Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00266 | 1969-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0266 % |
|---|---|
| 2025-12-24 | 334.25 |
| 2025-12-23 | 334.25 |
| 2025-12-22 | 334.25 |
| 2025-12-19 | 334.25 |
| 2025-12-18 | 328.01 |
| 2025-12-17 | 328.01 |
| 2025-12-16 | 319.70 |
| 2025-12-15 | 319.70 |
| 2025-12-12 | 319.70 |
| 2025-12-11 | 311.39 |
| 2025-12-10 | 313.42 |
| 2025-12-09 | 313.42 |
| 2025-12-08 | 313.42 |
| 2025-12-05 | 313.42 |
| 2025-12-04 | 315.45 |
| 2025-12-03 | 315.45 |
| 2025-12-02 | 315.45 |
| 2025-12-01 | 315.45 |
| 2025-11-28 | 307.34 |
| 2025-11-27 | 309.37 |
| 2025-11-26 | 307.34 |
| 2025-11-25 | 307.34 |
| 2025-11-24 | 305.31 |
| 2025-11-21 | 311.39 |
| 2025-11-20 | 311.39 |
| 2025-11-19 | 309.37 |
| 2025-11-18 | 309.37 |
| 2025-11-17 | 309.37 |
| 2025-11-14 | 309.37 |
| 2025-11-13 | 309.37 |
| 2025-11-12 | 309.37 |
| 2025-11-11 | 311.39 |
| 2025-11-10 | 311.39 |
| 2025-11-07 | 311.39 |
| 2025-11-06 | 311.39 |
| 2025-11-05 | 305.31 |
| 2025-11-04 | 305.31 |
| 2025-11-03 | 311.39 |
| 2025-10-31 | 307.34 |
| 2025-10-30 | 307.34 |
| 2025-10-28 | 307.34 |
| 2025-10-27 | 307.34 |
| 2025-10-24 | 303.29 |
| 2025-10-23 | 303.29 |
| 2025-10-22 | 305.31 |
| 2025-10-21 | 313.42 |
| 2025-10-20 | 313.42 |
| 2025-10-17 | 311.39 |
| 2025-10-16 | 303.29 |
| 2025-10-15 | 305.31 |
| 2025-10-14 | 305.31 |
| 2025-10-13 | 315.45 |
| 2025-10-10 | 311.39 |
| 2025-10-09 | 311.39 |
| 2025-10-08 | 311.39 |
| 2025-10-06 | 311.39 |
| 2025-10-03 | 303.29 |
| 2025-10-02 | 303.29 |
| 2025-09-30 | 307.34 |
| 2025-09-29 | 307.34 |
| 2025-09-26 | 311.39 |
| 2025-09-25 | 315.45 |
| 2025-09-24 | 319.50 |
| 2025-09-23 | 319.50 |
| 2025-09-22 | 323.55 |
| 2025-09-19 | 319.50 |
| 2025-09-18 | 319.50 |
| 2025-09-17 | 319.50 |
| 2025-09-16 | 319.50 |
| 2025-09-15 | 319.50 |
| 2025-09-12 | 319.50 |
| 2025-09-11 | 319.50 |
| 2025-09-10 | 309.74 |
| 2025-09-09 | 309.74 |
| 2025-09-08 | 309.74 |
| 2025-09-05 | 301.94 |
| 2025-09-04 | 298.04 |
| 2025-09-03 | 296.09 |
| 2025-09-02 | 296.09 |
| 2025-09-01 | 303.89 |
| 2025-08-29 | 303.89 |
| 2025-08-28 | 303.89 |
| 2025-08-27 | 303.89 |
| 2025-08-26 | 299.99 |
| 2025-08-25 | 299.99 |
| 2025-08-22 | 299.99 |
| 2025-08-21 | 299.99 |
| 2025-08-20 | 299.99 |
| 2025-08-19 | 298.04 |
| 2025-08-18 | 298.04 |
| 2025-08-15 | 292.18 |
| 2025-08-14 | 296.09 |
| 2025-08-13 | 298.04 |
| 2025-08-12 | 298.04 |
| 2025-08-11 | 298.04 |
| 2025-08-08 | 298.04 |
| 2025-08-07 | 299.99 |
| 2025-08-06 | 299.99 |
| 2025-08-05 | 298.04 |
| 2025-08-04 | 309.74 |
| 2025-08-01 | 313.65 |
| 2025-07-31 | 313.65 |
| 2025-07-30 | 313.65 |
| 2025-07-29 | 313.65 |
| 2025-07-28 | 311.69 |
| 2025-07-25 | 311.69 |
| 2025-07-24 | 311.69 |
| 2025-07-23 | 311.69 |
| 2025-07-22 | 311.69 |
| 2025-07-21 | 311.69 |
| 2025-07-18 | 311.69 |
| 2025-07-17 | 311.69 |
| 2025-07-16 | 311.69 |
| 2025-07-15 | 311.69 |
| 2025-07-14 | 311.69 |
| 2025-07-11 | 319.50 |
| 2025-07-10 | 311.69 |
| 2025-07-09 | 311.69 |
| 2025-07-08 | 348.77 |
| 2025-07-07 | 348.77 |
| 2025-07-04 | 348.77 |
| 2025-07-03 | 348.77 |
| 2025-07-02 | 309.74 |
| 2025-06-30 | 309.74 |
| 2025-06-27 | 309.74 |
| 2025-06-26 | 309.74 |
| 2025-06-25 | 309.74 |
| 2025-06-24 | 309.74 |
| 2025-06-23 | 294.13 |
| 2025-06-20 | 294.13 |
| 2025-06-19 | 294.13 |
| 2025-06-18 | 294.13 |
| 2025-06-17 | 294.13 |
| 2025-06-16 | 294.13 |
| 2025-06-13 | 294.13 |
| 2025-06-12 | 294.13 |
| 2025-06-11 | 294.13 |
| 2025-06-10 | 294.13 |
| 2025-06-09 | 294.13 |
| 2025-06-06 | 290.23 |
| 2025-06-05 | 290.23 |
| 2025-06-04 | 290.23 |
| 2025-06-03 | 282.43 |
| 2025-06-02 | 286.33 |
| 2025-05-30 | 286.33 |
| 2025-05-29 | 286.33 |
| 2025-05-28 | 286.33 |
| 2025-05-27 | 286.33 |
| 2025-05-26 | 286.33 |
| 2025-05-23 | 286.33 |
| 2025-05-22 | 290.23 |
| 2025-05-21 | 290.23 |
| 2025-05-20 | 290.23 |
| 2025-05-19 | 282.43 |
| 2025-05-16 | 286.33 |
| 2025-05-15 | 290.23 |
| 2025-05-14 | 290.23 |
| 2025-05-13 | 284.38 |
| 2025-05-12 | 284.38 |
| 2025-05-09 | 294.13 |
| 2025-05-08 | 294.13 |
| 2025-05-07 | 294.13 |
| 2025-05-06 | 288.28 |
| 2025-05-02 | 286.33 |
| 2025-04-30 | 286.33 |
| 2025-04-29 | 286.33 |
| 2025-04-28 | 286.33 |
| 2025-04-25 | 286.33 |
| 2025-04-24 | 286.33 |
| 2025-04-23 | 290.23 |
| 2025-04-22 | 288.28 |
| 2025-04-17 | 288.28 |
| 2025-04-16 | 288.28 |
| 2025-04-15 | 288.28 |
| 2025-04-14 | 286.33 |
| 2025-04-11 | 286.33 |
| 2025-04-10 | 286.33 |
| 2025-04-09 | 286.33 |
| 2025-04-08 | 286.33 |
| 2025-04-07 | 290.23 |
| 2025-04-03 | 290.23 |
| 2025-04-02 | 290.23 |
| 2025-04-01 | 305.84 |
| 2025-03-31 | 305.84 |
| 2025-03-28 | 309.74 |
| 2025-03-27 | 309.74 |
| 2025-03-26 | 309.74 |
| 2025-03-25 | 309.74 |
| 2025-03-24 | 309.74 |
| 2025-03-21 | 309.74 |
| 2025-03-20 | 309.74 |
| 2025-03-19 | 309.74 |
| 2025-03-18 | 309.74 |
| 2025-03-17 | 290.23 |
| 2025-03-14 | 290.23 |
| 2025-03-13 | 290.23 |
| 2025-03-12 | 290.23 |
| 2025-03-11 | 290.23 |
| 2025-03-10 | 290.23 |
| 2025-03-07 | 284.38 |
| 2025-03-06 | 290.23 |
| 2025-03-05 | 290.23 |
| 2025-03-04 | 290.23 |
| 2025-03-03 | 290.23 |
| 2025-02-28 | 286.33 |
| 2025-02-27 | 286.33 |
| 2025-02-26 | 280.48 |
| 2025-02-25 | 278.52 |
| 2025-02-24 | 278.52 |
| 2025-02-21 | 278.52 |
| 2025-02-20 | 278.52 |
| 2025-02-19 | 276.57 |
| 2025-02-18 | 276.57 |
| 2025-02-17 | 272.67 |
| 2025-02-14 | 272.67 |
| 2025-02-13 | 272.67 |
| 2025-02-12 | 272.67 |
| 2025-02-11 | 270.72 |
| 2025-02-10 | 274.62 |
| 2025-02-07 | 274.62 |
| 2025-02-06 | 274.62 |
| 2025-02-05 | 274.62 |
| 2025-02-04 | 274.62 |
| 2025-02-03 | 274.62 |
| 2025-01-28 | 274.62 |
| 2025-01-27 | 274.62 |
| 2025-01-24 | 274.62 |
| 2025-01-23 | 274.62 |
| 2025-01-22 | 272.67 |
| 2025-01-21 | 270.72 |
| 2025-01-20 | 270.72 |
| 2025-01-17 | 286.33 |
| 2025-01-16 | 280.48 |
| 2025-01-15 | 280.48 |
| 2025-01-14 | 280.48 |
| 2025-01-13 | 278.52 |
| 2025-01-10 | 278.52 |
| 2025-01-09 | 276.57 |
| 2025-01-08 | 276.57 |
| 2025-01-07 | 276.57 |
| 2025-01-06 | 276.57 |
| 2025-01-03 | 276.57 |
| 2025-01-02 | 276.57 |
| 2024-12-31 | 276.57 |
| 2024-12-30 | 276.57 |
| 2024-12-27 | 272.67 |
| 2024-12-24 | 272.67 |
| 2024-12-23 | 272.67 |
| 2024-12-20 | 286.33 |
| 2024-12-19 | 280.48 |
| 2024-12-18 | 280.48 |
| 2024-12-17 | 278.52 |
| 2024-12-16 | 278.52 |
| 2024-12-13 | 280.48 |
| 2024-12-12 | 280.48 |
| 2024-12-11 | 278.52 |
| 2024-12-10 | 278.52 |
| 2024-12-09 | 278.52 |
| 2024-12-06 | 272.85 |
| 2024-12-05 | 270.95 |
| 2024-12-04 | 278.52 |
| 2024-12-03 | 278.52 |
| 2024-12-02 | 278.52 |
| 2024-11-29 | 278.52 |
| 2024-11-28 | 278.52 |
| 2024-11-27 | 297.45 |
| 2024-11-26 | 297.45 |
| 2024-11-25 | 297.45 |
| 2024-11-22 | 297.45 |
| 2024-11-21 | 297.45 |
| 2024-11-20 | 297.45 |
| 2024-11-19 | 297.45 |
| 2024-11-18 | 297.45 |
| 2024-11-15 | 297.45 |
| 2024-11-14 | 312.59 |
| 2024-11-13 | 312.59 |
| 2024-11-12 | 312.59 |
| 2024-11-11 | 312.59 |
| 2024-11-08 | 312.59 |
| 2024-11-07 | 316.38 |
| 2024-11-06 | 306.91 |
| 2024-11-05 | 306.91 |
| 2024-11-04 | 301.24 |
| 2024-11-01 | 301.24 |
| 2024-10-31 | 301.24 |
| 2024-10-30 | 301.24 |
| 2024-10-29 | 303.13 |
| 2024-10-28 | 312.59 |
| 2024-10-25 | 312.59 |
| 2024-10-24 | 312.59 |
| 2024-10-23 | 312.59 |
| 2024-10-22 | 312.59 |
| 2024-10-21 | 323.95 |
| 2024-10-18 | 420.47 |
| 2024-10-17 | 299.34 |
| 2024-10-16 | 314.48 |
| 2024-10-15 | 314.48 |
| 2024-10-14 | 314.48 |
| 2024-10-10 | 314.48 |
| 2024-10-09 | 318.27 |
| 2024-10-08 | 318.27 |
| 2024-10-07 | 318.27 |
| 2024-10-04 | 286.10 |
| 2024-10-03 | 284.20 |
| 2024-10-02 | 280.42 |
| 2024-09-30 | 280.42 |
| 2024-09-27 | 280.42 |
| 2024-09-26 | 269.06 |
| 2024-09-25 | 269.06 |
| 2024-09-24 | 269.06 |
| 2024-09-23 | 269.06 |
| 2024-09-20 | 269.06 |
| 2024-09-19 | 278.52 |
| 2024-09-17 | 278.52 |
| 2024-09-16 | 257.71 |
| 2024-09-13 | 257.71 |
| 2024-09-12 | 257.71 |
| 2024-09-11 | 254.11 |
| 2024-09-10 | 281.07 |
| 2024-09-09 | 281.07 |
| 2024-09-05 | 281.07 |
| 2024-09-04 | 281.07 |
| 2024-09-03 | 281.07 |
| 2024-09-02 | 281.07 |
| 2024-08-30 | 279.28 |
| 2024-08-29 | 279.28 |
| 2024-08-28 | 279.28 |
| 2024-08-27 | 279.28 |
| 2024-08-26 | 279.28 |
| 2024-08-23 | 279.28 |
| 2024-08-22 | 279.28 |
| 2024-08-21 | 277.48 |
| 2024-08-20 | 277.48 |
| 2024-08-19 | 277.48 |
| 2024-08-16 | 277.48 |
| 2024-08-15 | 259.50 |
| 2024-08-14 | 264.90 |
| 2024-08-13 | 264.90 |
| 2024-08-12 | 264.90 |
| 2024-08-09 | 264.90 |
| 2024-08-08 | 264.90 |
| 2024-08-07 | 259.50 |
| 2024-08-06 | 259.50 |
| 2024-08-05 | 259.50 |
| 2024-08-02 | 259.50 |
| 2024-08-01 | 259.50 |
| 2024-07-31 | 259.50 |
| 2024-07-30 | 254.11 |
| 2024-07-29 | 254.11 |
| 2024-07-26 | 254.11 |
| 2024-07-25 | 254.11 |
| 2024-07-24 | 254.11 |
| 2024-07-23 | 254.11 |
| 2024-07-22 | 254.11 |
| 2024-07-19 | 254.11 |
| 2024-07-18 | 254.11 |
| 2024-07-17 | 248.72 |
| 2024-07-16 | 259.50 |
| 2024-07-15 | 257.71 |
| 2024-07-12 | 257.71 |
| 2024-07-11 | 257.71 |
| 2024-07-10 | 257.71 |
| 2024-07-09 | 257.71 |
| 2024-07-08 | 257.71 |
| 2024-07-05 | 257.71 |
| 2024-07-04 | 257.71 |
| 2024-07-03 | 257.71 |
| 2024-07-02 | 257.71 |
| 2024-06-28 | 252.31 |
| 2024-06-27 | 241.53 |
| 2024-06-26 | 241.53 |
| 2024-06-25 | 241.53 |
| 2024-06-24 | 241.53 |
| 2024-06-21 | 245.12 |
| 2024-06-20 | 254.11 |
| 2024-06-19 | 254.11 |
| 2024-06-18 | 259.50 |
| 2024-06-17 | 259.50 |
| 2024-06-14 | 259.50 |
| 2024-06-13 | 259.50 |
| 2024-06-12 | 259.50 |
| 2024-06-11 | 268.49 |
| 2024-06-07 | 268.49 |
| 2024-06-06 | 268.49 |
| 2024-06-05 | 268.49 |
| 2024-06-04 | 295.45 |
| 2024-06-03 | 295.45 |
| 2024-05-31 | 295.45 |
| 2024-05-30 | 295.45 |
| 2024-05-29 | 295.45 |
| 2024-05-28 | 295.45 |
| 2024-05-27 | 313.43 |
| 2024-05-24 | 322.42 |
| 2024-05-23 | 322.42 |
| 2024-05-22 | 322.42 |
| 2024-05-21 | 322.42 |
| 2024-05-20 | 322.42 |
| 2024-05-17 | 313.43 |
| 2024-05-16 | 304.44 |
| 2024-05-14 | 304.44 |
| 2024-05-13 | 286.47 |
| 2024-05-10 | 286.47 |
| 2024-05-09 | 286.47 |
| 2024-05-08 | 286.47 |
| 2024-05-07 | 286.47 |
| 2024-05-06 | 286.47 |
| 2024-05-03 | 286.47 |
| 2024-05-02 | 279.28 |
| 2024-04-30 | 279.28 |
| 2024-04-29 | 279.28 |
| 2024-04-26 | 279.28 |
| 2024-04-25 | 254.11 |
| 2024-04-24 | 254.11 |
| 2024-04-23 | 254.11 |
| 2024-04-22 | 254.11 |
| 2024-04-19 | 254.11 |
| 2024-04-18 | 254.11 |
| 2024-04-17 | 254.11 |
| 2024-04-16 | 254.11 |
| 2024-04-15 | 279.28 |
| 2024-04-12 | 279.28 |
| 2024-04-11 | 279.28 |
| 2024-04-10 | 279.28 |
| 2024-04-09 | 279.28 |
| 2024-04-08 | 279.28 |
| 2024-04-05 | 279.28 |
| 2024-04-03 | 279.28 |
| 2024-04-02 | 279.28 |
| 2024-03-28 | 279.28 |
| 2024-03-27 | 279.28 |
| 2024-03-26 | 279.28 |
| 2024-03-25 | 279.28 |
| 2024-03-22 | 279.28 |
| 2024-03-21 | 279.28 |
| 2024-03-20 | 279.28 |
| 2024-03-19 | 281.07 |
| 2024-03-18 | 281.07 |
| 2024-03-15 | 286.47 |
| 2024-03-14 | 286.47 |
| 2024-03-13 | 277.48 |
| 2024-03-12 | 295.45 |
| 2024-03-11 | 295.45 |
| 2024-03-08 | 295.45 |
| 2024-03-07 | 295.45 |
| 2024-03-06 | 295.45 |
| 2024-03-05 | 295.45 |
| 2024-03-04 | 295.45 |
| 2024-03-01 | 295.45 |
| 2024-02-29 | 295.45 |
| 2024-02-28 | 295.45 |
| 2024-02-27 | 295.45 |
| 2024-02-26 | 295.45 |
| 2024-02-23 | 295.45 |
| 2024-02-22 | 295.45 |
| 2024-02-21 | 295.45 |
| 2024-02-20 | 297.25 |
| 2024-02-19 | 297.25 |
| 2024-02-16 | 295.45 |
| 2024-02-15 | 295.45 |
| 2024-02-14 | 295.45 |
| 2024-02-09 | 295.45 |
| 2024-02-08 | 295.45 |
| 2024-02-07 | 295.45 |
| 2024-02-06 | 295.45 |
| 2024-02-05 | 313.43 |
| 2024-02-02 | 313.43 |
| 2024-02-01 | 313.43 |
| 2024-01-31 | 313.43 |
| 2024-01-30 | 313.43 |
| 2024-01-29 | 313.43 |
| 2024-01-26 | 313.43 |
| 2024-01-25 | 313.43 |
| 2024-01-24 | 297.25 |
| 2024-01-23 | 295.45 |
| 2024-01-22 | 295.45 |
| 2024-01-19 | 317.02 |
| 2024-01-18 | 317.02 |
| 2024-01-17 | 317.02 |
| 2024-01-16 | 317.02 |
| 2024-01-15 | 317.02 |
| 2024-01-12 | 317.02 |
| 2024-01-11 | 315.23 |
| 2024-01-10 | 313.43 |
| 2024-01-09 | 313.43 |
| 2024-01-08 | 313.43 |
| 2024-01-05 | 313.43 |
| 2024-01-04 | 313.43 |
| 2024-01-03 | 315.23 |
| 2024-01-02 | 315.23 |
| 2023-12-29 | 313.43 |
| 2023-12-28 | 313.43 |
| 2023-12-27 | 313.43 |
| 2023-12-22 | 313.43 |
| 2023-12-21 | 313.43 |
| 2023-12-20 | 331.40 |
| 2023-12-19 | 331.40 |
| 2023-12-18 | 322.42 |
| 2023-12-15 | 322.42 |
| 2023-12-14 | 315.23 |
| 2023-12-13 | 315.23 |
| 2023-12-12 | 315.23 |
| 2023-12-11 | 320.48 |
| 2023-12-08 | 320.48 |
| 2023-12-07 | 320.48 |
| 2023-12-06 | 320.48 |
| 2023-12-05 | 320.48 |
| 2023-12-04 | 320.48 |
| 2023-12-01 | 320.48 |
| 2023-11-30 | 311.72 |
| 2023-11-29 | 320.48 |
| 2023-11-28 | 330.99 |
| 2023-11-27 | 320.48 |
| 2023-11-24 | 320.48 |
| 2023-11-23 | 320.48 |
| 2023-11-22 | 320.48 |
| 2023-11-21 | 320.48 |
| 2023-11-20 | 325.74 |
| 2023-11-17 | 325.74 |
| 2023-11-16 | 338.00 |
| 2023-11-15 | 346.76 |
| 2023-11-14 | 346.76 |
| 2023-11-13 | 341.51 |
| 2023-11-10 | 341.51 |
| 2023-11-09 | 341.51 |
| 2023-11-08 | 353.77 |
| 2023-11-07 | 353.77 |
| 2023-11-06 | 353.77 |
| 2023-11-03 | 353.77 |
| 2023-11-02 | 353.77 |
| 2023-11-01 | 353.77 |
| 2023-10-31 | 353.77 |
| 2023-10-30 | 353.77 |
| 2023-10-27 | 353.77 |
| 2023-10-26 | 353.77 |
| 2023-10-25 | 353.77 |
| 2023-10-24 | 353.77 |
| 2023-10-20 | 353.77 |
| 2023-10-19 | 353.77 |
| 2023-10-18 | 353.77 |
| 2023-10-17 | 355.52 |
| 2023-10-16 | 360.78 |
| 2023-10-13 | 360.78 |
| 2023-10-12 | 364.28 |
| 2023-10-11 | 381.80 |
| 2023-10-10 | 383.56 |
| 2023-10-09 | 383.56 |
| 2023-10-06 | 383.56 |
| 2023-10-05 | 383.56 |
| 2023-10-04 | 383.56 |
| 2023-10-03 | 383.56 |
| 2023-09-29 | 383.56 |
| 2023-09-28 | 383.56 |
| 2023-09-27 | 383.56 |
| 2023-09-26 | 383.56 |
| 2023-09-25 | 383.56 |
| 2023-09-22 | 383.56 |
| 2023-09-21 | 383.56 |
| 2023-09-20 | 383.56 |
| 2023-09-19 | 383.56 |
| 2023-09-18 | 383.55 |
| 2023-09-15 | 409.01 |
| 2023-09-14 | 409.01 |
| 2023-09-13 | 409.01 |
| 2023-09-12 | 409.01 |
| 2023-09-11 | 409.01 |
| 2023-09-07 | 409.01 |
| 2023-09-06 | 409.01 |
| 2023-09-05 | 409.01 |
| 2023-09-04 | 409.01 |
| 2023-08-31 | 409.01 |
| 2023-08-30 | 409.01 |
| 2023-08-29 | 409.01 |
| 2023-08-28 | 409.01 |
| 2023-08-25 | 409.01 |
| 2023-08-24 | 409.01 |
| 2023-08-23 | 409.01 |
| 2023-08-22 | 409.01 |
| 2023-08-21 | 409.01 |
| 2023-08-18 | 409.01 |
| 2023-08-17 | 409.01 |
| 2023-08-16 | 409.01 |
| 2023-08-15 | 409.01 |
| 2023-08-14 | 409.01 |
| 2023-08-11 | 409.01 |
| 2023-08-10 | 409.01 |
| 2023-08-09 | 409.01 |
| 2023-08-08 | 409.01 |
| 2023-08-07 | 409.01 |
| 2023-08-04 | 409.01 |
| 2023-08-03 | 409.01 |
| 2023-08-02 | 409.01 |
| 2023-08-01 | 409.01 |
| 2023-07-31 | 409.01 |
| 2023-07-28 | 409.01 |
| 2023-07-27 | 409.01 |
| 2023-07-26 | 409.01 |
| 2023-07-25 | 409.01 |
| 2023-07-24 | 409.01 |
| 2023-07-21 | 409.01 |
| 2023-07-20 | 409.01 |
| 2023-07-19 | 409.01 |
| 2023-07-18 | 409.01 |
| 2023-07-14 | 425.97 |
| 2023-07-13 | 386.95 |
| 2023-07-12 | 386.95 |
| 2023-07-11 | 386.95 |
| 2023-07-10 | 386.95 |
| 2023-07-07 | 386.95 |
| 2023-07-06 | 386.95 |
| 2023-07-05 | 386.95 |
| 2023-07-04 | 386.95 |
| 2023-07-03 | 386.95 |
| 2023-06-30 | 410.70 |
| 2023-06-29 | 410.70 |
| 2023-06-28 | 410.70 |
| 2023-06-27 | 425.97 |
| 2023-06-26 | 425.97 |
| 2023-06-23 | 451.42 |
| 2023-06-21 | 459.91 |
| 2023-06-20 | 468.39 |
| 2023-06-19 | 468.39 |
| 2023-06-16 | 473.48 |
| 2023-06-15 | 473.48 |
| 2023-06-14 | 473.48 |
| 2023-06-13 | 473.48 |
| 2023-06-12 | 473.48 |
| 2023-06-09 | 473.48 |
| 2023-06-08 | 476.87 |
| 2023-06-07 | 476.87 |
| 2023-06-06 | 476.87 |
| 2023-06-05 | 476.87 |
| 2023-06-02 | 476.87 |
| 2023-06-01 | 476.87 |
| 2023-05-31 | 476.87 |
| 2023-05-30 | 476.87 |
| 2023-05-29 | 476.87 |
| 2023-05-25 | 476.87 |
| 2023-05-24 | 476.87 |
| 2023-05-23 | 476.87 |
| 2023-05-22 | 476.87 |
| 2023-05-19 | 476.87 |
| 2023-05-18 | 476.87 |
| 2023-05-17 | 476.87 |
| 2023-05-16 | 476.87 |
| 2023-05-15 | 476.87 |
| 2023-05-12 | 476.87 |
| 2023-05-11 | 476.87 |
| 2023-05-10 | 476.87 |
| 2023-05-09 | 476.87 |
| 2023-05-08 | 476.87 |
| 2023-05-05 | 476.87 |
| 2023-05-04 | 476.87 |
| 2023-05-03 | 476.87 |
| 2023-05-02 | 476.87 |
| 2023-04-28 | 476.87 |
| 2023-04-27 | 476.87 |
| 2023-04-26 | 476.87 |
| 2023-04-25 | 476.87 |
| 2023-04-24 | 476.87 |
| 2023-04-21 | 493.84 |
| 2023-04-20 | 493.84 |
| 2023-04-19 | 493.84 |
| 2023-04-18 | 493.84 |
| 2023-04-17 | 493.84 |
| 2023-04-14 | 493.84 |
| 2023-04-13 | 493.84 |
| 2023-04-12 | 473.48 |
| 2023-04-11 | 473.48 |
| 2023-04-06 | 473.48 |
| 2023-04-04 | 473.48 |
| 2023-04-03 | 470.09 |
| 2023-03-31 | 527.77 |
| 2023-03-30 | 527.77 |
| 2023-03-29 | 544.74 |
| 2023-03-28 | 570.19 |
| 2023-03-27 | 570.19 |
| 2023-03-24 | 570.19 |
| 2023-03-23 | 570.19 |
| 2023-03-22 | 570.19 |
| 2023-03-21 | 570.19 |
| 2023-03-20 | 570.19 |
| 2023-03-17 | 570.19 |
| 2023-03-16 | 570.19 |
| 2023-03-15 | 570.19 |
| 2023-03-14 | 570.19 |
| 2023-03-13 | 570.19 |
| 2023-03-10 | 570.19 |
| 2023-03-09 | 570.19 |
| 2023-03-08 | 570.19 |
| 2023-03-07 | 570.19 |
| 2023-03-06 | 570.19 |
| 2023-03-03 | 570.19 |
| 2023-03-02 | 570.19 |
| 2023-03-01 | 571.89 |
| 2023-02-28 | 571.89 |
| 2023-02-27 | 571.89 |
| 2023-02-24 | 571.89 |
| 2023-02-23 | 571.89 |
| 2023-02-22 | 571.89 |
| 2023-02-21 | 571.89 |
| 2023-02-20 | 571.89 |
| 2023-02-17 | 571.89 |
| 2023-02-16 | 573.58 |
| 2023-02-15 | 573.58 |
| 2023-02-14 | 573.58 |
| 2023-02-13 | 573.58 |
| 2023-02-10 | 573.58 |
| 2023-02-09 | 573.58 |
| 2023-02-08 | 573.58 |
| 2023-02-07 | 573.58 |
| 2023-02-06 | 575.28 |
| 2023-02-03 | 502.32 |
| 2023-02-02 | 497.23 |
| 2023-02-01 | 519.29 |
| 2023-01-31 | 519.29 |
| 2023-01-30 | 519.29 |
| 2023-01-27 | 519.29 |
| 2023-01-26 | 519.29 |
| 2023-01-20 | 510.81 |
| 2023-01-19 | 510.81 |
| 2023-01-18 | 510.81 |
| 2023-01-17 | 510.81 |
| 2023-01-16 | 510.81 |
| 2023-01-13 | 504.02 |
| 2023-01-12 | 504.02 |
| 2023-01-11 | 504.02 |
| 2023-01-10 | 504.02 |
| 2023-01-09 | 504.02 |
| 2023-01-06 | 498.93 |
| 2023-01-05 | 498.93 |
| 2023-01-04 | 495.54 |
| 2023-01-03 | 495.54 |
| 2022-12-30 | 495.54 |
| 2022-12-29 | 495.54 |
| 2022-12-28 | 495.54 |
| 2022-12-23 | 478.57 |
