12 | -42.28 |
| 2005-08-11 | -42.28 |
| 2005-08-10 | -40.66 |
| 2005-08-09 | -40.66 |
| 2005-08-08 | -39.03 |
| 2005-08-05 | -41.47 |
| 2005-08-04 | -42.28 |
| 2005-08-03 | -39.84 |
| 2005-08-02 | -43.91 |
| 2005-08-01 | -46.35 |
| 2005-07-29 | -45.53 |
| 2005-07-28 | -46.35 |
| 2005-07-27 | -44.72 |
| 2005-07-26 | -46.35 |
| 2005-07-25 | -44.72 |
| 2005-07-22 | -45.53 |
| 2005-07-21 | -46.35 |
| 2005-07-20 | -46.35 |
| 2005-07-19 | -47.16 |
| 2005-07-18 | -47.16 |
| 2005-07-15 | -47.16 |
| 2005-07-14 | -45.53 |
| 2005-07-13 | -45.53 |
| 2005-07-12 | -45.53 |
| 2005-07-11 | -46.35 |
| 2005-07-08 | -47.97 |
| 2005-07-07 | -47.16 |
| 2005-07-06 | -46.35 |
| 2005-07-05 | -46.35 |
| 2005-07-04 | -45.53 |
| 2005-06-30 | -45.53 |
| 2005-06-29 | -44.72 |
| 2005-06-28 | -45.53 |
| 2005-06-27 | -45.53 |
| 2005-06-24 | -45.53 |
| 2005-06-23 | -45.53 |
| 2005-06-22 | -45.53 |
| 2005-06-21 | -45.53 |
| 2005-06-20 | -43.91 |
| 2005-06-17 | -44.72 |
| 2005-06-16 | -45.53 |
| 2005-06-15 | -46.35 |
| 2005-06-14 | -44.72 |
| 2005-06-13 | -43.09 |
| 2005-06-10 | -42.28 |
| 2005-06-09 | -42.28 |
| 2005-06-08 | -43.09 |
| 2005-06-07 | -47.16 |
| 2005-06-06 | -47.16 |
| 2005-06-03 | -48.79 |
| 2005-06-02 | -47.97 |
| 2005-06-01 | -47.97 |
| 2005-05-31 | -46.35 |
| 2005-05-30 | -46.35 |
| 2005-05-27 | -46.35 |
| 2005-05-26 | -47.16 |
| 2005-05-25 | -47.16 |
| 2005-05-24 | -47.16 |
| 2005-05-23 | -44.72 |
| 2005-05-20 | -43.91 |
| 2005-05-19 | -43.91 |
| 2005-05-18 | -45.53 |
| 2005-05-17 | -45.53 |
| 2005-05-13 | -47.14 |
| 2005-05-12 | -47.14 |
| 2005-05-11 | -46.33 |
| 2005-05-10 | -45.53 |
| 2005-05-09 | -45.53 |
| 2005-05-06 | -45.53 |
| 2005-05-05 | -44.73 |
| 2005-05-04 | -47.94 |
| 2005-05-03 | -47.14 |
| 2005-04-29 | -45.53 |
| 2005-04-28 | -45.53 |
| 2005-04-27 | -46.33 |
| 2005-04-26 | -47.14 |
| 2005-04-25 | -46.33 |
| 2005-04-22 | -43.93 |
| 2005-04-21 | -46.33 |
| 2005-04-20 | -45.53 |
| 2005-04-19 | -44.73 |
| 2005-04-18 | -44.73 |
| 2005-04-15 | -44.73 |
| 2005-04-14 | -43.93 |
| 2005-04-13 | -43.13 |
| 2005-04-12 | -42.33 |
| 2005-04-11 | -40.73 |
| 2005-04-08 | -37.52 |
| 2005-04-07 | -37.52 |
| 2005-04-06 | -37.52 |
| 2005-04-04 | -39.13 |
| 2005-04-01 | -39.93 |
| 2005-03-31 | -39.93 |
| 2005-03-30 | -40.73 |
| 2005-03-29 | -40.73 |
| 2005-03-24 | -39.13 |
| 2005-03-23 | -39.13 |
| 2005-03-22 | -38.32 |
| 2005-03-21 | -36.72 |
| 2005-03-18 | -35.92 |
| 2005-03-17 | -35.92 |
| 2005-03-16 | -35.92 |
| 2005-03-15 | -36.72 |
| 2005-03-14 | -35.12 |
| 2005-03-11 | -35.92 |
| 2005-03-10 | -35.12 |
| 2005-03-09 | -35.92 |
| 2005-03-08 | -36.72 |
| 2005-03-07 | -36.72 |
| 2005-03-04 | -35.92 |
| 2005-03-03 | -35.12 |
| 2005-03-02 | -35.12 |
| 2005-03-01 | -33.52 |
| 2005-02-28 | -32.72 |
| 2005-02-25 | -34.32 |
| 2005-02-24 | -33.52 |
| 2005-02-23 | -35.12 |
| 2005-02-22 | -35.12 |
| 2005-02-21 | -34.32 |
| 2005-02-18 | -34.32 |
| 2005-02-17 | -34.32 |
| 2005-02-16 | -34.32 |
| 2005-02-15 | -32.72 |
| 2005-02-14 | -35.12 |
| 2005-02-08 | -35.92 |
| 2005-02-07 | -35.12 |
| 2005-02-04 | -36.72 |
| 2005-02-03 | -38.32 |
| 2005-02-02 | -38.32 |
| 2005-02-01 | -38.32 |
| 2005-01-31 | -35.92 |
| 2005-01-28 | -36.72 |
| 2005-01-27 | -35.92 |
| 2005-01-26 | -35.92 |
| 2005-01-25 | -36.72 |
| 2005-01-24 | -36.72 |
| 2005-01-21 | -36.72 |
| 2005-01-20 | -36.72 |
| 2005-01-19 | -36.72 |
| 2005-01-18 | -35.12 |
| 2005-01-17 | -34.32 |
| 2005-01-14 | -35.92 |
| 2005-01-13 | -36.72 |
| 2005-01-12 | -37.52 |
| 2005-01-11 | -37.52 |
| 2005-01-10 | -35.12 |
| 2005-01-07 | -35.12 |
| 2005-01-06 | -35.12 |
| 2005-01-05 | -35.12 |
| 2005-01-04 | -32.72 |
| 2005-01-03 | -32.72 |
| 2004-12-31 | -31.92 |
| 2004-12-30 | -32.72 |
| 2004-12-29 | -31.92 |
| 2004-12-28 | -29.51 |
| 2004-12-24 | -34.32 |
| 2004-12-23 | -35.12 |
| 2004-12-22 | -35.12 |
| 2004-12-21 | -34.32 |
| 2004-12-20 | -32.72 |
| 2004-12-17 | -37.52 |
| 2004-12-16 | -36.72 |
| 2004-12-15 | -36.72 |
| 2004-12-14 | -35.92 |
| 2004-12-13 | -37.52 |
| 2004-12-10 | -37.52 |
| 2004-12-09 | -37.52 |
| 2004-12-08 | -37.52 |
| 2004-12-07 | -35.12 |
| 2004-12-06 | -34.32 |
| 2004-12-03 | -35.12 |
| 2004-12-02 | -32.72 |
| 2004-12-01 | -32.72 |
| 2004-11-30 | -31.92 |
| 2004-11-29 | -30.31 |
| 2004-11-26 | -30.31 |
| 2004-11-25 | -30.31 |
| 2004-11-24 | -30.31 |
| 2004-11-23 | -30.31 |
| 2004-11-22 | -33.52 |
| 2004-11-19 | -32.72 |
| 2004-11-18 | -31.92 |
| 2004-11-17 | -32.72 |
| 2004-11-16 | -32.72 |
| 2004-11-15 | -33.52 |
| 2004-11-12 | -32.72 |
| 2004-11-11 | -29.51 |
| 2004-11-10 | -29.51 |
| 2004-11-09 | -35.12 |
| 2004-11-08 | -35.12 |
| 2004-11-05 | -36.72 |
| 2004-11-04 | -43.93 |
| 2004-11-03 | -43.93 |
| 2004-11-02 | -43.93 |
| 2004-11-01 | -45.53 |
| 2004-10-29 | -44.73 |
| 2004-10-28 | -44.73 |
| 2004-10-27 | -43.93 |
| 2004-10-26 | -47.94 |
| 2004-10-25 | -46.33 |
| 2004-10-21 | -43.93 |
| 2004-10-20 | -40.73 |
| 2004-10-19 | -40.73 |
| 2004-10-18 | -40.73 |
| 2004-10-15 | -40.73 |
| 2004-10-14 | -40.73 |
| 2004-10-13 | -40.73 |
| 2004-10-12 | -40.73 |
| 2004-10-11 | -40.73 |
| 2004-10-08 | -40.73 |
| 2004-10-07 | -40.73 |
| 2004-10-06 | -40.73 |
| 2004-10-05 | -40.73 |
| 2004-10-04 | -40.73 |
| 2004-09-30 | -40.73 |
| 2004-09-28 | -40.73 |
| 2004-09-27 | -38.32 |
| 2004-09-24 | -39.93 |
| 2004-09-23 | -36.72 |
| 2004-09-22 | -37.52 |
| 2004-09-21 | -34.32 |
| 2004-09-20 | -33.52 |
| 2004-09-17 | -35.12 |
| 2004-09-16 | -37.52 |
| 2004-09-15 | -39.13 |
| 2004-09-14 | -40.73 |
| 2004-09-13 | -40.73 |
| 2004-09-10 | -40.73 |
| 2004-09-09 | -40.73 |
| 2004-09-08 | -39.13 |
| 2004-09-07 | -39.13 |
| 2004-09-06 | -39.93 |
| 2004-09-03 | -39.93 |
| 2004-09-02 | -39.13 |
| 2004-09-01 | -42.33 |
| 2004-08-31 | -43.13 |
| 2004-08-30 | -43.93 |
| 2004-08-27 | -43.93 |
| 2004-08-26 | -42.33 |
| 2004-08-25 | -41.53 |
| 2004-08-24 | -43.13 |
| 2004-08-23 | -43.93 |
| 2004-08-20 | -43.13 |
| 2004-08-19 | -43.13 |
| 2004-08-18 | -44.73 |
| 2004-08-17 | -44.73 |
| 2004-08-16 | -45.53 |
| 2004-08-13 | -43.93 |
| 2004-08-12 | -44.73 |
| 2004-08-11 | -44.73 |
| 2004-08-10 | -43.13 |
| 2004-08-09 | -43.13 |
| 2004-08-06 | -41.53 |
| 2004-08-05 | -42.33 |
| 2004-08-04 | -41.53 |
| 2004-08-03 | -43.13 |
| 2004-08-02 | -42.33 |
| 2004-07-30 | -41.53 |
| 2004-07-29 | -41.53 |
| 2004-07-28 | -41.53 |
| 2004-07-27 | -41.53 |
| 2004-07-26 | -39.93 |
| 2004-07-23 | -40.73 |
| 2004-07-22 | -40.73 |
| 2004-07-21 | -39.13 |
| 2004-07-20 | -39.93 |
| 2004-07-19 | -40.73 |
| 2004-07-16 | -39.93 |
| 2004-07-15 | -40.73 |
| 2004-07-14 | -40.73 |
| 2004-07-13 | -40.73 |
| 2004-07-12 | -39.93 |
| 2004-07-09 | -38.32 |
| 2004-07-08 | -38.32 |
| 2004-07-07 | -35.92 |
| 2004-07-06 | -36.72 |
| 2004-07-05 | -39.13 |
| 2004-07-02 | -39.13 |
| 2004-06-30 | -39.13 |
| 2004-06-29 | -40.73 |
| 2004-06-28 | -39.93 |
| 2004-06-25 | -39.93 |
| 2004-06-24 | -39.13 |
| 2004-06-23 | -42.33 |
| 2004-06-21 | -42.33 |
| 2004-06-18 | -41.53 |
| 2004-06-17 | -40.73 |
| 2004-06-16 | -38.32 |
| 2004-06-15 | -36.72 |
| 2004-06-14 | -35.92 |
| 2004-06-11 | -32.72 |
| 2004-06-10 | -31.92 |
| 2004-06-09 | -31.92 |
| 2004-06-08 | -31.92 |
| 2004-06-07 | -34.32 |
| 2004-06-04 | -34.32 |
| 2004-06-03 | -35.92 |
| 2004-06-02 | -34.32 |
| 2004-06-01 | -34.32 |
| 2004-05-31 | -34.32 |
| 2004-05-28 | -33.52 |
| 2004-05-27 | -34.32 |
| 2004-05-25 | -37.52 |
| 2004-05-24 | -36.72 |
| 2004-05-21 | -37.52 |
| 2004-05-20 | -40.73 |
| 2004-05-19 | -40.73 |
| 2004-05-18 | -44.73 |
| 2004-05-17 | -45.53 |
| 2004-05-14 | -43.13 |
| 2004-05-13 | -39.13 |
| 2004-05-12 | -37.52 |
| 2004-05-11 | -37.52 |
| 2004-05-10 | -39.87 |
| 2004-05-07 | -36.74 |
| 2004-05-06 | -35.18 |
| 2004-05-05 | -36.74 |
| 2004-05-04 | -35.18 |
| 2004-05-03 | -37.52 |
| 2004-04-30 | -37.52 |
| 2004-04-29 | -37.52 |
| 2004-04-28 | -33.62 |
| 2004-04-27 | -32.84 |
| 2004-04-26 | -32.06 |
| 2004-04-23 | -29.71 |
| 2004-04-22 | -31.28 |
| 2004-04-21 | -32.06 |
| 2004-04-20 | -28.15 |
| 2004-04-19 | -25.81 |
| 2004-04-16 | -25.81 |
| 2004-04-15 | -25.81 |
| 2004-04-14 | -24.25 |
| 2004-04-13 | -22.69 |
| 2004-04-08 | -21.90 |
| 2004-04-07 | -21.90 |
| 2004-04-06 | -22.69 |