| 2022-12-22 | 478.57 |
| 2022-12-21 | 478.57 |
| 2022-12-20 | 485.36 |
| 2022-12-19 | 485.36 |
| 2022-12-16 | 485.36 |
| 2022-12-15 | 485.36 |
| 2022-12-14 | 485.36 |
| 2022-12-13 | 485.36 |
| 2022-12-12 | 478.57 |
| 2022-12-09 | 478.57 |
| 2022-12-08 | 478.57 |
| 2022-12-07 | 478.57 |
| 2022-12-06 | 478.57 |
| 2022-12-05 | 478.57 |
| 2022-12-02 | 478.57 |
| 2022-12-01 | 470.18 |
| 2022-11-30 | 470.18 |
| 2022-11-29 | 470.18 |
| 2022-11-28 | 470.18 |
| 2022-11-25 | 470.18 |
| 2022-11-24 | 470.18 |
| 2022-11-23 | 470.18 |
| 2022-11-22 | 470.18 |
| 2022-11-21 | 470.18 |
| 2022-11-18 | 470.18 |
| 2022-11-17 | 470.18 |
| 2022-11-16 | 470.18 |
| 2022-11-15 | 470.18 |
| 2022-11-14 | 461.80 |
| 2022-11-11 | 461.80 |
| 2022-11-10 | 455.09 |
| 2022-11-09 | 478.57 |
| 2022-11-08 | 478.57 |
| 2022-11-07 | 478.57 |
| 2022-11-04 | 478.57 |
| 2022-11-03 | 475.22 |
| 2022-11-02 | 475.22 |
| 2022-11-01 | 471.86 |
| 2022-10-31 | 470.18 |
| 2022-10-28 | 470.18 |
| 2022-10-27 | 470.18 |
| 2022-10-26 | 470.18 |
| 2022-10-25 | 545.65 |
| 2022-10-24 | 545.65 |
| 2022-10-21 | 545.65 |
| 2022-10-20 | 545.65 |
| 2022-10-19 | 545.65 |
| 2022-10-18 | 545.65 |
| 2022-10-17 | 545.65 |
| 2022-10-14 | 545.65 |
| 2022-10-13 | 545.65 |
| 2022-10-12 | 612.73 |
| 2022-10-11 | 612.73 |
| 2022-10-10 | 612.73 |
| 2022-10-07 | 528.88 |
| 2022-10-06 | 528.88 |
| 2022-10-05 | 528.88 |
| 2022-10-03 | 528.88 |
| 2022-09-30 | 528.88 |
| 2022-09-29 | 528.88 |
| 2022-09-28 | 528.88 |
| 2022-09-27 | 528.88 |
| 2022-09-26 | 528.88 |
| 2022-09-23 | 528.88 |
| 2022-09-22 | 528.88 |
| 2022-09-21 | 554.03 |
| 2022-09-20 | 554.03 |
| 2022-09-19 | 554.03 |
| 2022-09-16 | 554.03 |
| 2022-09-15 | 554.03 |
| 2022-09-14 | 554.03 |
| 2022-09-13 | 557.39 |
| 2022-09-09 | 557.39 |
| 2022-09-08 | 573.82 |
| 2022-09-07 | 593.55 |
| 2022-09-06 | 593.55 |
| 2022-09-05 | 598.48 |
| 2022-09-02 | 598.48 |
| 2022-09-01 | 598.48 |
| 2022-08-31 | 590.26 |
| 2022-08-30 | 583.68 |
| 2022-08-29 | 583.68 |
| 2022-08-26 | 583.68 |
| 2022-08-25 | 583.68 |
| 2022-08-24 | 583.68 |
| 2022-08-23 | 583.68 |
| 2022-08-22 | 583.68 |
| 2022-08-19 | 583.68 |
| 2022-08-18 | 583.68 |
| 2022-08-17 | 583.68 |
| 2022-08-16 | 583.68 |
| 2022-08-15 | 583.68 |
| 2022-08-12 | 583.68 |
| 2022-08-11 | 583.68 |
| 2022-08-10 | 583.68 |
| 2022-08-09 | 583.68 |
| 2022-08-08 | 583.68 |
| 2022-08-05 | 583.68 |
| 2022-08-04 | 583.68 |
| 2022-08-03 | 583.68 |
| 2022-08-02 | 583.68 |
| 2022-08-01 | 583.68 |
| 2022-07-29 | 583.68 |
| 2022-07-28 | 583.68 |
| 2022-07-27 | 583.68 |
| 2022-07-26 | 583.68 |
| 2022-07-25 | 583.68 |
| 2022-07-22 | 583.68 |
| 2022-07-21 | 583.68 |
| 2022-07-20 | 583.68 |
| 2022-07-19 | 631.35 |
| 2022-07-18 | 550.82 |
| 2022-07-15 | 573.82 |
| 2022-07-14 | 582.04 |
| 2022-07-13 | 582.04 |
| 2022-07-12 | 573.82 |
| 2022-07-11 | 573.82 |
| 2022-07-08 | 573.82 |
| 2022-07-07 | 573.82 |
| 2022-07-06 | 565.61 |
| 2022-07-05 | 565.61 |
| 2022-07-04 | 565.61 |
| 2022-06-30 | 557.39 |
| 2022-06-29 | 557.39 |
| 2022-06-28 | 557.39 |
| 2022-06-27 | 557.39 |
| 2022-06-24 | 582.04 |
| 2022-06-23 | 598.48 |
| 2022-06-22 | 557.39 |
| 2022-06-21 | 557.39 |
| 2022-06-20 | 557.39 |
| 2022-06-17 | 557.39 |
| 2022-06-16 | 557.39 |
| 2022-06-15 | 557.39 |
| 2022-06-14 | 557.39 |
| 2022-06-13 | 557.39 |
| 2022-06-10 | 557.39 |
| 2022-06-09 | 565.61 |
| 2022-06-08 | 557.39 |
| 2022-06-07 | 557.39 |
| 2022-06-06 | 557.39 |
| 2022-06-02 | 557.39 |
| 2022-06-01 | 491.65 |
| 2022-05-31 | 491.65 |
| 2022-05-30 | 491.65 |
| 2022-05-27 | 491.65 |
| 2022-05-26 | 491.65 |
| 2022-05-25 | 491.65 |
| 2022-05-24 | 491.65 |
| 2022-05-23 | 491.65 |
| 2022-05-20 | 491.65 |
| 2022-05-19 | 491.65 |
| 2022-05-18 | 499.87 |
| 2022-05-17 | 573.82 |
| 2022-05-16 | 582.04 |
| 2022-05-13 | 582.04 |
| 2022-05-12 | 582.04 |
| 2022-05-11 | 590.26 |
| 2022-05-10 | 590.26 |
| 2022-05-06 | 590.26 |
| 2022-05-05 | 606.69 |
| 2022-05-04 | 606.69 |
| 2022-05-03 | 606.69 |
| 2022-04-29 | 606.69 |
| 2022-04-28 | 606.69 |
| 2022-04-27 | 606.69 |
| 2022-04-26 | 606.69 |
| 2022-04-25 | 606.69 |
| 2022-04-22 | 606.69 |
| 2022-04-21 | 606.69 |
| 2022-04-20 | 606.69 |
| 2022-04-19 | 606.69 |
| 2022-04-14 | 606.69 |
| 2022-04-13 | 591.90 |
| 2022-04-12 | 591.90 |
| 2022-04-11 | 593.55 |
| 2022-04-08 | 593.55 |
| 2022-04-07 | 593.55 |
| 2022-04-06 | 593.55 |
| 2022-04-04 | 593.55 |
| 2022-04-01 | 593.55 |
| 2022-03-31 | 593.55 |
| 2022-03-30 | 593.55 |
| 2022-03-29 | 593.55 |
| 2022-03-28 | 593.55 |
| 2022-03-25 | 590.26 |
| 2022-03-24 | 590.26 |
| 2022-03-23 | 539.31 |
| 2022-03-22 | 573.82 |
| 2022-03-21 | 573.82 |
| 2022-03-18 | 573.82 |
| 2022-03-17 | 573.82 |
| 2022-03-16 | 573.82 |
| 2022-03-15 | 573.82 |
| 2022-03-14 | 573.82 |
| 2022-03-11 | 573.82 |
| 2022-03-10 | 573.82 |
| 2022-03-09 | 573.82 |
| 2022-03-08 | 573.82 |
| 2022-03-07 | 573.82 |
| 2022-03-04 | 573.82 |
| 2022-03-03 | 573.82 |
| 2022-03-02 | 567.25 |
| 2022-03-01 | 567.25 |
| 2022-02-28 | 567.25 |
| 2022-02-25 | 606.69 |
| 2022-02-24 | 606.69 |
| 2022-02-23 | 606.69 |
| 2022-02-22 | 606.69 |
| 2022-02-21 | 606.69 |
| 2022-02-18 | 606.69 |
| 2022-02-17 | 631.35 |
| 2022-02-16 | 609.98 |
| 2022-02-15 | 609.98 |
| 2022-02-14 | 608.34 |
| 2022-02-11 | 608.34 |
| 2022-02-10 | 608.34 |
| 2022-02-09 | 636.28 |
| 2022-02-08 | 636.28 |
| 2022-02-07 | 636.28 |
| 2022-02-04 | 636.28 |
| 2022-01-31 | 636.28 |
| 2022-01-28 | 636.28 |
| 2022-01-27 | 636.28 |
| 2022-01-26 | 636.28 |
| 2022-01-25 | 636.28 |
| 2022-01-24 | 636.28 |
| 2022-01-21 | 636.28 |
| 2022-01-20 | 639.56 |
| 2022-01-19 | 639.56 |
| 2022-01-18 | 688.87 |
| 2022-01-17 | 688.87 |
| 2022-01-14 | 688.87 |
| 2022-01-13 | 656.00 |
| 2022-01-12 | 641.21 |
| 2022-01-11 | 623.13 |
| 2022-01-10 | 639.56 |
| 2022-01-07 | 639.56 |
| 2022-01-06 | 639.56 |
| 2022-01-05 | 639.56 |
| 2022-01-04 | 639.56 |
| 2022-01-03 | 639.56 |
| 2021-12-31 | 639.56 |
| 2021-12-30 | 639.56 |
| 2021-12-29 | 639.56 |
| 2021-12-28 | 652.71 |
| 2021-12-24 | 652.71 |
| 2021-12-23 | 652.71 |
| 2021-12-22 | 652.71 |
| 2021-12-21 | 652.71 |
| 2021-12-20 | 692.15 |
| 2021-12-17 | 692.15 |
| 2021-12-16 | 692.15 |
| 2021-12-15 | 692.15 |
| 2021-12-14 | 692.15 |
| 2021-12-13 | 692.15 |
| 2021-12-10 | 692.15 |
| 2021-12-09 | 708.32 |
| 2021-12-08 | 708.32 |
| 2021-12-07 | 708.32 |
| 2021-12-06 | 675.99 |
| 2021-12-03 | 789.15 |
| 2021-12-02 | 789.15 |
| 2021-12-01 | 789.15 |
| 2021-11-30 | 789.15 |
| 2021-11-29 | 789.15 |
| 2021-11-26 | 789.15 |
| 2021-11-25 | 789.15 |
| 2021-11-24 | 789.15 |
| 2021-11-23 | 789.15 |
| 2021-11-22 | 789.15 |
| 2021-11-19 | 789.15 |
| 2021-11-18 | 789.15 |
| 2021-11-17 | 789.15 |
| 2021-11-16 | 789.15 |
| 2021-11-15 | 789.15 |
| 2021-11-12 | 789.15 |
| 2021-11-11 | 789.15 |
| 2021-11-10 | 789.15 |
| 2021-11-09 | 795.62 |
| 2021-11-08 | 795.62 |
| 2021-11-05 | 795.62 |
| 2021-11-04 | 795.62 |
| 2021-11-03 | 795.62 |
| 2021-11-02 | 795.62 |
| 2021-11-01 | 787.54 |
| 2021-10-29 | 722.87 |
| 2021-10-28 | 716.40 |
| 2021-10-27 | 716.40 |
| 2021-10-26 | 716.40 |
| 2021-10-25 | 713.17 |
| 2021-10-22 | 709.94 |
| 2021-10-21 | 709.94 |
| 2021-10-20 | 708.32 |
| 2021-10-19 | 708.32 |
| 2021-10-18 | 708.32 |
| 2021-10-15 | 708.32 |
| 2021-10-12 | 708.32 |
| 2021-10-11 | 708.32 |
| 2021-10-08 | 708.32 |
| 2021-10-07 | 708.32 |
| 2021-10-06 | 708.32 |
| 2021-10-05 | 708.32 |
| 2021-10-04 | 708.32 |
| 2021-09-30 | 708.32 |
| 2021-09-29 | 708.32 |
| 2021-09-28 | 695.39 |
| 2021-09-27 | 695.39 |
| 2021-09-24 | 695.39 |
| 2021-09-23 | 695.39 |
| 2021-09-21 | 695.39 |
| 2021-09-20 | 695.39 |
| 2021-09-17 | 695.39 |
| 2021-09-16 | 695.39 |
| 2021-09-15 | 695.39 |
| 2021-09-14 | 695.39 |
| 2021-09-13 | 695.39 |
| 2021-09-10 | 695.39 |
| 2021-09-09 | 663.57 |
| 2021-09-08 | 663.57 |
| 2021-09-07 | 663.57 |
| 2021-09-06 | 663.57 |
| 2021-09-03 | 663.57 |
| 2021-09-02 | 663.57 |
| 2021-09-01 | 663.57 |
| 2021-08-31 | 663.57 |
| 2021-08-30 | 663.57 |
| 2021-08-27 | 663.57 |
| 2021-08-26 | 663.57 |
| 2021-08-25 | 663.57 |
| 2021-08-24 | 663.57 |
| 2021-08-23 | 663.57 |
| 2021-08-20 | 663.57 |
| 2021-08-19 | 663.57 |
| 2021-08-18 | 695.39 |
| 2021-08-17 | 695.39 |
| 2021-08-16 | 647.66 |
| 2021-08-13 | 660.39 |
| 2021-08-12 | 695.39 |
| 2021-08-11 | 695.39 |
| 2021-08-10 | 695.39 |
| 2021-08-09 | 695.39 |
| 2021-08-06 | 695.39 |
| 2021-08-05 | 695.39 |
| 2021-08-04 | 695.39 |
| 2021-08-03 | 695.39 |
| 2021-08-02 | 695.39 |
| 2021-07-30 | 695.39 |
| 2021-07-29 | 695.39 |
| 2021-07-28 | 695.39 |
| 2021-07-27 | 695.39 |
| 2021-07-26 | 695.39 |
| 2021-07-23 | 695.39 |
| 2021-07-22 | 703.34 |
| 2021-07-21 | 703.34 |
| 2021-07-20 | 695.39 |
| 2021-07-19 | 695.39 |
| 2021-07-16 | 695.39 |
| 2021-07-15 | 695.39 |
| 2021-07-14 | 695.39 |
| 2021-07-13 | 695.39 |
| 2021-07-12 | 711.29 |
| 2021-07-09 | 711.29 |
| 2021-07-08 | 711.29 |
| 2021-07-07 | 711.29 |
| 2021-07-06 | 711.29 |
| 2021-07-05 | 711.29 |
| 2021-07-02 | 751.06 |
| 2021-06-30 | 751.06 |
| 2021-06-29 | 751.06 |
| 2021-06-28 | 751.06 |
| 2021-06-25 | 751.06 |
| 2021-06-24 | 711.29 |
| 2021-06-23 | 711.29 |
| 2021-06-22 | 711.29 |
| 2021-06-21 | 711.29 |
| 2021-06-18 | 711.29 |
| 2021-06-17 | 711.29 |
| 2021-06-16 | 711.29 |
| 2021-06-15 | 711.29 |
| 2021-06-11 | 711.29 |
| 2021-06-10 | 711.29 |
| 2021-06-09 | 711.29 |
| 2021-06-08 | 698.57 |
| 2021-06-07 | 696.98 |
| 2021-06-04 | 751.06 |
| 2021-06-03 | 751.06 |
| 2021-06-02 | 751.06 |
| 2021-06-01 | 751.06 |
| 2021-05-31 | 751.06 |
| 2021-05-28 | 751.06 |
| 2021-05-27 | 751.06 |
| 2021-05-26 | 751.06 |
| 2021-05-25 | 751.06 |
| 2021-05-24 | 751.06 |
| 2021-05-21 | 751.06 |
| 2021-05-20 | 719.25 |
| 2021-05-18 | 771.74 |
| 2021-05-17 | 771.74 |
| 2021-05-14 | 771.74 |
| 2021-05-13 | 771.74 |
| 2021-05-12 | 771.74 |
| 2021-05-11 | 771.74 |
| 2021-05-10 | 771.74 |
| 2021-05-07 | 771.74 |
| 2021-05-06 | 771.74 |
| 2021-05-05 | 771.74 |
| 2021-05-04 | 771.74 |
| 2021-05-03 | 771.74 |
| 2021-04-30 | 771.74 |
| 2021-04-29 | 771.74 |
| 2021-04-28 | 771.74 |
| 2021-04-27 | 771.74 |
| 2021-04-26 | 771.74 |
| 2021-04-23 | 771.74 |
| 2021-04-22 | 771.74 |
| 2021-04-21 | 771.74 |
| 2021-04-20 | 771.74 |
| 2021-04-19 | 771.74 |
| 2021-04-16 | 771.74 |
| 2021-04-15 | 665.16 |
| 2021-04-14 | 695.39 |
| 2021-04-13 | 695.39 |
| 2021-04-12 | 695.39 |
| 2021-04-09 | 695.39 |
| 2021-04-08 | 695.39 |
| 2021-04-07 | 703.34 |
| 2021-04-01 | 703.34 |
| 2021-03-31 | 703.34 |
| 2021-03-30 | 703.34 |
| 2021-03-29 | 703.34 |
| 2021-03-26 | 703.34 |
| 2021-03-25 | 703.34 |
| 2021-03-24 | 703.34 |
| 2021-03-23 | 703.34 |
| 2021-03-22 | 695.39 |
| 2021-03-19 | 695.39 |
| 2021-03-18 | 695.39 |
| 2021-03-17 | 695.39 |
| 2021-03-16 | 695.39 |
| 2021-03-15 | 703.34 |
| 2021-03-12 | 696.98 |
| 2021-03-11 | 711.29 |
| 2021-03-10 | 711.29 |
| 2021-03-09 | 727.20 |
| 2021-03-08 | 727.20 |
| 2021-03-05 | 727.20 |
| 2021-03-04 | 727.20 |
| 2021-03-03 | 727.20 |
| 2021-03-02 | 727.20 |
| 2021-03-01 | 727.20 |
| 2021-02-26 | 727.20 |
| 2021-02-25 | 714.48 |
| 2021-02-24 | 711.29 |
| 2021-02-23 | 703.34 |
| 2021-02-22 | 695.39 |
| 2021-02-19 | 696.98 |
| 2021-02-18 | 695.39 |
| 2021-02-17 | 695.39 |
| 2021-02-16 | 679.48 |
| 2021-02-11 | 679.48 |
| 2021-02-10 | 679.48 |
| 2021-02-09 | 679.48 |
| 2021-02-08 | 679.48 |
| 2021-02-05 | 679.48 |
| 2021-02-04 | 679.48 |
| 2021-02-03 | 679.48 |
| 2021-02-02 | 679.48 |
| 2021-02-01 | 679.48 |
| 2021-01-29 | 647.66 |
| 2021-01-28 | 647.66 |
| 2021-01-27 | 647.66 |
| 2021-01-26 | 647.66 |
| 2021-01-25 | 647.66 |
| 2021-01-22 | 679.48 |
| 2021-01-21 | 679.48 |
| 2021-01-20 | 679.48 |
| 2021-01-19 | 679.48 |
| 2021-01-18 | 681.07 |
| 2021-01-15 | 681.07 |
| 2021-01-14 | 681.07 |
| 2021-01-13 | 673.12 |
| 2021-01-12 | 703.34 |
| 2021-01-11 | 703.34 |
| 2021-01-08 | 703.34 |
| 2021-01-07 | 703.34 |
| 2021-01-06 | 703.34 |
| 2021-01-05 | 695.39 |
| 2021-01-04 | 679.48 |
| 2020-12-31 | 679.48 |
| 2020-12-30 | 679.48 |
| 2020-12-29 | 679.48 |
| 2020-12-28 | 679.48 |
| 2020-12-24 | 679.48 |
| 2020-12-23 | 679.48 |
| 2020-12-22 | 679.48 |
| 2020-12-21 | 679.48 |
| 2020-12-18 | 679.48 |
| 2020-12-17 | 679.48 |
| 2020-12-16 | 679.48 |
| 2020-12-15 | 679.48 |
| 2020-12-14 | 679.48 |
| 2020-12-11 | 679.48 |
| 2020-12-10 | 679.48 |
| 2020-12-09 | 679.48 |
| 2020-12-08 | 679.48 |
| 2020-12-07 | 679.48 |
| 2020-12-04 | 695.07 |
| 2020-12-03 | 695.07 |
| 2020-12-02 | 695.07 |
| 2020-12-01 | 695.07 |
| 2020-11-30 | 695.07 |
| 2020-11-27 | 695.07 |
| 2020-11-26 | 695.07 |
| 2020-11-25 | 695.07 |
| 2020-11-24 | 695.07 |
| 2020-11-23 | 695.07 |
| 2020-11-20 | 695.07 |
| 2020-11-19 | 695.07 |
| 2020-11-18 | 695.07 |
| 2020-11-17 | 695.07 |
| 2020-11-16 | 695.07 |
| 2020-11-13 | 695.07 |
| 2020-11-12 | 695.07 |
| 2020-11-11 | 695.07 |
| 2020-11-10 | 687.27 |
| 2020-11-09 | 679.48 |
| 2020-11-06 | 679.48 |
| 2020-11-05 | 679.48 |
| 2020-11-04 | 679.48 |
| 2020-11-03 | 679.48 |
| 2020-11-02 | 679.48 |
| 2020-10-30 | 679.48 |
| 2020-10-29 | 679.48 |
| 2020-10-28 | 679.48 |
| 2020-10-27 | 679.48 |
| 2020-10-23 | 679.48 |
| 2020-10-22 | 679.48 |
| 2020-10-21 | 679.48 |
| 2020-10-20 | 679.48 |
| 2020-10-19 | 679.48 |
| 2020-10-16 | 679.48 |
| 2020-10-15 | 679.48 |
| 2020-10-14 | 679.48 |
| 2020-10-12 | 679.48 |
| 2020-10-09 | 679.48 |
| 2020-10-08 | 679.48 |
| 2020-10-07 | 679.48 |
| 2020-10-06 | 679.48 |
| 2020-10-05 | 679.48 |
| 2020-09-30 | 679.48 |
| 2020-09-29 | 679.48 |
| 2020-09-28 | 727.81 |
| 2020-09-25 | 727.81 |
| 2020-09-24 | 727.81 |
| 2020-09-23 | 727.81 |
| 2020-09-22 | 727.81 |
| 2020-09-21 | 727.81 |
| 2020-09-18 | 727.81 |
| 2020-09-17 | 727.81 |
| 2020-09-16 | 727.81 |
| 2020-09-15 | 702.86 |
| 2020-09-14 | 702.86 |
| 2020-09-11 | 702.86 |
| 2020-09-10 | 702.86 |
| 2020-09-09 | 702.86 |
| 2020-09-08 | 701.33 |
| 2020-09-07 | 701.33 |
| 2020-09-04 | 701.33 |
| 2020-09-03 | 695.22 |
| 2020-09-02 | 695.22 |
| 2020-09-01 | 687.57 |
| 2020-08-31 | 679.92 |
| 2020-08-28 | 679.92 |
| 2020-08-27 | 672.28 |
| 2020-08-26 | 672.28 |
| 2020-08-25 | 672.28 |
| 2020-08-24 | 670.75 |
| 2020-08-21 | 672.28 |
| 2020-08-20 | 672.28 |
| 2020-08-19 | 672.28 |
| 2020-08-18 | 672.28 |
| 2020-08-17 | 672.28 |
| 2020-08-14 | 672.28 |
| 2020-08-13 | 672.28 |
| 2020-08-12 | 672.28 |
| 2020-08-11 | 672.28 |
| 2020-08-10 | 672.28 |
| 2020-08-07 | 672.28 |
| 2020-08-06 | 672.28 |
| 2020-08-05 | 672.28 |
| 2020-08-04 | 672.28 |
| 2020-08-03 | 664.63 |
| 2020-07-31 | 672.28 |
| 2020-07-30 | 672.28 |
| 2020-07-29 | 672.28 |
| 2020-07-28 | 679.92 |
| 2020-07-27 | 679.92 |
| 2020-07-24 | 679.92 |
| 2020-07-23 | 679.92 |
| 2020-07-22 | 695.22 |
| 2020-07-21 | 710.51 |
| 2020-07-20 | 710.51 |
| 2020-07-17 | 719.69 |
| 2020-07-16 | 719.69 |
| 2020-07-15 | 725.80 |
| 2020-07-14 | 725.80 |
| 2020-07-13 | 725.80 |
| 2020-07-10 | 725.80 |
| 2020-07-09 | 734.98 |
| 2020-07-08 | 750.27 |
| 2020-07-07 | 756.39 |
| 2020-07-06 | 768.62 |
| 2020-07-03 | 771.68 |
| 2020-07-02 | 771.68 |
| 2020-06-30 | 767.09 |
| 2020-06-29 | 802.27 |
| 2020-06-26 | 802.27 |
| 2020-06-24 | 802.27 |
| 2020-06-23 | 802.27 |
| 2020-06-22 | 802.27 |
| 2020-06-19 | 802.27 |
| 2020-06-18 | 802.27 |
| 2020-06-17 | 802.27 |
| 2020-06-16 | 799.21 |
| 2020-06-15 | 802.27 |
| 2020-06-12 | 802.27 |
| 2020-06-11 | 796.15 |
| 2020-06-10 | 802.27 |
| 2020-06-09 | 802.27 |
| 2020-06-08 | 802.27 |
| 2020-06-05 | 802.27 |
| 2020-06-04 | 802.27 |
| 2020-06-03 | 802.27 |
| 2020-06-02 | 786.97 |
| 2020-06-01 | 786.97 |
| 2020-05-29 | 786.97 |
| 2020-05-28 | 786.97 |
| 2020-05-27 | 794.62 |
| 2020-05-26 | 802.27 |
| 2020-05-25 | 802.27 |
| 2020-05-22 | 802.27 |
| 2020-05-21 | 831.32 |
| 2020-05-20 | 848.14 |
| 2020-05-19 | 848.14 |
| 2020-05-18 | 834.38 |
| 2020-05-15 | 834.38 |
| 2020-05-14 | 834.38 |
| 2020-05-13 | 834.38 |
| 2020-05-12 | 834.38 |
| 2020-05-11 | 820.62 |
| 2020-05-08 | 817.56 |
| 2020-05-07 | 817.56 |
| 2020-05-06 | 817.56 |
| 2020-05-05 | 817.56 |
| 2020-05-04 | 817.56 |
| 2020-04-29 | 817.56 |
| 2020-04-28 | 817.56 |
| 2020-04-27 | 817.56 |
| 2020-04-24 | 817.56 |
| 2020-04-23 | 809.91 |
| 2020-04-22 | 809.91 |
| 2020-04-21 | 809.91 |
| 2020-04-20 | 771.68 |
| 2020-04-17 | 771.68 |
| 2020-04-16 | 771.68 |
| 2020-04-15 | 771.68 |
| 2020-04-14 | 771.68 |
| 2020-04-09 | 771.68 |
| 2020-04-08 | 771.68 |
| 2020-04-07 | 771.68 |
| 2020-04-06 | 771.68 |
| 2020-04-03 | 771.68 |
| 2020-04-02 | 771.68 |
| 2020-04-01 | 771.68 |
| 2020-03-31 | 771.68 |
| 2020-03-30 | 771.68 |
| 2020-03-27 | 771.68 |
| 2020-03-26 | 825.20 |
| 2020-03-25 | 825.20 |
| 2020-03-24 | 878.73 |
| 2020-03-23 | 878.73 |
| 2020-03-20 | 878.73 |
| 2020-03-19 | 878.73 |
| 2020-03-18 | 878.73 |
| 2020-03-17 | 878.73 |
| 2020-03-16 | 894.02 |
| 2020-03-13 | 927.67 |
| 2020-03-12 | 927.67 |
| 2020-03-11 | 927.67 |
| 2020-03-10 | 927.67 |
| 2020-03-09 | 924.61 |
| 2020-03-06 | 962.84 |
| 2020-03-05 | 962.84 |
| 2020-03-04 | 962.84 |
| 2020-03-03 | 962.84 |
| 2020-03-02 | 962.84 |
| 2020-02-28 | 962.84 |
| 2020-02-27 | 976.60 |
| 2020-02-26 | 976.60 |
| 2020-02-25 | 976.60 |
| 2020-02-24 | 976.60 |
| 2020-02-21 | 985.78 |
| 2020-02-20 | 988.84 |
| 2020-02-19 | 982.72 |
| 2020-02-18 | 982.72 |
| 2020-02-17 | 982.72 |
| 2020-02-14 | 982.72 |
| 2020-02-13 | 982.72 |
| 2020-02-12 | 982.72 |
| 2020-02-11 | 982.72 |
| 2020-02-10 | 982.72 |
| 2020-02-07 | 982.72 |
| 2020-02-06 | 982.72 |
| 2020-02-05 | 982.72 |
| 2020-02-04 | 982.72 |
| 2020-02-03 | 982.72 |
| 2020-01-31 | 982.72 |
| 2020-01-30 | 972.01 |
| 2020-01-29 | 1,001.07 |
| 2020-01-24 | 1,001.07 |
| 2020-01-23 | 1,001.07 |
| 2020-01-22 | 1,001.07 |
| 2020-01-21 | 1,001.07 |
| 2020-01-20 | 1,001.07 |
| 2020-01-17 | 1,001.07 |
| 2020-01-16 | 1,013.30 |
| 2020-01-15 | 1,001.07 |
| 2020-01-14 | 1,001.07 |
| 2020-01-13 | 1,001.07 |
| 2020-01-10 | 1,001.07 |
| 2020-01-09 | 1,001.07 |
| 2020-01-08 | 1,001.07 |
| 2020-01-07 | 1,001.07 |
| 2020-01-06 | 993.42 |
| 2020-01-03 | 1,001.07 |
| 2020-01-02 | 1,001.07 |
| 2019-12-31 | 1,002.60 |
| 2019-12-30 | 1,002.60 |
| 2019-12-27 | 1,001.07 |
| 2019-12-24 | 998.01 |
| 2019-12-23 | 998.01 |
| 2019-12-20 | 998.01 |
| 2019-12-19 | 998.01 |
| 2019-12-18 | 1,001.07 |
| 2019-12-17 | 1,001.07 |
| 2019-12-16 | 985.78 |
| 2019-12-13 | 985.78 |
| 2019-12-12 | 985.78 |
| 2019-12-11 | 984.25 |
| 2019-12-10 | 984.25 |
| 2019-12-09 | 984.25 |
| 2019-12-06 | 984.25 |
| 2019-12-05 | 984.25 |
| 2019-12-04 | 984.25 |
| 2019-12-03 | 984.25 |
| 2019-12-02 | 991.67 |
| 2019-11-29 | 996.13 |
| 2019-11-28 | 996.13 |
| 2019-11-27 | 1,002.07 |
| 2019-11-26 | 1,002.07 |
| 2019-11-25 | 1,002.07 |
| 2019-11-22 | 1,002.07 |
| 2019-11-21 | 1,002.07 |
| 2019-11-20 | 1,012.47 |
| 2019-11-19 | 1,013.95 |
| 2019-11-18 | 1,013.95 |
| 2019-11-15 | 1,013.95 |
| 2019-11-14 | 1,013.95 |
| 2019-11-13 | 994.65 |
| 2019-11-12 | 994.65 |
| 2019-11-11 | 994.65 |
| 2019-11-08 | 1,003.56 |
| 2019-11-07 | 999.10 |
| 2019-11-06 | 1,006.53 |
| 2019-11-05 | 1,002.07 |
| 2019-11-04 | 984.25 |
| 2019-11-01 | 984.25 |
| 2019-10-31 | 984.25 |
| 2019-10-30 | 984.25 |
| 2019-10-29 | 984.25 |
| 2019-10-28 | 984.25 |
| 2019-10-25 | 984.25 |
| 2019-10-24 | 999.10 |
| 2019-10-23 | 999.10 |
| 2019-10-22 | 976.82 |
| 2019-10-21 | 976.82 |
| 2019-10-18 | 976.82 |
| 2019-10-17 | 976.82 |
| 2019-10-16 | 984.25 |
| 2019-10-15 | 1,040.69 |
| 2019-10-14 | 1,040.69 |
| 2019-10-11 | 1,040.69 |
| 2019-10-10 | 1,013.95 |
| 2019-10-09 | 1,013.95 |
| 2019-10-08 | 1,010.98 |
| 2019-10-04 | 1,028.81 |
| 2019-10-03 | 1,043.66 |
| 2019-10-02 | 1,058.51 |
| 2019-09-30 | 1,058.51 |
| 2019-09-27 | 1,073.36 |
| 2019-09-26 | 1,073.36 |
| 2019-09-25 | 1,073.36 |
| 2019-09-24 | 1,073.36 |
| 2019-09-23 | 1,073.36 |
| 2019-09-20 | 1,058.51 |
| 2019-09-19 | 1,058.51 |
| 2019-09-18 | 1,058.51 |
| 2019-09-17 | 1,103.07 |
| 2019-09-16 | 1,103.07 |
| 2019-09-13 | 1,103.07 |
| 2019-09-12 | 1,100.10 |
| 2019-09-11 | 1,100.10 |
| 2019-09-10 | 1,085.64 |
| 2019-09-09 | 1,085.64 |
| 2019-09-06 | 1,085.64 |
| 2019-09-05 | 1,085.64 |
| 2019-09-04 | 1,056.72 |
| 2019-09-03 | 1,117.45 |
| 2019-09-02 | 1,117.45 |
| 2019-08-30 | 1,117.45 |
| 2019-08-29 | 1,117.45 |
| 2019-08-28 | 1,117.45 |
| 2019-08-27 | 1,100.10 |
| 2019-08-26 | 1,129.02 |
| 2019-08-23 | 1,129.02 |
| 2019-08-22 | 1,129.02 |
| 2019-08-21 | 1,136.25 |
| 2019-08-20 | 1,136.25 |
| 2019-08-19 | 1,136.25 |
| 2019-08-16 | 1,136.25 |
| 2019-08-15 | 1,136.25 |
| 2019-08-14 | 1,136.25 |
| 2019-08-13 | 1,136.25 |
| 2019-08-12 | 1,136.25 |
| 2019-08-09 | 1,136.25 |
| 2019-08-08 | 1,136.25 |
| 2019-08-07 | 1,136.25 |
| 2019-08-06 | 1,136.25 |
| 2019-08-05 | 1,136.25 |
| 2019-08-02 | 1,136.25 |
| 2019-08-01 | 1,136.25 |
| 2019-07-31 | 1,136.25 |
| 2019-07-30 | 1,136.25 |
| 2019-07-29 | 1,136.25 |
| 2019-07-26 | 1,136.25 |
| 2019-07-25 | 1,136.25 |
| 2019-07-24 | 1,136.25 |
| 2019-07-23 | 1,150.71 |
| 2019-07-22 | 1,150.71 |
| 2019-07-19 | 1,150.71 |
| 2019-07-18 | 1,150.71 |
| 2019-07-17 | 1,150.71 |
| 2019-07-16 | 1,150.71 |
| 2019-07-15 | 1,150.71 |
| 2019-07-12 | 1,150.71 |
| 2019-07-11 | 1,150.71 |
| 2019-07-10 | 1,150.71 |
| 2019-07-09 | 1,150.71 |
| 2019-07-08 | 1,150.71 |
| 2019-07-05 | 1,150.71 |
| 2019-07-04 | 1,150.71 |
| 2019-07-03 | 1,150.71 |
| 2019-07-02 | 1,143.48 |
| 2019-06-28 | 1,143.48 |
| 2019-06-27 | 1,143.48 |
| 2019-06-26 | 1,143.48 |
| 2019-06-25 | 1,143.48 |
| 2019-06-24 | 1,143.48 |
| 2019-06-21 | 1,143.48 |
| 2019-06-20 | 1,150.71 |
| 2019-06-19 | 1,143.48 |
| 2019-06-18 | 1,143.48 |
| 2019-06-17 | 1,143.48 |
| 2019-06-14 | 1,136.25 |
| 2019-06-13 | 1,136.25 |
| 2019-06-12 | 1,136.25 |
| 2019-06-11 | 1,136.25 |
| 2019-06-10 | 1,136.25 |
| 2019-06-06 | 1,136.25 |
| 2019-06-05 | 1,129.02 |
| 2019-06-04 | 1,129.02 |
| 2019-06-03 | 1,129.02 |
| 2019-05-31 | 1,129.02 |
| 2019-05-30 | 1,136.25 |
| 2019-05-29 | 1,136.25 |
| 2019-05-28 | 1,136.25 |
| 2019-05-27 | 1,129.02 |
| 2019-05-24 | 1,129.02 |
| 2019-05-23 | 1,136.25 |
| 2019-05-22 | 1,136.25 |
| 2019-05-21 | 1,136.25 |
| 2019-05-20 | 1,136.25 |
| 2019-05-17 | 1,143.48 |
| 2019-05-16 | 1,143.48 |
| 2019-05-15 | 1,143.48 |
| 2019-05-14 | 1,143.48 |
| 2019-05-10 | 1,157.94 |
| 2019-05-09 | 1,157.94 |
| 2019-05-08 | 1,157.94 |
| 2019-05-07 | 1,157.94 |
| 2019-05-06 | 1,162.27 |
| 2019-05-03 | 1,162.27 |
| 2019-05-02 | 1,162.27 |
| 2019-04-30 | 1,165.16 |
| 2019-04-29 | 1,169.50 |
| 2019-04-26 | 1,172.39 |
| 2019-04-25 | 1,172.39 |
| 2019-04-24 | 1,172.39 |
| 2019-04-23 | 1,179.62 |
| 2019-04-18 | 1,179.62 |
| 2019-04-17 | 1,181.07 |
| 2019-04-16 | 1,181.07 |
| 2019-04-15 | 1,181.07 |
| 2019-04-12 | 1,181.07 |
| 2019-04-11 | 1,182.52 |
| 2019-04-10 | 1,179.62 |
| 2019-04-09 | 1,179.62 |
| 2019-04-08 | 1,179.62 |
| 2019-04-04 | 1,179.62 |
| 2019-04-03 | 1,179.62 |
| 2019-04-02 | 1,179.62 |
| 2019-04-01 | 1,172.39 |
| 2019-03-29 | 1,165.16 |
| 2019-03-28 | 1,165.16 |
| 2019-03-27 | 1,160.83 |
| 2019-03-26 | 1,160.83 |
| 2019-03-25 | 1,165.16 |
| 2019-03-22 | 1,165.16 |
| 2019-03-21 | 1,172.39 |
| 2019-03-20 | 1,172.39 |
| 2019-03-19 | 1,172.39 |
| 2019-03-18 | 1,172.39 |
| 2019-03-15 | 1,172.39 |
| 2019-03-14 | 1,172.39 |
| 2019-03-13 | 1,172.39 |
| 2019-03-12 | 1,173.84 |
| 2019-03-11 | 1,173.84 |
| 2019-03-08 | 1,173.84 |
| 2019-03-07 | 1,172.39 |
| 2019-03-06 | 1,172.39 |
| 2019-03-05 | 1,172.39 |
| 2019-03-04 | 1,172.39 |
| 2019-03-01 | 1,172.39 |
| 2019-02-28 | 1,172.39 |
| 2019-02-27 | 1,172.39 |
| 2019-02-26 | 1,172.39 |
| 2019-02-25 | 1,172.39 |
| 2019-02-22 | 1,175.29 |
| 2019-02-21 | 1,185.41 |
| 2019-02-20 | 1,185.41 |
| 2019-02-19 | 1,185.41 |
| 2019-02-18 | 1,185.41 |
| 2019-02-15 | 1,181.07 |
| 2019-02-14 | 1,181.07 |
| 2019-02-13 | 1,179.62 |
| 2019-02-12 | 1,179.62 |
| 2019-02-11 | 1,179.62 |
| 2019-02-08 | 1,157.94 |
| 2019-02-04 | 1,156.49 |
| 2019-02-01 | 1,155.04 |
| 2019-01-31 | 1,155.04 |
| 2019-01-30 | 1,153.60 |
| 2019-01-29 | 1,152.15 |
| 2019-01-28 | 1,152.15 |
| 2019-01-25 | 1,152.15 |
| 2019-01-24 | 1,150.71 |
| 2019-01-23 | 1,150.71 |
| 2019-01-22 | 1,149.26 |
| 2019-01-21 | 1,149.26 |
| 2019-01-18 | 1,149.26 |
| 2019-01-17 | 1,146.37 |
| 2019-01-16 | 1,157.94 |
| 2019-01-15 | 1,157.94 |
| 2019-01-14 | 1,149.26 |
| 2019-01-11 | 1,149.26 |
| 2019-01-10 | 1,149.26 |
| 2019-01-09 | 1,149.26 |
| 2019-01-08 | 1,146.37 |
| 2019-01-07 | 1,146.37 |
| 2019-01-04 | 1,146.37 |
| 2019-01-03 | 1,146.37 |
| 2019-01-02 | 1,143.48 |
| 2018-12-31 | 1,143.48 |
| 2018-12-28 | 1,143.48 |
| 2018-12-27 | 1,143.48 |
| 2018-12-24 | 1,143.48 |
| 2018-12-21 | 1,143.48 |
| 2018-12-20 | 1,143.48 |
| 2018-12-19 | 1,143.48 |
| 2018-12-18 | 1,127.57 |
| 2018-12-17 | 1,127.57 |
| 2018-12-14 | 1,146.37 |
| 2018-12-13 | 1,123.23 |
| 2018-12-12 | 1,123.23 |
| 2018-12-11 | 1,126.05 |
| 2018-12-10 | 1,126.05 |
| 2018-12-07 | 1,126.05 |
| 2018-12-06 | 1,102.09 |
| 2018-12-05 | 1,099.28 |
| 2018-12-04 | 1,097.87 |
| 2018-12-03 | 1,097.87 |
| 2018-11-30 | 1,114.78 |
| 2018-11-29 | 1,106.32 |
| 2018-11-28 | 1,106.32 |
| 2018-11-27 | 1,097.87 |
| 2018-11-26 | 1,097.87 |
| 2018-11-23 | 1,097.87 |
| 2018-11-22 | 1,097.87 |
| 2018-11-21 | 1,097.87 |
| 2018-11-20 | 1,097.87 |
| 2018-11-19 | 1,097.87 |
| 2018-11-16 | 1,097.87 |
| 2018-11-15 | 1,097.87 |
| 2018-11-14 | 1,097.87 |
| 2018-11-13 | 1,097.87 |
| 2018-11-12 | 1,097.87 |
| 2018-11-09 | 1,097.87 |
| 2018-11-08 | 1,097.87 |
| 2018-11-07 | 1,111.96 |
| 2018-11-06 | 1,111.96 |
| 2018-11-05 | 1,135.92 |
| 2018-11-02 | 1,135.92 |
| 2018-11-01 | 1,135.92 |
| 2018-10-31 | 1,135.92 |
| 2018-10-30 | 1,135.92 |
| 2018-10-29 | 1,135.92 |
| 2018-10-26 | 1,135.92 |
| 2018-10-25 | 1,135.92 |
| 2018-10-24 | 1,135.92 |
| 2018-10-23 | 1,135.92 |
| 2018-10-22 | 1,135.92 |
| 2018-10-19 | 1,135.92 |
| 2018-10-18 | 1,135.92 |
| 2018-10-16 | 1,135.92 |
| 2018-10-15 | 1,135.92 |
| 2018-10-12 | 1,159.87 |
| 2018-10-11 | 1,159.87 |
| 2018-10-10 | 1,159.87 |
| 2018-10-09 | 1,159.87 |
| 2018-10-08 | 1,159.87 |
| 2018-10-05 | 1,159.87 |
| 2018-10-04 | 1,159.87 |
| 2018-10-03 | 1,159.87 |
| 2018-10-02 | 1,159.87 |
| 2018-09-28 | 1,159.87 |
| 2018-09-27 | 1,159.87 |
| 2018-09-26 | 1,159.87 |
| 2018-09-24 | 1,159.87 |
| 2018-09-21 | 1,159.87 |
| 2018-09-20 | 1,159.87 |
| 2018-09-19 | 1,159.87 |
| 2018-09-18 | 1,159.87 |
| 2018-09-17 | 1,159.87 |
| 2018-09-14 | 1,159.87 |
| 2018-09-13 | 1,159.87 |
| 2018-09-12 | 1,159.87 |
| 2018-09-11 | 1,159.87 |
| 2018-09-10 | 1,159.87 |
| 2018-09-07 | 1,159.87 |
| 2018-09-06 | 1,159.87 |
| 2018-09-05 | 1,159.87 |
| 2018-09-04 | 1,159.87 |
| 2018-09-03 | 1,159.87 |
| 2018-08-31 | 1,150.26 |
| 2018-08-30 | 1,150.26 |
| 2018-08-29 | 1,150.26 |
| 2018-08-28 | 1,150.26 |
| 2018-08-27 | 1,150.26 |
| 2018-08-24 | 1,150.26 |
| 2018-08-23 | 1,150.26 |
| 2018-08-22 | 1,150.26 |
| 2018-08-21 | 1,150.26 |
| 2018-08-20 | 1,150.26 |
| 2018-08-17 | 1,155.75 |
| 2018-08-16 | 1,150.26 |
| 2018-08-15 | 1,150.26 |
| 2018-08-14 | 1,150.26 |
| 2018-08-13 | 1,165.37 |
| 2018-08-10 | 1,172.24 |
| 2018-08-09 | 1,131.02 |
| 2018-08-08 | 1,137.89 |
| 2018-08-07 | 1,180.48 |
| 2018-08-06 | 1,180.48 |
| 2018-08-03 | 1,180.48 |
| 2018-08-02 | 1,180.48 |
| 2018-08-01 | 1,195.60 |
| 2018-07-31 | 1,195.60 |
| 2018-07-30 | 1,195.60 |
| 2018-07-27 | 1,195.60 |
| 2018-07-26 | 1,195.60 |
| 2018-07-25 | 1,195.60 |
| 2018-07-24 | 1,195.60 |
| 2018-07-23 | 1,196.97 |
| 2018-07-20 | 1,196.97 |
| 2018-07-19 | 1,196.97 |
| 2018-07-18 | 1,196.97 |
| 2018-07-17 | 1,196.97 |
| 2018-07-16 | 1,196.97 |
| 2018-07-13 | 1,196.97 |
| 2018-07-12 | 1,196.97 |
| 2018-07-11 | 1,196.97 |
| 2018-07-10 | 1,196.97 |
| 2018-07-09 | 1,196.97 |
| 2018-07-06 | 1,196.97 |
| 2018-07-05 | 1,196.97 |
| 2018-07-04 | 1,196.97 |
| 2018-07-03 | 1,196.97 |
| 2018-06-29 | 1,196.97 |
| 2018-06-28 | 1,196.97 |
| 2018-06-27 | 1,196.97 |
| 2018-06-26 | 1,196.97 |
| 2018-06-25 | 1,194.22 |
| 2018-06-22 | 1,194.22 |
| 2018-06-21 | 1,194.22 |
| 2018-06-20 | 1,194.22 |
| 2018-06-19 | 1,194.22 |
| 2018-06-15 | 1,201.09 |
| 2018-06-14 | 1,196.97 |
| 2018-06-13 | 1,196.97 |
| 2018-06-12 | 1,196.97 |
| 2018-06-11 | 1,191.47 |
| 2018-06-08 | 1,191.47 |
| 2018-06-07 | 1,194.22 |
| 2018-06-06 | 1,194.22 |
| 2018-06-05 | 1,198.34 |
| 2018-06-04 | 1,194.22 |
| 2018-06-01 | 1,194.22 |
| 2018-05-31 | 1,194.22 |
| 2018-05-30 | 1,194.22 |
| 2018-05-29 | 1,194.22 |
| 2018-05-28 | 1,195.60 |
| 2018-05-25 | 1,195.60 |
| 2018-05-24 | 1,191.47 |
| 2018-05-23 | 1,191.47 |
| 2018-05-21 | 1,194.22 |
| 2018-05-18 | 1,194.22 |
| 2018-05-17 | 1,191.47 |
| 2018-05-16 | 1,191.47 |
| 2018-05-15 | 1,191.47 |
| 2018-05-14 | 1,191.47 |
| 2018-05-11 | 1,177.74 |
| 2018-05-10 | 1,166.74 |
| 2018-05-09 | 1,166.74 |
| 2018-05-08 | 1,166.74 |
| 2018-05-07 | 1,166.74 |
| 2018-05-04 | 1,166.74 |
| 2018-05-03 | 1,164.00 |
| 2018-05-02 | 1,164.00 |
| 2018-04-30 | 1,164.00 |
| 2018-04-27 | 1,177.74 |
| 2018-04-26 | 1,177.74 |
| 2018-04-25 | 1,185.98 |
| 2018-04-24 | 1,185.98 |
| 2018-04-23 | 1,185.98 |
| 2018-04-20 | 1,185.98 |
| 2018-04-19 | 1,188.73 |
| 2018-04-18 | 1,194.22 |
| 2018-04-17 | 1,194.22 |
| 2018-04-16 | 1,194.22 |
| 2018-04-13 | 1,194.22 |
| 2018-04-12 | 1,194.22 |
| 2018-04-11 | 1,194.22 |
| 2018-04-10 | 1,194.22 |
| 2018-04-09 | 1,194.22 |
| 2018-04-06 | 1,194.22 |
| 2018-04-04 | 1,194.22 |
| 2018-04-03 | 1,198.34 |
| 2018-03-29 | 1,194.22 |
| 2018-03-28 | 1,194.22 |
| 2018-03-27 | 1,194.22 |
| 2018-03-26 | 1,194.22 |
| 2018-03-23 | 1,194.22 |
| 2018-03-22 | 1,194.22 |
| 2018-03-21 | 1,191.47 |
| 2018-03-20 | 1,191.47 |
| 2018-03-19 | 1,207.96 |
| 2018-03-16 | 1,207.96 |
| 2018-03-15 | 1,205.21 |
| 2018-03-14 | 1,205.21 |
| 2018-03-13 | 1,205.21 |
| 2018-03-12 | 1,205.21 |
| 2018-03-09 | 1,205.21 |
| 2018-03-08 | 1,205.21 |
| 2018-03-07 | 1,199.72 |
| 2018-03-06 | 1,207.96 |
| 2018-03-05 | 1,207.96 |
| 2018-03-02 | 1,206.59 |
| 2018-03-01 | 1,212.08 |
| 2018-02-28 | 1,212.08 |
| 2018-02-27 | 1,212.08 |
| 2018-02-26 | 1,212.08 |
| 2018-02-23 | 1,218.95 |
| 2018-02-22 | 1,212.08 |
| 2018-02-21 | 1,212.08 |
| 2018-02-20 | 1,205.21 |
| 2018-02-15 | 1,205.21 |
| 2018-02-14 | 1,205.21 |
| 2018-02-13 | 1,191.47 |
| 2018-02-12 | 1,196.97 |
| 2018-02-09 | 1,196.97 |
| 2018-02-08 | 1,196.97 |
| 2018-02-07 | 1,196.97 |
| 2018-02-06 | 1,198.34 |
| 2018-02-05 | 1,218.95 |
| 2018-02-02 | 1,218.95 |
| 2018-02-01 | 1,218.95 |
| 2018-01-31 | 1,218.95 |
| 2018-01-30 | 1,209.34 |
| 2018-01-29 | 1,213.46 |
| 2018-01-26 | 1,213.46 |
| 2018-01-25 | 1,207.96 |
| 2018-01-24 | 1,207.96 |
| 2018-01-23 | 1,206.59 |
| 2018-01-22 | 1,209.34 |
| 2018-01-19 | 1,207.96 |
| 2018-01-18 | 1,216.20 |
| 2018-01-17 | 1,213.46 |
| 2018-01-16 | 1,212.08 |
| 2018-01-15 | 1,202.47 |
| 2018-01-12 | 1,196.97 |
| 2018-01-11 | 1,194.22 |
| 2018-01-10 | 1,194.22 |
| 2018-01-09 | 1,185.98 |
| 2018-01-08 | 1,187.35 |
| 2018-01-05 | 1,188.73 |
| 2018-01-04 | 1,180.48 |
| 2018-01-03 | 1,177.74 |
| 2018-01-02 | 1,177.74 |
| 2017-12-29 | 1,168.12 |
| 2017-12-28 | 1,164.00 |
| 2017-12-27 | 1,159.87 |
| 2017-12-22 | 1,158.50 |
| 2017-12-21 | 1,158.50 |
| 2017-12-20 | 1,158.50 |
| 2017-12-19 | 1,161.25 |
| 2017-12-18 | 1,158.50 |
| 2017-12-15 | 1,153.00 |
| 2017-12-14 | 1,153.00 |
| 2017-12-13 | 1,165.37 |
| 2017-12-12 | 1,143.39 |
| 2017-12-11 | 1,146.07 |
| 2017-12-08 | 1,146.07 |
| 2017-12-07 | 1,146.07 |
| 2017-12-06 | 1,138.03 |
| 2017-12-05 | 1,143.39 |
| 2017-12-04 | 1,143.39 |
| 2017-12-01 | 1,144.73 |
| 2017-11-30 | 1,136.69 |
| 2017-11-29 | 1,134.01 |
| 2017-11-28 | 1,134.01 |
| 2017-11-27 | 1,134.01 |
| 2017-11-24 | 1,134.01 |
| 2017-11-23 | 1,135.35 |
| 2017-11-22 | 1,132.67 |
| 2017-11-21 | 1,129.99 |
| 2017-11-20 | 1,129.99 |
| 2017-11-17 | 1,129.99 |
| 2017-11-16 | 1,140.71 |
| 2017-11-15 | 1,132.67 |
| 2017-11-14 | 1,129.99 |
| 2017-11-13 | 1,140.71 |
| 2017-11-10 | 1,129.99 |
| 2017-11-09 | 1,128.65 |
| 2017-11-08 | 1,129.99 |
| 2017-11-07 | 1,125.97 |
| 2017-11-06 | 1,139.37 |
| 2017-11-03 | 1,139.37 |
| 2017-11-02 | 1,143.39 |
| 2017-11-01 | 1,140.71 |
| 2017-10-31 | 1,140.71 |
| 2017-10-30 | 1,140.71 |
| 2017-10-27 | 1,140.71 |
| 2017-10-26 | 1,140.71 |
| 2017-10-25 | 1,140.71 |
| 2017-10-24 | 1,143.39 |
| 2017-10-23 | 1,143.39 |
| 2017-10-20 | 1,143.39 |
| 2017-10-19 | 1,143.39 |
| 2017-10-18 | 1,143.39 |
| 2017-10-17 | 1,143.39 |
| 2017-10-16 | 1,152.77 |
| 2017-10-13 | 1,140.71 |
| 2017-10-12 | 1,135.35 |
| 2017-10-11 | 1,129.99 |
| 2017-10-10 | 1,124.63 |
| 2017-10-09 | 1,127.31 |
| 2017-10-06 | 1,138.03 |
| 2017-10-04 | 1,132.67 |
| 2017-10-03 | 1,135.35 |
| 2017-09-29 | 1,119.27 |
| 2017-09-28 | 1,119.27 |
| 2017-09-27 | 1,116.59 |
| 2017-09-26 | 1,111.23 |
| 2017-09-25 | 1,116.59 |
| 2017-09-22 | 1,107.21 |
| 2017-09-21 | 1,132.67 |
| 2017-09-20 | 1,132.67 |
| 2017-09-19 | 1,135.35 |
| 2017-09-18 | 1,134.01 |
| 2017-09-15 | 1,113.91 |
| 2017-09-14 | 1,115.25 |
| 2017-09-13 | 1,115.25 |
| 2017-09-12 | 1,111.33 |
| 2017-09-11 | 1,111.33 |
| 2017-09-08 | 1,106.10 |
| 2017-09-07 | 1,094.34 |
| 2017-09-06 | 1,094.34 |
| 2017-09-05 | 1,094.34 |
| 2017-09-04 | 1,094.34 |
| 2017-09-01 | 1,094.34 |
| 2017-08-31 | 1,100.88 |
| 2017-08-30 | 1,094.34 |
| 2017-08-29 | 1,094.34 |
| 2017-08-28 | 1,093.04 |
| 2017-08-25 | 1,095.65 |
| 2017-08-24 | 1,093.04 |
| 2017-08-22 | 1,093.04 |
| 2017-08-21 | 1,093.04 |
| 2017-08-18 | 1,089.12 |
| 2017-08-17 | 1,087.81 |
| 2017-08-16 | 1,087.81 |
| 2017-08-15 | 1,085.20 |
| 2017-08-14 | 1,083.89 |
| 2017-08-11 | 1,083.89 |
| 2017-08-10 | 1,090.42 |
| 2017-08-09 | 1,095.65 |
| 2017-08-08 | 1,095.65 |
| 2017-08-07 | 1,093.04 |
| 2017-08-04 | 1,096.96 |
| 2017-08-03 | 1,093.04 |
| 2017-08-02 | 1,091.73 |
| 2017-08-01 | 1,083.89 |
| 2017-07-31 | 1,089.12 |
| 2017-07-28 | 1,076.05 |
| 2017-07-27 | 1,076.05 |
| 2017-07-26 | 1,064.29 |
| 2017-07-25 | 1,065.60 |
| 2017-07-24 | 1,065.60 |
| 2017-07-21 | 1,064.29 |
| 2017-07-20 | 1,064.29 |
| 2017-07-19 | 1,068.21 |
| 2017-07-18 | 1,064.29 |
| 2017-07-17 | 1,062.98 |
| 2017-07-14 | 1,059.06 |
| 2017-07-13 | 1,059.06 |
| 2017-07-12 | 1,056.45 |
| 2017-07-11 | 1,051.22 |
| 2017-07-10 | 1,062.98 |
| 2017-07-07 | 1,062.98 |
| 2017-07-06 | 1,062.98 |
| 2017-07-05 | 1,062.98 |
| 2017-07-04 | 1,062.98 |
| 2017-07-03 | 1,062.98 |
| 2017-06-30 | 1,061.67 |
| 2017-06-29 | 1,061.67 |
| 2017-06-28 | 1,059.06 |
| 2017-06-27 | 1,060.37 |
| 2017-06-26 | 1,060.37 |
| 2017-06-23 | 1,060.37 |
| 2017-06-22 | 1,060.37 |
| 2017-06-21 | 1,060.37 |
| 2017-06-20 | 1,062.98 |
| 2017-06-19 | 1,064.29 |
| 2017-06-16 | 1,062.98 |
| 2017-06-15 | 1,060.37 |
| 2017-06-14 | 1,060.37 |
| 2017-06-13 | 1,072.13 |
| 2017-06-12 | 1,062.98 |
| 2017-06-09 | 1,066.90 |
| 2017-06-08 | 1,072.13 |
| 2017-06-07 | 1,072.13 |
| 2017-06-06 | 1,077.36 |
| 2017-06-05 | 1,078.66 |
| 2017-06-02 | 1,043.38 |
| 2017-06-01 | 1,036.85 |
| 2017-05-31 | 1,048.61 |
| 2017-05-29 | 1,086.50 |
| 2017-05-26 | 1,078.66 |
| 2017-05-25 | 1,076.05 |
| 2017-05-24 | 1,069.52 |
| 2017-05-23 | 1,065.60 |
| 2017-05-22 | 1,089.12 |
| 2017-05-19 | 1,089.12 |
| 2017-05-18 | 1,076.05 |
| 2017-05-17 | 1,076.05 |
| 2017-05-16 | 1,077.36 |
| 2017-05-15 | 1,093.04 |
| 2017-05-12 | 1,081.28 |
| 2017-05-11 | 1,069.52 |
| 2017-05-10 | 1,064.29 |
| 2017-05-09 | 1,064.29 |
| 2017-05-08 | 1,055.14 |
| 2017-05-05 | 1,055.14 |
| 2017-05-04 | 1,055.14 |
| 2017-05-02 | 1,056.45 |
| 2017-04-28 | 1,051.22 |
| 2017-04-27 | 1,051.22 |
| 2017-04-26 | 1,056.45 |
| 2017-04-25 | 1,055.14 |
| 2017-04-24 | 1,053.83 |
| 2017-04-21 | 1,053.83 |
| 2017-04-20 | 1,055.14 |
| 2017-04-19 | 1,055.14 |
| 2017-04-18 | 1,055.14 |
| 2017-04-13 | 1,056.45 |
| 2017-04-12 | 1,048.61 |
| 2017-04-11 | 1,048.61 |
| 2017-04-10 | 1,048.61 |
| 2017-04-07 | 1,048.61 |
| 2017-04-06 | 1,043.38 |
| 2017-04-05 | 1,043.38 |
| 2017-04-03 | 1,043.38 |
| 2017-03-31 | 1,043.38 |
| 2017-03-30 | 1,043.38 |
| 2017-03-29 | 1,039.46 |
| 2017-03-28 | 1,039.46 |
| 2017-03-27 | 1,039.46 |
| 2017-03-24 | 1,038.15 |
| 2017-03-23 | 1,045.99 |
| 2017-03-22 | 1,044.69 |
| 2017-03-21 | 1,044.69 |
| 2017-03-20 | 1,038.15 |
| 2017-03-17 | 1,056.45 |
| 2017-03-16 | 1,060.37 |
| 2017-03-15 | 1,056.45 |
| 2017-03-14 | 1,056.45 |