| 2004-04-02 | -25.81 |
| 2004-04-01 | -26.59 |
| 2004-03-31 | -24.25 |
| 2004-03-30 | -25.81 |
| 2004-03-29 | -25.03 |
| 2004-03-26 | -24.25 |
| 2004-03-25 | -22.69 |
| 2004-03-24 | -19.56 |
| 2004-03-23 | -21.12 |
| 2004-03-22 | -21.12 |
| 2004-03-19 | -19.56 |
| 2004-03-18 | -19.56 |
| 2004-03-17 | -17.22 |
| 2004-03-16 | -18.00 |
| 2004-03-15 | -17.22 |
| 2004-03-12 | -24.25 |
| 2004-03-11 | -24.25 |
| 2004-03-10 | -20.34 |
| 2004-03-09 | -18.78 |
| 2004-03-08 | -17.22 |
| 2004-03-05 | -16.44 |
| 2004-03-04 | -15.66 |
| 2004-03-03 | -17.22 |
| 2004-03-02 | -15.66 |
| 2004-03-01 | -14.88 |
| 2004-02-27 | -12.53 |
| 2004-02-26 | -15.66 |
| 2004-02-25 | -17.22 |
| 2004-02-24 | -12.53 |
| 2004-02-23 | -12.53 |
| 2004-02-20 | -10.97 |
| 2004-02-19 | -12.53 |
| 2004-02-18 | -9.41 |
| 2004-02-17 | -19.56 |
| 2004-02-16 | -23.47 |
| 2004-02-13 | -24.25 |
| 2004-02-12 | -24.25 |
| 2004-02-11 | -24.25 |
| 2004-02-10 | -23.47 |
| 2004-02-09 | -23.47 |
| 2004-02-06 | -25.03 |
| 2004-02-05 | -25.81 |
| 2004-02-04 | -25.81 |
| 2004-02-03 | -25.03 |
| 2004-02-02 | -26.59 |
| 2004-01-30 | -23.47 |
| 2004-01-29 | -23.47 |
| 2004-01-28 | -24.25 |
| 2004-01-27 | -21.12 |
| 2004-01-26 | -20.34 |
| 2004-01-21 | -21.90 |
| 2004-01-20 | -21.90 |
| 2004-01-19 | -25.81 |
| 2004-01-16 | -25.81 |
| 2004-01-15 | -25.03 |
| 2004-01-14 | -25.81 |
| 2004-01-13 | -25.03 |
| 2004-01-12 | -23.47 |
| 2004-01-09 | -21.12 |
| 2004-01-08 | -22.69 |
| 2004-01-07 | -22.69 |
| 2004-01-06 | -21.90 |
| 2004-01-05 | -21.90 |
| 2004-01-02 | -24.25 |
| 2003-12-31 | -26.59 |
| 2003-12-30 | -28.15 |
| 2003-12-29 | -28.15 |
| 2003-12-24 | -26.59 |
| 2003-12-23 | -28.15 |
| 2003-12-22 | -26.59 |
| 2003-12-19 | -27.37 |
| 2003-12-18 | -28.15 |
| 2003-12-17 | -28.93 |
| 2003-12-16 | -27.37 |
| 2003-12-15 | -25.81 |
| 2003-12-12 | -21.90 |
| 2003-12-11 | -23.47 |
| 2003-12-10 | -25.03 |
| 2003-12-09 | -26.59 |
| 2003-12-08 | -26.59 |
| 2003-12-05 | -24.25 |
| 2003-12-04 | -24.25 |
| 2003-12-03 | -24.25 |
| 2003-12-02 | -25.03 |
| 2003-12-01 | -25.03 |
| 2003-11-28 | -26.59 |
| 2003-11-27 | -27.37 |
| 2003-11-26 | -28.15 |
| 2003-11-25 | -28.15 |
| 2003-11-24 | -30.50 |
| 2003-11-21 | -29.71 |
| 2003-11-20 | -28.93 |
| 2003-11-19 | -26.59 |
| 2003-11-18 | -23.47 |
| 2003-11-17 | -25.03 |
| 2003-11-14 | -24.25 |
| 2003-11-13 | -22.69 |
| 2003-11-12 | -23.47 |
| 2003-11-11 | -21.90 |
| 2003-11-10 | -22.69 |
| 2003-11-07 | -21.12 |
| 2003-11-06 | -20.34 |
| 2003-11-05 | -19.56 |
| 2003-11-04 | -17.22 |
| 2003-11-03 | -19.56 |
| 2003-10-31 | -21.90 |
| 2003-10-30 | -21.12 |
| 2003-10-29 | -20.34 |
| 2003-10-28 | -20.34 |
| 2003-10-27 | -18.78 |
| 2003-10-24 | -22.69 |
| 2003-10-23 | -23.47 |
| 2003-10-22 | -16.44 |
| 2003-10-21 | -19.56 |
| 2003-10-20 | -18.78 |
| 2003-10-17 | -21.12 |
| 2003-10-16 | -20.34 |
| 2003-10-15 | -21.12 |
| 2003-10-14 | -21.90 |
| 2003-10-13 | -18.78 |
| 2003-10-10 | -19.56 |
| 2003-10-09 | -19.56 |
| 2003-10-08 | -21.12 |
| 2003-10-07 | -19.56 |
| 2003-10-06 | -16.44 |
| 2003-10-03 | -18.78 |
| 2003-10-02 | -21.12 |
| 2003-09-30 | -21.12 |
| 2003-09-29 | -14.10 |
| 2003-09-26 | -27.37 |
| 2003-09-25 | -28.15 |
| 2003-09-24 | -27.37 |
| 2003-09-23 | -28.93 |
| 2003-09-22 | -29.71 |
| 2003-09-19 | -26.59 |
| 2003-09-18 | -23.47 |
| 2003-09-17 | -19.56 |
| 2003-09-16 | -19.56 |
| 2003-09-15 | -24.25 |
| 2003-09-11 | -25.03 |
| 2003-09-10 | -28.15 |
| 2003-09-09 | -25.03 |
| 2003-09-08 | -17.22 |
| 2003-09-05 | -16.44 |
| 2003-09-04 | -21.90 |
| 2003-09-03 | -23.47 |
| 2003-09-02 | -27.37 |
| 2003-09-01 | -27.37 |
| 2003-08-29 | -28.93 |
| 2003-08-28 | -29.71 |
| 2003-08-27 | -29.71 |
| 2003-08-26 | -30.50 |
| 2003-08-25 | -29.71 |
| 2003-08-22 | -26.59 |
| 2003-08-21 | -25.03 |
| 2003-08-20 | -30.50 |
| 2003-08-19 | -29.71 |
| 2003-08-18 | -26.59 |
| 2003-08-15 | -29.71 |
| 2003-08-14 | -31.28 |
| 2003-08-13 | -31.28 |
| 2003-08-12 | -28.93 |
| 2003-08-11 | -34.40 |
| 2003-08-08 | -34.40 |
| 2003-08-07 | -33.62 |
| 2003-08-06 | -35.96 |
| 2003-08-05 | -32.84 |
| 2003-08-04 | -36.74 |
| 2003-08-01 | -36.74 |
| 2003-07-31 | -37.52 |
| 2003-07-30 | -38.30 |
| 2003-07-29 | -36.74 |
| 2003-07-28 | -36.74 |
| 2003-07-25 | -38.30 |
| 2003-07-24 | -39.09 |
| 2003-07-23 | -39.87 |
| 2003-07-22 | -37.52 |
| 2003-07-21 | -36.74 |
| 2003-07-18 | -36.74 |
| 2003-07-17 | -35.96 |
| 2003-07-16 | -33.62 |
| 2003-07-15 | -33.62 |
| 2003-07-14 | -31.28 |
| 2003-07-11 | -34.40 |
| 2003-07-10 | -35.18 |
| 2003-07-09 | -33.62 |
| 2003-07-08 | -36.74 |
| 2003-07-07 | -38.30 |
| 2003-07-04 | -39.87 |
| 2003-07-03 | -38.30 |
| 2003-07-02 | -40.65 |
| 2003-06-30 | -40.65 |
| 2003-06-27 | -39.87 |
| 2003-06-26 | -40.65 |
| 2003-06-25 | -40.65 |
| 2003-06-24 | -40.65 |
| 2003-06-23 | -38.30 |
| 2003-06-20 | -35.18 |
| 2003-06-19 | -35.96 |
| 2003-06-18 | -34.40 |
| 2003-06-17 | -32.84 |
| 2003-06-16 | -30.50 |
| 2003-06-13 | -33.62 |
| 2003-06-12 | -37.52 |
| 2003-06-11 | -38.30 |
| 2003-06-10 | -38.30 |
| 2003-06-09 | -42.99 |
| 2003-06-06 | -43.77 |
| 2003-06-05 | -42.99 |
| 2003-06-03 | -41.43 |
| 2003-06-02 | -40.65 |
| 2003-05-30 | -40.65 |
| 2003-05-29 | -42.21 |
| 2003-05-28 | -42.21 |
| 2003-05-27 | -42.21 |
| 2003-05-26 | -40.65 |
| 2003-05-23 | -43.77 |
| 2003-05-22 | -44.55 |
| 2003-05-21 | -46.11 |
| 2003-05-20 | -47.68 |
| 2003-05-19 | -47.68 |
| 2003-05-16 | -50.02 |
| 2003-05-15 | -48.46 |
| 2003-05-14 | -49.24 |
| 2003-05-13 | -47.68 |
| 2003-05-12 | -46.90 |
| 2003-05-09 | -48.46 |
| 2003-05-07 | -50.02 |
| 2003-05-06 | -49.24 |
| 2003-05-05 | -50.01 |
| 2003-05-02 | -53.08 |
| 2003-04-30 | -53.85 |
| 2003-04-29 | -55.39 |
| 2003-04-28 | -57.70 |
| 2003-04-25 | -57.70 |
| 2003-04-24 | -57.70 |
| 2003-04-23 | -57.70 |
| 2003-04-22 | -53.85 |
| 2003-04-17 | -51.55 |
| 2003-04-16 | -50.01 |
| 2003-04-15 | -50.01 |
| 2003-04-14 | -49.24 |
| 2003-04-11 | -48.47 |
| 2003-04-10 | -49.24 |
| 2003-04-09 | -49.24 |
| 2003-04-08 | -48.47 |
| 2003-04-07 | -48.47 |
| 2003-04-04 | -48.47 |
| 2003-04-03 | -50.01 |
| 2003-04-02 | -49.24 |
| 2003-04-01 | -50.78 |
| 2003-03-31 | -50.78 |
| 2003-03-28 | -47.70 |
| 2003-03-27 | -48.47 |
| 2003-03-26 | -47.70 |
| 2003-03-25 | -48.47 |
| 2003-03-24 | -49.24 |
| 2003-03-21 | -49.24 |
| 2003-03-20 | -48.47 |
| 2003-03-19 | -46.93 |
| 2003-03-18 | -47.70 |
| 2003-03-17 | -49.24 |
| 2003-03-14 | -47.70 |
| 2003-03-13 | -47.70 |
| 2003-03-12 | -47.70 |
| 2003-03-11 | -49.24 |
| 2003-03-10 | -50.78 |
| 2003-03-07 | -49.24 |
| 2003-03-06 | -48.47 |
| 2003-03-05 | -45.39 |
| 2003-03-04 | -44.62 |
| 2003-03-03 | -43.85 |
| 2003-02-28 | -44.62 |
| 2003-02-27 | -44.62 |
| 2003-02-26 | -44.62 |
| 2003-02-25 | -44.62 |
| 2003-02-24 | -43.85 |
| 2003-02-21 | -43.85 |
| 2003-02-20 | -43.08 |
| 2003-02-19 | -43.08 |
| 2003-02-18 | -42.32 |
| 2003-02-17 | -43.08 |
| 2003-02-14 | -43.85 |
| 2003-02-13 | -43.08 |
| 2003-02-12 | -40.78 |
| 2003-02-11 | -43.08 |
| 2003-02-10 | -43.85 |
| 2003-02-07 | -43.08 |
| 2003-02-06 | -43.08 |
| 2003-02-05 | -41.55 |
| 2003-02-04 | -43.08 |
| 2003-01-30 | -42.32 |
| 2003-01-29 | -43.08 |
| 2003-01-28 | -43.08 |
| 2003-01-27 | -43.85 |
| 2003-01-24 | -40.78 |
| 2003-01-23 | -40.01 |
| 2003-01-22 | -39.24 |
| 2003-01-21 | -39.24 |
| 2003-01-20 | -42.32 |
| 2003-01-17 | -41.55 |
| 2003-01-16 | -40.78 |
| 2003-01-15 | -40.01 |
| 2003-01-14 | -43.08 |
| 2003-01-13 | -41.55 |
| 2003-01-10 | -41.55 |
| 2003-01-09 | -41.55 |
| 2003-01-08 | -44.62 |
| 2003-01-07 | -46.93 |
| 2003-01-06 | -47.70 |
| 2003-01-03 | -46.93 |
| 2003-01-02 | -48.47 |
| 2002-12-31 | -47.70 |
| 2002-12-30 | -48.47 |
| 2002-12-27 | -45.39 |
| 2002-12-24 | -45.39 |
| 2002-12-23 | -45.39 |
| 2002-12-20 | -44.62 |
| 2002-12-19 | -44.62 |
| 2002-12-18 | -43.85 |
| 2002-12-17 | -43.85 |
| 2002-12-16 | -43.85 |
| 2002-12-13 | -43.85 |
| 2002-12-12 | -42.32 |
| 2002-12-11 | -43.08 |
| 2002-12-10 | -42.32 |
| 2002-12-09 | -43.08 |
| 2002-12-06 | -41.55 |
| 2002-12-05 | -41.55 |
| 2002-12-04 | -40.78 |
| 2002-12-03 | -40.01 |
| 2002-12-02 | -38.47 |
| 2002-11-29 | -41.55 |
| 2002-11-28 | -42.32 |
| 2002-11-27 | -43.85 |