| 2017-03-13 | 1,051.22 |
| 2017-03-10 | 1,051.22 |
| 2017-03-09 | 1,051.22 |
| 2017-03-08 | 1,051.22 |
| 2017-03-07 | 1,051.22 |
| 2017-03-06 | 1,051.22 |
| 2017-03-03 | 1,056.45 |
| 2017-03-02 | 1,056.45 |
| 2017-03-01 | 1,047.30 |
| 2017-02-28 | 1,045.99 |
| 2017-02-27 | 1,042.07 |
| 2017-02-24 | 1,038.15 |
| 2017-02-23 | 1,039.46 |
| 2017-02-22 | 1,039.46 |
| 2017-02-21 | 1,034.23 |
| 2017-02-20 | 1,034.23 |
| 2017-02-17 | 1,034.23 |
| 2017-02-16 | 1,034.23 |
| 2017-02-15 | 1,036.85 |
| 2017-02-14 | 1,036.85 |
| 2017-02-13 | 1,027.70 |
| 2017-02-10 | 1,029.01 |
| 2017-02-09 | 1,023.78 |
| 2017-02-08 | 1,023.78 |
| 2017-02-07 | 1,023.78 |
| 2017-02-06 | 1,018.55 |
| 2017-02-03 | 1,002.87 |
| 2017-02-02 | 1,002.87 |
| 2017-02-01 | 1,004.18 |
| 2017-01-27 | 998.95 |
| 2017-01-26 | 998.95 |
| 2017-01-25 | 997.65 |
| 2017-01-24 | 997.65 |
| 2017-01-23 | 996.34 |
| 2017-01-20 | 997.65 |
| 2017-01-19 | 995.03 |
| 2017-01-18 | 995.03 |
| 2017-01-17 | 995.03 |
| 2017-01-16 | 995.03 |
| 2017-01-13 | 995.03 |
| 2017-01-12 | 991.11 |
| 2017-01-11 | 979.35 |
| 2017-01-10 | 981.96 |
| 2017-01-09 | 979.35 |
| 2017-01-06 | 979.35 |
| 2017-01-05 | 979.35 |
| 2017-01-04 | 989.81 |
| 2017-01-03 | 989.81 |
| 2016-12-30 | 984.58 |
| 2016-12-29 | 984.58 |
| 2016-12-28 | 984.58 |
| 2016-12-23 | 984.58 |
| 2016-12-22 | 974.12 |
| 2016-12-21 | 974.12 |
| 2016-12-20 | 1,000.26 |
| 2016-12-19 | 1,002.87 |
| 2016-12-16 | 1,002.87 |
| 2016-12-15 | 1,004.18 |
| 2016-12-14 | 985.89 |
| 2016-12-13 | 992.42 |
| 2016-12-12 | 969.53 |
| 2016-12-09 | 994.96 |
| 2016-12-08 | 987.33 |
| 2016-12-07 | 993.69 |
| 2016-12-06 | 994.96 |
| 2016-12-05 | 994.96 |
| 2016-12-02 | 994.96 |
| 2016-12-01 | 996.23 |
| 2016-11-30 | 993.69 |
| 2016-11-29 | 998.78 |
| 2016-11-28 | 993.69 |
| 2016-11-25 | 993.69 |
| 2016-11-24 | 984.79 |
| 2016-11-23 | 993.69 |
| 2016-11-22 | 993.69 |
| 2016-11-21 | 992.42 |
| 2016-11-18 | 974.61 |
| 2016-11-17 | 978.43 |
| 2016-11-16 | 978.43 |
| 2016-11-15 | 978.43 |
| 2016-11-14 | 978.43 |
| 2016-11-11 | 983.52 |
| 2016-11-10 | 983.52 |
| 2016-11-09 | 980.97 |
| 2016-11-08 | 987.33 |
| 2016-11-07 | 988.60 |
| 2016-11-04 | 1,006.41 |
| 2016-11-03 | 1,006.41 |
| 2016-11-02 | 1,006.41 |
| 2016-11-01 | 1,010.22 |
| 2016-10-31 | 1,001.32 |
| 2016-10-28 | 1,001.32 |
| 2016-10-27 | 1,002.59 |
| 2016-10-26 | 1,002.59 |
| 2016-10-25 | 1,002.59 |
| 2016-10-24 | 988.60 |
| 2016-10-20 | 989.88 |
| 2016-10-19 | 988.60 |
| 2016-10-18 | 980.97 |
| 2016-10-17 | 982.24 |
| 2016-10-14 | 993.69 |
| 2016-10-13 | 993.69 |
| 2016-10-12 | 993.69 |
| 2016-10-11 | 993.69 |
| 2016-10-07 | 987.33 |
| 2016-10-06 | 1,011.49 |
| 2016-10-05 | 1,006.41 |
| 2016-10-04 | 1,007.68 |
| 2016-10-03 | 955.54 |
| 2016-09-30 | 936.46 |
| 2016-09-29 | 931.38 |
| 2016-09-28 | 930.10 |
| 2016-09-27 | 926.29 |
| 2016-09-26 | 922.47 |
| 2016-09-23 | 911.03 |
| 2016-09-22 | 919.93 |
| 2016-09-21 | 917.39 |
| 2016-09-20 | 917.39 |
| 2016-09-19 | 923.75 |
| 2016-09-15 | 930.10 |
| 2016-09-14 | 917.39 |
| 2016-09-13 | 917.39 |
| 2016-09-12 | 937.73 |
| 2016-09-09 | 939.01 |
| 2016-09-08 | 926.64 |
| 2016-09-07 | 926.64 |
| 2016-09-06 | 939.01 |
| 2016-09-05 | 936.53 |
| 2016-09-02 | 926.64 |
| 2016-09-01 | 924.16 |
| 2016-08-31 | 931.58 |
| 2016-08-30 | 934.06 |
| 2016-08-29 | 934.06 |
| 2016-08-26 | 920.45 |
| 2016-08-25 | 920.45 |
| 2016-08-24 | 920.45 |
| 2016-08-23 | 920.45 |
| 2016-08-22 | 914.27 |
| 2016-08-19 | 915.50 |
| 2016-08-18 | 915.50 |
| 2016-08-17 | 909.32 |
| 2016-08-16 | 911.79 |
| 2016-08-15 | 932.82 |
| 2016-08-12 | 932.82 |
| 2016-08-11 | 929.11 |
| 2016-08-10 | 929.11 |
| 2016-08-09 | 929.11 |
| 2016-08-08 | 925.40 |
| 2016-08-05 | 925.40 |
| 2016-08-04 | 931.58 |
| 2016-08-03 | 943.95 |
| 2016-08-01 | 943.95 |
| 2016-07-29 | 943.95 |
| 2016-07-28 | 943.95 |
| 2016-07-27 | 943.95 |
| 2016-07-26 | 932.82 |
| 2016-07-25 | 920.45 |
| 2016-07-22 | 915.50 |
| 2016-07-21 | 942.72 |
| 2016-07-20 | 941.48 |
| 2016-07-19 | 926.64 |
| 2016-07-18 | 926.64 |
| 2016-07-15 | 925.40 |
| 2016-07-14 | 925.40 |
| 2016-07-13 | 925.40 |
| 2016-07-12 | 914.27 |
| 2016-07-11 | 916.74 |
| 2016-07-08 | 916.74 |
| 2016-07-07 | 908.08 |
| 2016-07-06 | 911.79 |
| 2016-07-05 | 922.93 |
| 2016-07-04 | 930.35 |
| 2016-06-30 | 901.90 |
| 2016-06-29 | 884.58 |
| 2016-06-28 | 864.79 |
| 2016-06-27 | 830.16 |
| 2016-06-24 | 936.53 |
| 2016-06-23 | 936.53 |
| 2016-06-22 | 936.53 |
| 2016-06-21 | 936.53 |
| 2016-06-20 | 936.53 |
| 2016-06-17 | 936.53 |
| 2016-06-16 | 936.53 |
| 2016-06-15 | 951.38 |
| 2016-06-14 | 951.38 |
| 2016-06-13 | 951.38 |
| 2016-06-10 | 951.38 |
| 2016-06-08 | 951.38 |
| 2016-06-07 | 951.38 |
| 2016-06-06 | 945.19 |
| 2016-06-03 | 945.19 |
| 2016-06-02 | 936.53 |
| 2016-06-01 | 951.38 |
| 2016-05-31 | 951.38 |
| 2016-05-30 | 951.38 |
| 2016-05-27 | 951.38 |
| 2016-05-26 | 951.38 |
| 2016-05-25 | 951.38 |
| 2016-05-24 | 951.38 |
| 2016-05-23 | 951.38 |
| 2016-05-20 | 940.24 |
| 2016-05-19 | 940.24 |
| 2016-05-18 | 940.24 |
| 2016-05-17 | 951.38 |
| 2016-05-16 | 951.38 |
| 2016-05-13 | 951.38 |
| 2016-05-12 | 963.74 |
| 2016-05-11 | 963.74 |
| 2016-05-10 | 963.74 |
| 2016-05-09 | 963.74 |
| 2016-05-06 | 963.74 |
| 2016-05-05 | 963.74 |
| 2016-05-04 | 963.74 |
| 2016-05-03 | 963.74 |
| 2016-04-29 | 963.74 |
| 2016-04-28 | 963.74 |
| 2016-04-27 | 963.74 |
| 2016-04-26 | 963.74 |
| 2016-04-25 | 963.74 |
| 2016-04-22 | 963.74 |
| 2016-04-21 | 963.74 |
| 2016-04-20 | 963.74 |
| 2016-04-19 | 963.74 |
| 2016-04-18 | 963.74 |
| 2016-04-15 | 963.74 |
| 2016-04-14 | 963.74 |
| 2016-04-13 | 963.74 |
| 2016-04-12 | 963.74 |
| 2016-04-11 | 963.74 |
| 2016-04-08 | 963.74 |
| 2016-04-07 | 963.74 |
| 2016-04-06 | 963.74 |
| 2016-04-05 | 963.74 |
| 2016-04-01 | 963.74 |
| 2016-03-31 | 963.74 |
| 2016-03-30 | 963.74 |
| 2016-03-29 | 963.74 |
| 2016-03-24 | 963.74 |
| 2016-03-23 | 963.74 |
| 2016-03-22 | 963.74 |
| 2016-03-21 | 963.74 |
| 2016-03-18 | 963.74 |
| 2016-03-17 | 963.74 |
| 2016-03-16 | 963.74 |
| 2016-03-15 | 963.74 |
| 2016-03-14 | 963.74 |
| 2016-03-11 | 963.74 |
| 2016-03-10 | 963.74 |
| 2016-03-09 | 963.74 |
| 2016-03-08 | 963.74 |
| 2016-03-07 | 963.74 |
| 2016-03-04 | 963.74 |
| 2016-03-03 | 926.64 |
| 2016-03-02 | 926.64 |
| 2016-03-01 | 926.64 |
| 2016-02-29 | 926.64 |
| 2016-02-26 | 926.64 |
| 2016-02-25 | 926.64 |
| 2016-02-24 | 914.27 |
| 2016-02-23 | 914.27 |
| 2016-02-22 | 914.27 |
| 2016-02-19 | 914.27 |
| 2016-02-18 | 914.27 |
| 2016-02-17 | 914.27 |
| 2016-02-16 | 914.27 |
| 2016-02-15 | 926.64 |
| 2016-02-12 | 926.64 |
| 2016-02-11 | 926.64 |
| 2016-02-05 | 926.64 |
| 2016-02-04 | 926.64 |
| 2016-02-03 | 926.64 |
| 2016-02-02 | 926.64 |
| 2016-02-01 | 926.64 |
| 2016-01-29 | 926.64 |
| 2016-01-28 | 926.64 |
| 2016-01-27 | 926.64 |
| 2016-01-26 | 926.64 |
| 2016-01-25 | 926.64 |
| 2016-01-22 | 926.64 |
| 2016-01-21 | 926.64 |
| 2016-01-20 | 926.64 |
| 2016-01-19 | 926.64 |
| 2016-01-18 | 926.64 |
| 2016-01-15 | 940.24 |
| 2016-01-14 | 940.24 |
| 2016-01-13 | 940.24 |
| 2016-01-12 | 940.24 |
| 2016-01-11 | 940.24 |
| 2016-01-08 | 963.74 |
| 2016-01-07 | 963.74 |
| 2016-01-06 | 963.74 |
| 2016-01-05 | 963.74 |
| 2016-01-04 | 963.74 |
| 2015-12-31 | 963.74 |
| 2015-12-30 | 963.74 |
| 2015-12-29 | 963.74 |
| 2015-12-28 | 963.74 |
| 2015-12-24 | 963.74 |
| 2015-12-23 | 963.74 |
| 2015-12-22 | 951.38 |
| 2015-12-21 | 939.01 |
| 2015-12-18 | 935.30 |
| 2015-12-17 | 934.06 |
| 2015-12-16 | 982.30 |
| 2015-12-15 | 982.30 |
| 2015-12-14 | 982.30 |
| 2015-12-11 | 984.71 |
| 2015-12-10 | 984.71 |
| 2015-12-09 | 966.63 |
| 2015-12-08 | 966.63 |
| 2015-12-07 | 966.63 |
| 2015-12-04 | 966.63 |
| 2015-12-03 | 966.63 |
| 2015-12-02 | 966.63 |
| 2015-12-01 | 966.63 |
| 2015-11-30 | 966.63 |
| 2015-11-27 | 960.60 |
| 2015-11-26 | 960.60 |
| 2015-11-25 | 960.60 |
| 2015-11-24 | 972.66 |
| 2015-11-23 | 972.66 |
| 2015-11-20 | 924.45 |
| 2015-11-19 | 923.24 |
| 2015-11-18 | 922.04 |
| 2015-11-17 | 922.04 |
| 2015-11-16 | 922.04 |
| 2015-11-13 | 922.04 |
| 2015-11-12 | 922.04 |
| 2015-11-11 | 922.04 |
| 2015-11-10 | 922.04 |
| 2015-11-09 | 922.04 |
| 2015-11-06 | 922.04 |
| 2015-11-05 | 928.06 |
| 2015-11-04 | 920.83 |
| 2015-11-03 | 936.50 |
| 2015-11-02 | 936.50 |
| 2015-10-30 | 936.50 |
| 2015-10-29 | 936.50 |
| 2015-10-28 | 936.50 |
| 2015-10-27 | 936.50 |
| 2015-10-26 | 936.50 |
| 2015-10-23 | 936.50 |
| 2015-10-22 | 936.50 |
| 2015-10-20 | 936.50 |
| 2015-10-19 | 936.50 |
| 2015-10-16 | 936.50 |
| 2015-10-15 | 936.50 |
| 2015-10-14 | 936.50 |
| 2015-10-13 | 936.50 |
| 2015-10-12 | 936.50 |
| 2015-10-09 | 936.50 |
| 2015-10-08 | 922.04 |
| 2015-10-07 | 922.04 |
| 2015-10-06 | 922.04 |
| 2015-10-05 | 922.04 |
| 2015-10-02 | 922.04 |
| 2015-09-30 | 922.04 |
| 2015-09-29 | 922.04 |
| 2015-09-25 | 922.04 |
| 2015-09-24 | 920.83 |
| 2015-09-23 | 920.83 |
| 2015-09-22 | 920.83 |
| 2015-09-21 | 920.83 |
| 2015-09-18 | 920.83 |
| 2015-09-17 | 920.83 |
| 2015-09-16 | 920.83 |
| 2015-09-15 | 920.83 |
| 2015-09-14 | 920.83 |
| 2015-09-11 | 920.83 |
| 2015-09-10 | 920.83 |
| 2015-09-09 | 920.83 |
| 2015-09-08 | 883.28 |
| 2015-09-07 | 883.28 |
| 2015-09-04 | 883.28 |
| 2015-09-02 | 883.28 |
| 2015-09-01 | 883.28 |
| 2015-08-31 | 880.94 |
| 2015-08-28 | 880.94 |
| 2015-08-27 | 880.94 |
| 2015-08-26 | 880.94 |
| 2015-08-25 | 862.16 |
| 2015-08-24 | 862.16 |
| 2015-08-21 | 932.56 |
| 2015-08-20 | 938.43 |
| 2015-08-19 | 956.03 |
| 2015-08-18 | 956.03 |
| 2015-08-17 | 978.33 |
| 2015-08-14 | 979.50 |
| 2015-08-13 | 979.50 |
| 2015-08-12 | 979.50 |
| 2015-08-11 | 991.23 |
| 2015-08-10 | 991.23 |
| 2015-08-07 | 991.23 |
| 2015-08-06 | 991.23 |
| 2015-08-05 | 991.23 |
| 2015-08-04 | 991.23 |
| 2015-08-03 | 991.23 |
| 2015-07-31 | 991.23 |
| 2015-07-30 | 991.23 |
| 2015-07-29 | 991.23 |
| 2015-07-28 | 991.23 |
| 2015-07-27 | 991.23 |
| 2015-07-24 | 991.23 |
| 2015-07-23 | 991.23 |
| 2015-07-22 | 991.23 |
| 2015-07-21 | 991.23 |
| 2015-07-20 | 979.50 |
| 2015-07-17 | 979.50 |
| 2015-07-16 | 979.50 |
| 2015-07-15 | 979.50 |
| 2015-07-14 | 979.50 |
| 2015-07-13 | 959.55 |
| 2015-07-10 | 956.03 |
| 2015-07-09 | 956.03 |
| 2015-07-08 | 956.03 |
| 2015-07-07 | 979.50 |
| 2015-07-06 | 956.03 |
| 2015-07-03 | 991.23 |
| 2015-07-02 | 991.23 |
| 2015-06-30 | 991.23 |
| 2015-06-29 | 1,002.97 |
| 2015-06-26 | 1,010.01 |
| 2015-06-25 | 1,010.01 |
| 2015-06-24 | 1,010.01 |
| 2015-06-23 | 1,010.01 |
| 2015-06-22 | 974.81 |
| 2015-06-19 | 974.81 |
| 2015-06-18 | 974.81 |
| 2015-06-17 | 974.81 |
| 2015-06-16 | 974.81 |
| 2015-06-15 | 980.67 |
| 2015-06-12 | 980.67 |
| 2015-06-11 | 980.67 |
| 2015-06-10 | 979.50 |
| 2015-06-09 | 1,024.09 |
| 2015-06-08 | 1,024.09 |
| 2015-06-05 | 1,024.09 |
| 2015-06-04 | 1,024.09 |
| 2015-06-03 | 1,024.09 |
| 2015-06-02 | 1,024.09 |
| 2015-06-01 | 997.10 |
| 2015-05-29 | 1,038.17 |
| 2015-05-28 | 1,038.17 |
| 2015-05-27 | 1,038.17 |
| 2015-05-26 | 1,038.17 |
| 2015-05-22 | 1,038.17 |
| 2015-05-21 | 1,049.90 |
| 2015-05-20 | 1,049.90 |
| 2015-05-19 | 1,038.17 |
| 2015-05-18 | 1,024.09 |
| 2015-05-15 | 1,014.70 |
| 2015-05-14 | 1,020.57 |
| 2015-05-13 | 1,020.57 |
| 2015-05-12 | 1,026.43 |
| 2015-05-11 | 1,014.70 |
| 2015-05-08 | 997.10 |
| 2015-05-07 | 997.10 |
| 2015-05-06 | 997.10 |
| 2015-05-05 | 997.10 |
| 2015-05-04 | 997.10 |
| 2015-04-30 | 985.37 |
| 2015-04-29 | 973.63 |
| 2015-04-28 | 973.63 |
| 2015-04-27 | 973.63 |
| 2015-04-24 | 973.63 |
| 2015-04-23 | 946.65 |
| 2015-04-22 | 946.65 |
| 2015-04-21 | 946.65 |
| 2015-04-20 | 956.03 |
| 2015-04-17 | 961.90 |
| 2015-04-16 | 961.90 |
| 2015-04-15 | 956.03 |
| 2015-04-14 | 950.17 |
| 2015-04-13 | 950.17 |
| 2015-04-10 | 927.87 |
| 2015-04-09 | 927.87 |
| 2015-04-08 | 927.87 |
| 2015-04-02 | 927.87 |
| 2015-04-01 | 926.70 |
| 2015-03-31 | 922.00 |
| 2015-03-30 | 932.56 |
| 2015-03-27 | 932.56 |
| 2015-03-26 | 932.56 |
| 2015-03-25 | 932.56 |
| 2015-03-24 | 932.56 |
| 2015-03-23 | 932.56 |
| 2015-03-20 | 925.52 |
| 2015-03-19 | 938.43 |
| 2015-03-18 | 938.43 |
| 2015-03-17 | 938.43 |
| 2015-03-16 | 938.43 |
| 2015-03-13 | 938.43 |
| 2015-03-12 | 938.43 |
| 2015-03-11 | 938.43 |
| 2015-03-10 | 938.43 |
| 2015-03-09 | 938.43 |
| 2015-03-06 | 938.43 |
| 2015-03-05 | 938.43 |
| 2015-03-04 | 954.86 |
| 2015-03-03 | 956.03 |
| 2015-03-02 | 946.65 |
| 2015-02-27 | 952.51 |
| 2015-02-26 | 952.51 |
| 2015-02-25 | 952.51 |
| 2015-02-24 | 957.21 |
| 2015-02-23 | 967.77 |
| 2015-02-18 | 967.77 |
| 2015-02-17 | 967.77 |
| 2015-02-16 | 957.21 |
| 2015-02-13 | 963.07 |
| 2015-02-12 | 963.07 |
| 2015-02-11 | 963.07 |
| 2015-02-10 | 963.07 |
| 2015-02-09 | 967.77 |
| 2015-02-06 | 967.77 |
| 2015-02-05 | 967.77 |
| 2015-02-04 | 967.77 |
| 2015-02-03 | 967.77 |
| 2015-02-02 | 967.77 |
| 2015-01-30 | 967.77 |
| 2015-01-29 | 967.77 |
| 2015-01-28 | 961.90 |
| 2015-01-27 | 957.21 |
| 2015-01-26 | 957.21 |
| 2015-01-23 | 957.21 |
| 2015-01-22 | 956.03 |
| 2015-01-21 | 956.03 |
| 2015-01-20 | 956.03 |
| 2015-01-19 | 956.03 |
| 2015-01-16 | 956.03 |
| 2015-01-15 | 956.03 |
| 2015-01-14 | 956.03 |
| 2015-01-13 | 956.03 |
| 2015-01-12 | 956.03 |
| 2015-01-09 | 956.03 |
| 2015-01-08 | 956.03 |
| 2015-01-07 | 956.03 |
| 2015-01-06 | 956.03 |
| 2015-01-05 | 956.03 |
| 2015-01-02 | 956.03 |
| 2014-12-31 | 933.74 |
| 2014-12-30 | 933.74 |
| 2014-12-29 | 933.74 |
| 2014-12-24 | 932.56 |
| 2014-12-23 | 930.22 |
| 2014-12-22 | 926.70 |
| 2014-12-19 | 973.63 |
| 2014-12-18 | 973.63 |
| 2014-12-17 | 973.63 |
| 2014-12-16 | 973.63 |
| 2014-12-15 | 973.63 |
| 2014-12-12 | 975.98 |
| 2014-12-11 | 947.36 |
| 2014-12-10 | 947.36 |
| 2014-12-09 | 947.36 |
| 2014-12-08 | 947.36 |
| 2014-12-05 | 941.64 |
| 2014-12-04 | 941.64 |
| 2014-12-03 | 947.36 |
| 2014-12-02 | 947.36 |
| 2014-12-01 | 947.36 |
| 2014-11-28 | 947.36 |
| 2014-11-27 | 907.30 |
| 2014-11-26 | 907.30 |
| 2014-11-25 | 902.72 |
| 2014-11-24 | 898.14 |
| 2014-11-21 | 918.75 |
| 2014-11-20 | 918.75 |
| 2014-11-19 | 918.75 |
| 2014-11-18 | 926.76 |
| 2014-11-17 | 926.76 |
| 2014-11-14 | 926.76 |
| 2014-11-13 | 926.76 |
| 2014-11-12 | 926.76 |
| 2014-11-11 | 926.76 |
| 2014-11-10 | 926.76 |
| 2014-11-07 | 926.76 |
| 2014-11-06 | 929.05 |
| 2014-11-05 | 929.05 |
| 2014-11-04 | 908.44 |
| 2014-11-03 | 907.30 |
| 2014-10-31 | 901.58 |
| 2014-10-30 | 901.58 |
| 2014-10-29 | 901.58 |
| 2014-10-28 | 901.58 |
| 2014-10-27 | 895.85 |
| 2014-10-24 | 902.72 |
| 2014-10-23 | 902.72 |
| 2014-10-22 | 901.58 |
| 2014-10-21 | 895.85 |
| 2014-10-20 | 901.58 |
| 2014-10-17 | 901.58 |
| 2014-10-16 | 901.58 |
| 2014-10-15 | 901.58 |
| 2014-10-14 | 901.58 |
| 2014-10-13 | 901.58 |
| 2014-10-10 | 901.58 |
| 2014-10-09 | 909.59 |
| 2014-10-08 | 907.30 |
| 2014-10-07 | 907.30 |
| 2014-10-06 | 907.30 |
| 2014-10-03 | 895.85 |
| 2014-09-30 | 897.00 |
| 2014-09-29 | 897.00 |
| 2014-09-26 | 897.00 |
| 2014-09-25 | 898.14 |
| 2014-09-24 | 930.19 |
| 2014-09-23 | 930.19 |
| 2014-09-22 | 950.80 |
| 2014-09-19 | 951.94 |
| 2014-09-18 | 951.94 |
| 2014-09-17 | 951.94 |
| 2014-09-16 | 951.94 |
| 2014-09-15 | 951.94 |
| 2014-09-12 | 951.94 |
| 2014-09-11 | 951.94 |
| 2014-09-10 | 951.94 |
| 2014-09-08 | 951.94 |
| 2014-09-05 | 953.09 |
| 2014-09-04 | 949.65 |
| 2014-09-03 | 927.32 |
| 2014-09-02 | 907.22 |
| 2014-09-01 | 904.99 |
| 2014-08-29 | 904.99 |
| 2014-08-28 | 921.74 |
| 2014-08-27 | 921.74 |
| 2014-08-26 | 921.74 |
| 2014-08-25 | 921.74 |
| 2014-08-22 | 921.74 |
| 2014-08-21 | 888.24 |
| 2014-08-20 | 888.24 |
| 2014-08-19 | 904.99 |
| 2014-08-18 | 904.99 |
| 2014-08-15 | 904.99 |
| 2014-08-14 | 904.99 |
| 2014-08-13 | 886.00 |
| 2014-08-12 | 892.70 |
| 2014-08-11 | 893.82 |
| 2014-08-08 | 893.82 |
| 2014-08-07 | 882.65 |
| 2014-08-06 | 882.65 |
| 2014-08-05 | 893.82 |
| 2014-08-04 | 904.99 |
| 2014-08-01 | 904.99 |
| 2014-07-31 | 888.24 |
| 2014-07-30 | 910.57 |
| 2014-07-29 | 904.99 |
| 2014-07-28 | 904.99 |
| 2014-07-25 | 910.57 |
| 2014-07-24 | 910.57 |
| 2014-07-23 | 893.82 |
| 2014-07-22 | 893.82 |
| 2014-07-21 | 893.82 |
| 2014-07-18 | 888.24 |
| 2014-07-17 | 888.24 |
| 2014-07-16 | 888.24 |
| 2014-07-15 | 888.24 |
| 2014-07-14 | 888.24 |
| 2014-07-11 | 888.24 |
| 2014-07-10 | 888.24 |
| 2014-07-09 | 888.24 |
| 2014-07-08 | 904.99 |
| 2014-07-07 | 904.99 |
| 2014-07-04 | 910.57 |
| 2014-07-03 | 910.57 |
| 2014-07-02 | 904.99 |
| 2014-06-30 | 904.99 |
| 2014-06-27 | 882.65 |
| 2014-06-26 | 877.07 |
| 2014-06-25 | 877.07 |
| 2014-06-24 | 877.07 |
| 2014-06-23 | 877.07 |
| 2014-06-20 | 877.07 |
| 2014-06-19 | 877.07 |
| 2014-06-18 | 877.07 |
| 2014-06-17 | 882.65 |
| 2014-06-16 | 882.65 |
| 2014-06-13 | 871.49 |
| 2014-06-12 | 871.49 |
| 2014-06-11 | 871.49 |
| 2014-06-10 | 871.49 |
| 2014-06-09 | 873.72 |
| 2014-06-06 | 873.72 |
| 2014-06-05 | 871.49 |
| 2014-06-04 | 871.49 |
| 2014-06-03 | 871.49 |
| 2014-05-30 | 871.49 |
| 2014-05-29 | 865.90 |
| 2014-05-28 | 860.32 |
| 2014-05-27 | 843.57 |
| 2014-05-26 | 844.69 |
| 2014-05-23 | 843.57 |
| 2014-05-22 | 837.99 |
| 2014-05-21 | 842.45 |
| 2014-05-20 | 810.07 |
| 2014-05-19 | 804.49 |
| 2014-05-16 | 810.07 |
| 2014-05-15 | 798.90 |
| 2014-05-14 | 807.84 |
| 2014-05-13 | 805.60 |
| 2014-05-12 | 804.49 |
| 2014-05-09 | 805.60 |
| 2014-05-08 | 815.65 |
| 2014-05-07 | 826.82 |
| 2014-05-05 | 826.82 |
| 2014-05-02 | 826.82 |
| 2014-04-30 | 826.82 |
| 2014-04-29 | 826.82 |
| 2014-04-28 | 826.82 |
| 2014-04-25 | 826.82 |
| 2014-04-24 | 826.82 |
| 2014-04-23 | 826.82 |
| 2014-04-22 | 832.40 |
| 2014-04-17 | 832.40 |
| 2014-04-16 | 832.40 |
| 2014-04-15 | 849.15 |
| 2014-04-14 | 849.15 |
| 2014-04-11 | 849.15 |
| 2014-04-10 | 849.15 |
| 2014-04-09 | 849.15 |
| 2014-04-08 | 849.15 |
| 2014-04-07 | 849.15 |
| 2014-04-04 | 849.15 |
| 2014-04-03 | 849.15 |
| 2014-04-02 | 849.15 |
| 2014-04-01 | 849.15 |
| 2014-03-31 | 849.15 |
| 2014-03-28 | 849.15 |
| 2014-03-27 | 849.15 |
| 2014-03-26 | 849.15 |
| 2014-03-25 | 849.15 |
| 2014-03-24 | 843.57 |
| 2014-03-21 | 843.57 |
| 2014-03-20 | 843.57 |
| 2014-03-19 | 860.32 |
| 2014-03-18 | 860.32 |
| 2014-03-17 | 860.32 |
| 2014-03-14 | 884.89 |
| 2014-03-13 | 884.89 |
| 2014-03-12 | 884.89 |
| 2014-03-11 | 884.89 |
| 2014-03-10 | 884.89 |
| 2014-03-07 | 884.89 |
| 2014-03-06 | 884.89 |
| 2014-03-05 | 884.89 |
| 2014-03-04 | 884.89 |
| 2014-03-03 | 882.65 |
| 2014-02-28 | 882.65 |
| 2014-02-27 | 868.14 |
| 2014-02-26 | 860.32 |
| 2014-02-25 | 843.57 |
| 2014-02-24 | 843.57 |
| 2014-02-21 | 843.57 |
| 2014-02-20 | 826.82 |
| 2014-02-19 | 826.82 |
| 2014-02-18 | 826.82 |
| 2014-02-17 | 826.82 |
| 2014-02-14 | 826.82 |
| 2014-02-13 | 826.82 |
| 2014-02-12 | 826.82 |
| 2014-02-11 | 810.07 |
| 2014-02-10 | 810.07 |
| 2014-02-07 | 810.07 |
| 2014-02-06 | 810.07 |
| 2014-02-05 | 810.07 |
| 2014-02-04 | 815.65 |
| 2014-01-30 | 815.65 |
| 2014-01-29 | 815.65 |
| 2014-01-28 | 814.54 |
| 2014-01-27 | 814.54 |
| 2014-01-24 | 814.54 |
| 2014-01-23 | 823.47 |
| 2014-01-22 | 823.47 |
| 2014-01-21 | 823.47 |
| 2014-01-20 | 823.47 |
| 2014-01-17 | 823.47 |
| 2014-01-16 | 823.47 |
| 2014-01-15 | 849.15 |
| 2014-01-14 | 849.15 |
| 2014-01-13 | 849.15 |
| 2014-01-10 | 849.15 |
| 2014-01-09 | 849.15 |
| 2014-01-08 | 849.15 |
| 2014-01-07 | 849.15 |
| 2014-01-06 | 849.15 |
| 2014-01-03 | 849.15 |
| 2014-01-02 | 849.15 |
| 2013-12-31 | 840.22 |
| 2013-12-30 | 849.15 |
| 2013-12-27 | 854.74 |
| 2013-12-24 | 854.74 |
| 2013-12-23 | 854.74 |
| 2013-12-20 | 854.74 |
| 2013-12-19 | 854.74 |
| 2013-12-18 | 854.74 |
| 2013-12-17 | 854.74 |
| 2013-12-16 | 854.74 |
| 2013-12-13 | 881.54 |
| 2013-12-12 | 870.63 |
| 2013-12-11 | 870.63 |
| 2013-12-10 | 859.72 |
| 2013-12-09 | 859.72 |
| 2013-12-06 | 859.72 |
| 2013-12-05 | 881.54 |
| 2013-12-04 | 881.54 |
| 2013-12-03 | 881.54 |
| 2013-12-02 | 881.54 |
| 2013-11-29 | 881.54 |
| 2013-11-28 | 854.27 |
| 2013-11-27 | 858.63 |
| 2013-11-26 | 858.63 |
| 2013-11-25 | 848.82 |
| 2013-11-22 | 848.82 |
| 2013-11-21 | 848.82 |
| 2013-11-20 | 848.82 |
| 2013-11-19 | 848.82 |
| 2013-11-18 | 848.82 |
| 2013-11-15 | 842.28 |
| 2013-11-14 | 842.28 |
| 2013-11-13 | 842.28 |
| 2013-11-12 | 842.28 |
| 2013-11-11 | 842.28 |
| 2013-11-08 | 842.28 |
| 2013-11-07 | 842.28 |
| 2013-11-06 | 842.28 |
| 2013-11-05 | 842.28 |
| 2013-11-04 | 837.91 |
| 2013-11-01 | 827.01 |
| 2013-10-31 | 827.01 |
| 2013-10-30 | 827.01 |
| 2013-10-29 | 827.01 |
| 2013-10-28 | 827.01 |
| 2013-10-25 | 827.01 |
| 2013-10-24 | 827.01 |
| 2013-10-23 | 827.01 |
| 2013-10-22 | 827.01 |
| 2013-10-21 | 827.01 |
| 2013-10-18 | 837.91 |
| 2013-10-17 | 837.91 |
| 2013-10-16 | 837.91 |
| 2013-10-15 | 837.91 |
| 2013-10-11 | 837.91 |
| 2013-10-10 | 827.01 |
| 2013-10-09 | 827.01 |
| 2013-10-08 | 832.46 |
| 2013-10-07 | 837.91 |
| 2013-10-04 | 829.19 |
| 2013-10-03 | 829.19 |
| 2013-10-02 | 829.19 |
| 2013-09-30 | 829.19 |
| 2013-09-27 | 829.19 |
| 2013-09-26 | 829.19 |
| 2013-09-25 | 829.19 |
| 2013-09-24 | 829.19 |
| 2013-09-23 | 829.19 |
| 2013-09-19 | 829.19 |
| 2013-09-18 | 827.01 |
| 2013-09-17 | 827.01 |
| 2013-09-16 | 830.28 |
| 2013-09-13 | 827.01 |
| 2013-09-12 | 821.55 |
| 2013-09-11 | 821.55 |
| 2013-09-10 | 836.82 |
| 2013-09-09 | 836.82 |
| 2013-09-06 | 836.82 |
| 2013-09-05 | 836.82 |
| 2013-09-04 | 836.82 |
| 2013-09-03 | 836.82 |
| 2013-09-02 | 828.31 |
| 2013-08-30 | 831.50 |
| 2013-08-29 | 832.56 |
| 2013-08-28 | 832.56 |
| 2013-08-27 | 832.56 |
| 2013-08-26 | 836.82 |
| 2013-08-23 | 836.82 |
| 2013-08-22 | 836.82 |
| 2013-08-21 | 836.82 |
| 2013-08-20 | 836.82 |
| 2013-08-19 | 836.82 |
| 2013-08-16 | 838.95 |
| 2013-08-15 | 838.95 |
| 2013-08-13 | 852.79 |
| 2013-08-12 | 852.79 |
| 2013-08-09 | 852.79 |
| 2013-08-08 | 858.11 |
| 2013-08-07 | 858.11 |
| 2013-08-06 | 836.82 |
| 2013-08-05 | 810.21 |
| 2013-08-02 | 810.21 |
| 2013-08-01 | 815.53 |
| 2013-07-31 | 815.53 |
| 2013-07-30 | 815.53 |
| 2013-07-29 | 794.24 |
| 2013-07-26 | 794.24 |
| 2013-07-25 | 794.24 |
| 2013-07-24 | 794.24 |
| 2013-07-23 | 794.24 |
| 2013-07-22 | 794.24 |
| 2013-07-19 | 815.53 |
| 2013-07-18 | 815.53 |
| 2013-07-17 | 826.18 |
| 2013-07-16 | 826.18 |
| 2013-07-15 | 820.85 |
| 2013-07-12 | 815.53 |
| 2013-07-11 | 815.53 |
| 2013-07-10 | 804.88 |
| 2013-07-09 | 804.88 |
| 2013-07-08 | 804.88 |
| 2013-07-05 | 804.88 |
| 2013-07-04 | 804.88 |
| 2013-07-03 | 804.88 |
| 2013-07-02 | 794.24 |
| 2013-06-28 | 794.24 |
| 2013-06-27 | 794.24 |
| 2013-06-26 | 762.30 |
| 2013-06-25 | 762.30 |
| 2013-06-24 | 762.30 |
| 2013-06-21 | 762.30 |
| 2013-06-20 | 762.30 |
| 2013-06-19 | 762.30 |
| 2013-06-18 | 762.30 |
| 2013-06-17 | 762.30 |
| 2013-06-14 | 762.30 |
| 2013-06-13 | 762.30 |
| 2013-06-11 | 762.30 |
| 2013-06-10 | 762.30 |
| 2013-06-07 | 762.30 |
| 2013-06-06 | 762.30 |
| 2013-06-05 | 762.30 |
| 2013-06-04 | 762.30 |
| 2013-06-03 | 756.98 |
| 2013-05-31 | 756.98 |
| 2013-05-30 | 762.30 |
| 2013-05-29 | 772.95 |
| 2013-05-28 | 770.82 |
| 2013-05-27 | 751.66 |
| 2013-05-24 | 783.59 |
| 2013-05-23 | 794.24 |
| 2013-05-22 | 794.24 |
| 2013-05-21 | 794.24 |
| 2013-05-20 | 794.24 |
| 2013-05-16 | 794.24 |
| 2013-05-15 | 794.24 |
| 2013-05-14 | 794.24 |
| 2013-05-13 | 794.24 |
| 2013-05-10 | 794.24 |
| 2013-05-09 | 794.24 |
| 2013-05-08 | 794.24 |
| 2013-05-07 | 794.24 |
| 2013-05-06 | 794.24 |
| 2013-05-03 | 788.92 |
| 2013-05-02 | 788.92 |
| 2013-04-30 | 788.92 |
| 2013-04-29 | 788.92 |
| 2013-04-26 | 788.92 |
| 2013-04-25 | 788.92 |
| 2013-04-24 | 788.92 |
| 2013-04-23 | 788.92 |
| 2013-04-22 | 788.92 |
| 2013-04-19 | 788.92 |
| 2013-04-18 | 783.59 |
| 2013-04-17 | 783.59 |
| 2013-04-16 | 778.27 |
| 2013-04-15 | 788.92 |
| 2013-04-12 | 778.27 |
| 2013-04-11 | 778.27 |
| 2013-04-10 | 768.69 |
| 2013-04-09 | 758.04 |
| 2013-04-08 | 772.95 |
| 2013-04-05 | 820.85 |
| 2013-04-03 | 820.85 |
| 2013-04-02 | 820.85 |
| 2013-03-28 | 827.24 |
| 2013-03-27 | 831.50 |
| 2013-03-26 | 831.50 |
| 2013-03-25 | 831.50 |
| 2013-03-22 | 831.50 |
| 2013-03-21 | 831.50 |
| 2013-03-20 | 820.85 |
| 2013-03-19 | 820.85 |
| 2013-03-18 | 820.85 |
| 2013-03-15 | 820.85 |
| 2013-03-14 | 820.85 |
| 2013-03-13 | 826.18 |
| 2013-03-12 | 831.50 |
| 2013-03-11 | 836.82 |
| 2013-03-08 | 836.82 |
| 2013-03-07 | 836.82 |
| 2013-03-06 | 836.82 |
| 2013-03-05 | 836.82 |
| 2013-03-04 | 836.82 |
| 2013-03-01 | 836.82 |
| 2013-02-28 | 826.18 |
| 2013-02-27 | 826.18 |
| 2013-02-26 | 804.88 |
| 2013-02-25 | 804.88 |
| 2013-02-22 | 803.82 |
| 2013-02-21 | 803.82 |
| 2013-02-20 | 803.82 |
| 2013-02-19 | 803.82 |
| 2013-02-18 | 803.82 |
| 2013-02-15 | 803.82 |
| 2013-02-14 | 803.82 |
| 2013-02-08 | 804.88 |
| 2013-02-07 | 804.88 |
| 2013-02-06 | 804.88 |
| 2013-02-05 | 815.53 |
| 2013-02-04 | 831.50 |
| 2013-02-01 | 831.50 |
| 2013-01-31 | 820.85 |
| 2013-01-30 | 820.85 |
| 2013-01-29 | 820.85 |
| 2013-01-28 | 820.85 |
| 2013-01-25 | 820.85 |
| 2013-01-24 | 820.85 |
| 2013-01-23 | 810.21 |
| 2013-01-22 | 810.21 |
| 2013-01-21 | 810.21 |
| 2013-01-18 | 810.21 |
| 2013-01-17 | 815.53 |
| 2013-01-16 | 815.53 |
| 2013-01-15 | 815.53 |
| 2013-01-14 | 811.27 |
| 2013-01-11 | 811.27 |
| 2013-01-10 | 811.27 |
| 2013-01-09 | 804.88 |
| 2013-01-08 | 794.24 |
| 2013-01-07 | 783.59 |
| 2013-01-04 | 783.59 |
| 2013-01-03 | 783.59 |
| 2013-01-02 | 783.59 |
| 2012-12-31 | 783.59 |
| 2012-12-28 | 783.59 |
| 2012-12-27 | 783.59 |
| 2012-12-24 | 783.59 |
| 2012-12-21 | 782.53 |
| 2012-12-20 | 782.53 |
| 2012-12-19 | 783.59 |
| 2012-12-18 | 783.59 |
| 2012-12-17 | 772.95 |
| 2012-12-14 | 797.43 |
| 2012-12-13 | 787.00 |
| 2012-12-12 | 792.22 |
| 2012-12-11 | 792.22 |
| 2012-12-10 | 792.22 |
| 2012-12-07 | 792.22 |
| 2012-12-06 | 777.61 |
| 2012-12-05 | 780.74 |
| 2012-12-04 | 778.65 |
| 2012-12-03 | 775.52 |
| 2012-11-30 | 781.78 |
| 2012-11-29 | 734.82 |
| 2012-11-28 | 733.78 |
| 2012-11-27 | 733.78 |
| 2012-11-26 | 734.82 |
| 2012-11-23 | 734.82 |
| 2012-11-22 | 734.82 |
| 2012-11-21 | 734.82 |
| 2012-11-20 | 734.82 |
| 2012-11-19 | 734.82 |
| 2012-11-16 | 729.60 |
| 2012-11-15 | 729.60 |
| 2012-11-14 | 729.60 |
| 2012-11-13 | 729.60 |
| 2012-11-12 | 729.60 |
| 2012-11-09 | 729.60 |
| 2012-11-08 | 729.60 |
| 2012-11-07 | 729.60 |
| 2012-11-06 | 729.60 |
| 2012-11-05 | 729.60 |
| 2012-11-02 | 729.60 |
| 2012-11-01 | 729.60 |
| 2012-10-31 | 734.82 |
| 2012-10-30 | 734.82 |
| 2012-10-29 | 734.82 |
| 2012-10-26 | 734.82 |
| 2012-10-25 | 734.82 |
| 2012-10-24 | 734.82 |
| 2012-10-22 | 734.82 |
| 2012-10-19 | 724.39 |
| 2012-10-18 | 724.39 |
| 2012-10-17 | 714.99 |
| 2012-10-16 | 693.08 |
| 2012-10-15 | 687.86 |
| 2012-10-12 | 677.43 |
| 2012-10-11 | 677.43 |
| 2012-10-10 | 677.43 |
| 2012-10-09 | 672.21 |
| 2012-10-08 | 656.56 |
| 2012-10-05 | 651.34 |
| 2012-10-04 | 630.47 |
| 2012-10-03 | 630.47 |
| 2012-09-28 | 630.47 |
| 2012-09-27 | 630.47 |
| 2012-09-26 | 630.47 |
| 2012-09-25 | 630.47 |
| 2012-09-24 | 630.47 |
| 2012-09-21 | 630.47 |
| 2012-09-20 | 625.25 |
| 2012-09-19 | 625.25 |
| 2012-09-18 | 625.25 |
| 2012-09-17 | 625.25 |
| 2012-09-14 | 625.25 |
| 2012-09-13 | 625.25 |
| 2012-09-12 | 614.82 |
| 2012-09-11 | 609.60 |
| 2012-09-10 | 609.60 |
| 2012-09-07 | 609.60 |
| 2012-09-06 | 609.60 |
| 2012-09-05 | 609.60 |
| 2012-09-04 | 609.60 |
| 2012-09-03 | 619.74 |
| 2012-08-31 | 615.68 |
| 2012-08-30 | 615.68 |
| 2012-08-29 | 615.68 |
| 2012-08-28 | 615.68 |
| 2012-08-27 | 609.60 |
| 2012-08-24 | 594.39 |
| 2012-08-23 | 594.39 |
| 2012-08-22 | 592.37 |
| 2012-08-21 | 592.37 |
| 2012-08-20 | 592.37 |
| 2012-08-17 | 592.37 |
| 2012-08-16 | 592.37 |
| 2012-08-15 | 592.37 |
| 2012-08-14 | 589.32 |
| 2012-08-13 | 589.32 |
| 2012-08-10 | 609.60 |
| 2012-08-09 | 609.60 |
| 2012-08-08 | 594.39 |
| 2012-08-07 | 589.32 |
| 2012-08-06 | 589.32 |
| 2012-08-03 | 589.32 |
| 2012-08-02 | 589.32 |
| 2012-08-01 | 589.32 |
| 2012-07-31 | 589.32 |
| 2012-07-30 | 589.32 |
| 2012-07-27 | 589.32 |
| 2012-07-26 | 589.32 |
| 2012-07-25 | 589.32 |
| 2012-07-24 | 589.32 |
| 2012-07-23 | 589.32 |
| 2012-07-20 | 589.32 |
| 2012-07-19 | 579.19 |
| 2012-07-18 | 579.19 |
| 2012-07-17 | 579.19 |
| 2012-07-16 | 558.91 |
| 2012-07-13 | 589.32 |
| 2012-07-12 | 589.32 |
| 2012-07-11 | 589.32 |
| 2012-07-10 | 589.32 |
| 2012-07-09 | 589.32 |
| 2012-07-06 | 589.32 |
| 2012-07-05 | 589.32 |
| 2012-07-04 | 589.32 |
| 2012-07-03 | 609.60 |
| 2012-06-29 | 569.05 |
| 2012-06-28 | 553.84 |
| 2012-06-27 | 553.84 |
| 2012-06-26 | 553.84 |
| 2012-06-25 | 553.84 |
| 2012-06-22 | 553.84 |
| 2012-06-21 | 553.84 |
| 2012-06-20 | 548.78 |
| 2012-06-19 | 548.78 |
| 2012-06-18 | 548.78 |
| 2012-06-15 | 548.78 |
| 2012-06-14 | 543.71 |
| 2012-06-13 | 553.84 |
| 2012-06-12 | 553.84 |
| 2012-06-11 | 548.78 |
| 2012-06-08 | 548.78 |
| 2012-06-07 | 548.78 |
| 2012-06-06 | 548.78 |
| 2012-06-05 | 548.78 |
| 2012-06-04 | 548.78 |
| 2012-06-01 | 548.78 |
| 2012-05-31 | 548.78 |
| 2012-05-30 | 548.78 |
| 2012-05-29 | 548.78 |
| 2012-05-28 | 548.78 |
| 2012-05-25 | 548.78 |
| 2012-05-24 | 548.78 |
| 2012-05-23 | 548.78 |
| 2012-05-22 | 548.78 |
| 2012-05-21 | 548.78 |
| 2012-05-18 | 548.78 |
| 2012-05-17 | 558.91 |
| 2012-05-16 | 558.91 |
| 2012-05-15 | 558.91 |
| 2012-05-14 | 569.05 |
| 2012-05-11 | 569.05 |
| 2012-05-10 | 569.05 |
| 2012-05-09 | 569.05 |
| 2012-05-08 | 569.05 |
| 2012-05-07 | 569.05 |
| 2012-05-04 | 569.05 |
| 2012-05-03 | 569.05 |
| 2012-05-02 | 569.05 |
| 2012-04-30 | 569.05 |
| 2012-04-27 | 569.05 |
| 2012-04-26 | 569.05 |
| 2012-04-25 | 569.05 |
| 2012-04-24 | 569.05 |
| 2012-04-23 | 569.05 |
| 2012-04-20 | 579.19 |
| 2012-04-19 | 579.19 |
| 2012-04-18 | 579.19 |
| 2012-04-17 | 579.19 |
| 2012-04-16 | 579.19 |
| 2012-04-13 | 579.19 |
| 2012-04-12 | 579.19 |
| 2012-04-11 | 579.19 |
| 2012-04-10 | 579.19 |
| 2012-04-05 | 579.19 |
| 2012-04-03 | 579.19 |
| 2012-04-02 | 579.19 |
| 2012-03-30 | 579.19 |
| 2012-03-29 | 579.19 |
| 2012-03-28 | 579.19 |
| 2012-03-27 | 584.26 |
| 2012-03-26 | 584.26 |
| 2012-03-23 | 584.26 |
| 2012-03-22 | 584.26 |
| 2012-03-21 | 584.26 |
| 2012-03-20 | 594.39 |
| 2012-03-19 | 594.39 |
| 2012-03-16 | 594.39 |
| 2012-03-15 | 594.39 |
| 2012-03-14 | 594.39 |
| 2012-03-13 | 599.46 |
| 2012-03-12 | 594.39 |
| 2012-03-09 | 594.39 |
| 2012-03-08 | 589.32 |
| 2012-03-07 | 584.26 |
| 2012-03-06 | 589.32 |
| 2012-03-05 | 589.32 |
| 2012-03-02 | 589.32 |
| 2012-03-01 | 589.32 |
| 2012-02-29 | 589.32 |
| 2012-02-28 | 584.26 |
| 2012-02-27 | 584.26 |
| 2012-02-24 | 609.60 |
| 2012-02-23 | 609.60 |
| 2012-02-22 | 609.60 |
| 2012-02-21 | 609.60 |
| 2012-02-20 | 609.60 |
| 2012-02-17 | 609.60 |
| 2012-02-16 | 609.60 |
| 2012-02-15 | 614.67 |
| 2012-02-14 | 605.54 |
| 2012-02-13 | 588.31 |
| 2012-02-10 | 589.32 |
| 2012-02-09 | 589.32 |
| 2012-02-08 | 583.24 |
| 2012-02-07 | 574.12 |
| 2012-02-06 | 574.12 |
| 2012-02-03 | 569.05 |
| 2012-02-02 | 568.04 |
| 2012-02-01 | 568.04 |
| 2012-01-31 | 568.04 |
| 2012-01-30 | 568.04 |
| 2012-01-27 | 569.05 |
| 2012-01-26 | 569.05 |
| 2012-01-20 | 569.05 |
| 2012-01-19 | 569.05 |
| 2012-01-18 | 558.91 |
| 2012-01-17 | 558.91 |
| 2012-01-16 | 538.64 |
| 2012-01-13 | 533.57 |
| 2012-01-12 | 533.57 |
| 2012-01-11 | 533.57 |
| 2012-01-10 | 533.57 |
| 2012-01-09 | 533.57 |
| 2012-01-06 | 533.57 |
| 2012-01-05 | 533.57 |
| 2012-01-04 | 533.57 |
| 2012-01-03 | 533.57 |
| 2011-12-30 | 533.57 |
| 2011-12-29 | 533.57 |
| 2011-12-28 | 533.57 |
| 2011-12-23 | 533.57 |
| 2011-12-22 | 533.57 |
| 2011-12-21 | 533.57 |
| 2011-12-20 | 533.57 |
| 2011-12-19 | 533.57 |
| 2011-12-16 | 533.57 |
| 2011-12-15 | 538.64 |
| 2011-12-14 | 538.64 |
| 2011-12-13 | 538.64 |
| 2011-12-12 | 538.64 |
| 2011-12-09 | 543.63 |
| 2011-12-08 | 553.61 |
| 2011-12-07 | 553.61 |
| 2011-12-06 | 567.58 |
| 2011-12-05 | 567.58 |
| 2011-12-02 | 568.57 |
| 2011-12-01 | 572.57 |
| 2011-11-30 | 568.57 |
| 2011-11-29 | 568.57 |
| 2011-11-28 | 568.57 |
| 2011-11-25 | 553.61 |
| 2011-11-24 | 553.61 |
| 2011-11-23 | 553.61 |
| 2011-11-22 | 558.60 |
| 2011-11-21 | 553.61 |
| 2011-11-18 | 568.57 |
| 2011-11-17 | 568.57 |
| 2011-11-16 | 568.57 |
| 2011-11-15 | 574.56 |
| 2011-11-14 | 574.56 |
| 2011-11-11 | 574.56 |
| 2011-11-10 | 574.56 |
| 2011-11-09 | 574.56 |
| 2011-11-08 | 574.56 |
| 2011-11-07 | 574.56 |
| 2011-11-04 | 574.56 |
| 2011-11-03 | 574.56 |
| 2011-11-02 | 576.56 |
| 2011-11-01 | 576.56 |
| 2011-10-31 | 576.56 |
| 2011-10-28 | 576.56 |
| 2011-10-27 | 576.56 |
| 2011-10-26 | 573.56 |
| 2011-10-25 | 573.56 |
| 2011-10-24 | 568.57 |
| 2011-10-21 | 568.57 |
| 2011-10-20 | 568.57 |
| 2011-10-19 | 568.57 |
| 2011-10-18 | 555.60 |
| 2011-10-17 | 555.60 |
| 2011-10-14 | 568.57 |
| 2011-10-13 | 568.57 |
| 2011-10-12 | 568.57 |
| 2011-10-11 | 558.60 |
| 2011-10-10 | 548.62 |
| 2011-10-07 | 493.73 |
| 2011-10-06 | 563.59 |
| 2011-10-04 | 563.59 |
| 2011-10-03 | 563.59 |
| 2011-09-30 | 563.59 |
| 2011-09-28 | 563.59 |
| 2011-09-27 | 563.59 |
| 2011-09-26 | 563.59 |
| 2011-09-23 | 563.59 |
| 2011-09-22 | 563.59 |
| 2011-09-21 | 563.59 |
| 2011-09-20 | 563.59 |
| 2011-09-19 | 561.59 |
| 2011-09-16 | 561.59 |
| 2011-09-15 | 561.59 |
| 2011-09-14 | 561.59 |
| 2011-09-12 | 571.32 |
| 2011-09-09 | 571.32 |
| 2011-09-08 | 571.32 |
| 2011-09-07 | 571.32 |
| 2011-09-06 | 571.32 |
| 2011-09-05 | 571.32 |
| 2011-09-02 | 571.32 |
| 2011-09-01 | 567.43 |
| 2011-08-31 | 581.05 |
| 2011-08-30 | 581.05 |
| 2011-08-29 | 581.05 |
| 2011-08-26 | 581.05 |
| 2011-08-25 | 581.05 |
| 2011-08-24 | 571.32 |
| 2011-08-23 | 566.45 |
| 2011-08-22 | 566.45 |
| 2011-08-19 | 576.18 |
| 2011-08-18 | 571.32 |
| 2011-08-17 | 571.32 |
| 2011-08-16 | 571.32 |
| 2011-08-15 | 566.45 |
| 2011-08-12 | 551.86 |
| 2011-08-11 | 551.86 |
| 2011-08-10 | 551.86 |
| 2011-08-09 | 551.86 |
| 2011-08-08 | 551.86 |
| 2011-08-05 | 551.86 |
| 2011-08-04 | 571.32 |
| 2011-08-03 | 571.32 |
| 2011-08-02 | 571.32 |
| 2011-08-01 | 571.32 |
| 2011-07-29 | 571.32 |
| 2011-07-28 | 571.32 |
| 2011-07-27 | 571.32 |
| 2011-07-26 | 571.32 |
| 2011-07-25 | 566.45 |
| 2011-07-22 | 566.45 |
| 2011-07-21 | 566.45 |
| 2011-07-20 | 566.45 |
| 2011-07-19 | 566.45 |
| 2011-07-18 | 566.45 |
| 2011-07-15 | 566.45 |
| 2011-07-14 | 566.45 |
| 2011-07-13 | 566.45 |
| 2011-07-12 | 566.45 |
| 2011-07-11 | 566.45 |
| 2011-07-08 | 566.45 |
| 2011-07-07 | 561.59 |
| 2011-07-06 | 556.72 |
| 2011-07-05 | 551.86 |
| 2011-07-04 | 561.59 |
| 2011-06-30 | 571.32 |
| 2011-06-29 | 571.32 |
| 2011-06-28 | 566.45 |
| 2011-06-27 | 566.45 |
| 2011-06-24 | 566.45 |
| 2011-06-23 | 566.45 |
| 2011-06-22 | 566.45 |
| 2011-06-21 | 566.45 |
| 2011-06-20 | 566.45 |
| 2011-06-17 | 566.45 |
| 2011-06-16 | 566.45 |
| 2011-06-15 | 571.32 |
| 2011-06-14 | 571.32 |
| 2011-06-13 | 571.32 |
| 2011-06-10 | 571.32 |
| 2011-06-09 | 571.32 |
| 2011-06-08 | 571.32 |
| 2011-06-07 | 571.32 |
| 2011-06-03 | 571.32 |
| 2011-06-02 | 571.32 |
| 2011-06-01 | 571.32 |
| 2011-05-31 | 571.32 |
| 2011-05-30 | 571.32 |
| 2011-05-27 | 561.59 |
| 2011-05-26 | 576.18 |
| 2011-05-25 | 576.18 |
| 2011-05-24 | 576.18 |
| 2011-05-23 | 576.18 |
| 2011-05-20 | 576.18 |
| 2011-05-19 | 581.05 |
| 2011-05-18 | 581.05 |
| 2011-05-17 | 581.05 |
| 2011-05-16 | 581.05 |
| 2011-05-13 | 581.05 |
| 2011-05-12 | 581.05 |
| 2011-05-11 | 581.05 |
| 2011-05-09 | 566.45 |
| 2011-05-06 | 566.45 |
| 2011-05-05 | 566.45 |
| 2011-05-04 | 561.59 |
| 2011-05-03 | 581.05 |
| 2011-04-29 | 566.45 |
| 2011-04-28 | 566.45 |
| 2011-04-27 | 566.45 |
| 2011-04-26 | 566.45 |
| 2011-04-21 | 566.45 |
| 2011-04-20 | 560.62 |
| 2011-04-19 | 558.67 |
| 2011-04-18 | 558.67 |
| 2011-04-15 | 551.86 |
| 2011-04-14 | 547.00 |
| 2011-04-13 | 566.45 |
| 2011-04-12 | 561.59 |
| 2011-04-11 | 561.59 |
| 2011-04-08 | 561.59 |
| 2011-04-07 | 548.94 |
| 2011-04-06 | 547.00 |
| 2011-04-04 | 547.00 |
| 2011-04-01 | 542.13 |
| 2011-03-31 | 542.13 |
| 2011-03-30 | 556.72 |
| 2011-03-29 | 556.72 |
| 2011-03-28 | 556.72 |
| 2011-03-25 | 561.59 |
| 2011-03-24 | 561.59 |
| 2011-03-23 | 542.13 |
| 2011-03-22 | 542.13 |
| 2011-03-21 | 542.13 |
| 2011-03-18 | 522.67 |
| 2011-03-17 | 532.40 |
| 2011-03-16 | 532.40 |
| 2011-03-15 | 532.40 |
| 2011-03-14 | 547.00 |
| 2011-03-11 | 547.00 |
| 2011-03-10 | 551.86 |