| 2002-11-26 | -43.85 |
| 2002-11-25 | -42.32 |
| 2002-11-22 | -44.62 |
| 2002-11-21 | -44.62 |
| 2002-11-20 | -44.62 |
| 2002-11-19 | -43.08 |
| 2002-11-18 | -41.55 |
| 2002-11-15 | -41.55 |
| 2002-11-14 | -43.08 |
| 2002-11-13 | -43.85 |
| 2002-11-12 | -42.32 |
| 2002-11-11 | -42.32 |
| 2002-11-08 | -38.47 |
| 2002-11-07 | -43.85 |
| 2002-11-06 | -44.62 |
| 2002-11-05 | -44.62 |
| 2002-11-04 | -43.08 |
| 2002-11-01 | -45.39 |
| 2002-10-31 | -45.39 |
| 2002-10-30 | -44.62 |
| 2002-10-29 | -45.39 |
| 2002-10-28 | -42.32 |
| 2002-10-25 | -41.55 |
| 2002-10-24 | -40.78 |
| 2002-10-23 | -41.55 |
| 2002-10-22 | -43.85 |
| 2002-10-21 | -45.39 |
| 2002-10-18 | -44.62 |
| 2002-10-17 | -44.62 |
| 2002-10-16 | -47.70 |
| 2002-10-15 | -50.01 |
| 2002-10-11 | -50.78 |
| 2002-10-10 | -54.62 |
| 2002-10-09 | -53.08 |
| 2002-10-08 | -53.08 |
| 2002-10-07 | -53.08 |
| 2002-10-04 | -51.55 |
| 2002-10-03 | -52.31 |
| 2002-10-02 | -48.47 |
| 2002-09-30 | -50.78 |
| 2002-09-27 | -51.55 |
| 2002-09-26 | -50.78 |
| 2002-09-25 | -50.78 |
| 2002-09-24 | -50.78 |
| 2002-09-23 | -51.55 |
| 2002-09-20 | -50.01 |
| 2002-09-19 | -48.47 |
| 2002-09-18 | -47.70 |
| 2002-09-17 | -47.70 |
| 2002-09-16 | -48.47 |
| 2002-09-13 | -46.93 |
| 2002-09-12 | -46.16 |
| 2002-09-11 | -47.70 |
| 2002-09-10 | -46.93 |
| 2002-09-09 | -47.70 |
| 2002-09-06 | -48.47 |
| 2002-09-05 | -46.16 |
| 2002-09-04 | -46.16 |
| 2002-09-03 | -46.16 |
| 2002-09-02 | -46.16 |
| 2002-08-30 | -43.85 |
| 2002-08-29 | -46.16 |
| 2002-08-28 | -44.62 |
| 2002-08-27 | -44.62 |
| 2002-08-26 | -43.08 |
| 2002-08-23 | -40.01 |
| 2002-08-22 | -39.24 |
| 2002-08-21 | -43.08 |
| 2002-08-20 | -43.85 |
| 2002-08-19 | -43.85 |
| 2002-08-16 | -48.47 |
| 2002-08-15 | -50.01 |
| 2002-08-14 | -52.31 |
| 2002-08-13 | -52.31 |
| 2002-08-12 | -52.31 |
| 2002-08-09 | -47.70 |
| 2002-08-08 | -46.16 |
| 2002-08-07 | -45.39 |
| 2002-08-06 | -44.62 |
| 2002-08-05 | -40.01 |
| 2002-08-02 | -37.70 |
| 2002-08-01 | -37.70 |
| 2002-07-31 | -36.93 |
| 2002-07-30 | -36.93 |
| 2002-07-29 | -39.24 |
| 2002-07-26 | -39.24 |
| 2002-07-25 | -36.16 |
| 2002-07-24 | -33.86 |
| 2002-07-23 | -32.32 |
| 2002-07-22 | -35.39 |
| 2002-07-19 | -31.55 |
| 2002-07-18 | -29.24 |
| 2002-07-17 | -30.01 |
| 2002-07-16 | -29.24 |
| 2002-07-15 | -26.93 |
| 2002-07-12 | -26.16 |
| 2002-07-11 | -26.16 |
| 2002-07-10 | -24.63 |
| 2002-07-09 | -23.86 |
| 2002-07-08 | -23.86 |
| 2002-07-05 | -23.09 |
| 2002-07-04 | -22.32 |
| 2002-07-03 | -22.32 |
| 2002-07-02 | -23.86 |
| 2002-06-28 | -23.09 |
| 2002-06-27 | -22.32 |
| 2002-06-26 | -25.40 |
| 2002-06-25 | -22.32 |
| 2002-06-24 | -19.24 |
| 2002-06-21 | -27.70 |
| 2002-06-20 | -26.16 |
| 2002-06-19 | -28.47 |
| 2002-06-18 | -23.86 |
| 2002-06-17 | -23.09 |
| 2002-06-14 | -20.01 |
| 2002-06-13 | -18.47 |
| 2002-06-12 | -19.24 |
| 2002-06-11 | -20.01 |
| 2002-06-10 | -19.24 |
| 2002-06-07 | -20.01 |
| 2002-06-06 | -16.93 |
| 2002-06-05 | -20.01 |
| 2002-06-04 | -20.78 |
| 2002-06-03 | -17.70 |
| 2002-05-31 | -17.70 |
| 2002-05-30 | -16.93 |
| 2002-05-29 | -16.17 |
| 2002-05-28 | -13.86 |
| 2002-05-27 | -12.32 |
| 2002-05-24 | -13.09 |
| 2002-05-23 | -13.86 |
| 2002-05-22 | -13.86 |
| 2002-05-21 | -15.40 |
| 2002-05-17 | -14.63 |
| 2002-05-16 | -13.10 |
| 2002-05-15 | -16.15 |
| 2002-05-14 | -15.39 |
| 2002-05-13 | -16.91 |
| 2002-05-10 | -15.39 |
| 2002-05-09 | -16.15 |
| 2002-05-08 | -16.15 |
| 2002-05-07 | -14.63 |
| 2002-05-06 | -12.34 |
| 2002-05-03 | -13.87 |
| 2002-05-02 | -15.39 |
| 2002-04-30 | -16.91 |
| 2002-04-29 | -16.91 |
| 2002-04-26 | -16.15 |
| 2002-04-25 | -16.91 |
| 2002-04-24 | -14.63 |
| 2002-04-23 | -16.15 |
| 2002-04-22 | -15.39 |
| 2002-04-19 | -15.39 |
| 2002-04-18 | -12.34 |
| 2002-04-17 | -13.10 |
| 2002-04-16 | -12.34 |
| 2002-04-15 | -10.82 |
| 2002-04-12 | -13.10 |
| 2002-04-11 | -13.10 |
| 2002-04-10 | -14.63 |
| 2002-04-09 | -12.34 |
| 2002-04-08 | -13.10 |
| 2002-04-04 | -10.82 |
| 2002-04-03 | -20.73 |
| 2002-04-02 | -23.01 |
| 2002-03-28 | -21.49 |
| 2002-03-27 | -20.73 |
| 2002-03-26 | -23.01 |
| 2002-03-25 | -20.73 |
| 2002-03-22 | -22.25 |
| 2002-03-21 | -23.01 |
| 2002-03-20 | -19.20 |
| 2002-03-19 | -21.49 |
| 2002-03-18 | -24.54 |
| 2002-03-15 | -23.01 |
| 2002-03-14 | -19.20 |
| 2002-03-13 | -19.96 |
| 2002-03-12 | -20.73 |
| 2002-03-11 | -32.92 |
| 2002-03-08 | -31.40 |
| 2002-03-07 | -31.40 |
| 2002-03-06 | -31.40 |
| 2002-03-05 | -31.40 |
| 2002-03-04 | -33.68 |
| 2002-03-01 | -34.45 |
| 2002-02-28 | -33.68 |
| 2002-02-27 | -32.92 |
| 2002-02-26 | -32.16 |
| 2002-02-25 | -32.92 |
| 2002-02-22 | -30.63 |
| 2002-02-21 | -32.16 |
| 2002-02-20 | -31.40 |
| 2002-02-19 | -30.63 |
| 2002-02-18 | -28.35 |
| 2002-02-15 | -33.68 |
| 2002-02-11 | -33.68 |
| 2002-02-08 | -35.21 |
| 2002-02-07 | -36.73 |
| 2002-02-06 | -36.73 |
| 2002-02-05 | -35.21 |
| 2002-02-04 | -34.45 |
| 2002-02-01 | -33.68 |
| 2002-01-31 | -32.92 |
| 2002-01-30 | -32.92 |
| 2002-01-29 | -31.40 |
| 2002-01-28 | -32.92 |
| 2002-01-25 | -32.92 |
| 2002-01-24 | -32.92 |
| 2002-01-23 | -32.92 |
| 2002-01-22 | -32.16 |
| 2002-01-21 | -32.16 |
| 2002-01-18 | -31.40 |
| 2002-01-17 | -32.16 |
| 2002-01-16 | -32.16 |
| 2002-01-15 | -33.68 |
| 2002-01-14 | -32.92 |
| 2002-01-11 | -29.11 |
| 2002-01-10 | -29.11 |
| 2002-01-09 | -28.35 |
| 2002-01-08 | -25.30 |
| 2002-01-07 | -25.30 |
| 2002-01-04 | -27.59 |
| 2002-01-03 | -29.11 |
| 2002-01-02 | -30.63 |
| 2001-12-31 | -32.92 |
| 2001-12-28 | -33.68 |
| 2001-12-27 | -32.92 |
| 2001-12-24 | -33.68 |
| 2001-12-21 | -32.16 |
| 2001-12-20 | -32.16 |
| 2001-12-19 | -30.63 |
| 2001-12-18 | -32.92 |
| 2001-12-17 | -32.92 |
| 2001-12-14 | -29.87 |
| 2001-12-13 | -33.68 |
| 2001-12-12 | -26.06 |
| 2001-12-11 | -22.25 |
| 2001-12-10 | -20.73 |
| 2001-12-07 | -23.01 |
| 2001-12-06 | -20.73 |
| 2001-12-05 | -20.73 |
| 2001-12-04 | -23.77 |
| 2001-12-03 | -23.01 |
| 2001-11-30 | -25.30 |
| 2001-11-29 | -25.30 |
| 2001-11-28 | -25.30 |
| 2001-11-27 | -25.30 |
| 2001-11-26 | -28.35 |
| 2001-11-23 | -26.06 |
| 2001-11-22 | -29.87 |
| 2001-11-21 | -29.87 |
| 2001-11-20 | -29.11 |
| 2001-11-19 | -27.59 |
| 2001-11-16 | -28.35 |
| 2001-11-15 | -29.11 |
| 2001-11-14 | -32.92 |
| 2001-11-13 | -34.45 |
| 2001-11-12 | -34.45 |
| 2001-11-09 | -33.68 |
| 2001-11-08 | -32.92 |
| 2001-11-07 | -35.21 |
| 2001-11-06 | -30.63 |
| 2001-11-05 | -29.11 |
| 2001-11-02 | -32.16 |
| 2001-11-01 | -29.11 |
| 2001-10-31 | -30.63 |
| 2001-10-30 | -29.87 |
| 2001-10-29 | -39.02 |
| 2001-10-26 | -42.07 |
| 2001-10-24 | -42.83 |
| 2001-10-23 | -40.54 |
| 2001-10-22 | -47.40 |
| 2001-10-19 | -46.64 |
| 2001-10-18 | -48.17 |
| 2001-10-17 | -45.12 |
| 2001-10-16 | -47.40 |
| 2001-10-15 | -48.93 |
| 2001-10-12 | -48.17 |
| 2001-10-11 | -41.31 |
| 2001-10-10 | -48.93 |
| 2001-10-09 | -48.93 |
| 2001-10-08 | -54.26 |
| 2001-10-05 | -52.74 |
| 2001-10-04 | -54.26 |
| 2001-10-03 | -56.55 |
| 2001-09-28 | -56.55 |
| 2001-09-27 | -57.31 |
| 2001-09-26 | -58.08 |
| 2001-09-25 | -58.08 |
| 2001-09-24 | -54.26 |
| 2001-09-21 | -62.65 |
| 2001-09-20 | -62.65 |
| 2001-09-19 | -61.89 |
| 2001-09-18 | -65.70 |
| 2001-09-17 | -64.94 |
| 2001-09-14 | -62.65 |
| 2001-09-13 | -61.89 |
| 2001-09-12 | -62.65 |
| 2001-09-11 | -54.26 |
| 2001-09-10 | -56.55 |
| 2001-09-07 | -53.50 |
| 2001-09-06 | -54.26 |
| 2001-09-05 | -52.74 |
| 2001-09-04 | -49.69 |
| 2001-09-03 | -54.26 |
| 2001-08-31 | -51.22 |
| 2001-08-30 | -49.69 |
| 2001-08-29 | -47.40 |
| 2001-08-28 | -45.12 |
| 2001-08-27 | -42.83 |
| 2001-08-24 | -43.59 |
| 2001-08-23 | -41.31 |
| 2001-08-22 | -42.07 |
| 2001-08-21 | -42.07 |
| 2001-08-20 | -42.83 |
| 2001-08-17 | -43.59 |
| 2001-08-16 | -44.36 |
| 2001-08-15 | -40.54 |
| 2001-08-14 | -41.31 |
| 2001-08-13 | -43.59 |
| 2001-08-10 | -40.54 |
| 2001-08-09 | -42.83 |
| 2001-08-08 | -44.36 |
| 2001-08-07 | -42.83 |
| 2001-08-06 | -45.88 |
| 2001-08-03 | -42.07 |
| 2001-08-02 | -41.31 |
| 2001-08-01 | -37.50 |
| 2001-07-31 | -40.54 |
| 2001-07-30 | -37.50 |
| 2001-07-27 | -34.45 |
| 2001-07-26 | -36.73 |
| 2001-07-24 | -42.83 |
| 2001-07-23 | -44.36 |
| 2001-07-20 | -41.31 |
| 2001-07-19 | -43.59 |