| 2011-03-09 | 551.86 |
| 2011-03-08 | 542.13 |
| 2011-03-07 | 542.13 |
| 2011-03-04 | 537.27 |
| 2011-03-03 | 537.27 |
| 2011-03-02 | 537.27 |
| 2011-03-01 | 537.27 |
| 2011-02-28 | 537.27 |
| 2011-02-25 | 537.27 |
| 2011-02-24 | 537.27 |
| 2011-02-23 | 537.27 |
| 2011-02-22 | 537.27 |
| 2011-02-21 | 551.86 |
| 2011-02-18 | 547.97 |
| 2011-02-17 | 547.97 |
| 2011-02-16 | 547.97 |
| 2011-02-15 | 553.81 |
| 2011-02-14 | 547.00 |
| 2011-02-11 | 547.00 |
| 2011-02-10 | 547.00 |
| 2011-02-09 | 547.00 |
| 2011-02-08 | 547.00 |
| 2011-02-07 | 547.00 |
| 2011-02-02 | 547.00 |
| 2011-02-01 | 547.00 |
| 2011-01-31 | 551.86 |
| 2011-01-28 | 551.86 |
| 2011-01-27 | 551.86 |
| 2011-01-26 | 551.86 |
| 2011-01-25 | 547.00 |
| 2011-01-24 | 547.00 |
| 2011-01-21 | 547.00 |
| 2011-01-20 | 547.00 |
| 2011-01-19 | 543.10 |
| 2011-01-18 | 542.13 |
| 2011-01-17 | 542.13 |
| 2011-01-14 | 542.13 |
| 2011-01-13 | 537.27 |
| 2011-01-12 | 537.27 |
| 2011-01-11 | 537.27 |
| 2011-01-10 | 537.27 |
| 2011-01-07 | 532.40 |
| 2011-01-06 | 531.43 |
| 2011-01-05 | 531.43 |
| 2011-01-04 | 531.43 |
| 2011-01-03 | 522.67 |
| 2010-12-31 | 518.78 |
| 2010-12-30 | 518.78 |
| 2010-12-29 | 520.73 |
| 2010-12-28 | 512.94 |
| 2010-12-24 | 512.94 |
| 2010-12-23 | 512.94 |
| 2010-12-22 | 512.94 |
| 2010-12-21 | 512.94 |
| 2010-12-20 | 512.94 |
| 2010-12-17 | 512.94 |
| 2010-12-16 | 512.94 |
| 2010-12-15 | 512.94 |
| 2010-12-14 | 512.94 |
| 2010-12-13 | 512.94 |
| 2010-12-10 | 512.94 |
| 2010-12-09 | 512.94 |
| 2010-12-08 | 512.94 |
| 2010-12-07 | 512.94 |
| 2010-12-06 | 512.94 |
| 2010-12-03 | 512.94 |
| 2010-12-02 | 512.94 |
| 2010-12-01 | 512.94 |
| 2010-11-30 | 512.94 |
| 2010-11-29 | 512.94 |
| 2010-11-26 | 505.16 |
| 2010-11-25 | 505.16 |
| 2010-11-24 | 504.19 |
| 2010-11-23 | 504.19 |
| 2010-11-22 | 508.08 |
| 2010-11-19 | 512.94 |
| 2010-11-18 | 512.94 |
| 2010-11-17 | 508.08 |
| 2010-11-16 | 512.94 |
| 2010-11-15 | 512.94 |
| 2010-11-12 | 509.05 |
| 2010-11-11 | 508.08 |
| 2010-11-10 | 517.81 |
| 2010-11-09 | 517.81 |
| 2010-11-08 | 522.67 |
| 2010-11-05 | 522.67 |
| 2010-11-04 | 503.21 |
| 2010-11-03 | 503.21 |
| 2010-11-02 | 503.21 |
| 2010-11-01 | 493.48 |
| 2010-10-29 | 490.57 |
| 2010-10-28 | 490.57 |
| 2010-10-27 | 488.62 |
| 2010-10-26 | 493.48 |
| 2010-10-25 | 493.48 |
| 2010-10-22 | 496.40 |
| 2010-10-21 | 493.48 |
| 2010-10-20 | 493.48 |
| 2010-10-19 | 503.21 |
| 2010-10-18 | 503.21 |
| 2010-10-15 | 501.27 |
| 2010-10-14 | 508.08 |
| 2010-10-13 | 495.43 |
| 2010-10-12 | 493.48 |
| 2010-10-11 | 502.24 |
| 2010-10-08 | 493.48 |
| 2010-10-07 | 493.48 |
| 2010-10-06 | 489.59 |
| 2010-10-05 | 488.62 |
| 2010-10-04 | 493.48 |
| 2010-09-30 | 503.21 |
| 2010-09-29 | 509.05 |
| 2010-09-28 | 512.94 |
| 2010-09-27 | 512.94 |
| 2010-09-24 | 509.05 |
| 2010-09-22 | 511.00 |
| 2010-09-21 | 512.94 |
| 2010-09-20 | 512.94 |
| 2010-09-17 | 512.94 |
| 2010-09-16 | 512.94 |
| 2010-09-15 | 512.94 |
| 2010-09-14 | 515.86 |
| 2010-09-13 | 518.78 |
| 2010-09-10 | 522.67 |
| 2010-09-09 | 522.67 |
| 2010-09-08 | 522.67 |
| 2010-09-07 | 515.86 |
| 2010-09-06 | 518.78 |
| 2010-09-03 | 514.89 |
| 2010-09-02 | 509.05 |
| 2010-09-01 | 508.08 |
| 2010-08-31 | 508.08 |
| 2010-08-30 | 512.94 |
| 2010-08-27 | 512.94 |
| 2010-08-26 | 512.94 |
| 2010-08-25 | 512.94 |
| 2010-08-24 | 512.94 |
| 2010-08-23 | 512.94 |
| 2010-08-20 | 517.81 |
| 2010-08-19 | 517.81 |
| 2010-08-18 | 517.81 |
| 2010-08-17 | 512.94 |
| 2010-08-16 | 522.67 |
| 2010-08-13 | 522.67 |
| 2010-08-12 | 522.67 |
| 2010-08-11 | 522.67 |
| 2010-08-10 | 522.67 |
| 2010-08-09 | 527.54 |
| 2010-08-06 | 527.54 |
| 2010-08-05 | 527.54 |
| 2010-08-04 | 517.81 |
| 2010-08-03 | 517.81 |
| 2010-08-02 | 517.81 |
| 2010-07-30 | 522.67 |
| 2010-07-29 | 517.81 |
| 2010-07-28 | 512.94 |
| 2010-07-27 | 512.94 |
| 2010-07-26 | 505.16 |
| 2010-07-23 | 512.94 |
| 2010-07-22 | 488.62 |
| 2010-07-21 | 483.76 |
| 2010-07-20 | 474.03 |
| 2010-07-19 | 469.16 |
| 2010-07-16 | 469.16 |
| 2010-07-15 | 469.16 |
| 2010-07-14 | 474.03 |
| 2010-07-13 | 474.03 |
| 2010-07-12 | 474.03 |
| 2010-07-09 | 474.03 |
| 2010-07-08 | 483.76 |
| 2010-07-07 | 483.76 |
| 2010-07-06 | 483.76 |
| 2010-07-05 | 483.76 |
| 2010-07-02 | 483.76 |
| 2010-06-30 | 483.76 |
| 2010-06-29 | 483.76 |
| 2010-06-28 | 483.76 |
| 2010-06-25 | 483.76 |
| 2010-06-24 | 483.76 |
| 2010-06-23 | 483.76 |
| 2010-06-22 | 483.76 |
| 2010-06-21 | 483.76 |
| 2010-06-18 | 464.30 |
| 2010-06-17 | 464.30 |
| 2010-06-15 | 464.30 |
| 2010-06-14 | 464.30 |
| 2010-06-11 | 464.30 |
| 2010-06-10 | 458.46 |
| 2010-06-09 | 459.43 |
| 2010-06-08 | 459.43 |
| 2010-06-07 | 459.43 |
| 2010-06-04 | 459.43 |
| 2010-06-03 | 454.57 |
| 2010-06-02 | 455.54 |
| 2010-06-01 | 464.30 |
| 2010-05-31 | 464.30 |
| 2010-05-28 | 459.43 |
| 2010-05-27 | 459.43 |
| 2010-05-26 | 454.57 |
| 2010-05-25 | 459.43 |
| 2010-05-24 | 459.43 |
| 2010-05-20 | 444.84 |
| 2010-05-19 | 454.57 |
| 2010-05-18 | 464.30 |
| 2010-05-17 | 464.30 |
| 2010-05-14 | 474.03 |
| 2010-05-13 | 464.30 |
| 2010-05-12 | 464.30 |
| 2010-05-11 | 464.30 |
| 2010-05-10 | 464.30 |
| 2010-05-07 | 464.30 |
| 2010-05-06 | 464.30 |
| 2010-05-05 | 483.76 |
| 2010-05-04 | 483.76 |
| 2010-05-03 | 493.48 |
| 2010-04-30 | 493.48 |
| 2010-04-29 | 493.48 |
| 2010-04-28 | 493.48 |
| 2010-04-27 | 493.48 |
| 2010-04-26 | 493.48 |
| 2010-04-23 | 493.48 |
| 2010-04-22 | 493.48 |
| 2010-04-21 | 493.48 |
| 2010-04-20 | 493.48 |
| 2010-04-19 | 483.76 |
| 2010-04-16 | 493.48 |
| 2010-04-15 | 503.21 |
| 2010-04-14 | 503.21 |
| 2010-04-13 | 503.21 |
| 2010-04-12 | 512.94 |
| 2010-04-09 | 512.94 |
| 2010-04-08 | 503.21 |
| 2010-04-07 | 512.94 |
| 2010-04-01 | 512.94 |
| 2010-03-31 | 512.94 |
| 2010-03-30 | 512.94 |
| 2010-03-29 | 512.94 |
| 2010-03-26 | 512.94 |
| 2010-03-25 | 512.94 |
| 2010-03-24 | 512.94 |
| 2010-03-23 | 512.94 |
| 2010-03-22 | 512.94 |
| 2010-03-19 | 512.94 |
| 2010-03-18 | 522.67 |
| 2010-03-17 | 522.67 |
| 2010-03-16 | 512.94 |
| 2010-03-15 | 512.94 |
| 2010-03-12 | 532.40 |
| 2010-03-11 | 532.40 |
| 2010-03-10 | 532.40 |
| 2010-03-09 | 532.40 |
| 2010-03-08 | 543.10 |
| 2010-03-05 | 543.10 |
| 2010-03-04 | 547.00 |
| 2010-03-03 | 550.89 |
| 2010-03-02 | 550.89 |
| 2010-03-01 | 555.75 |
| 2010-02-26 | 556.72 |
| 2010-02-25 | 556.72 |
| 2010-02-24 | 556.72 |
| 2010-02-23 | 556.72 |
| 2010-02-22 | 556.72 |
| 2010-02-19 | 556.72 |
| 2010-02-18 | 556.72 |
| 2010-02-17 | 556.72 |
| 2010-02-12 | 556.72 |
| 2010-02-11 | 556.72 |
| 2010-02-10 | 556.72 |
| 2010-02-09 | 556.72 |
| 2010-02-08 | 556.72 |
| 2010-02-05 | 571.32 |
| 2010-02-04 | 571.32 |
| 2010-02-03 | 571.32 |
| 2010-02-02 | 571.32 |
| 2010-02-01 | 581.05 |
| 2010-01-29 | 581.05 |
| 2010-01-28 | 581.05 |
| 2010-01-27 | 581.05 |
| 2010-01-26 | 581.05 |
| 2010-01-25 | 581.05 |
| 2010-01-22 | 581.05 |
| 2010-01-21 | 581.05 |
| 2010-01-20 | 581.05 |
| 2010-01-19 | 581.05 |
| 2010-01-18 | 581.05 |
| 2010-01-15 | 581.05 |
| 2010-01-14 | 594.67 |
| 2010-01-13 | 595.64 |
| 2010-01-12 | 594.67 |
| 2010-01-11 | 595.64 |
| 2010-01-08 | 581.05 |
| 2010-01-07 | 581.05 |
| 2010-01-06 | 581.05 |
| 2010-01-05 | 581.05 |
| 2010-01-04 | 581.05 |
| 2009-12-31 | 581.05 |
| 2009-12-30 | 581.05 |
| 2009-12-29 | 582.02 |
| 2009-12-28 | 582.02 |
| 2009-12-24 | 595.64 |
| 2009-12-23 | 590.78 |
| 2009-12-22 | 590.78 |
| 2009-12-21 | 600.51 |
| 2009-12-18 | 602.45 |
| 2009-12-17 | 602.45 |
| 2009-12-16 | 602.45 |
| 2009-12-15 | 602.45 |
| 2009-12-14 | 602.45 |
| 2009-12-11 | 602.45 |
| 2009-12-10 | 602.45 |
| 2009-12-09 | 602.45 |
| 2009-12-08 | 602.45 |
| 2009-12-07 | 602.45 |
| 2009-12-04 | 602.45 |
| 2009-12-03 | 602.45 |
| 2009-12-02 | 619.96 |
| 2009-12-01 | 619.96 |
| 2009-11-30 | 615.10 |
| 2009-11-27 | 610.24 |
| 2009-11-26 | 610.24 |
| 2009-11-25 | 610.24 |
| 2009-11-24 | 610.24 |
| 2009-11-23 | 610.24 |
| 2009-11-20 | 605.37 |
| 2009-11-19 | 610.24 |
| 2009-11-18 | 619.96 |
| 2009-11-17 | 627.75 |
| 2009-11-16 | 605.37 |
| 2009-11-13 | 610.24 |
| 2009-11-12 | 590.78 |
| 2009-11-11 | 581.05 |
| 2009-11-10 | 571.32 |
| 2009-11-09 | 580.07 |
| 2009-11-06 | 566.45 |
| 2009-11-05 | 561.59 |
| 2009-11-04 | 566.45 |
| 2009-11-03 | 566.45 |
| 2009-11-02 | 566.45 |
| 2009-10-30 | 566.45 |
| 2009-10-29 | 561.59 |
| 2009-10-28 | 566.45 |
| 2009-10-27 | 551.86 |
| 2009-10-23 | 556.72 |
| 2009-10-22 | 551.86 |
| 2009-10-21 | 532.40 |
| 2009-10-20 | 527.54 |
| 2009-10-19 | 527.54 |
| 2009-10-16 | 527.54 |
| 2009-10-15 | 522.67 |
| 2009-10-14 | 522.67 |
| 2009-10-13 | 522.67 |
| 2009-10-12 | 518.78 |
| 2009-10-09 | 522.67 |
| 2009-10-08 | 522.67 |
| 2009-10-07 | 522.67 |
| 2009-10-06 | 522.67 |
| 2009-10-05 | 522.67 |
| 2009-10-02 | 532.40 |
| 2009-09-30 | 532.40 |
| 2009-09-29 | 531.43 |
| 2009-09-28 | 517.81 |
| 2009-09-25 | 517.81 |
| 2009-09-24 | 517.81 |
| 2009-09-23 | 522.67 |
| 2009-09-22 | 522.67 |
| 2009-09-21 | 522.67 |
| 2009-09-18 | 522.67 |
| 2009-09-17 | 522.67 |
| 2009-09-16 | 522.67 |
| 2009-09-15 | 519.75 |
| 2009-09-14 | 519.75 |
| 2009-09-11 | 512.94 |
| 2009-09-10 | 517.81 |
| 2009-09-09 | 522.67 |
| 2009-09-08 | 532.40 |
| 2009-09-07 | 532.40 |
| 2009-09-04 | 532.40 |
| 2009-09-03 | 532.40 |
| 2009-09-02 | 532.40 |
| 2009-09-01 | 532.40 |
| 2009-08-31 | 532.40 |
| 2009-08-28 | 542.13 |
| 2009-08-27 | 542.13 |
| 2009-08-26 | 542.13 |
| 2009-08-25 | 545.05 |
| 2009-08-24 | 545.05 |
| 2009-08-21 | 542.13 |
| 2009-08-20 | 560.62 |
| 2009-08-19 | 556.72 |
| 2009-08-18 | 556.72 |
| 2009-08-17 | 550.89 |
| 2009-08-14 | 570.35 |
| 2009-08-13 | 566.45 |
| 2009-08-12 | 561.59 |
| 2009-08-11 | 562.56 |
| 2009-08-10 | 532.40 |
| 2009-08-07 | 522.67 |
| 2009-08-06 | 540.19 |
| 2009-08-05 | 536.29 |
| 2009-08-04 | 509.05 |
| 2009-08-03 | 509.05 |
| 2009-07-31 | 509.05 |
| 2009-07-30 | 509.05 |
| 2009-07-29 | 511.97 |
| 2009-07-28 | 511.97 |
| 2009-07-27 | 511.97 |
| 2009-07-24 | 508.08 |
| 2009-07-23 | 508.08 |
| 2009-07-22 | 508.08 |
| 2009-07-21 | 508.08 |
| 2009-07-20 | 493.48 |
| 2009-07-17 | 483.76 |
| 2009-07-16 | 485.70 |
| 2009-07-15 | 493.48 |
| 2009-07-14 | 483.76 |
| 2009-07-13 | 474.03 |
| 2009-07-10 | 485.70 |
| 2009-07-09 | 508.08 |
| 2009-07-08 | 493.48 |
| 2009-07-07 | 493.48 |
| 2009-07-06 | 478.89 |
| 2009-07-03 | 478.89 |
| 2009-07-02 | 478.89 |
| 2009-06-30 | 474.03 |
| 2009-06-29 | 474.03 |
| 2009-06-26 | 474.03 |
| 2009-06-25 | 474.03 |
| 2009-06-24 | 474.03 |
| 2009-06-23 | 474.03 |
| 2009-06-22 | 474.03 |
| 2009-06-19 | 474.03 |
| 2009-06-18 | 464.30 |
| 2009-06-17 | 452.62 |
| 2009-06-16 | 435.11 |
| 2009-06-15 | 444.84 |
| 2009-06-12 | 454.57 |
| 2009-06-11 | 459.43 |
| 2009-06-10 | 469.16 |
| 2009-06-09 | 459.43 |
| 2009-06-08 | 464.30 |
| 2009-06-05 | 474.03 |
| 2009-06-04 | 474.03 |
| 2009-06-03 | 478.89 |
| 2009-06-02 | 464.30 |
| 2009-06-01 | 474.03 |
| 2009-05-29 | 459.43 |
| 2009-05-27 | 456.51 |
| 2009-05-26 | 453.59 |
| 2009-05-25 | 454.57 |
| 2009-05-22 | 459.43 |
| 2009-05-21 | 464.30 |
| 2009-05-20 | 464.30 |
| 2009-05-19 | 464.30 |
| 2009-05-18 | 474.03 |
| 2009-05-15 | 464.30 |
| 2009-05-14 | 454.57 |
| 2009-05-13 | 459.43 |
| 2009-05-12 | 454.57 |
| 2009-05-11 | 449.70 |
| 2009-05-08 | 454.57 |
| 2009-05-07 | 459.43 |
| 2009-05-06 | 449.70 |
| 2009-05-05 | 425.38 |
| 2009-05-04 | 420.52 |
| 2009-04-30 | 401.06 |
| 2009-04-29 | 409.81 |
| 2009-04-28 | 409.81 |
| 2009-04-27 | 413.70 |
| 2009-04-24 | 430.24 |
| 2009-04-23 | 415.65 |
| 2009-04-22 | 399.11 |
| 2009-04-21 | 399.11 |
| 2009-04-20 | 399.11 |
| 2009-04-17 | 405.92 |
| 2009-04-16 | 405.92 |
| 2009-04-15 | 405.92 |
| 2009-04-14 | 386.46 |
| 2009-04-09 | 386.46 |
| 2009-04-08 | 386.46 |
| 2009-04-07 | 396.19 |
| 2009-04-06 | 396.19 |
| 2009-04-03 | 396.19 |
| 2009-04-02 | 401.06 |
| 2009-04-01 | 376.73 |
| 2009-03-31 | 376.73 |
| 2009-03-30 | 376.73 |
| 2009-03-27 | 376.73 |
| 2009-03-26 | 367.00 |
| 2009-03-25 | 367.00 |
| 2009-03-24 | 376.73 |
| 2009-03-23 | 371.87 |
| 2009-03-20 | 381.60 |
| 2009-03-19 | 381.60 |
| 2009-03-18 | 381.60 |
| 2009-03-17 | 367.00 |
| 2009-03-16 | 362.14 |
| 2009-03-13 | 376.73 |
| 2009-03-12 | 367.00 |
| 2009-03-11 | 367.00 |
| 2009-03-10 | 371.87 |
| 2009-03-09 | 376.73 |
| 2009-03-06 | 357.27 |
| 2009-03-05 | 357.27 |
| 2009-03-04 | 347.55 |
| 2009-03-03 | 342.68 |
| 2009-03-02 | 362.14 |
| 2009-02-27 | 386.46 |
| 2009-02-26 | 386.46 |
| 2009-02-25 | 396.19 |
| 2009-02-24 | 396.19 |
| 2009-02-23 | 415.65 |
| 2009-02-20 | 415.65 |
| 2009-02-19 | 415.65 |
| 2009-02-18 | 415.65 |
| 2009-02-17 | 415.65 |
| 2009-02-16 | 425.38 |
| 2009-02-13 | 425.38 |
| 2009-02-12 | 425.38 |
| 2009-02-11 | 415.65 |
| 2009-02-10 | 420.52 |
| 2009-02-09 | 423.43 |
| 2009-02-06 | 423.43 |
| 2009-02-05 | 423.43 |
| 2009-02-04 | 410.79 |
| 2009-02-03 | 405.92 |
| 2009-02-02 | 386.46 |
| 2009-01-30 | 405.92 |
| 2009-01-29 | 405.92 |
| 2009-01-23 | 415.65 |
| 2009-01-22 | 405.92 |
| 2009-01-21 | 405.92 |
| 2009-01-20 | 347.55 |
| 2009-01-19 | 347.55 |
| 2009-01-16 | 342.68 |
| 2009-01-15 | 332.95 |
| 2009-01-14 | 337.82 |
| 2009-01-13 | 329.06 |
| 2009-01-12 | 328.09 |
| 2009-01-09 | 347.55 |
| 2009-01-08 | 337.82 |
| 2009-01-07 | 337.82 |
| 2009-01-06 | 318.36 |
| 2009-01-05 | 308.63 |
| 2009-01-02 | 298.90 |
| 2008-12-31 | 289.17 |
| 2008-12-30 | 297.93 |
| 2008-12-29 | 298.90 |
| 2008-12-24 | 298.90 |
| 2008-12-23 | 298.90 |
| 2008-12-22 | 298.90 |
| 2008-12-19 | 298.90 |
| 2008-12-18 | 301.82 |
| 2008-12-17 | 294.03 |
| 2008-12-16 | 294.03 |
| 2008-12-15 | 294.03 |
| 2008-12-12 | 294.03 |
| 2008-12-11 | 294.03 |
| 2008-12-10 | 294.03 |
| 2008-12-09 | 294.03 |
| 2008-12-08 | 294.03 |
| 2008-12-05 | 287.22 |
| 2008-12-04 | 287.22 |
| 2008-12-03 | 290.14 |
| 2008-12-02 | 290.14 |
| 2008-12-01 | 290.14 |
| 2008-11-28 | 290.14 |
| 2008-11-27 | 277.50 |
| 2008-11-26 | 277.50 |
| 2008-11-25 | 277.50 |
| 2008-11-24 | 277.50 |
| 2008-11-21 | 228.85 |
| 2008-11-20 | 328.09 |
| 2008-11-19 | 328.09 |
| 2008-11-18 | 337.82 |
| 2008-11-17 | 337.82 |
| 2008-11-14 | 337.82 |
| 2008-11-13 | 337.82 |
| 2008-11-12 | 337.82 |
| 2008-11-11 | 337.82 |
| 2008-11-10 | 328.09 |
| 2008-11-07 | 328.09 |
| 2008-11-06 | 318.36 |
| 2008-11-05 | 318.36 |
| 2008-11-04 | 294.03 |
| 2008-11-03 | 294.03 |
| 2008-10-31 | 289.17 |
| 2008-10-30 | 289.17 |
| 2008-10-29 | 259.98 |
| 2008-10-28 | 242.47 |
| 2008-10-27 | 240.52 |
| 2008-10-24 | 347.55 |
| 2008-10-23 | 347.55 |
| 2008-10-22 | 347.55 |
| 2008-10-21 | 386.46 |
| 2008-10-20 | 386.46 |
| 2008-10-17 | 381.60 |
| 2008-10-16 | 381.60 |
| 2008-10-15 | 381.60 |
| 2008-10-14 | 381.60 |
| 2008-10-13 | 391.33 |
| 2008-10-10 | 401.06 |
| 2008-10-09 | 401.06 |
| 2008-10-08 | 381.60 |
| 2008-10-06 | 430.24 |
| 2008-10-03 | 449.70 |
| 2008-10-02 | 453.59 |
| 2008-09-30 | 454.57 |
| 2008-09-29 | 474.03 |
| 2008-09-26 | 474.03 |
| 2008-09-25 | 474.03 |
| 2008-09-24 | 474.03 |
| 2008-09-23 | 493.48 |
| 2008-09-22 | 493.48 |
| 2008-09-19 | 493.48 |
| 2008-09-18 | 488.62 |
| 2008-09-17 | 488.62 |
| 2008-09-16 | 517.81 |
| 2008-09-12 | 537.27 |
| 2008-09-11 | 537.27 |
| 2008-09-10 | 551.86 |
| 2008-09-09 | 556.72 |
| 2008-09-08 | 551.86 |
| 2008-09-05 | 556.72 |
| 2008-09-04 | 556.72 |
| 2008-09-03 | 571.32 |
| 2008-09-02 | 571.32 |
| 2008-09-01 | 581.05 |
| 2008-08-29 | 581.05 |
| 2008-08-28 | 585.91 |
| 2008-08-27 | 585.91 |
| 2008-08-26 | 585.91 |
| 2008-08-25 | 585.91 |
| 2008-08-21 | 585.91 |
| 2008-08-20 | 585.91 |
| 2008-08-19 | 576.18 |
| 2008-08-18 | 581.05 |
| 2008-08-15 | 581.05 |
| 2008-08-14 | 590.78 |
| 2008-08-13 | 590.78 |
| 2008-08-12 | 581.05 |
| 2008-08-11 | 600.51 |
| 2008-08-08 | 595.64 |
| 2008-08-07 | 610.24 |
| 2008-08-05 | 619.96 |
| 2008-08-04 | 619.96 |
| 2008-08-01 | 619.96 |
| 2008-07-31 | 629.69 |
| 2008-07-30 | 629.69 |
| 2008-07-29 | 629.69 |
| 2008-07-28 | 629.69 |
| 2008-07-25 | 624.83 |
| 2008-07-24 | 624.83 |
| 2008-07-23 | 619.96 |
| 2008-07-22 | 634.56 |
| 2008-07-21 | 634.56 |
| 2008-07-18 | 634.56 |
| 2008-07-17 | 624.83 |
| 2008-07-16 | 644.29 |
| 2008-07-15 | 644.29 |
| 2008-07-14 | 644.29 |
| 2008-07-11 | 644.29 |
| 2008-07-10 | 644.29 |
| 2008-07-09 | 644.29 |
| 2008-07-08 | 658.88 |
| 2008-07-07 | 658.88 |
| 2008-07-04 | 658.88 |
| 2008-07-03 | 658.88 |
| 2008-07-02 | 664.72 |
| 2008-06-30 | 668.61 |
| 2008-06-27 | 678.34 |
| 2008-06-26 | 683.21 |
| 2008-06-25 | 673.48 |
| 2008-06-24 | 663.75 |
| 2008-06-23 | 678.34 |
| 2008-06-20 | 678.34 |
| 2008-06-19 | 678.34 |
| 2008-06-18 | 678.34 |
| 2008-06-17 | 678.34 |
| 2008-06-16 | 678.34 |
| 2008-06-13 | 683.21 |
| 2008-06-12 | 683.21 |
| 2008-06-11 | 692.93 |
| 2008-06-10 | 692.93 |
| 2008-06-06 | 701.69 |
| 2008-06-05 | 702.66 |
| 2008-06-04 | 702.66 |
| 2008-06-03 | 708.50 |
| 2008-06-02 | 711.42 |
| 2008-05-30 | 715.31 |
| 2008-05-29 | 722.12 |
| 2008-05-28 | 726.99 |
| 2008-05-27 | 687.10 |
| 2008-05-26 | 678.34 |
| 2008-05-23 | 668.61 |
| 2008-05-22 | 668.61 |
| 2008-05-21 | 649.15 |
| 2008-05-20 | 629.69 |
| 2008-05-19 | 619.96 |
| 2008-05-16 | 610.24 |
| 2008-05-15 | 585.91 |
| 2008-05-14 | 547.97 |
| 2008-05-13 | 537.27 |
| 2008-05-09 | 530.46 |
| 2008-05-08 | 529.48 |
| 2008-05-07 | 527.54 |
| 2008-05-06 | 529.48 |
| 2008-05-05 | 529.48 |
| 2008-05-02 | 529.48 |
| 2008-04-30 | 529.48 |
| 2008-04-29 | 529.48 |
| 2008-04-28 | 529.48 |
| 2008-04-25 | 529.48 |
| 2008-04-24 | 530.46 |
| 2008-04-23 | 530.46 |
| 2008-04-22 | 529.48 |
| 2008-04-21 | 529.48 |
| 2008-04-18 | 526.56 |
| 2008-04-17 | 526.56 |
| 2008-04-16 | 526.56 |
| 2008-04-15 | 526.56 |
| 2008-04-14 | 526.56 |
| 2008-04-11 | 526.56 |
| 2008-04-10 | 526.56 |
| 2008-04-09 | 522.67 |
| 2008-04-08 | 522.67 |
| 2008-04-07 | 522.67 |
| 2008-04-03 | 527.54 |
| 2008-04-02 | 527.54 |
| 2008-04-01 | 522.67 |
| 2008-03-31 | 522.67 |
| 2008-03-28 | 531.43 |
| 2008-03-27 | 532.40 |
| 2008-03-26 | 527.54 |
| 2008-03-25 | 527.54 |
| 2008-03-20 | 527.54 |
| 2008-03-19 | 527.54 |
| 2008-03-18 | 517.81 |
| 2008-03-17 | 532.40 |
| 2008-03-14 | 547.00 |
| 2008-03-13 | 556.72 |
| 2008-03-12 | 556.72 |
| 2008-03-11 | 547.00 |
| 2008-03-10 | 547.00 |
| 2008-03-07 | 547.00 |
| 2008-03-06 | 561.59 |
| 2008-03-05 | 561.59 |
| 2008-03-04 | 566.45 |
| 2008-03-03 | 561.59 |
| 2008-02-29 | 571.32 |
| 2008-02-28 | 577.16 |
| 2008-02-27 | 573.26 |
| 2008-02-26 | 571.32 |
| 2008-02-25 | 571.32 |
| 2008-02-22 | 576.18 |
| 2008-02-21 | 577.16 |
| 2008-02-20 | 577.16 |
| 2008-02-19 | 580.07 |
| 2008-02-18 | 579.10 |
| 2008-02-15 | 576.18 |
| 2008-02-14 | 576.18 |
| 2008-02-13 | 571.32 |
| 2008-02-12 | 576.18 |
| 2008-02-11 | 571.32 |
| 2008-02-06 | 571.32 |
| 2008-02-05 | 566.45 |
| 2008-02-04 | 566.45 |
| 2008-02-01 | 566.45 |
| 2008-01-31 | 566.45 |
| 2008-01-30 | 561.59 |
| 2008-01-29 | 566.45 |
| 2008-01-28 | 566.45 |
| 2008-01-25 | 576.18 |
| 2008-01-24 | 566.45 |
| 2008-01-23 | 561.59 |
| 2008-01-22 | 537.27 |
| 2008-01-21 | 578.13 |
| 2008-01-18 | 590.78 |
| 2008-01-17 | 590.78 |
| 2008-01-16 | 595.64 |
| 2008-01-15 | 595.64 |
| 2008-01-14 | 600.51 |
| 2008-01-11 | 600.51 |
| 2008-01-10 | 581.05 |
| 2008-01-09 | 590.78 |
| 2008-01-08 | 576.18 |
| 2008-01-07 | 576.18 |
| 2008-01-04 | 590.78 |
| 2008-01-03 | 576.18 |
| 2008-01-02 | 576.18 |
| 2007-12-31 | 576.18 |
| 2007-12-28 | 576.18 |
| 2007-12-27 | 579.10 |
| 2007-12-24 | 574.25 |
| 2007-12-21 | 564.55 |
| 2007-12-20 | 569.40 |
| 2007-12-19 | 561.64 |
| 2007-12-18 | 574.25 |
| 2007-12-17 | 559.70 |
| 2007-12-14 | 559.70 |
| 2007-12-13 | 569.40 |
| 2007-12-12 | 569.40 |
| 2007-12-11 | 569.40 |
| 2007-12-10 | 579.10 |
| 2007-12-07 | 569.40 |
| 2007-12-06 | 608.21 |
| 2007-12-05 | 540.30 |
| 2007-12-04 | 496.64 |
| 2007-12-03 | 486.94 |
| 2007-11-30 | 467.54 |
| 2007-11-29 | 460.74 |
| 2007-11-28 | 449.10 |
| 2007-11-27 | 448.13 |
| 2007-11-26 | 441.34 |
| 2007-11-23 | 441.34 |
| 2007-11-22 | 441.34 |
| 2007-11-21 | 441.34 |
| 2007-11-20 | 441.34 |
| 2007-11-19 | 443.28 |
| 2007-11-16 | 440.37 |
| 2007-11-15 | 443.28 |
| 2007-11-14 | 443.28 |
| 2007-11-13 | 462.68 |
| 2007-11-12 | 423.88 |
| 2007-11-09 | 443.28 |
| 2007-11-08 | 443.28 |
| 2007-11-07 | 443.28 |
| 2007-11-06 | 441.34 |
| 2007-11-05 | 433.58 |
| 2007-11-02 | 443.28 |
| 2007-11-01 | 443.28 |
| 2007-10-31 | 448.13 |
| 2007-10-30 | 445.22 |
| 2007-10-29 | 444.25 |
| 2007-10-26 | 441.34 |
| 2007-10-25 | 443.28 |
| 2007-10-24 | 445.22 |
| 2007-10-23 | 449.10 |
| 2007-10-22 | 445.22 |
| 2007-10-18 | 450.07 |
| 2007-10-17 | 447.16 |
| 2007-10-16 | 452.98 |
| 2007-10-15 | 448.13 |
| 2007-10-12 | 452.98 |
| 2007-10-11 | 452.98 |
| 2007-10-10 | 452.98 |
| 2007-10-09 | 448.13 |
| 2007-10-08 | 452.98 |
| 2007-10-05 | 443.28 |
| 2007-10-04 | 452.01 |
| 2007-10-03 | 452.01 |
| 2007-10-02 | 448.13 |
| 2007-09-28 | 457.83 |
| 2007-09-27 | 457.83 |
| 2007-09-25 | 459.77 |
| 2007-09-24 | 443.28 |
| 2007-09-21 | 452.98 |
| 2007-09-20 | 472.39 |
| 2007-09-19 | 482.09 |
| 2007-09-18 | 482.09 |
| 2007-09-17 | 482.09 |
| 2007-09-14 | 462.68 |
| 2007-09-13 | 452.98 |
| 2007-09-12 | 433.58 |
| 2007-09-11 | 447.16 |
| 2007-09-10 | 444.25 |
| 2007-09-07 | 444.25 |
| 2007-09-06 | 444.25 |
| 2007-09-05 | 444.25 |
| 2007-09-04 | 440.39 |
| 2007-09-03 | 440.39 |
| 2007-08-31 | 438.46 |
| 2007-08-30 | 430.74 |
| 2007-08-29 | 429.78 |
| 2007-08-28 | 430.74 |
| 2007-08-27 | 438.46 |
| 2007-08-24 | 430.74 |
| 2007-08-23 | 430.74 |
| 2007-08-22 | 430.74 |
| 2007-08-21 | 421.09 |
| 2007-08-20 | 430.74 |
| 2007-08-17 | 430.74 |
| 2007-08-16 | 430.74 |
| 2007-08-15 | 430.74 |
| 2007-08-14 | 430.74 |
| 2007-08-13 | 425.92 |
| 2007-08-10 | 428.81 |
| 2007-08-09 | 438.46 |
| 2007-08-08 | 438.46 |
| 2007-08-07 | 430.74 |
| 2007-08-06 | 435.57 |
| 2007-08-03 | 454.87 |
| 2007-08-02 | 440.39 |
| 2007-08-01 | 440.39 |
| 2007-07-31 | 455.83 |
| 2007-07-30 | 440.39 |
| 2007-07-27 | 430.74 |
| 2007-07-26 | 454.87 |
| 2007-07-25 | 454.87 |
| 2007-07-24 | 466.45 |
| 2007-07-23 | 466.45 |
| 2007-07-20 | 469.34 |
| 2007-07-19 | 469.34 |
| 2007-07-18 | 459.69 |
| 2007-07-17 | 464.52 |
| 2007-07-16 | 469.34 |
| 2007-07-13 | 478.99 |
| 2007-07-12 | 471.27 |
| 2007-07-11 | 463.55 |
| 2007-07-10 | 464.52 |
| 2007-07-09 | 459.69 |
| 2007-07-06 | 464.52 |
| 2007-07-05 | 464.52 |
| 2007-07-04 | 478.99 |
| 2007-07-03 | 478.99 |
| 2007-06-29 | 459.69 |
| 2007-06-28 | 464.52 |
| 2007-06-27 | 474.17 |
| 2007-06-26 | 474.17 |
| 2007-06-25 | 480.92 |
| 2007-06-22 | 483.82 |
| 2007-06-21 | 493.47 |
| 2007-06-20 | 490.57 |
| 2007-06-18 | 490.57 |
| 2007-06-15 | 488.64 |
| 2007-06-14 | 493.47 |
| 2007-06-13 | 483.82 |
| 2007-06-12 | 493.47 |
| 2007-06-11 | 492.50 |
| 2007-06-08 | 482.85 |
| 2007-06-07 | 491.54 |
| 2007-06-06 | 468.38 |
| 2007-06-05 | 456.80 |
| 2007-06-04 | 459.69 |
| 2007-06-01 | 445.22 |
| 2007-05-31 | 440.39 |
| 2007-05-30 | 432.67 |
| 2007-05-29 | 435.57 |
| 2007-05-28 | 429.78 |
| 2007-05-25 | 423.99 |
| 2007-05-23 | 421.09 |
| 2007-05-22 | 429.78 |
| 2007-05-21 | 430.74 |
| 2007-05-18 | 429.78 |
| 2007-05-17 | 433.64 |
| 2007-05-16 | 434.60 |
| 2007-05-15 | 433.64 |
| 2007-05-14 | 435.57 |
| 2007-05-11 | 430.74 |
| 2007-05-10 | 427.85 |
| 2007-05-09 | 417.23 |
| 2007-05-08 | 411.44 |
| 2007-05-07 | 407.58 |
| 2007-05-04 | 407.58 |
| 2007-05-03 | 407.58 |
| 2007-05-02 | 407.58 |
| 2007-04-30 | 411.44 |
| 2007-04-27 | 411.44 |
| 2007-04-26 | 414.34 |
| 2007-04-25 | 420.13 |
| 2007-04-24 | 421.09 |
| 2007-04-23 | 421.09 |
| 2007-04-20 | 416.27 |
| 2007-04-19 | 411.44 |
| 2007-04-18 | 416.27 |
| 2007-04-17 | 421.09 |
| 2007-04-16 | 421.09 |
| 2007-04-13 | 416.27 |
| 2007-04-12 | 416.27 |
| 2007-04-11 | 416.27 |
| 2007-04-10 | 411.44 |
| 2007-04-04 | 406.62 |
| 2007-04-03 | 401.79 |
| 2007-04-02 | 395.04 |
| 2007-03-30 | 395.04 |
| 2007-03-29 | 405.65 |
| 2007-03-28 | 405.65 |
| 2007-03-27 | 405.65 |
| 2007-03-26 | 405.65 |
| 2007-03-23 | 406.62 |
| 2007-03-22 | 406.62 |
| 2007-03-21 | 406.62 |
| 2007-03-20 | 406.62 |
| 2007-03-19 | 411.44 |
| 2007-03-16 | 411.44 |
| 2007-03-15 | 414.34 |
| 2007-03-14 | 411.44 |
| 2007-03-13 | 411.44 |
| 2007-03-12 | 415.30 |
| 2007-03-09 | 401.79 |
| 2007-03-08 | 401.79 |
| 2007-03-07 | 401.79 |
| 2007-03-06 | 383.46 |
| 2007-03-05 | 382.49 |
| 2007-03-02 | 406.62 |
| 2007-03-01 | 440.39 |
| 2007-02-28 | 454.87 |
| 2007-02-27 | 459.69 |
| 2007-02-26 | 444.25 |
| 2007-02-23 | 401.79 |
| 2007-02-22 | 392.14 |
| 2007-02-21 | 382.49 |
| 2007-02-16 | 383.46 |
| 2007-02-15 | 369.95 |
| 2007-02-14 | 367.05 |
| 2007-02-13 | 361.26 |
| 2007-02-12 | 366.09 |
| 2007-02-09 | 362.23 |
| 2007-02-08 | 350.65 |
| 2007-02-07 | 344.86 |
| 2007-02-06 | 341.96 |
| 2007-02-05 | 343.89 |
| 2007-02-02 | 343.89 |
| 2007-02-01 | 344.86 |
| 2007-01-31 | 338.10 |
| 2007-01-30 | 341.96 |
| 2007-01-29 | 341.96 |
| 2007-01-26 | 337.14 |
| 2007-01-25 | 334.24 |
| 2007-01-24 | 334.24 |
| 2007-01-23 | 343.89 |
| 2007-01-22 | 343.89 |
| 2007-01-19 | 334.24 |
| 2007-01-18 | 335.21 |
| 2007-01-17 | 334.24 |
| 2007-01-16 | 323.63 |
| 2007-01-15 | 322.66 |
| 2007-01-12 | 297.57 |
| 2007-01-11 | 290.82 |
| 2007-01-10 | 285.99 |
| 2007-01-09 | 265.73 |
| 2007-01-08 | 262.83 |
| 2007-01-05 | 262.83 |
| 2007-01-04 | 261.87 |
| 2007-01-03 | 259.94 |
| 2007-01-02 | 258.97 |
| 2006-12-29 | 256.08 |
| 2006-12-28 | 250.29 |
| 2006-12-27 | 250.29 |
| 2006-12-22 | 248.37 |
| 2006-12-21 | 247.41 |
| 2006-12-20 | 244.53 |
| 2006-12-19 | 244.53 |
| 2006-12-18 | 243.57 |
| 2006-12-15 | 243.57 |
| 2006-12-14 | 244.53 |
| 2006-12-13 | 244.53 |
| 2006-12-12 | 245.49 |
| 2006-12-11 | 245.49 |
| 2006-12-08 | 247.41 |
| 2006-12-07 | 246.45 |
| 2006-12-06 | 244.53 |
| 2006-12-05 | 244.53 |
| 2006-12-04 | 243.57 |
| 2006-12-01 | 242.61 |
| 2006-11-30 | 241.65 |
| 2006-11-29 | 244.53 |
| 2006-11-28 | 241.65 |
| 2006-11-27 | 242.61 |
| 2006-11-24 | 243.57 |
| 2006-11-23 | 242.61 |
| 2006-11-22 | 237.81 |
| 2006-11-21 | 235.89 |
| 2006-11-20 | 231.10 |
| 2006-11-17 | 228.22 |
| 2006-11-16 | 228.22 |
| 2006-11-15 | 231.10 |
| 2006-11-14 | 233.02 |
| 2006-11-13 | 231.10 |
| 2006-11-10 | 233.97 |
| 2006-11-09 | 233.97 |
| 2006-11-08 | 233.97 |
| 2006-11-07 | 233.97 |
| 2006-11-06 | 226.30 |
| 2006-11-03 | 235.89 |
| 2006-11-02 | 235.89 |
| 2006-11-01 | 232.06 |
| 2006-10-31 | 224.38 |
| 2006-10-27 | 231.10 |
| 2006-10-26 | 241.65 |
| 2006-10-25 | 241.65 |
| 2006-10-24 | 237.81 |
| 2006-10-23 | 242.61 |
| 2006-10-20 | 245.49 |
| 2006-10-19 | 249.33 |
| 2006-10-18 | 235.89 |
| 2006-10-17 | 216.70 |
| 2006-10-16 | 202.30 |
| 2006-10-13 | 199.43 |
| 2006-10-12 | 195.59 |
| 2006-10-11 | 192.71 |
| 2006-10-10 | 194.63 |
| 2006-10-09 | 192.71 |
| 2006-10-06 | 194.63 |
| 2006-10-05 | 186.95 |
| 2006-10-04 | 192.71 |
| 2006-10-03 | 192.71 |
| 2006-09-29 | 184.07 |
| 2006-09-28 | 184.07 |
| 2006-09-27 | 184.07 |
| 2006-09-26 | 185.99 |
| 2006-09-25 | 187.91 |
| 2006-09-22 | 187.91 |
| 2006-09-21 | 182.15 |
| 2006-09-20 | 182.15 |
| 2006-09-19 | 179.27 |
| 2006-09-18 | 175.47 |
| 2006-09-15 | 173.57 |
| 2006-09-14 | 173.57 |
| 2006-09-13 | 170.72 |
| 2006-09-12 | 170.72 |
| 2006-09-11 | 170.72 |
| 2006-09-08 | 170.72 |
| 2006-09-07 | 170.72 |
| 2006-09-06 | 172.62 |
| 2006-09-05 | 172.62 |
| 2006-09-04 | 170.72 |
| 2006-09-01 | 170.72 |
| 2006-08-31 | 167.87 |
| 2006-08-30 | 165.97 |
| 2006-08-29 | 165.97 |
| 2006-08-28 | 165.97 |
| 2006-08-25 | 162.17 |
| 2006-08-24 | 165.97 |
| 2006-08-23 | 166.92 |
| 2006-08-22 | 166.92 |
| 2006-08-21 | 166.92 |
| 2006-08-18 | 166.92 |
| 2006-08-17 | 166.92 |
| 2006-08-16 | 167.87 |
| 2006-08-15 | 165.97 |
| 2006-08-14 | 164.07 |
| 2006-08-11 | 164.07 |
| 2006-08-10 | 164.07 |
| 2006-08-09 | 164.07 |
| 2006-08-08 | 164.07 |
| 2006-08-07 | 165.97 |
| 2006-08-04 | 165.97 |
| 2006-08-03 | 165.97 |
| 2006-08-02 | 161.22 |
| 2006-08-01 | 161.22 |
| 2006-07-31 | 161.22 |
| 2006-07-28 | 165.97 |
| 2006-07-27 | 165.97 |
| 2006-07-26 | 165.97 |
| 2006-07-25 | 165.97 |
| 2006-07-24 | 165.97 |
| 2006-07-21 | 165.97 |
| 2006-07-20 | 165.97 |
| 2006-07-19 | 165.97 |
| 2006-07-18 | 165.97 |
| 2006-07-17 | 165.97 |
| 2006-07-14 | 165.97 |
| 2006-07-13 | 165.97 |
| 2006-07-12 | 165.97 |
| 2006-07-11 | 165.97 |
| 2006-07-10 | 170.72 |
| 2006-07-07 | 170.72 |
| 2006-07-06 | 170.72 |
| 2006-07-05 | 170.72 |
| 2006-07-04 | 170.72 |
| 2006-07-03 | 170.72 |
| 2006-06-30 | 170.72 |
| 2006-06-29 | 170.72 |
| 2006-06-28 | 158.85 |
| 2006-06-27 | 158.85 |
| 2006-06-26 | 158.85 |
| 2006-06-23 | 156.47 |
| 2006-06-22 | 156.47 |
| 2006-06-21 | 156.47 |
| 2006-06-20 | 156.47 |
| 2006-06-19 | 156.47 |
| 2006-06-16 | 156.47 |
| 2006-06-15 | 154.10 |
| 2006-06-14 | 154.10 |
| 2006-06-13 | 154.10 |
| 2006-06-12 | 154.10 |
| 2006-06-09 | 154.10 |
| 2006-06-08 | 154.10 |
| 2006-06-07 | 154.10 |
| 2006-06-06 | 154.10 |
| 2006-06-05 | 156.47 |
| 2006-06-02 | 156.47 |
| 2006-06-01 | 154.10 |
| 2006-05-30 | 156.47 |
| 2006-05-29 | 156.47 |
| 2006-05-26 | 156.47 |
| 2006-05-25 | 156.47 |
| 2006-05-24 | 156.47 |
| 2006-05-23 | 154.10 |
| 2006-05-22 | 156.47 |
| 2006-05-19 | 158.85 |
| 2006-05-18 | 158.85 |
| 2006-05-17 | 163.60 |
| 2006-05-16 | 163.60 |
| 2006-05-15 | 165.97 |
| 2006-05-12 | 165.97 |
| 2006-05-11 | 165.97 |
| 2006-05-10 | 165.97 |
| 2006-05-09 | 165.97 |
| 2006-05-08 | 165.97 |
| 2006-05-04 | 161.22 |
| 2006-05-03 | 161.22 |
| 2006-05-02 | 158.85 |
| 2006-04-28 | 158.85 |
| 2006-04-27 | 161.22 |
| 2006-04-26 | 161.22 |
| 2006-04-25 | 156.47 |
| 2006-04-24 | 161.22 |
| 2006-04-21 | 161.22 |
| 2006-04-20 | 161.22 |
| 2006-04-19 | 161.22 |
| 2006-04-18 | 161.22 |
| 2006-04-13 | 158.85 |
| 2006-04-12 | 156.47 |
| 2006-04-11 | 151.72 |
| 2006-04-10 | 151.72 |
| 2006-04-07 | 151.72 |
| 2006-04-06 | 151.72 |
| 2006-04-04 | 151.72 |
| 2006-04-03 | 151.72 |
| 2006-03-31 | 149.35 |
| 2006-03-30 | 149.35 |
| 2006-03-29 | 149.35 |
| 2006-03-28 | 149.35 |
| 2006-03-27 | 149.35 |
| 2006-03-24 | 149.35 |
| 2006-03-23 | 149.35 |
| 2006-03-22 | 149.35 |
| 2006-03-21 | 149.35 |
| 2006-03-20 | 149.35 |
| 2006-03-17 | 151.72 |
| 2006-03-16 | 146.98 |
| 2006-03-15 | 146.98 |
| 2006-03-14 | 146.98 |
| 2006-03-13 | 146.98 |
| 2006-03-10 | 146.98 |
| 2006-03-09 | 146.98 |
| 2006-03-08 | 146.98 |
| 2006-03-07 | 146.98 |
| 2006-03-06 | 149.35 |
| 2006-03-03 | 149.35 |
| 2006-03-02 | 149.35 |
| 2006-03-01 | 144.60 |
| 2006-02-28 | 149.35 |
| 2006-02-27 | 149.35 |
| 2006-02-24 | 146.98 |
| 2006-02-23 | 146.98 |
| 2006-02-22 | 146.98 |
| 2006-02-21 | 146.98 |
| 2006-02-20 | 146.98 |
| 2006-02-17 | 151.72 |
| 2006-02-16 | 151.72 |
| 2006-02-15 | 144.60 |
| 2006-02-14 | 144.60 |
| 2006-02-13 | 144.60 |
| 2006-02-10 | 144.60 |
| 2006-02-09 | 144.60 |
| 2006-02-08 | 144.60 |
| 2006-02-07 | 144.60 |
| 2006-02-06 | 144.60 |
| 2006-02-03 | 144.60 |
| 2006-02-02 | 144.60 |
| 2006-02-01 | 146.98 |
| 2006-01-27 | 142.23 |
| 2006-01-26 | 139.85 |
| 2006-01-25 | 142.23 |
| 2006-01-24 | 139.85 |
| 2006-01-23 | 139.85 |
| 2006-01-20 | 139.85 |
| 2006-01-19 | 139.85 |
| 2006-01-18 | 135.10 |
| 2006-01-17 | 137.48 |
| 2006-01-16 | 137.48 |
| 2006-01-13 | 137.48 |
| 2006-01-12 | 135.10 |
| 2006-01-11 | 135.10 |
| 2006-01-10 | 137.48 |
| 2006-01-09 | 137.48 |
| 2006-01-06 | 137.48 |
| 2006-01-05 | 137.48 |
| 2006-01-04 | 137.48 |
| 2006-01-03 | 137.48 |
| 2005-12-30 | 132.73 |
| 2005-12-29 | 132.73 |
| 2005-12-28 | 132.73 |
| 2005-12-23 | 132.73 |
| 2005-12-22 | 130.83 |
| 2005-12-21 | 130.83 |
| 2005-12-20 | 130.83 |
| 2005-12-19 | 133.18 |
| 2005-12-16 | 133.18 |
| 2005-12-15 | 133.18 |
| 2005-12-14 | 137.89 |
| 2005-12-13 | 137.89 |
| 2005-12-12 | 137.89 |
| 2005-12-09 | 137.89 |
| 2005-12-08 | 144.96 |
| 2005-12-07 | 144.96 |
| 2005-12-06 | 144.96 |
| 2005-12-05 | 144.96 |
| 2005-12-02 | 142.60 |
| 2005-12-01 | 142.60 |
| 2005-11-30 | 144.96 |
| 2005-11-29 | 144.96 |
| 2005-11-28 | 140.25 |
| 2005-11-25 | 140.25 |
| 2005-11-24 | 140.25 |
| 2005-11-23 | 140.25 |
| 2005-11-22 | 140.25 |
| 2005-11-21 | 140.25 |
| 2005-11-18 | 144.96 |
| 2005-11-17 | 140.25 |
| 2005-11-16 | 135.54 |
| 2005-11-15 | 135.54 |
| 2005-11-14 | 135.54 |
| 2005-11-11 | 135.54 |
| 2005-11-10 | 135.54 |
| 2005-11-09 | 135.54 |
| 2005-11-08 | 135.54 |
| 2005-11-07 | 135.54 |
| 2005-11-04 | 135.54 |
| 2005-11-03 | 140.25 |
| 2005-11-02 | 140.25 |
| 2005-11-01 | 137.89 |
| 2005-10-31 | 135.54 |
| 2005-10-28 | 135.54 |
| 2005-10-27 | 135.54 |
| 2005-10-26 | 135.54 |
| 2005-10-25 | 137.89 |
| 2005-10-24 | 137.89 |
| 2005-10-21 | 137.89 |
| 2005-10-20 | 137.89 |
| 2005-10-19 | 137.89 |
| 2005-10-18 | 137.89 |
| 2005-10-17 | 137.89 |
| 2005-10-14 | 144.96 |
| 2005-10-13 | 144.96 |
| 2005-10-12 | 144.96 |
| 2005-10-10 | 144.96 |
| 2005-10-07 | 144.96 |
| 2005-10-06 | 149.67 |
| 2005-10-05 | 149.67 |
| 2005-10-04 | 149.67 |
| 2005-10-03 | 147.31 |
| 2005-09-30 | 144.96 |
| 2005-09-29 | 140.25 |
| 2005-09-28 | 140.25 |
| 2005-09-27 | 140.25 |
| 2005-09-26 | 140.25 |
| 2005-09-23 | 140.25 |
| 2005-09-22 | 149.67 |
| 2005-09-21 | 149.67 |
| 2005-09-20 | 149.67 |
| 2005-09-16 | 149.67 |
| 2005-09-15 | 152.03 |
| 2005-09-14 | 152.03 |
| 2005-09-13 | 152.03 |
| 2005-09-12 | 152.03 |
| 2005-09-09 | 152.03 |
| 2005-09-08 | 154.38 |
| 2005-09-07 | 149.67 |
| 2005-09-06 | 144.49 |
| 2005-09-05 | 144.49 |
| 2005-09-02 | 144.49 |
| 2005-09-01 | 144.49 |
| 2005-08-31 | 144.49 |
| 2005-08-30 | 144.49 |
| 2005-08-29 | 144.49 |
| 2005-08-26 | 144.49 |
| 2005-08-25 | 142.16 |
| 2005-08-24 | 139.83 |
| 2005-08-23 | 142.16 |
| 2005-08-22 | 142.16 |
| 2005-08-19 | 142.16 |
| 2005-08-18 | 142.16 |
| 2005-08-17 | 142.16 |
| 2005-08-16 | 142.16 |
| 2005-08-15 | 146.82 |
| 2005-08-12 | 146.82 |
| 2005-08-11 | 149.15 |
| 2005-08-10 | 149.15 |
| 2005-08-09 | 149.15 |
| 2005-08-08 | 146.82 |
| 2005-08-05 | 142.16 |
| 2005-08-04 | 153.80 |
| 2005-08-03 | 153.80 |
| 2005-08-02 | 151.47 |
| 2005-08-01 | 151.47 |
| 2005-07-29 | 151.47 |
| 2005-07-28 | 158.46 |
| 2005-07-27 | 158.46 |
| 2005-07-26 | 158.46 |
| 2005-07-25 | 160.79 |
| 2005-07-22 | 160.79 |
| 2005-07-21 | 156.13 |
| 2005-07-20 | 151.47 |
| 2005-07-19 | 144.49 |
| 2005-07-18 | 142.16 |
| 2005-07-15 | 144.49 |
| 2005-07-14 | 144.49 |
| 2005-07-13 | 149.15 |
| 2005-07-12 | 149.15 |
| 2005-07-11 | 142.16 |
| 2005-07-08 | 142.16 |
| 2005-07-07 | 144.49 |
| 2005-07-06 | 149.15 |
| 2005-07-05 | 151.47 |
| 2005-07-04 | 160.79 |
| 2005-06-30 | 160.79 |
| 2005-06-29 | 160.79 |
| 2005-06-28 | 160.79 |
| 2005-06-27 | 160.79 |
| 2005-06-24 | 160.79 |
| 2005-06-23 | 160.79 |
| 2005-06-22 | 156.13 |
| 2005-06-21 | 151.47 |
| 2005-06-20 | 151.47 |
| 2005-06-17 | 151.47 |
| 2005-06-16 | 151.47 |
| 2005-06-15 | 151.47 |
| 2005-06-14 | 151.47 |
| 2005-06-13 | 160.79 |
| 2005-06-10 | 160.79 |
| 2005-06-09 | 160.79 |
| 2005-06-08 | 160.79 |
| 2005-06-07 | 163.12 |
| 2005-06-06 | 158.46 |
| 2005-06-03 | 158.46 |
| 2005-06-02 | 156.13 |
| 2005-06-01 | 160.79 |
| 2005-05-31 | 156.13 |
| 2005-05-30 | 160.79 |
| 2005-05-27 | 156.13 |
| 2005-05-26 | 151.47 |
| 2005-05-25 | 151.47 |
| 2005-05-24 | 156.13 |
| 2005-05-23 | 149.15 |
| 2005-05-20 | 149.15 |
| 2005-05-19 | 149.15 |
| 2005-05-18 | 144.49 |
| 2005-05-17 | 144.49 |
| 2005-05-13 | 149.15 |
| 2005-05-12 | 149.15 |
| 2005-05-11 | 149.15 |
| 2005-05-10 | 149.15 |
| 2005-05-09 | 156.13 |
| 2005-05-06 | 158.46 |
| 2005-05-05 | 158.46 |
| 2005-05-04 | 151.47 |
| 2005-05-03 | 151.47 |
| 2005-04-29 | 142.16 |
| 2005-04-28 | 142.16 |
| 2005-04-27 | 142.16 |
| 2005-04-26 | 142.16 |
| 2005-04-25 | 142.16 |
| 2005-04-22 | 142.16 |
| 2005-04-21 | 146.82 |
| 2005-04-20 | 151.47 |
| 2005-04-19 | 132.85 |
| 2005-04-18 | 132.85 |
| 2005-04-15 | 132.85 |
| 2005-04-14 | 132.85 |
| 2005-04-13 | 132.85 |
| 2005-04-12 | 132.85 |
| 2005-04-11 | 132.85 |
| 2005-04-08 | 132.85 |
| 2005-04-07 | 132.85 |
| 2005-04-06 | 132.85 |
| 2005-04-04 | 132.85 |
| 2005-04-01 | 132.85 |
| 2005-03-31 | 132.85 |
| 2005-03-30 | 132.85 |
| 2005-03-29 | 132.85 |
| 2005-03-24 | 132.85 |
| 2005-03-23 | 132.85 |
| 2005-03-22 | 132.85 |
| 2005-03-21 | 132.85 |
| 2005-03-18 | 132.85 |
| 2005-03-17 | 121.20 |
| 2005-03-16 | 132.85 |
| 2005-03-15 | 132.85 |
| 2005-03-14 | 132.85 |
| 2005-03-11 | 139.83 |