| 2001-07-18 | -41.31 |
| 2001-07-17 | -35.97 |
| 2001-07-16 | -29.87 |
| 2001-07-13 | -26.82 |
| 2001-07-12 | -26.06 |
| 2001-07-11 | -26.82 |
| 2001-07-10 | -23.77 |
| 2001-07-09 | -26.06 |
| 2001-07-05 | -22.25 |
| 2001-07-04 | -20.73 |
| 2001-07-03 | -20.73 |
| 2001-06-29 | -19.96 |
| 2001-06-28 | -19.20 |
| 2001-06-27 | -16.91 |
| 2001-06-26 | -18.44 |
| 2001-06-22 | -18.44 |
| 2001-06-21 | -16.91 |
| 2001-06-20 | -20.73 |
| 2001-06-19 | -20.73 |
| 2001-06-18 | -21.49 |
| 2001-06-15 | -16.15 |
| 2001-06-14 | -19.20 |
| 2001-06-13 | -12.34 |
| 2001-06-12 | -6.24 |
| 2001-06-11 | -4.72 |
| 2001-06-08 | -1.67 |
| 2001-06-07 | 1.38 |
| 2001-06-06 | -2.43 |
| 2001-06-05 | 2.14 |
| 2001-06-04 | -0.14 |
| 2001-06-01 | -5.48 |
| 2001-05-31 | -3.96 |
| 2001-05-30 | -3.19 |
| 2001-05-29 | -4.72 |
| 2001-05-28 | -0.14 |
| 2001-05-25 | -4.72 |
| 2001-05-24 | -8.53 |
| 2001-05-23 | -14.63 |
| 2001-05-22 | -13.87 |
| 2001-05-21 | -11.58 |
| 2001-05-18 | -16.15 |
| 2001-05-17 | -21.49 |
| 2001-05-16 | -22.25 |
| 2001-05-15 | -19.96 |
| 2001-05-14 | -24.54 |
| 2001-05-11 | -25.30 |
| 2001-05-10 | -24.54 |
| 2001-05-09 | -22.25 |
| 2001-05-08 | -21.49 |
| 2001-05-07 | -19.96 |
| 2001-05-04 | -23.01 |
| 2001-05-03 | -23.01 |
| 2001-05-02 | -21.49 |
| 2001-04-27 | -23.77 |
| 2001-04-26 | -26.06 |
| 2001-04-25 | -25.30 |
| 2001-04-24 | -21.49 |
| 2001-04-23 | -19.20 |
| 2001-04-20 | -20.73 |
| 2001-04-19 | -16.91 |
| 2001-04-18 | -13.87 |
| 2001-04-17 | -17.68 |
| 2001-04-12 | -19.20 |
| 2001-04-11 | -21.49 |
| 2001-04-10 | -14.63 |
| 2001-04-09 | -22.25 |
| 2001-04-06 | -29.87 |
| 2001-04-04 | -32.92 |
| 2001-04-03 | -30.63 |
| 2001-04-02 | -22.25 |
| 2001-03-30 | -24.54 |
| 2001-03-29 | -22.25 |
| 2001-03-28 | -30.63 |
| 2001-03-27 | -32.92 |
| 2001-03-26 | -23.01 |
| 2001-03-23 | -45.12 |
| 2001-03-22 | -46.64 |
| 2001-03-21 | -43.59 |
| 2001-03-20 | -45.12 |
| 2001-03-19 | -45.12 |
| 2001-03-16 | -43.59 |
| 2001-03-15 | -42.83 |
| 2001-03-14 | -44.36 |
| 2001-03-13 | -42.83 |
| 2001-03-12 | -46.64 |
| 2001-03-09 | -41.31 |
| 2001-03-08 | -37.50 |
| 2001-03-07 | -39.02 |
| 2001-03-06 | -39.02 |
| 2001-03-05 | -36.73 |
| 2001-03-02 | -30.63 |
| 2001-03-01 | -32.16 |
| 2001-02-28 | -24.54 |
| 2001-02-27 | 4.43 |
| 2001-02-26 | -12.34 |
| 2001-02-23 | -24.54 |
| 2001-02-22 | -42.83 |
| 2001-02-21 | -48.17 |
| 2001-02-20 | -48.93 |
| 2001-02-19 | -66.84 |
| 2001-02-16 | -71.80 |
| 2001-02-15 | -72.18 |
| 2001-02-14 | -71.80 |
| 2001-02-13 | -71.03 |
| 2001-02-12 | -69.51 |
| 2001-02-09 | -71.80 |
| 2001-02-08 | -73.32 |
| 2001-02-07 | -72.18 |
| 2001-02-06 | -72.18 |
| 2001-02-05 | -71.42 |
| 2001-02-02 | -71.80 |
| 2001-02-01 | -71.80 |
| 2001-01-31 | -72.56 |
| 2001-01-30 | -72.56 |
| 2001-01-29 | -72.56 |
| 2001-01-23 | -71.03 |
| 2001-01-22 | -72.18 |
| 2001-01-19 | -71.42 |
| 2001-01-18 | -73.32 |
| 2001-01-17 | -74.46 |
| 2001-01-16 | -71.80 |
| 2001-01-15 | -73.70 |
| 2001-01-12 | -73.70 |
| 2001-01-11 | -73.70 |
| 2001-01-10 | -72.18 |
| 2001-01-09 | -71.80 |
| 2001-01-08 | -72.94 |
| 2001-01-05 | -73.32 |
| 2001-01-04 | -73.32 |
| 2001-01-03 | -74.85 |
| 2001-01-02 | -75.23 |
| 2000-12-29 | -74.08 |
| 2000-12-28 | -75.61 |
| 2000-12-27 | -72.94 |
| 2000-12-22 | -72.56 |
| 2000-12-21 | -70.65 |
| 2000-12-20 | -70.27 |
| 2000-12-19 | -70.27 |
| 2000-12-18 | -70.65 |
| 2000-12-15 | -70.27 |
| 2000-12-14 | -69.51 |
| 2000-12-13 | -67.99 |
| 2000-12-12 | -68.37 |
| 2000-12-11 | -67.60 |
| 2000-12-08 | -67.60 |
| 2000-12-07 | -68.37 |
| 2000-12-06 | -68.37 |
| 2000-12-05 | -69.89 |
| 2000-12-04 | -70.27 |
| 2000-12-01 | -70.27 |
| 2000-11-30 | -71.03 |
| 2000-11-29 | -71.03 |
| 2000-11-28 | -68.75 |
| 2000-11-27 | -68.75 |
| 2000-11-24 | -69.51 |
| 2000-11-23 | -68.37 |
| 2000-11-22 | -67.99 |
| 2000-11-21 | -66.84 |
| 2000-11-20 | -66.46 |
| 2000-11-17 | -68.37 |
| 2000-11-16 | -67.99 |
| 2000-11-15 | -67.99 |
| 2000-11-14 | -68.75 |
| 2000-11-13 | -67.99 |
| 2000-11-10 | -66.84 |
| 2000-11-09 | -66.84 |
| 2000-11-08 | -65.70 |
| 2000-11-07 | -64.94 |
| 2000-11-06 | -65.70 |
| 2000-11-03 | -65.70 |
| 2000-11-02 | -66.84 |
| 2000-11-01 | -65.32 |
| 2000-10-31 | -65.70 |
| 2000-10-30 | -67.60 |
| 2000-10-27 | -68.75 |
| 2000-10-26 | -66.46 |
| 2000-10-25 | -69.89 |
| 2000-10-24 | -71.80 |
| 2000-10-23 | -71.42 |
| 2000-10-20 | -71.03 |
| 2000-10-19 | -71.03 |
| 2000-10-18 | -71.03 |
| 2000-10-17 | -69.13 |
| 2000-10-16 | -67.60 |
| 2000-10-13 | -67.99 |
| 2000-10-12 | -66.84 |
| 2000-10-11 | -66.84 |
| 2000-10-10 | -64.17 |
| 2000-10-09 | -63.79 |
| 2000-10-05 | -63.03 |
| 2000-10-04 | -63.03 |
| 2000-10-03 | -63.03 |
| 2000-09-29 | -63.03 |
| 2000-09-28 | -63.03 |
| 2000-09-27 | -63.79 |
| 2000-09-26 | -63.03 |
| 2000-09-25 | -61.89 |
| 2000-09-22 | -62.65 |
| 2000-09-21 | -61.89 |
| 2000-09-20 | -59.60 |
| 2000-09-19 | -59.60 |
| 2000-09-18 | -63.03 |
| 2000-09-15 | -59.60 |
| 2000-09-14 | -58.84 |
| 2000-09-12 | -56.55 |
| 2000-09-11 | -56.55 |
| 2000-09-08 | -53.50 |
| 2000-09-07 | -51.98 |
| 2000-09-06 | -53.50 |
| 2000-09-05 | -51.98 |
| 2000-09-04 | -52.74 |
| 2000-09-01 | -52.74 |
| 2000-08-31 | -52.74 |
| 2000-08-30 | -51.98 |
| 2000-08-29 | -51.98 |
| 2000-08-28 | -55.03 |
| 2000-08-25 | -54.26 |
| 2000-08-24 | -51.22 |
| 2000-08-23 | -49.69 |
| 2000-08-22 | -49.69 |
| 2000-08-21 | -48.17 |
| 2000-08-18 | -48.93 |
| 2000-08-17 | -48.17 |
| 2000-08-16 | -49.69 |
| 2000-08-15 | -48.17 |
| 2000-08-14 | -48.93 |
| 2000-08-11 | -48.17 |
| 2000-08-10 | -47.40 |
| 2000-08-09 | -45.88 |
| 2000-08-08 | -44.36 |
| 2000-08-07 | -49.69 |
| 2000-08-04 | -51.98 |
| 2000-08-03 | -51.22 |
| 2000-08-02 | -51.22 |
| 2000-08-01 | -51.22 |
| 2000-07-31 | -51.98 |
| 2000-07-28 | -55.03 |
| 2000-07-27 | -51.98 |
| 2000-07-26 | -50.45 |
| 2000-07-25 | -51.98 |
| 2000-07-24 | -48.17 |
| 2000-07-21 | -58.84 |
| 2000-07-20 | -61.13 |
| 2000-07-19 | -62.65 |
| 2000-07-18 | -62.65 |
| 2000-07-17 | -62.65 |
| 2000-07-14 | -61.89 |
| 2000-07-13 | -61.13 |
| 2000-07-12 | -62.27 |
| 2000-07-11 | -61.13 |
| 2000-07-10 | -62.65 |
| 2000-07-07 | -64.94 |
| 2000-07-06 | -66.08 |
| 2000-07-05 | -65.70 |
| 2000-07-04 | -66.08 |
| 2000-07-03 | -66.08 |
| 2000-06-30 | -66.46 |
| 2000-06-29 | -65.32 |
| 2000-06-28 | -64.17 |
| 2000-06-27 | -64.17 |
| 2000-06-26 | -62.65 |
| 2000-06-23 | -63.79 |
| 2000-06-22 | -64.56 |
| 2000-06-21 | -64.17 |
| 2000-06-20 | -63.41 |
| 2000-06-19 | -62.65 |
| 2000-06-16 | -63.03 |
| 2000-06-15 | -65.70 |
| 2000-06-14 | -65.32 |
| 2000-06-13 | -65.32 |
| 2000-06-12 | -66.46 |
| 2000-06-09 | -64.56 |
| 2000-06-08 | -64.56 |
| 2000-06-07 | -64.17 |
| 2000-06-05 | -63.79 |
| 2000-06-02 | -64.94 |
| 2000-06-01 | -67.60 |
| 2000-05-31 | -68.37 |
| 2000-05-30 | -68.37 |
| 2000-05-29 | -67.99 |
| 2000-05-26 | -68.75 |
| 2000-05-25 | -67.22 |
| 2000-05-24 | -65.70 |
| 2000-05-23 | -63.41 |
| 2000-05-22 | -62.65 |
| 2000-05-19 | -62.65 |
| 2000-05-18 | -62.65 |
| 2000-05-17 | -61.13 |
| 2000-05-16 | -59.60 |
| 2000-05-15 | -59.60 |
| 2000-05-12 | -61.89 |
| 2000-05-10 | -63.03 |
| 2000-05-09 | -62.65 |
| 2000-05-08 | -61.13 |
| 2000-05-05 | -60.36 |
| 2000-05-04 | -59.60 |
| 2000-05-03 | -58.84 |
| 2000-05-02 | -59.60 |
| 2000-04-28 | -61.13 |
| 2000-04-27 | -58.08 |
| 2000-04-26 | -59.60 |
| 2000-04-25 | -58.08 |
| 2000-04-20 | -58.84 |
| 2000-04-19 | -55.03 |
| 2000-04-18 | -51.98 |
| 2000-04-17 | -61.89 |
| 2000-04-14 | -58.08 |
| 2000-04-13 | -58.84 |
| 2000-04-12 | -58.08 |
| 2000-04-11 | -58.84 |
| 2000-04-10 | -55.03 |
| 2000-04-07 | -56.55 |
| 2000-04-06 | -56.55 |
| 2000-04-05 | -59.60 |
| 2000-04-03 | -53.50 |
| 2000-03-31 | -51.98 |
| 2000-03-30 | -51.98 |
| 2000-03-29 | -51.98 |
| 2000-03-28 | -54.26 |
| 2000-03-27 | -53.50 |
| 2000-03-24 | -53.50 |
| 2000-03-23 | -54.26 |
| 2000-03-22 | -56.55 |
| 2000-03-21 | -58.84 |
| 2000-03-20 | -54.26 |
| 2000-03-17 | -53.50 |
| 2000-03-16 | -52.74 |
| 2000-03-15 | -50.45 |
| 2000-03-14 | -49.69 |
| 2000-03-13 | -49.69 |
| 2000-03-10 | -48.17 |
| 2000-03-09 | -48.17 |
| 2000-03-08 | -47.40 |
| 2000-03-07 | -45.88 |
| 2000-03-06 | -44.36 |
| 2000-03-03 | -46.64 |
| 2000-03-02 | -45.88 |
| 2000-03-01 | -44.36 |
| 2000-02-29 | -48.93 |
| 2000-02-28 | -53.50 |
| 2000-02-25 | -48.93 |
| 2000-02-24 | -45.88 |
| 2000-02-23 | -45.88 |
| 2000-02-22 | -44.36 |
| 2000-02-21 | -42.07 |
| 2000-02-18 | -42.83 |
| 2000-02-17 | -44.36 |
| 2000-02-16 | -42.83 |
| 2000-02-15 | -45.12 |
| 2000-02-14 | -45.88 |
| 2000-02-11 | -45.12 |
| 2000-02-10 | -45.12 |
| 2000-02-09 | -42.07 |
| 2000-02-08 | -40.54 |
| 2000-02-03 | -38.26 |
| 2000-02-02 | -39.78 |
| 2000-02-01 | -42.07 |
| 2000-01-31 | -43.59 |
| 2000-01-28 | -42.83 |
| 2000-01-27 | -44.36 |
| 2000-01-26 | -42.83 |
| 2000-01-25 | -42.83 |
| 2000-01-24 | -41.31 |
| 2000-01-21 | -42.83 |
| 2000-01-20 | -44.36 |
| 2000-01-19 | -45.12 |
| 2000-01-18 | -45.88 |
| 2000-01-17 | -46.64 |
| 2000-01-14 | -45.88 |
| 2000-01-13 | -44.36 |
| 2000-01-12 | -43.59 |
| 2000-01-11 | -42.83 |
| 2000-01-10 | -38.26 |
| 2000-01-07 | -46.64 |
| 2000-01-06 | -52.74 |
| 2000-01-05 | -46.64 |
| 2000-01-04 | -42.83 |
| 2000-01-03 | -44.36 |
| 1999-12-30 | -46.64 |
| 1999-12-29 | -45.88 |
| 1999-12-28 | -43.59 |
| 1999-12-24 | -42.83 |
| 1999-12-23 | -45.12 |
| 1999-12-22 | -42.07 |
| 1999-12-21 | -44.36 |
| 1999-12-20 | -42.83 |
| 1999-12-17 | -38.26 |
| 1999-12-16 | -42.83 |
| 1999-12-15 | -46.64 |
| 1999-12-14 | -45.12 |
| 1999-12-13 | -42.83 |
| 1999-12-10 | -44.36 |
| 1999-12-09 | -44.36 |
| 1999-12-08 | -42.83 |
| 1999-12-07 | -41.31 |
| 1999-12-06 | -40.54 |
| 1999-12-03 | -43.59 |
| 1999-12-02 | -43.59 |
| 1999-12-01 | -43.59 |
| 1999-11-30 | -43.59 |
| 1999-11-29 | -46.64 |
| 1999-11-26 | -45.88 |
| 1999-11-25 | -44.36 |
| 1999-11-24 | -43.59 |
| 1999-11-23 | -43.59 |
| 1999-11-22 | -39.78 |
| 1999-11-19 | -40.54 |
| 1999-11-18 | -39.02 |
| 1999-11-17 | -35.97 |
| 1999-11-16 | -36.73 |
| 1999-11-15 | -34.45 |
| 1999-11-12 | -41.31 |
| 1999-11-11 | -39.02 |
| 1999-11-10 | -35.21 |
| 1999-11-09 | -39.78 |
| 1999-11-08 | -44.36 |
| 1999-11-05 | -40.54 |
| 1999-11-04 | -39.02 |
| 1999-11-03 | -46.64 |
| 1999-11-02 | -45.88 |
| 1999-11-01 | -42.83 |
| 1999-10-29 | -45.12 |
| 1999-10-28 | -45.88 |
| 1999-10-27 | -43.59 |
| 1999-10-26 | -45.12 |
| 1999-10-25 | -42.07 |
| 1999-10-22 | -43.59 |
| 1999-10-21 | -45.12 |
| 1999-10-20 | -47.40 |
| 1999-10-19 | -48.93 |
| 1999-10-15 | -46.64 |
| 1999-10-14 | -42.07 |
| 1999-10-13 | -42.07 |
| 1999-10-12 | -41.31 |
| 1999-10-11 | -39.02 |
| 1999-10-08 | -35.97 |
| 1999-10-07 | -35.21 |
| 1999-10-06 | -35.97 |
| 1999-10-05 | -39.02 |
| 1999-10-04 | -36.73 |
| 1999-09-30 | -34.45 |
| 1999-09-29 | -31.40 |
| 1999-09-28 | -33.68 |
| 1999-09-27 | -31.40 |
| 1999-09-24 | -31.40 |
| 1999-09-23 | -29.11 |
| 1999-09-22 | -27.59 |
| 1999-09-21 | -25.30 |
| 1999-09-20 | -25.30 |
| 1999-09-17 | -22.25 |
| 1999-09-15 | -21.49 |
| 1999-09-14 | -17.68 |
| 1999-09-13 | -21.49 |
| 1999-09-10 | -20.73 |
| 1999-09-09 | -21.49 |
| 1999-09-08 | -26.06 |
| 1999-09-07 | -24.54 |
| 1999-09-06 | -22.25 |
| 1999-09-03 | -23.77 |
| 1999-09-02 | -22.25 |
| 1999-09-01 | -18.44 |
| 1999-08-31 | -24.54 |
| 1999-08-30 | -27.59 |
| 1999-08-27 | -26.06 |
| 1999-08-26 | -24.54 |
| 1999-08-25 | -24.54 |
| 1999-08-24 | -26.06 |
| 1999-08-23 | -29.87 |
| 1999-08-20 | -23.77 |
| 1999-08-19 | -26.82 |
| 1999-08-18 | -36.73 |
| 1999-08-17 | -40.54 |
| 1999-08-16 | -38.26 |
| 1999-08-13 | -39.02 |
| 1999-08-12 | -38.26 |
| 1999-08-11 | -46.64 |
| 1999-08-10 | -45.12 |
| 1999-08-09 | -35.97 |
| 1999-08-06 | -29.11 |
| 1999-08-05 | -24.54 |
| 1999-08-04 | -19.96 |
| 1999-08-03 | -16.15 |
| 1999-08-02 | -17.68 |
| 1999-07-30 | -18.44 |
| 1999-07-29 | -20.73 |
| 1999-07-28 | -22.25 |
| 1999-07-27 | -21.49 |
| 1999-07-26 | -21.49 |
| 1999-07-23 | -14.63 |
| 1999-07-22 | -12.34 |
| 1999-07-21 | -11.58 |
| 1999-07-20 | -14.63 |
| 1999-07-19 | -13.87 |
| 1999-07-16 | -9.29 |
| 1999-07-15 | -7.77 |
| 1999-07-14 | -10.82 |
| 1999-07-13 | -3.19 |
| 1999-07-12 | -3.96 |
| 1999-07-09 | 1.38 |
| 1999-07-08 | -7.00 |
| 1999-07-07 | -3.96 |
| 1999-07-06 | -0.14 |
| 1999-07-05 | 4.43 |
| 1999-07-02 | 1.38 |
| 1999-06-30 | -1.67 |
| 1999-06-29 | 0.62 |
| 1999-06-28 | 0.62 |
| 1999-06-25 | -13.87 |
| 1999-06-24 | -15.39 |
| 1999-06-23 | -16.91 |
| 1999-06-22 | -15.39 |
| 1999-06-21 | -13.10 |
| 1999-06-17 | -26.06 |
| 1999-06-16 | -29.87 |
| 1999-06-15 | -29.87 |
| 1999-06-14 | -29.11 |
| 1999-06-11 | -30.63 |
| 1999-06-10 | -33.68 |
| 1999-06-09 | -35.21 |
| 1999-06-08 | -33.68 |
| 1999-06-07 | -31.40 |
| 1999-06-04 | -35.21 |
| 1999-06-03 | -31.40 |
| 1999-06-02 | -31.40 |
| 1999-06-01 | -39.02 |
| 1999-05-31 | -42.83 |
| 1999-05-28 | -40.54 |
| 1999-05-27 | -37.50 |
| 1999-05-26 | -44.36 |
| 1999-05-25 | -42.83 |
| 1999-05-24 | -50.45 |
| 1999-05-21 | -55.79 |
| 1999-05-20 | -50.45 |
| 1999-05-19 | -62.27 |
| 1999-05-18 | -65.70 |
| 1999-05-17 | -63.41 |
| 1999-05-14 | -61.13 |
| 1999-05-13 | -61.13 |
| 1999-05-12 | -61.89 |
| 1999-05-11 | -61.89 |
| 1999-05-10 | -62.27 |
| 1999-05-07 | -59.60 |
| 1999-05-06 | -58.08 |
| 1999-05-05 | -59.60 |
| 1999-05-04 | -60.36 |
| 1999-05-03 | -60.36 |
| 1999-04-30 | -60.36 |
| 1999-04-29 | -62.65 |
| 1999-04-28 | -61.13 |
| 1999-04-27 | -59.60 |
| 1999-04-26 | -59.60 |
| 1999-04-23 | -60.36 |
| 1999-04-22 | -58.08 |
| 1999-04-21 | -61.89 |
| 1999-04-20 | -65.70 |
| 1999-04-19 | -63.79 |
| 1999-04-16 | -67.99 |
| 1999-04-15 | -67.99 |
| 1999-04-14 | -67.99 |
| 1999-04-13 | -67.99 |
| 1999-04-12 | -67.22 |
| 1999-04-09 | -66.46 |
| 1999-04-08 | -66.46 |
| 1999-04-07 | -66.46 |
| 1999-04-01 | -66.46 |
| 1999-03-31 | -66.46 |
| 1999-03-30 | -67.99 |
| 1999-03-29 | -69.51 |
| 1999-03-26 | -71.03 |
| 1999-03-25 | -71.03 |
| 1999-03-24 | -71.03 |
| 1999-03-23 | -71.80 |
| 1999-03-22 | -71.80 |
| 1999-03-19 | -71.80 |
| 1999-03-18 | -71.80 |
| 1999-03-17 | -72.56 |
| 1999-03-16 | -73.32 |
| 1999-03-15 | -73.32 |
| 1999-03-12 | -73.32 |
| 1999-03-11 | -72.56 |
| 1999-03-10 | -71.03 |
| 1999-03-09 | -75.23 |
| 1999-03-08 | -75.23 |
| 1999-03-05 | -75.23 |
| 1999-03-04 | -75.23 |
| 1999-03-03 | -75.23 |
| 1999-03-02 | -76.37 |
| 1999-03-01 | -75.23 |
| 1999-02-26 | -74.85 |
| 1999-02-25 | -75.61 |
| 1999-02-24 | -75.61 |
| 1999-02-23 | -75.61 |
| 1999-02-22 | -75.61 |
| 1999-02-19 | -75.61 |
| 1999-02-15 | -75.99 |
| 1999-02-12 | -75.99 |
| 1999-02-11 | -75.99 |
| 1999-02-10 | -75.61 |
| 1999-02-09 | -76.37 |
| 1999-02-08 | -75.61 |
| 1999-02-05 | -77.89 |
| 1999-02-04 | -77.89 |
| 1999-02-03 | -77.13 |
| 1999-02-02 | -76.75 |
| 1999-02-01 | -75.23 |
| 1999-01-29 | -74.85 |
| 1999-01-28 | -74.85 |
| 1999-01-27 | -74.85 |
| 1999-01-26 | -74.08 |
| 1999-01-25 | -74.08 |
| 1999-01-22 | -74.08 |
| 1999-01-21 | -71.80 |
| 1999-01-20 | -70.27 |
| 1999-01-19 | -67.22 |
| 1999-01-18 | -67.22 |
| 1999-01-15 | -67.22 |
| 1999-01-14 | -65.70 |
| 1999-01-13 | -65.70 |
| 1999-01-12 | -65.70 |
| 1999-01-11 | -65.32 |
| 1999-01-08 | -64.56 |
| 1999-01-07 | -65.32 |
| 1999-01-06 | -67.22 |
| 1999-01-05 | -69.13 |
| 1999-01-04 | -69.13 |
| 1998-12-31 | -69.13 |
| 1998-12-30 | -69.13 |
| 1998-12-29 | -69.13 |
| 1998-12-28 | -68.75 |
| 1998-12-24 | -68.75 |
| 1998-12-23 | -69.51 |
| 1998-12-22 | -68.75 |
| 1998-12-21 | -67.99 |
| 1998-12-18 | -66.84 |
| 1998-12-17 | -66.84 |
| 1998-12-16 | -66.84 |
| 1998-12-15 | -66.84 |
| 1998-12-14 | -65.70 |
| 1998-12-11 | -65.70 |
| 1998-12-10 | -64.17 |
| 1998-12-09 | -64.17 |
| 1998-12-08 | -64.94 |
| 1998-12-07 | -62.27 |
| 1998-12-04 | -64.94 |
| 1998-12-03 | -64.94 |
| 1998-12-02 | -63.41 |
| 1998-12-01 | -62.65 |
| 1998-11-30 | -61.89 |
| 1998-11-27 | -59.60 |
| 1998-11-26 | -58.08 |
| 1998-11-25 | -58.08 |
| 1998-11-24 | -58.08 |
| 1998-11-23 | -58.84 |
| 1998-11-20 | -60.36 |
| 1998-11-19 | -59.60 |
| 1998-11-18 | -58.84 |
| 1998-11-17 | -60.36 |
| 1998-11-16 | -60.36 |
| 1998-11-13 | -61.13 |
| 1998-11-12 | -61.13 |
| 1998-11-11 | -58.08 |
| 1998-11-10 | -58.84 |
| 1998-11-09 | -60.36 |
| 1998-11-06 | -58.84 |
| 1998-11-05 | -61.89 |
| 1998-11-04 | -58.84 |
| 1998-11-03 | -64.94 |
| 1998-11-02 | -67.99 |
| 1998-10-30 | -67.99 |
| 1998-10-29 | -70.27 |
| 1998-10-27 | -65.70 |
| 1998-10-26 | -67.22 |
| 1998-10-23 | -67.22 |