| 2005-03-10 | 139.83 |
| 2005-03-09 | 139.83 |
| 2005-03-08 | 132.85 |
| 2005-03-07 | 142.16 |
| 2005-03-04 | 142.16 |
| 2005-03-03 | 137.50 |
| 2005-03-02 | 137.50 |
| 2005-03-01 | 137.50 |
| 2005-02-28 | 137.50 |
| 2005-02-25 | 137.50 |
| 2005-02-24 | 135.17 |
| 2005-02-23 | 132.85 |
| 2005-02-22 | 135.17 |
| 2005-02-21 | 135.17 |
| 2005-02-18 | 132.85 |
| 2005-02-17 | 135.17 |
| 2005-02-16 | 135.17 |
| 2005-02-15 | 132.85 |
| 2005-02-14 | 132.85 |
| 2005-02-08 | 132.85 |
| 2005-02-07 | 123.53 |
| 2005-02-04 | 123.53 |
| 2005-02-03 | 128.19 |
| 2005-02-02 | 128.19 |
| 2005-02-01 | 130.52 |
| 2005-01-31 | 130.52 |
| 2005-01-28 | 130.52 |
| 2005-01-27 | 130.52 |
| 2005-01-26 | 130.52 |
| 2005-01-25 | 130.52 |
| 2005-01-24 | 123.53 |
| 2005-01-21 | 123.53 |
| 2005-01-20 | 123.53 |
| 2005-01-19 | 123.53 |
| 2005-01-18 | 123.53 |
| 2005-01-17 | 123.53 |
| 2005-01-14 | 123.53 |
| 2005-01-13 | 123.53 |
| 2005-01-12 | 123.53 |
| 2005-01-11 | 123.53 |
| 2005-01-10 | 123.53 |
| 2005-01-07 | 123.53 |
| 2005-01-06 | 123.53 |
| 2005-01-05 | 123.53 |
| 2005-01-04 | 121.20 |
| 2005-01-03 | 121.20 |
| 2004-12-31 | 125.86 |
| 2004-12-30 | 125.86 |
| 2004-12-29 | 123.53 |
| 2004-12-28 | 121.20 |
| 2004-12-24 | 118.88 |
| 2004-12-23 | 121.20 |
| 2004-12-22 | 121.20 |
| 2004-12-21 | 125.39 |
| 2004-12-20 | 125.39 |
| 2004-12-17 | 120.79 |
| 2004-12-16 | 120.79 |
| 2004-12-15 | 120.79 |
| 2004-12-14 | 120.79 |
| 2004-12-13 | 116.19 |
| 2004-12-10 | 118.49 |
| 2004-12-09 | 118.49 |
| 2004-12-08 | 118.49 |
| 2004-12-07 | 123.09 |
| 2004-12-06 | 127.69 |
| 2004-12-03 | 123.09 |
| 2004-12-02 | 125.39 |
| 2004-12-01 | 120.79 |
| 2004-11-30 | 120.79 |
| 2004-11-29 | 120.79 |
| 2004-11-26 | 120.79 |
| 2004-11-25 | 120.79 |
| 2004-11-24 | 123.09 |
| 2004-11-23 | 125.39 |
| 2004-11-22 | 123.09 |
| 2004-11-19 | 123.09 |
| 2004-11-18 | 118.49 |
| 2004-11-17 | 118.49 |
| 2004-11-16 | 118.49 |
| 2004-11-15 | 120.79 |
| 2004-11-12 | 116.19 |
| 2004-11-11 | 116.19 |
| 2004-11-10 | 116.19 |
| 2004-11-09 | 116.19 |
| 2004-11-08 | 113.90 |
| 2004-11-05 | 111.60 |
| 2004-11-04 | 111.60 |
| 2004-11-03 | 111.60 |
| 2004-11-02 | 111.60 |
| 2004-11-01 | 111.60 |
| 2004-10-29 | 111.60 |
| 2004-10-28 | 109.30 |
| 2004-10-27 | 107.00 |
| 2004-10-26 | 107.00 |
| 2004-10-25 | 109.30 |
| 2004-10-21 | 109.30 |
| 2004-10-20 | 113.90 |
| 2004-10-19 | 113.90 |
| 2004-10-18 | 111.60 |
| 2004-10-15 | 116.19 |
| 2004-10-14 | 116.19 |
| 2004-10-13 | 116.19 |
| 2004-10-12 | 113.90 |
| 2004-10-11 | 113.90 |
| 2004-10-08 | 113.90 |
| 2004-10-07 | 116.19 |
| 2004-10-06 | 113.90 |
| 2004-10-05 | 120.79 |
| 2004-10-04 | 118.49 |
| 2004-09-30 | 111.60 |
| 2004-09-28 | 109.30 |
| 2004-09-27 | 109.30 |
| 2004-09-24 | 109.30 |
| 2004-09-23 | 109.30 |
| 2004-09-22 | 111.60 |
| 2004-09-21 | 111.60 |
| 2004-09-20 | 111.60 |
| 2004-09-17 | 111.60 |
| 2004-09-16 | 111.60 |
| 2004-09-15 | 105.62 |
| 2004-09-14 | 105.62 |
| 2004-09-13 | 105.62 |
| 2004-09-10 | 105.62 |
| 2004-09-09 | 105.62 |
| 2004-09-08 | 107.87 |
| 2004-09-07 | 103.36 |
| 2004-09-06 | 107.87 |
| 2004-09-03 | 103.36 |
| 2004-09-02 | 103.36 |
| 2004-09-01 | 107.87 |
| 2004-08-31 | 107.87 |
| 2004-08-30 | 107.87 |
| 2004-08-27 | 107.87 |
| 2004-08-26 | 107.87 |
| 2004-08-25 | 107.87 |
| 2004-08-24 | 103.36 |
| 2004-08-23 | 103.36 |
| 2004-08-20 | 103.36 |
| 2004-08-19 | 103.36 |
| 2004-08-18 | 101.10 |
| 2004-08-17 | 105.62 |
| 2004-08-16 | 107.87 |
| 2004-08-13 | 107.87 |
| 2004-08-12 | 105.62 |
| 2004-08-11 | 105.62 |
| 2004-08-10 | 105.62 |
| 2004-08-09 | 105.62 |
| 2004-08-06 | 103.36 |
| 2004-08-05 | 103.36 |
| 2004-08-04 | 103.36 |
| 2004-08-03 | 105.62 |
| 2004-08-02 | 103.36 |
| 2004-07-30 | 105.62 |
| 2004-07-29 | 105.62 |
| 2004-07-28 | 105.62 |
| 2004-07-27 | 103.36 |
| 2004-07-26 | 107.87 |
| 2004-07-23 | 107.87 |
| 2004-07-22 | 107.87 |
| 2004-07-21 | 105.62 |
| 2004-07-20 | 103.36 |
| 2004-07-19 | 103.36 |
| 2004-07-16 | 103.36 |
| 2004-07-15 | 107.87 |
| 2004-07-14 | 101.10 |
| 2004-07-13 | 103.36 |
| 2004-07-12 | 103.36 |
| 2004-07-09 | 103.36 |
| 2004-07-08 | 105.62 |
| 2004-07-07 | 103.36 |
| 2004-07-06 | 107.87 |
| 2004-07-05 | 107.87 |
| 2004-07-02 | 107.87 |
| 2004-06-30 | 107.87 |
| 2004-06-29 | 103.36 |
| 2004-06-28 | 103.36 |
| 2004-06-25 | 103.36 |
| 2004-06-24 | 103.36 |
| 2004-06-23 | 103.36 |
| 2004-06-21 | 103.36 |
| 2004-06-18 | 103.36 |
| 2004-06-17 | 103.36 |
| 2004-06-16 | 103.36 |
| 2004-06-15 | 107.87 |
| 2004-06-14 | 107.87 |
| 2004-06-11 | 107.87 |
| 2004-06-10 | 98.84 |
| 2004-06-09 | 103.36 |
| 2004-06-08 | 103.36 |
| 2004-06-07 | 103.36 |
| 2004-06-04 | 105.62 |
| 2004-06-03 | 105.62 |
| 2004-06-02 | 105.62 |
| 2004-06-01 | 103.36 |
| 2004-05-31 | 103.36 |
| 2004-05-28 | 103.36 |
| 2004-05-27 | 103.36 |
| 2004-05-25 | 103.36 |
| 2004-05-24 | 103.36 |
| 2004-05-21 | 103.36 |
| 2004-05-20 | 94.32 |
| 2004-05-19 | 94.32 |
| 2004-05-18 | 94.32 |
| 2004-05-17 | 94.32 |
| 2004-05-14 | 94.32 |
| 2004-05-13 | 94.32 |
| 2004-05-12 | 94.32 |
| 2004-05-11 | 94.32 |
| 2004-05-10 | 105.62 |
| 2004-05-07 | 105.62 |
| 2004-05-06 | 105.62 |
| 2004-05-05 | 107.87 |
| 2004-05-04 | 110.13 |
| 2004-05-03 | 101.10 |
| 2004-04-30 | 98.84 |
| 2004-04-29 | 103.36 |
| 2004-04-28 | 103.36 |
| 2004-04-27 | 103.36 |
| 2004-04-26 | 103.36 |
| 2004-04-23 | 103.36 |
| 2004-04-22 | 103.36 |
| 2004-04-21 | 103.36 |
| 2004-04-20 | 103.36 |
| 2004-04-19 | 96.58 |
| 2004-04-16 | 94.32 |
| 2004-04-15 | 94.32 |
| 2004-04-14 | 103.36 |
| 2004-04-13 | 103.36 |
| 2004-04-08 | 103.36 |
| 2004-04-07 | 105.62 |
| 2004-04-06 | 105.62 |
| 2004-04-02 | 105.62 |
| 2004-04-01 | 101.10 |
| 2004-03-31 | 98.84 |
| 2004-03-30 | 94.32 |
| 2004-03-29 | 98.84 |
| 2004-03-26 | 98.84 |
| 2004-03-25 | 98.84 |
| 2004-03-24 | 98.84 |
| 2004-03-23 | 98.84 |
| 2004-03-22 | 98.84 |
| 2004-03-19 | 98.84 |
| 2004-03-18 | 98.84 |
| 2004-03-17 | 101.10 |
| 2004-03-16 | 101.10 |
| 2004-03-15 | 105.62 |
| 2004-03-12 | 105.62 |
| 2004-03-11 | 105.62 |
| 2004-03-10 | 105.62 |
| 2004-03-09 | 105.62 |
| 2004-03-08 | 105.62 |
| 2004-03-05 | 107.87 |
| 2004-03-04 | 112.39 |
| 2004-03-03 | 110.13 |
| 2004-03-02 | 114.65 |
| 2004-03-01 | 112.39 |
| 2004-02-27 | 125.95 |
| 2004-02-26 | 125.95 |
| 2004-02-25 | 125.95 |
| 2004-02-24 | 125.95 |
| 2004-02-23 | 125.95 |
| 2004-02-20 | 125.95 |
| 2004-02-19 | 128.21 |
| 2004-02-18 | 125.95 |
| 2004-02-17 | 125.95 |
| 2004-02-16 | 128.21 |
| 2004-02-13 | 125.95 |
| 2004-02-12 | 121.43 |
| 2004-02-11 | 114.65 |
| 2004-02-10 | 119.17 |
| 2004-02-09 | 119.17 |
| 2004-02-06 | 121.43 |
| 2004-02-05 | 114.65 |
| 2004-02-04 | 114.65 |
| 2004-02-03 | 121.43 |
| 2004-02-02 | 125.95 |
| 2004-01-30 | 128.21 |
| 2004-01-29 | 128.21 |
| 2004-01-28 | 125.95 |
| 2004-01-27 | 125.95 |
| 2004-01-26 | 125.95 |
| 2004-01-21 | 116.91 |
| 2004-01-20 | 116.91 |
| 2004-01-19 | 107.87 |
| 2004-01-16 | 110.13 |
| 2004-01-15 | 121.43 |
| 2004-01-14 | 112.39 |
| 2004-01-13 | 112.39 |
| 2004-01-12 | 112.39 |
| 2004-01-09 | 146.29 |
| 2004-01-08 | 146.29 |
| 2004-01-07 | 150.81 |
| 2004-01-06 | 157.58 |
| 2004-01-05 | 153.06 |
| 2004-01-02 | 137.25 |
| 2003-12-31 | 137.25 |
| 2003-12-30 | 130.47 |
| 2003-12-29 | 148.55 |
| 2003-12-24 | 119.17 |
| 2003-12-23 | 119.17 |
| 2003-12-22 | 114.65 |
| 2003-12-19 | 114.65 |
| 2003-12-18 | 104.26 |
| 2003-12-17 | 104.26 |
| 2003-12-16 | 113.14 |
| 2003-12-15 | 117.58 |
| 2003-12-12 | 117.58 |
| 2003-12-11 | 117.58 |
| 2003-12-10 | 117.58 |
| 2003-12-09 | 122.02 |
| 2003-12-08 | 122.02 |
| 2003-12-05 | 117.58 |
| 2003-12-04 | 117.58 |
| 2003-12-03 | 117.58 |
| 2003-12-02 | 117.58 |
| 2003-12-01 | 110.92 |
| 2003-11-28 | 106.48 |
| 2003-11-27 | 106.48 |
| 2003-11-26 | 106.48 |
| 2003-11-25 | 106.48 |
| 2003-11-24 | 106.48 |
| 2003-11-21 | 106.48 |
| 2003-11-20 | 108.70 |
| 2003-11-19 | 108.70 |
| 2003-11-18 | 108.70 |
| 2003-11-17 | 108.70 |
| 2003-11-14 | 115.36 |
| 2003-11-13 | 115.36 |
| 2003-11-12 | 115.36 |
| 2003-11-11 | 124.24 |
| 2003-11-10 | 124.24 |
| 2003-11-07 | 124.24 |
| 2003-11-06 | 124.24 |
| 2003-11-05 | 124.24 |
| 2003-11-04 | 124.24 |
| 2003-11-03 | 130.90 |
| 2003-10-31 | 128.68 |
| 2003-10-30 | 133.12 |
| 2003-10-29 | 130.90 |
| 2003-10-28 | 130.90 |
| 2003-10-27 | 130.90 |
| 2003-10-24 | 128.68 |
| 2003-10-23 | 126.46 |
| 2003-10-22 | 135.34 |
| 2003-10-21 | 133.12 |
| 2003-10-20 | 122.02 |
| 2003-10-17 | 124.24 |
| 2003-10-16 | 122.02 |
| 2003-10-15 | 124.24 |
| 2003-10-14 | 122.02 |
| 2003-10-13 | 108.70 |
| 2003-10-10 | 115.36 |
| 2003-10-09 | 117.58 |
| 2003-10-08 | 115.36 |
| 2003-10-07 | 126.46 |
| 2003-10-06 | 108.70 |
| 2003-10-03 | 104.26 |
| 2003-10-02 | 86.50 |
| 2003-09-30 | 61.63 |
| 2003-09-29 | 61.63 |
| 2003-09-26 | 61.63 |
| 2003-09-25 | 61.63 |
| 2003-09-24 | 59.86 |
| 2003-09-23 | 58.08 |
| 2003-09-22 | 58.08 |
| 2003-09-19 | 59.86 |
| 2003-09-18 | 58.08 |
| 2003-09-17 | 54.53 |
| 2003-09-16 | 53.65 |
| 2003-09-15 | 57.15 |
| 2003-09-11 | 58.89 |
| 2003-09-10 | 57.15 |
| 2003-09-09 | 67.62 |
| 2003-09-08 | 71.11 |
| 2003-09-05 | 71.11 |
| 2003-09-04 | 71.11 |
| 2003-09-03 | 66.75 |
| 2003-09-02 | 58.89 |
| 2003-09-01 | 57.15 |
| 2003-08-29 | 57.15 |
| 2003-08-28 | 58.89 |
| 2003-08-27 | 61.51 |
| 2003-08-26 | 62.38 |
| 2003-08-25 | 62.38 |
| 2003-08-22 | 61.51 |
| 2003-08-21 | 52.78 |
| 2003-08-20 | 51.03 |
| 2003-08-19 | 51.03 |
| 2003-08-18 | 51.03 |
| 2003-08-15 | 51.91 |
| 2003-08-14 | 51.91 |
| 2003-08-13 | 52.78 |
| 2003-08-12 | 52.78 |
| 2003-08-11 | 52.78 |
| 2003-08-08 | 41.43 |
| 2003-08-07 | 44.05 |
| 2003-08-06 | 44.92 |
| 2003-08-05 | 44.92 |
| 2003-08-04 | 44.92 |
| 2003-08-01 | 44.92 |
| 2003-07-31 | 44.05 |
| 2003-07-30 | 44.05 |
| 2003-07-29 | 44.05 |
| 2003-07-28 | 39.69 |
| 2003-07-25 | 39.69 |
| 2003-07-24 | 39.69 |
| 2003-07-23 | 39.69 |
| 2003-07-22 | 39.69 |
| 2003-07-21 | 39.69 |
| 2003-07-18 | 39.69 |
| 2003-07-17 | 39.69 |
| 2003-07-16 | 39.69 |
| 2003-07-15 | 39.69 |
| 2003-07-14 | 39.69 |
| 2003-07-11 | 39.69 |
| 2003-07-10 | 39.69 |
| 2003-07-09 | 42.30 |
| 2003-07-08 | 42.30 |
| 2003-07-07 | 42.30 |
| 2003-07-04 | 42.30 |
| 2003-07-03 | 42.30 |
| 2003-07-02 | 42.30 |
| 2003-06-30 | 42.30 |
| 2003-06-27 | 42.30 |
| 2003-06-26 | 42.30 |
| 2003-06-25 | 42.30 |
| 2003-06-24 | 42.30 |
| 2003-06-23 | 42.30 |
| 2003-06-20 | 42.30 |
| 2003-06-19 | 42.30 |
| 2003-06-18 | 42.30 |
| 2003-06-17 | 42.30 |
| 2003-06-16 | 42.30 |
| 2003-06-13 | 42.30 |
| 2003-06-12 | 42.30 |
| 2003-06-11 | 42.30 |
| 2003-06-10 | 42.30 |
| 2003-06-09 | 42.30 |
| 2003-06-06 | 42.30 |
| 2003-06-05 | 41.43 |
| 2003-06-03 | 38.81 |
| 2003-06-02 | 40.56 |
| 2003-05-30 | 39.69 |
| 2003-05-29 | 39.69 |
| 2003-05-28 | 39.69 |
| 2003-05-27 | 39.69 |
| 2003-05-26 | 39.69 |
| 2003-05-23 | 39.69 |
| 2003-05-22 | 39.69 |
| 2003-05-21 | 39.69 |
| 2003-05-20 | 39.69 |
| 2003-05-19 | 39.69 |
| 2003-05-16 | 39.69 |
| 2003-05-15 | 26.59 |
| 2003-05-14 | 39.69 |
| 2003-05-13 | 43.18 |
| 2003-05-12 | 44.05 |
| 2003-05-09 | 46.67 |
| 2003-05-07 | 48.42 |
| 2003-05-06 | 48.42 |
| 2003-05-05 | 48.42 |
| 2003-05-02 | 48.42 |
| 2003-04-30 | 48.42 |
| 2003-04-29 | 48.42 |
| 2003-04-28 | 48.42 |
| 2003-04-25 | 48.42 |
| 2003-04-24 | 48.42 |
| 2003-04-23 | 48.42 |
| 2003-04-22 | 48.42 |
| 2003-04-17 | 48.42 |
| 2003-04-16 | 48.42 |
| 2003-04-15 | 48.42 |
| 2003-04-14 | 48.42 |
| 2003-04-11 | 48.42 |
| 2003-04-10 | 48.42 |
| 2003-04-09 | 51.03 |
| 2003-04-08 | 51.03 |
| 2003-04-07 | 51.03 |
| 2003-04-04 | 51.03 |
| 2003-04-03 | 51.03 |
| 2003-04-02 | 51.03 |
| 2003-04-01 | 51.03 |
| 2003-03-31 | 51.03 |
| 2003-03-28 | 53.65 |
| 2003-03-27 | 53.65 |
| 2003-03-26 | 53.65 |
| 2003-03-25 | 52.78 |
| 2003-03-24 | 52.78 |
| 2003-03-21 | 52.78 |
| 2003-03-20 | 52.78 |
| 2003-03-19 | 52.78 |
| 2003-03-18 | 52.78 |
| 2003-03-17 | 52.78 |
| 2003-03-14 | 52.78 |
| 2003-03-13 | 52.78 |
| 2003-03-12 | 50.16 |
| 2003-03-11 | 50.16 |
| 2003-03-10 | 50.16 |
| 2003-03-07 | 50.16 |
| 2003-03-06 | 50.16 |
| 2003-03-05 | 50.16 |
| 2003-03-04 | 50.16 |
| 2003-03-03 | 50.16 |
| 2003-02-28 | 50.16 |
| 2003-02-27 | 48.42 |
| 2003-02-26 | 50.16 |
| 2003-02-25 | 51.91 |
| 2003-02-24 | 52.78 |
| 2003-02-21 | 52.78 |
| 2003-02-20 | 51.91 |
| 2003-02-19 | 51.91 |
| 2003-02-18 | 51.03 |
| 2003-02-17 | 51.03 |
| 2003-02-14 | 51.03 |
| 2003-02-13 | 50.16 |
| 2003-02-12 | 52.78 |
| 2003-02-11 | 50.16 |
| 2003-02-10 | 50.16 |
| 2003-02-07 | 52.78 |
| 2003-02-06 | 52.78 |
| 2003-02-05 | 52.78 |
| 2003-02-04 | 52.78 |
| 2003-01-30 | 52.78 |
| 2003-01-29 | 55.40 |
| 2003-01-28 | 55.40 |
| 2003-01-27 | 55.40 |
| 2003-01-24 | 55.40 |
| 2003-01-23 | 55.40 |
| 2003-01-22 | 55.40 |
| 2003-01-21 | 55.40 |
| 2003-01-20 | 55.40 |
| 2003-01-17 | 55.40 |
| 2003-01-16 | 55.40 |
| 2003-01-15 | 53.65 |
| 2003-01-14 | 57.15 |
| 2003-01-13 | 57.15 |
| 2003-01-10 | 57.15 |
| 2003-01-09 | 57.15 |
| 2003-01-08 | 52.78 |
| 2003-01-07 | 51.91 |
| 2003-01-06 | 51.91 |
| 2003-01-03 | 51.91 |
| 2003-01-02 | 51.91 |
| 2002-12-31 | 51.91 |
| 2002-12-30 | 51.91 |
| 2002-12-27 | 51.91 |
| 2002-12-24 | 51.91 |
| 2002-12-23 | 51.91 |
| 2002-12-20 | 50.16 |
| 2002-12-19 | 50.16 |
| 2002-12-18 | 50.16 |
| 2002-12-17 | 50.16 |
| 2002-12-16 | 50.16 |
| 2002-12-13 | 46.75 |
| 2002-12-12 | 50.16 |
| 2002-12-11 | 50.16 |
| 2002-12-10 | 50.16 |
| 2002-12-09 | 45.04 |
| 2002-12-06 | 49.31 |
| 2002-12-05 | 49.31 |
| 2002-12-04 | 49.31 |
| 2002-12-03 | 49.31 |
| 2002-12-02 | 49.31 |
| 2002-11-29 | 49.31 |
| 2002-11-28 | 49.31 |
| 2002-11-27 | 49.31 |
| 2002-11-26 | 49.31 |
| 2002-11-25 | 49.31 |
| 2002-11-22 | 48.46 |
| 2002-11-21 | 48.46 |
| 2002-11-20 | 46.75 |
| 2002-11-19 | 46.75 |
| 2002-11-18 | 45.04 |
| 2002-11-15 | 45.04 |
| 2002-11-14 | 47.60 |
| 2002-11-13 | 42.48 |
| 2002-11-12 | 41.63 |
| 2002-11-11 | 39.92 |
| 2002-11-08 | 39.92 |
| 2002-11-07 | 39.92 |
| 2002-11-06 | 39.92 |
| 2002-11-05 | 39.92 |
| 2002-11-04 | 39.92 |
| 2002-11-01 | 39.07 |
| 2002-10-31 | 39.07 |
| 2002-10-30 | 39.92 |
| 2002-10-29 | 40.78 |
| 2002-10-28 | 40.78 |
| 2002-10-25 | 39.92 |
| 2002-10-24 | 39.92 |
| 2002-10-23 | 39.92 |
| 2002-10-22 | 39.07 |
| 2002-10-21 | 39.07 |
| 2002-10-18 | 39.07 |
| 2002-10-17 | 39.07 |
| 2002-10-16 | 39.07 |
| 2002-10-15 | 39.07 |
| 2002-10-11 | 39.07 |
| 2002-10-10 | 39.07 |
| 2002-10-09 | 39.07 |
| 2002-10-08 | 39.07 |
| 2002-10-07 | 39.07 |
| 2002-10-04 | 39.07 |
| 2002-10-03 | 39.07 |
| 2002-10-02 | 39.07 |
| 2002-09-30 | 39.07 |
| 2002-09-27 | 39.07 |
| 2002-09-26 | 39.07 |
| 2002-09-25 | 39.07 |
| 2002-09-24 | 39.07 |
| 2002-09-23 | 39.07 |
| 2002-09-20 | 39.07 |
| 2002-09-19 | 39.07 |
| 2002-09-18 | 39.07 |
| 2002-09-17 | 39.07 |
| 2002-09-16 | 39.07 |
| 2002-09-13 | 42.48 |
| 2002-09-12 | 42.48 |
| 2002-09-11 | 42.48 |
| 2002-09-10 | 42.48 |
| 2002-09-09 | 42.48 |
| 2002-09-06 | 42.48 |
| 2002-09-05 | 40.87 |
| 2002-09-04 | 40.87 |
| 2002-09-03 | 40.87 |
| 2002-09-02 | 40.87 |
| 2002-08-30 | 40.87 |
| 2002-08-29 | 40.87 |
| 2002-08-28 | 40.87 |
| 2002-08-27 | 40.87 |
| 2002-08-26 | 40.87 |
| 2002-08-23 | 40.87 |
| 2002-08-22 | 40.87 |
| 2002-08-21 | 40.87 |
| 2002-08-20 | 40.87 |
| 2002-08-19 | 40.87 |
| 2002-08-16 | 40.87 |
| 2002-08-15 | 40.87 |
| 2002-08-14 | 40.87 |
| 2002-08-13 | 40.87 |
| 2002-08-12 | 41.68 |
| 2002-08-09 | 43.29 |
| 2002-08-08 | 43.29 |
| 2002-08-07 | 43.29 |
| 2002-08-06 | 43.29 |
| 2002-08-05 | 43.29 |
| 2002-08-02 | 43.29 |
| 2002-08-01 | 43.29 |
| 2002-07-31 | 43.29 |
| 2002-07-30 | 43.29 |
| 2002-07-29 | 43.29 |
| 2002-07-26 | 43.29 |
| 2002-07-25 | 43.29 |
| 2002-07-24 | 43.29 |
| 2002-07-23 | 43.29 |
| 2002-07-22 | 43.29 |
| 2002-07-19 | 43.29 |
| 2002-07-18 | 43.29 |
| 2002-07-17 | 43.29 |
| 2002-07-16 | 40.87 |
| 2002-07-15 | 41.68 |
| 2002-07-12 | 41.68 |
| 2002-07-11 | 42.48 |
| 2002-07-10 | 42.48 |
| 2002-07-09 | 42.48 |
| 2002-07-08 | 42.48 |
| 2002-07-05 | 42.48 |
| 2002-07-04 | 42.48 |
| 2002-07-03 | 41.68 |
| 2002-07-02 | 40.87 |
| 2002-06-28 | 40.87 |
| 2002-06-27 | 40.87 |
| 2002-06-26 | 40.87 |
| 2002-06-25 | 40.87 |
| 2002-06-24 | 39.26 |
| 2002-06-21 | 39.26 |
| 2002-06-20 | 40.87 |
| 2002-06-19 | 40.87 |
| 2002-06-18 | 40.87 |
| 2002-06-17 | 40.07 |
| 2002-06-14 | 40.07 |
| 2002-06-13 | 40.87 |
| 2002-06-12 | 40.87 |
| 2002-06-11 | 40.87 |
| 2002-06-10 | 40.87 |
| 2002-06-07 | 40.87 |
| 2002-06-06 | 40.87 |
| 2002-06-05 | 40.87 |
| 2002-06-04 | 40.87 |
| 2002-06-03 | 40.87 |
| 2002-05-31 | 40.87 |
| 2002-05-30 | 40.87 |
| 2002-05-29 | 40.87 |
| 2002-05-28 | 40.87 |
| 2002-05-27 | 40.87 |
| 2002-05-24 | 40.87 |
| 2002-05-23 | 40.87 |
| 2002-05-22 | 40.87 |
| 2002-05-21 | 40.87 |
| 2002-05-17 | 40.87 |
| 2002-05-16 | 40.87 |
| 2002-05-15 | 40.87 |
| 2002-05-14 | 40.87 |
| 2002-05-13 | 41.68 |
| 2002-05-10 | 41.68 |
| 2002-05-09 | 41.68 |
| 2002-05-08 | 41.68 |
| 2002-05-07 | 40.07 |
| 2002-05-06 | 40.07 |
| 2002-05-03 | 40.07 |
| 2002-05-02 | 40.07 |
| 2002-04-30 | 36.85 |
| 2002-04-29 | 36.85 |
| 2002-04-26 | 36.85 |
| 2002-04-25 | 36.85 |
| 2002-04-24 | 36.85 |
| 2002-04-23 | 36.85 |
| 2002-04-22 | 32.82 |
| 2002-04-19 | 32.82 |
| 2002-04-18 | 32.82 |
| 2002-04-17 | 32.82 |
| 2002-04-16 | 32.82 |
| 2002-04-15 | 31.21 |
| 2002-04-12 | 36.04 |
| 2002-04-11 | 36.04 |
| 2002-04-10 | 36.04 |
| 2002-04-09 | 36.04 |
| 2002-04-08 | 36.04 |
| 2002-04-04 | 36.04 |
| 2002-04-03 | 36.04 |
| 2002-04-02 | 36.04 |
| 2002-03-28 | 36.04 |
| 2002-03-27 | 36.04 |
| 2002-03-26 | 36.04 |
| 2002-03-25 | 36.04 |
| 2002-03-22 | 36.04 |
| 2002-03-21 | 36.04 |
| 2002-03-20 | 36.04 |
| 2002-03-19 | 36.04 |
| 2002-03-18 | 34.43 |
| 2002-03-15 | 34.43 |
| 2002-03-14 | 34.43 |
| 2002-03-13 | 34.43 |
| 2002-03-12 | 34.43 |
| 2002-03-11 | 34.43 |
| 2002-03-08 | 34.43 |
| 2002-03-07 | 34.43 |
| 2002-03-06 | 34.43 |
| 2002-03-05 | 34.43 |
| 2002-03-04 | 34.43 |
| 2002-03-01 | 34.43 |
| 2002-02-28 | 36.04 |
| 2002-02-27 | 36.04 |
| 2002-02-26 | 36.04 |
| 2002-02-25 | 36.04 |
| 2002-02-22 | 36.04 |
| 2002-02-21 | 36.85 |
| 2002-02-20 | 36.85 |
| 2002-02-19 | 36.85 |
| 2002-02-18 | 36.85