| 1998-10-22 | -67.99 |
| 1998-10-21 | -66.08 |
| 1998-10-20 | -66.46 |
| 1998-10-19 | -67.60 |
| 1998-10-16 | -68.75 |
| 1998-10-15 | -69.13 |
| 1998-10-14 | -69.13 |
| 1998-10-13 | -71.03 |
| 1998-10-12 | -68.75 |
| 1998-10-09 | -69.89 |
| 1998-10-08 | -74.08 |
| 1998-10-07 | -73.70 |
| 1998-10-05 | -73.32 |
| 1998-09-30 | -72.56 |
| 1998-09-29 | -73.70 |
| 1998-09-28 | -70.27 |
| 1998-09-25 | -70.27 |
| 1998-09-24 | -70.27 |
| 1998-09-23 | -70.65 |
| 1998-09-22 | -70.27 |
| 1998-09-21 | -71.80 |
| 1998-09-18 | -71.80 |
| 1998-09-17 | -68.75 |
| 1998-09-16 | -67.60 |
| 1998-09-15 | -66.46 |
| 1998-09-14 | -67.60 |
| 1998-09-11 | -67.99 |
| 1998-09-10 | -67.22 |
| 1998-09-09 | -69.51 |
| 1998-09-08 | -67.22 |
| 1998-09-07 | -69.51 |
| 1998-09-04 | -77.13 |
| 1998-09-03 | -79.04 |
| 1998-09-02 | -78.66 |
| 1998-09-01 | -79.42 |
| 1998-08-31 | -80.18 |
| 1998-08-28 | -74.85 |
| 1998-08-27 | -70.27 |
| 1998-08-26 | -70.27 |
| 1998-08-25 | -69.51 |
| 1998-08-24 | -69.51 |
| 1998-08-21 | -69.51 |
| 1998-08-20 | -69.51 |
| 1998-08-19 | -70.27 |
| 1998-08-18 | -71.80 |
| 1998-08-14 | -70.27 |
| 1998-08-13 | -73.70 |
| 1998-08-12 | -71.03 |
| 1998-08-11 | -71.80 |
| 1998-08-10 | -67.22 |
| 1998-08-07 | -67.22 |
| 1998-08-06 | -67.22 |
| 1998-08-05 | -63.41 |
| 1998-08-04 | -67.22 |
| 1998-08-03 | -65.70 |
| 1998-07-31 | -64.17 |
| 1998-07-30 | -63.41 |
| 1998-07-29 | -62.65 |
| 1998-07-28 | -62.27 |
| 1998-07-27 | -62.27 |
| 1998-07-24 | -62.27 |
| 1998-07-23 | -63.79 |
| 1998-07-22 | -63.79 |
| 1998-07-21 | -61.89 |
| 1998-07-20 | -62.65 |
| 1998-07-17 | -61.89 |
| 1998-07-16 | -63.41 |
| 1998-07-15 | -65.70 |
| 1998-07-14 | -64.17 |
| 1998-07-13 | -63.41 |
| 1998-07-10 | -62.65 |
| 1998-07-09 | -62.65 |
| 1998-07-08 | -62.65 |
| 1998-07-07 | -59.60 |
| 1998-07-06 | -58.08 |
| 1998-07-03 | -58.08 |
| 1998-07-02 | -58.08 |
| 1998-06-30 | -59.60 |
| 1998-06-29 | -58.08 |
| 1998-06-26 | -58.08 |
| 1998-06-25 | -54.26 |
| 1998-06-24 | -52.74 |
| 1998-06-23 | -50.45 |
| 1998-06-22 | -50.45 |
| 1998-06-19 | -48.17 |
| 1998-06-18 | -53.50 |
| 1998-06-17 | -56.55 |
| 1998-06-16 | -61.89 |
| 1998-06-15 | -63.41 |
| 1998-06-12 | -56.55 |
| 1998-06-11 | -54.26 |
| 1998-06-10 | -48.93 |
| 1998-06-09 | -48.17 |
| 1998-06-08 | -47.40 |
| 1998-06-05 | -42.83 |
| 1998-06-04 | -42.83 |
| 1998-06-03 | -42.83 |
| 1998-06-02 | -44.36 |
| 1998-06-01 | -42.07 |
| 1998-05-29 | -42.07 |
| 1998-05-28 | -40.54 |
| 1998-05-27 | -38.26 |
| 1998-05-26 | -35.21 |
| 1998-05-25 | -33.68 |
| 1998-05-22 | -32.16 |
| 1998-05-21 | -30.63 |
| 1998-05-20 | -28.35 |
| 1998-05-19 | -31.40 |
| 1998-05-18 | -32.92 |
| 1998-05-15 | -31.40 |
| 1998-05-14 | -31.40 |
| 1998-05-13 | -37.50 |
| 1998-05-12 | -33.68 |
| 1998-05-11 | -29.87 |
| 1998-05-08 | -28.35 |
| 1998-05-07 | -27.59 |
| 1998-05-06 | -24.54 |
| 1998-05-05 | -29.02 |
| 1998-05-04 | -26.78 |
| 1998-05-01 | -22.30 |
| 1998-04-30 | -15.57 |
| 1998-04-29 | -29.77 |
| 1998-04-28 | -31.26 |
| 1998-04-27 | -32.01 |
| 1998-04-24 | -32.01 |
| 1998-04-23 | -33.50 |
| 1998-04-22 | -32.76 |
| 1998-04-21 | -32.01 |
| 1998-04-20 | -32.01 |
| 1998-04-17 | -32.01 |
| 1998-04-16 | -32.01 |
| 1998-04-15 | -32.01 |
| 1998-04-14 | -32.76 |
| 1998-04-09 | -31.26 |
| 1998-04-08 | -31.26 |
| 1998-04-07 | -32.01 |
| 1998-04-03 | -31.26 |
| 1998-04-02 | -31.26 |
| 1998-04-01 | -29.02 |
| 1998-03-31 | -33.50 |
| 1998-03-30 | -32.76 |
| 1998-03-27 | -29.77 |
| 1998-03-26 | -30.51 |
| 1998-03-25 | -30.51 |
| 1998-03-24 | -32.76 |
| 1998-03-23 | -34.25 |
| 1998-03-20 | -32.76 |
| 1998-03-19 | -29.77 |
| 1998-03-18 | -35.00 |
| 1998-03-17 | -35.00 |
| 1998-03-16 | -35.00 |
| 1998-03-13 | -35.74 |
| 1998-03-12 | -37.24 |
| 1998-03-11 | -35.00 |
| 1998-03-10 | -33.50 |
| 1998-03-09 | -33.50 |
| 1998-03-06 | -35.00 |
| 1998-03-05 | -36.49 |
| 1998-03-04 | -28.27 |
| 1998-03-03 | -26.78 |
| 1998-03-02 | -29.02 |
| 1998-02-27 | -30.51 |
| 1998-02-26 | -32.76 |
| 1998-02-25 | -35.00 |
| 1998-02-24 | -31.26 |
| 1998-02-23 | -36.49 |
| 1998-02-20 | -37.99 |
| 1998-02-19 | -36.49 |
| 1998-02-18 | -36.49 |
| 1998-02-17 | -36.49 |
| 1998-02-16 | -36.49 |
| 1998-02-13 | -37.24 |
| 1998-02-12 | -32.01 |
| 1998-02-11 | -27.53 |
| 1998-02-10 | -26.03 |
| 1998-02-09 | -25.28 |
| 1998-02-06 | -37.99 |
| 1998-02-05 | -44.71 |
| 1998-02-04 | -46.20 |
| 1998-02-03 | -48.45 |
| 1998-02-02 | -49.94 |
| 1998-01-27 | -55.92 |
| 1998-01-26 | -56.66 |
| 1998-01-23 | -58.16 |
| 1998-01-22 | -55.92 |
| 1998-01-21 | -55.92 |
| 1998-01-20 | -52.18 |
| 1998-01-19 | -47.70 |
| 1998-01-16 | -51.43 |
| 1998-01-15 | -49.19 |
| 1998-01-14 | -51.43 |
| 1998-01-13 | -49.94 |
| 1998-01-12 | -47.70 |
| 1998-01-09 | -40.23 |
| 1998-01-08 | -40.23 |
| 1998-01-07 | -35.74 |
| 1998-01-06 | -29.02 |
| 1998-01-05 | -28.27 |
| 1998-01-02 | -26.03 |
| 1997-12-31 | -26.03 |
| 1997-12-30 | -25.28 |
| 1997-12-29 | -26.78 |
| 1997-12-24 | -26.03 |
| 1997-12-23 | -23.04 |
| 1997-12-22 | -20.80 |
| 1997-12-19 | -20.05 |
| 1997-12-18 | -18.56 |
| 1997-12-17 | -16.32 |
| 1997-12-16 | -14.82 |
| 1997-12-15 | -13.33 |
| 1997-12-12 | -13.33 |
| 1997-12-11 | -11.84 |
| 1997-12-10 | -14.08 |
| 1997-12-09 | -4.36 |
| 1997-12-08 | -5.11 |
| 1997-12-05 | -5.86 |
| 1997-12-04 | -14.08 |
| 1997-12-03 | -17.07 |
| 1997-12-02 | -16.32 |
| 1997-12-01 | -19.31 |
| 1997-11-28 | -17.81 |
| 1997-11-27 | -17.81 |
| 1997-11-26 | -14.08 |
| 1997-11-25 | -9.59 |
| 1997-11-24 | -7.35 |
| 1997-11-21 | -5.86 |
| 1997-11-20 | 0.12 |
| 1997-11-19 | 0.12 |
| 1997-11-18 | -2.12 |
| 1997-11-17 | -2.12 |
| 1997-11-14 | -7.35 |
| 1997-11-13 | -3.62 |
| 1997-11-12 | 2.36 |
| 1997-11-11 | 5.35 |
| 1997-11-10 | 7.59 |
| 1997-11-07 | 9.09 |
| 1997-11-06 | 15.81 |
| 1997-11-05 | 25.52 |
| 1997-11-04 | 28.51 |
| 1997-11-03 | 34.49 |
| 1997-10-31 | 12.82 |
| 1997-10-30 | -1.37 |
| 1997-10-29 | -13.33 |
| 1997-10-28 | -26.03 |
| 1997-10-27 | -0.63 |
| 1997-10-24 | 12.82 |
| 1997-10-23 | 15.06 |
| 1997-10-22 | 32.25 |
| 1997-10-21 | 41.96 |
| 1997-10-20 | 49.43 |
| 1997-10-17 | 64.38 |
| 1997-10-16 | 51.30 |
| 1997-10-15 | 49.43 |
| 1997-10-14 | 77.45 |
| 1997-10-13 | 86.79 |
| 1997-10-09 | 94.26 |
| 1997-10-08 | 116.68 |
| 1997-10-07 | 131.62 |
| 1997-10-06 | 109.20 |
| 1997-10-03 | 124.15 |
| 1997-09-30 | 122.28 |
| 1997-09-29 | 124.15 |
| 1997-09-26 | 131.62 |
| 1997-09-25 | 122.28 |
| 1997-09-24 | 101.73 |
| 1997-09-23 | 112.94 |
| 1997-09-22 | 129.75 |
| 1997-09-19 | 144.70 |
| 1997-09-18 | 139.09 |
| 1997-09-16 | 152.54 |
| 1997-09-15 | 148.83 |
| 1997-09-12 | 152.54 |
| 1997-09-11 | 152.54 |
| 1997-09-10 | 154.40 |
| 1997-09-09 | 167.40 |
| 1997-09-08 | 145.11 |
| 1997-09-05 | 141.40 |
| 1997-09-04 | 163.68 |
| 1997-09-03 | 161.82 |
| 1997-09-02 | 130.26 |
| 1997-09-01 | 189.68 |
| 1997-08-29 | 195.25 |
| 1997-08-28 | 169.25 |
| 1997-08-27 | 159.97 |
| 1997-08-26 | 154.40 |
| 1997-08-25 | 172.97 |
| 1997-08-22 | 152.54 |
| 1997-08-21 | 163.68 |
| 1997-08-20 | 156.25 |
| 1997-08-19 | 146.97 |
| 1997-08-15 | 159.97 |
| 1997-08-14 | 174.82 |
| 1997-08-13 | 150.68 |
| 1997-08-12 | 146.97 |
| 1997-08-11 | 156.25 |
| 1997-08-08 | 152.54 |
| 1997-08-07 | 145.11 |
| 1997-08-06 | 159.97 |
| 1997-08-05 | 167.40 |
| 1997-08-04 | 165.54 |
| 1997-08-01 | 163.68 |
| 1997-07-31 | 167.40 |
| 1997-07-30 | 172.97 |
| 1997-07-29 | 172.97 |
| 1997-07-28 | 159.97 |
| 1997-07-25 | 152.54 |
| 1997-07-24 | 141.40 |
| 1997-07-23 | 148.83 |
| 1997-07-22 | 130.26 |
| 1997-07-21 | 126.54 |
| 1997-07-18 | 126.54 |
| 1997-07-17 | 126.54 |
| 1997-07-16 | 133.97 |
| 1997-07-15 | 152.54 |
| 1997-07-14 | 122.83 |
| 1997-07-11 | 102.40 |
| 1997-07-10 | 109.83 |
| 1997-07-09 | 98.69 |
| 1997-07-08 | 106.12 |
| 1997-07-07 | 106.12 |
| 1997-07-04 | 104.26 |
| 1997-07-03 | 109.83 |
| 1997-06-27 | 111.69 |
| 1997-06-26 | 117.26 |
| 1997-06-25 | 120.97 |
| 1997-06-24 | 119.12 |
| 1997-06-23 | 117.26 |
| 1997-06-20 | 122.83 |
| 1997-06-19 | 119.12 |
| 1997-06-18 | 104.26 |
| 1997-06-17 | 87.55 |
| 1997-06-16 | 65.27 |
| 1997-06-13 | 67.12 |
| 1997-06-12 | 54.12 |
| 1997-06-11 | 70.84 |
| 1997-06-10 | 72.69 |
| 1997-06-06 | 83.83 |
| 1997-06-05 | 93.12 |
| 1997-06-04 | 91.26 |
| 1997-06-03 | 96.83 |
| 1997-06-02 | 74.55 |
| 1997-05-30 | 68.98 |
| 1997-05-29 | 67.12 |
| 1997-05-28 | 70.84 |
| 1997-05-27 | 70.84 |
| 1997-05-26 | 74.55 |
| 1997-05-23 | 72.69 |
| 1997-05-22 | 74.55 |
| 1997-05-21 | 76.41 |
| 1997-05-20 | 76.41 |
| 1997-05-19 | 70.84 |
| 1997-05-16 | 74.55 |
| 1997-05-15 | 74.55 |
| 1997-05-14 | 94.98 |
| 1997-05-13 | 96.83 |
| 1997-05-12 | 109.83 |
| 1997-05-09 | 117.26 |
| 1997-05-08 | 126.54 |
| 1997-05-07 | 100.55 |
| 1997-05-06 | 98.69 |
| 1997-05-05 | 76.41 |
| 1997-05-02 | 74.55 |
| 1997-05-01 | 83.83 |
| 1997-04-30 | 91.26 |
| 1997-04-29 | 68.98 |
| 1997-04-28 | 78.26 |
| 1997-04-25 | 85.69 |
| 1997-04-24 | 100.55 |
| 1997-04-23 | 52.27 |
| 1997-04-22 | 50.41 |
| 1997-04-21 | 44.84 |
| 1997-04-18 | 48.55 |
| 1997-04-17 | 55.98 |
| 1997-04-16 | 54.12 |
| 1997-04-15 | 43.35 |
| 1997-04-14 | 50.41 |
| 1997-04-11 | 38.90 |
| 1997-04-10 | 35.93 |
| 1997-04-09 | 30.73 |
| 1997-04-08 | 24.78 |
| 1997-04-07 | 20.33 |
| 1997-04-04 | 20.33 |
| 1997-04-03 | 18.10 |
| 1997-04-02 | 17.36 |
| 1997-04-01 | 16.61 |
| 1997-03-27 | 16.61 |
| 1997-03-26 | 17.36 |
| 1997-03-25 | 15.87 |
| 1997-03-24 | 15.87 |
| 1997-03-21 | 12.90 |
| 1997-03-20 | 14.39 |
| 1997-03-19 | 17.36 |
| 1997-03-18 | 18.84 |
| 1997-03-17 | 21.07 |
| 1997-03-14 | 20.33 |
| 1997-03-13 | 21.07 |
| 1997-03-12 | 23.30 |
| 1997-03-11 | 24.78 |
| 1997-03-10 | 24.04 |
| 1997-03-07 | 22.56 |
| 1997-03-06 | 21.81 |
| 1997-03-05 | 23.30 |
| 1997-03-04 | 23.30 |
| 1997-03-03 | 24.04 |
| 1997-02-28 | 26.27 |
| 1997-02-27 | 27.76 |
| 1997-02-26 | 16.61 |
| 1997-02-25 | 16.61 |
| 1997-02-24 | 18.84 |
| 1997-02-21 | 12.90 |
| 1997-02-20 | 9.93 |
| 1997-02-19 | 8.44 |
| 1997-02-18 | 8.44 |
| 1997-02-17 | 14.39 |
| 1997-02-14 | 8.44 |
| 1997-02-13 | 5.47 |
| 1997-02-12 | 11.41 |
| 1997-02-11 | 13.64 |
| 1997-02-10 | 15.13 |
| 1997-02-05 | 15.87 |
| 1997-02-04 | 12.90 |
| 1997-02-03 | 9.19 |
| 1997-01-31 | 12.90 |
| 1997-01-30 | 13.64 |
| 1997-01-29 | 15.87 |
| 1997-01-28 | 18.84 |
| 1997-01-27 | 18.84 |
| 1997-01-24 | 23.30 |
| 1997-01-23 | 21.07 |
| 1997-01-22 | 24.04 |
| 1997-01-21 | 24.78 |
| 1997-01-20 | 28.50 |
| 1997-01-17 | 15.13 |
| 1997-01-16 | 21.07 |
| 1997-01-15 | 27.01 |
| 1997-01-14 | 29.98 |
| 1997-01-13 | 32.21 |
| 1997-01-10 | 20.33 |
| 1997-01-09 | 9.19 |
| 1997-01-08 | 9.93 |
| 1997-01-07 | 8.44 |
| 1997-01-06 | 12.90 |
| 1997-01-03 | 15.87 |
| 1997-01-02 | 3.99 |
| 1996-12-31 | -4.93 |
| 1996-12-30 | -1.95 |
| 1996-12-27 | -8.64 |
| 1996-12-24 | -13.10 |
| 1996-12-23 | -13.84 |
| 1996-12-20 | -13.10 |
| 1996-12-19 | -14.58 |
| 1996-12-18 | -14.58 |
| 1996-12-17 | -13.84 |
| 1996-12-16 | -18.49 |
| 1996-12-13 | -22.06 |
| 1996-12-12 | -22.66 |
| 1996-12-11 | -21.47 |
| 1996-12-10 | -20.87 |
| 1996-12-09 | -26.82 |
| 1996-12-06 | -28.61 |
| 1996-12-05 | -21.47 |
| 1996-12-04 | -20.28 |
| 1996-12-03 | -25.04 |
| 1996-12-02 | -29.80 |
| 1996-11-29 | -27.42 |
| 1996-11-28 | -32.77 |
| 1996-11-27 | -39.32 |
| 1996-11-26 | -45.86 |
| 1996-11-25 | -46.46 |
| 1996-11-22 | -47.05 |
| 1996-11-21 | -48.84 |
| 1996-11-20 | -47.05 |
| 1996-11-19 | -47.05 |
| 1996-11-18 | -45.27 |
| 1996-11-15 | -47.65 |
| 1996-11-14 | -51.22 |
| 1996-11-13 | -52.41 |
| 1996-11-12 | -51.81 |
| 1996-11-11 | -51.22 |
| 1996-11-08 | -51.81 |
| 1996-11-07 | -51.81 |
| 1996-11-06 | -50.62 |
| 1996-11-05 | -50.62 |
| 1996-11-04 | -51.22 |
| 1996-11-01 | -49.43 |
| 1996-10-31 | -51.22 |
| 1996-10-30 | -50.03 |
| 1996-10-29 | -48.84 |
| 1996-10-28 | -50.58 |
| 1996-10-25 | -49.42 |
| 1996-10-24 | -51.74 |
| 1996-10-23 | -54.07 |
| 1996-10-22 | -52.91 |
| 1996-10-18 | -52.91 |
| 1996-10-17 | -52.32 |
| 1996-10-16 | -53.49 |
| 1996-10-15 | -54.07 |
| 1996-10-14 | -54.07 |
| 1996-10-11 | -53.49 |
| 1996-10-10 | -52.32 |
| 1996-10-09 | -52.32 |
| 1996-10-08 | -53.49 |
| 1996-10-07 | -59.30 |
| 1996-10-04 | -59.30 |
| 1996-10-03 | -61.05 |
| 1996-10-02 | -59.30 |
| 1996-10-01 | -58.72 |
| 1996-09-30 | -62.21 |
| 1996-09-27 | -60.46 |
| 1996-09-26 | -61.63 |
| 1996-09-25 | -62.79 |
| 1996-09-24 | -60.46 |
| 1996-09-23 | -60.46 |
| 1996-09-20 | -59.88 |
| 1996-09-19 | -59.88 |
| 1996-09-18 | -60.46 |
| 1996-09-17 | -59.88 |
| 1996-09-16 | -60.46 |
| 1996-09-13 | -60.46 |
| 1996-09-12 | -61.63 |
| 1996-09-11 | -61.05 |
| 1996-09-10 | -61.63 |
| 1996-09-09 | -61.05 |
| 1996-09-06 | -60.46 |
| 1996-09-05 | -60.46 |
| 1996-09-04 | -61.05 |
| 1996-09-03 | -61.05 |
| 1996-09-02 | -61.05 |
| 1996-08-30 | -61.05 |
| 1996-08-29 | -60.46 |
| 1996-08-28 | -61.05 |
| 1996-08-27 | -60.46 |
| 1996-08-23 | -59.30 |
| 1996-08-22 | -58.14 |
| 1996-08-21 | -59.30 |
| 1996-08-20 | -61.63 |
| 1996-08-19 | -60.46 |
| 1996-08-16 | -60.46 |
| 1996-08-15 | -61.05 |
| 1996-08-14 | -62.79 |
| 1996-08-13 | -61.63 |
| 1996-08-12 | -63.37 |
| 1996-08-09 | -63.37 |
| 1996-08-08 | -61.63 |
| 1996-08-07 | -61.05 |
| 1996-08-06 | -59.88 |
| 1996-08-05 | -61.05 |
| 1996-08-02 | -60.46 |
| 1996-08-01 | -60.46 |
| 1996-07-31 | -59.30 |
| 1996-07-30 | -60.46 |
| 1996-07-29 | -58.72 |
| 1996-07-26 | -58.14 |
| 1996-07-25 | -49.42 |
| 1996-07-24 | -49.42 |
| 1996-07-23 | -49.42 |
| 1996-07-22 | -49.42 |
| 1996-07-19 | -49.42 |
| 1996-07-18 | -48.25 |
| 1996-07-17 | -50.58 |
| 1996-07-16 | -46.51 |
| 1996-07-15 | -47.09 |
| 1996-07-12 | -47.67 |
| 1996-07-11 | -50.00 |
| 1996-07-10 | -48.25 |
| 1996-07-09 | -51.16 |
| 1996-07-08 | -56.39 |
| 1996-07-05 | -56.39 |
| 1996-07-04 | -58.72 |
| 1996-07-03 | -58.72 |
| 1996-07-02 | -56.98 |
| 1996-07-01 | -56.98 |
| 1996-06-28 | -58.14 |
| 1996-06-27 | -59.30 |
| 1996-06-26 | -59.30 |
| 1996-06-25 | -59.30 |
| 1996-06-24 | -59.30 |
| 1996-06-21 | -59.30 |
| 1996-06-19 | -59.30 |
| 1996-06-18 | -59.30 |
| 1996-06-14 | -59.30 |
| 1996-06-13 | -58.14 |
| 1996-06-12 | -59.30 |
| 1996-06-11 | -58.72 |
| 1996-06-10 | -58.72 |
| 1996-06-07 | -57.56 |
| 1996-06-06 | -59.30 |
| 1996-06-05 | -58.14 |
| 1996-06-04 | -58.72 |
| 1996-06-03 | -58.14 |
| 1996-05-31 | -57.56 |
| 1996-05-30 | -57.56 |
| 1996-05-29 | -57.56 |
| 1996-05-28 | -58.72 |
| 1996-05-27 | -59.30 |
| 1996-05-24 | -59.30 |
| 1996-05-23 | -59.30 |
| 1996-05-22 | -59.88 |
| 1996-05-21 | -59.88 |
| 1996-05-20 | -59.30 |
| 1996-05-17 | -59.88 |
| 1996-05-16 | -59.88 |
| 1996-05-15 | -59.30 |
| 1996-05-14 | -59.30 |
| 1996-05-13 | -59.30 |
| 1996-05-10 | -59.30 |
| 1996-05-09 | -59.30 |
| 1996-05-08 | -60.46 |
| 1996-05-07 | -60.46 |
| 1996-05-06 | -60.46 |
| 1996-05-03 | -59.30 |
| 1996-05-02 | -58.14 |
| 1996-05-01 | -56.98 |
| 1996-04-30 | -58.14 |
| 1996-04-29 | -60.46 |
| 1996-04-26 | -62.79 |
| 1996-04-25 | -62.79 |
| 1996-04-24 | -60.46 |
| 1996-04-23 | -59.30 |
| 1996-04-22 | -59.30 |
| 1996-04-19 | -59.30 |
| 1996-04-18 | -59.30 |
| 1996-04-17 | -59.30 |
| 1996-04-16 | -59.30 |
| 1996-04-15 | -59.30 |
| 1996-04-12 | -59.30 |
| 1996-04-11 | -59.30 |
| 1996-04-10 | -59.30 |
| 1996-04-09 | -59.30 |
| 1996-04-03 | -59.30 |
| 1996-04-02 | -60.46 |
| 1996-04-01 | -60.46 |
| 1996-03-29 | -58.72 |
| 1996-03-28 | -57.56 |
| 1996-03-27 | -56.39 |
| 1996-03-26 | -56.39 |
| 1996-03-25 | -56.39 |
| 1996-03-22 | -54.07 |
| 1996-03-21 | -53.49 |
| 1996-03-20 | -54.07 |
| 1996-03-19 | -54.07 |
| 1996-03-18 | -54.07 |
| 1996-03-15 | -54.07 |
| 1996-03-14 | -54.07 |
| 1996-03-13 | -54.07 |
| 1996-03-12 | -54.07 |
| 1996-03-11 | -52.32 |
| 1996-03-08 | -52.32 |
| 1996-03-07 | -51.16 |
| 1996-03-06 | -50.00 |
| 1996-03-05 | -50.00 |
| 1996-03-04 | -50.00 |
| 1996-03-01 | -50.00 |
| 1996-02-29 | -49.42 |
| 1996-02-28 | -47.67 |
| 1996-02-27 | -47.09 |
| 1996-02-26 | -47.67 |
| 1996-02-23 | -47.67 |
| 1996-02-22 | -50.58 |
| 1996-02-16 | -50.00 |
| 1996-02-15 | -50.58 |
| 1996-02-14 | -52.91 |
| 1996-02-13 | -53.49 |
| 1996-02-12 | -53.49 |
| 1996-02-09 | -55.81 |
| 1996-02-08 | -54.65 |
| 1996-02-07 | -58.14 |
| 1996-02-06 | -59.30 |
| 1996-02-05 | -59.30 |
| 1996-02-02 | -58.72 |
| 1996-02-01 | -58.14 |
| 1996-01-31 | -59.30 |
| 1996-01-30 | -59.88 |
| 1996-01-29 | -61.63 |
| 1996-01-26 | -57.56 |
| 1996-01-25 | -58.72 |
| 1996-01-24 | -59.88 |
| 1996-01-23 | -59.30 |
| 1996-01-22 | -58.14 |
| 1996-01-19 | -56.39 |
| 1996-01-18 | -59.30 |
| 1996-01-17 | -53.49 |
| 1996-01-16 | -62.79 |
| 1996-01-15 | -64.53 |
| 1996-01-12 | -67.44 |
| 1996-01-11 | -67.44 |
| 1996-01-10 | -66.86 |
| 1996-01-09 | -68.02 |
| 1996-01-08 | -70.93 |
| 1996-01-05 | -69.77 |
| 1996-01-04 | -73.55 |
| 1996-01-03 | -72.96 |
| 1996-01-02 | -72.96 |
| 1995-12-29 | -72.96 |
| 1995-12-28 | -72.96 |
| 1995-12-27 | -72.96 |
| 1995-12-22 | -72.96 |
| 1995-12-21 | -72.96 |
| 1995-12-20 | -72.96 |
| 1995-12-19 | -72.96 |
| 1995-12-18 | -73.55 |
| 1995-12-15 | -73.55 |
| 1995-12-14 | -73.55 |
| 1995-12-13 | -73.25 |
| 1995-12-12 | -73.25 |
| 1995-12-11 | -73.25 |
| 1995-12-08 | -72.09 |
| 1995-12-07 | -72.67 |
| 1995-12-06 | -72.09 |
| 1995-12-05 | -72.09 |
| 1995-12-04 | -72.09 |
| 1995-12-01 | -72.09 |
| 1995-11-30 | -70.93 |
| 1995-11-29 | -69.77 |
| 1995-11-28 | -70.35 |
| 1995-11-27 | -66.86 |
| 1995-11-24 | -67.44 |
| 1995-11-23 | -73.25 |
| 1995-11-22 | -73.84 |
| 1995-11-21 | -73.84 |
| 1995-11-20 | -73.84 |
| 1995-11-17 | -73.25 |
| 1995-11-16 | -73.84 |
| 1995-11-15 | -72.09 |
| 1995-11-14 | -71.51 |
| 1995-11-13 | -69.77 |
| 1995-11-10 | -67.44 |
| 1995-11-09 | -68.02 |
| 1995-11-08 | -68.02 |
| 1995-11-07 | -68.60 |
| 1995-11-06 | -68.02 |
| 1995-11-03 | -68.60 |
| 1995-11-02 | -69.19 |
| 1995-10-31 | -69.77 |
| 1995-10-30 | -69.77 |
| 1995-10-27 | -69.19 |
| 1995-10-26 | -68.60 |
| 1995-10-25 | -68.60 |
| 1995-10-24 | -68.02 |
| 1995-10-23 | -68.60 |
| 1995-10-20 | -68.60 |
| 1995-10-19 | -68.02 |
| 1995-10-18 | -66.28 |
| 1995-10-17 | -65.70 |
| 1995-10-16 | -68.02 |
| 1995-10-13 | -68.60 |
| 1995-10-12 | -68.60 |
| 1995-10-11 | -68.60 |
| 1995-10-10 | -68.60 |
| 1995-10-09 | -68.60 |
| 1995-10-06 | -69.19 |
| 1995-10-05 | -69.19 |
| 1995-10-04 | -69.19 |
| 1995-10-03 | -69.19 |
| 1995-10-02 | -69.19 |
| 1995-09-29 | -69.19 |
| 1995-09-28 | -69.19 |
| 1995-09-27 | -68.60 |
| 1995-09-26 | -68.02 |
| 1995-09-25 | -69.77 |
| 1995-09-22 | -69.19 |
| 1995-09-21 | -68.60 |
| 1995-09-20 | -68.60 |
| 1995-09-19 | -68.02 |
| 1995-09-18 | -65.70 |
| 1995-09-15 | -65.70 |
| 1995-09-14 | -64.53 |
| 1995-09-13 | -65.12 |
| 1995-09-12 | -63.95 |
| 1995-09-11 | -63.37 |
| 1995-09-08 | -63.37 |
| 1995-09-07 | -62.79 |
| 1995-09-06 | -65.70 |
| 1995-09-05 | -65.12 |
| 1995-09-04 | -65.12 |
| 1995-09-01 | -65.12 |
| 1995-08-31 | -65.12 |
| 1995-08-30 | -65.12 |
| 1995-08-29 | -65.12 |
| 1995-08-25 | -63.95 |
| 1995-08-24 | -64.53 |
| 1995-08-23 | -63.95 |
| 1995-08-22 | -63.95 |
| 1995-08-21 | -65.12 |
| 1995-08-18 | -64.53 |
| 1995-08-17 | -65.12 |
| 1995-08-16 | -65.12 |
| 1995-08-15 | -65.12 |
| 1995-08-14 | -65.12 |
| 1995-08-11 | -62.79 |
| 1995-08-10 | -61.05 |
| 1995-08-09 | -61.05 |
| 1995-08-08 | -61.05 |
| 1995-08-07 | -61.05 |
| 1995-08-04 | -59.88 |
| 1995-08-03 | -59.30 |
| 1995-08-02 | -60.46 |
| 1995-08-01 | -59.30 |
| 1995-07-31 | -58.14 |
| 1995-07-28 | -58.72 |
| 1995-07-27 | -60.46 |
| 1995-07-26 | -59.88 |
| 1995-07-25 | -61.05 |
| 1995-07-24 | -62.79 |
| 1995-07-21 | -62.21 |
| 1995-07-20 | -62.79 |
| 1995-07-19 | -60.46 |
| 1995-07-18 | -59.30 |
| 1995-07-17 | -59.30 |
| 1995-07-14 | -59.88 |
| 1995-07-13 | -60.46 |
| 1995-07-12 | -59.30 |
| 1995-07-11 | -58.14 |
| 1995-07-10 | -59.30 |
| 1995-07-07 | -58.14 |
| 1995-07-06 | -57.56 |
| 1995-07-05 | -57.56 |
| 1995-07-04 | -58.14 |
| 1995-07-03 | -58.72 |
| 1995-06-30 | -57.56 |
| 1995-06-29 | -59.30 |
| 1995-06-28 | -60.46 |
| 1995-06-27 | -58.14 |
| 1995-06-26 | -57.56 |
| 1995-06-23 | -57.56 |
| 1995-06-22 | -59.30 |
| 1995-06-21 | -56.98 |
| 1995-06-20 | -55.81 |
| 1995-06-16 | -55.81 |
| 1995-06-15 | -54.65 |
| 1995-06-14 | -54.65 |
| 1995-06-13 | -56.98 |
| 1995-06-12 | -55.81 |
| 1995-06-09 | -52.91 |
| 1995-06-08 | -55.23 |
| 1995-06-07 | -58.72 |
| 1995-06-06 | -61.05 |
| 1995-06-05 | -62.21 |
| 1995-06-01 | -63.37 |
| 1995-05-31 | -63.37 |
| 1995-05-30 | -62.79 |
| 1995-05-29 | -62.79 |
| 1995-05-26 | -60.46 |
| 1995-05-25 | -60.46 |
| 1995-05-24 | -60.46 |
| 1995-05-23 | -60.46 |
| 1995-05-22 | -58.14 |
| 1995-05-19 | -59.30 |
| 1995-05-18 | -61.05 |
| 1995-05-17 | -61.05 |
| 1995-05-16 | -61.63 |
| 1995-05-15 | -63.95 |
| 1995-05-12 | -65.70 |
| 1995-05-11 | -68.02 |
| 1995-05-10 | -69.19 |
| 1995-05-09 | -69.19 |
| 1995-05-08 | -69.19 |
| 1995-05-05 | -69.77 |
| 1995-05-04 | -69.77 |
| 1995-05-03 | -69.19 |
| 1995-05-02 | -69.19 |
| 1995-05-01 | -66.86 |
| 1995-04-28 | -65.12 |
| 1995-04-27 | -63.37 |
| 1995-04-26 | -63.95 |
| 1995-04-25 | -61.63 |
| 1995-04-24 | -61.63 |
| 1995-04-21 | -61.63 |
| 1995-04-20 | -60.46 |
| 1995-04-19 | -60.46 |
| 1995-04-18 | -61.05 |
| 1995-04-13 | -61.05 |
| 1995-04-12 | -61.05 |
| 1995-04-11 | -61.05 |
| 1995-04-10 | -62.21 |
| 1995-04-07 | -62.21 |
| 1995-04-06 | -62.21 |
| 1995-04-04 | -62.21 |
| 1995-04-03 | -61.63 |
| 1995-03-31 | -61.05 |
| 1995-03-30 | -62.21 |
| 1995-03-29 | -62.21 |
| 1995-03-28 | -61.05 |
| 1995-03-27 | -60.46 |
| 1995-03-24 | -56.98 |
| 1995-03-23 | -58.14 |
| 1995-03-22 | -57.56 |
| 1995-03-21 | -57.56 |
| 1995-03-20 | -59.30 |
| 1995-03-17 | -59.30 |
| 1995-03-16 | -58.14 |
| 1995-03-15 | -59.30 |
| 1995-03-14 | -58.14 |
| 1995-03-13 | -60.46 |
| 1995-03-10 | -60.46 |
| 1995-03-09 | -61.05 |
| 1995-03-08 | -59.88 |
| 1995-03-07 | -59.30 |
| 1995-03-06 | -58.72 |
| 1995-03-03 | -56.98 |
| 1995-03-02 | -59.30 |
| 1995-03-01 | -55.81 |
| 1995-02-28 | -54.65 |
| 1995-02-27 | -49.42 |
| 1995-02-24 | -48.84 |
| 1995-02-23 | -48.84 |
| 1995-02-22 | -48.84 |
| 1995-02-21 | -48.84 |
| 1995-02-20 | -51.74 |
| 1995-02-17 | -47.67 |
| 1995-02-16 | -47.67 |
| 1995-02-15 | -47.67 |
| 1995-02-14 | -47.67 |
| 1995-02-13 | -50.00 |
| 1995-02-10 | -50.00 |
| 1995-02-09 | -47.67 |
| 1995-02-08 | -47.67 |
| 1995-02-07 | -50.58 |
| 1995-02-06 | -53.49 |
| 1995-02-03 | -53.49 |
| 1995-01-30 | -53.49 |
| 1995-01-27 | -52.32 |
| 1995-01-26 | -52.32 |
| 1995-01-25 | -51.74 |
| 1995-01-24 | -51.74 |
| 1995-01-23 | -51.74 |
| 1995-01-20 | -48.84 |
| 1995-01-19 | -48.25 |
| 1995-01-18 | -46.51 |
| 1995-01-17 | -46.51 |
| 1995-01-16 | -48.25 |
| 1995-01-13 | -50.00 |
| 1995-01-12 | -47.67 |
| 1995-01-11 | -47.67 |
| 1995-01-10 | -47.67 |
| 1995-01-09 | -47.67 |
| 1995-01-06 | -47.09 |
| 1995-01-05 | -45.93 |
| 1995-01-04 | -41.28 |
| 1995-01-03 | -41.28 |
| 1994-12-30 | -41.28 |
| 1994-12-29 | -41.28 |
| 1994-12-28 | -41.28 |
| 1994-12-23 | -40.11 |
| 1994-12-22 | -40.11 |
| 1994-12-21 | -38.95 |
| 1994-12-20 | -38.95 |
| 1994-12-19 | -38.95 |
| 1994-12-16 | -38.37 |
| 1994-12-15 | -39.53 |
| 1994-12-14 | -40.70 |
| 1994-12-13 | -43.02 |
| 1994-12-12 | -44.77 |
| 1994-12-09 | -44.77 |
| 1994-12-08 | -42.44 |
| 1994-12-07 | -40.70 |
| 1994-12-06 | -41.86 |
| 1994-12-05 | -40.11 |
| 1994-12-02 | -38.95 |
| 1994-12-01 | -34.30 |
| 1994-11-30 | -27.32 |
| 1994-11-29 | -25.58 |
| 1994-11-28 | -21.51 |
| 1994-11-25 | -22.67 |
| 1994-11-24 | -20.93 |
| 1994-11-23 | -20.93 |
| 1994-11-22 | -19.18 |
| 1994-11-21 | -19.18 |
| 1994-11-18 | -19.18 |
| 1994-11-17 | -18.02 |
| 1994-11-16 | -18.02 |
| 1994-11-15 | -18.60 |
| 1994-11-14 | -18.60 |
| 1994-11-11 | -17.44 |
| 1994-11-10 | -16.86 |
| 1994-11-09 | -17.44 |
| 1994-11-08 | -15.69 |
| 1994-11-07 | -15.69 |
| 1994-11-04 | -12.79 |
| 1994-11-03 | -13.37 |
| 1994-11-02 | -13.95 |
| 1994-11-01 | -13.95 |
| 1994-10-31 | -16.28 |
| 1994-10-28 | -18.60 |
| 1994-10-27 | -18.60 |
| 1994-10-26 | -18.02 |
| 1994-10-25 | -18.02 |
| 1994-10-24 | -17.44 |
| 1994-10-21 | -17.44 |
| 1994-10-20 | -17.44 |
| 1994-10-19 | -17.61 |
| 1994-10-18 | -17.61 |
| 1994-10-17 | -15.34 |
| 1994-10-14 | -13.07 |
| 1994-10-12 | -14.77 |
| 1994-10-11 | -19.89 |
| 1994-10-10 | -18.75 |
| 1994-10-07 | -17.05 |
| 1994-10-06 | -14.20 |
| 1994-10-05 | -13.07 |
| 1994-10-04 | -9.09 |
| 1994-10-03 | -6.25 |
| 1994-09-30 | -6.25 |
| 1994-09-29 | -6.25 |
| 1994-09-28 | -3.98 |
| 1994-09-27 | -2.84 |
| 1994-09-26 | 0.00 |
| 1994-09-23 | 1.70 |
| 1994-09-22 | 1.14 |
| 1994-09-20 | 0.00 |
| 1994-09-19 | -2.27 |
| 1994-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy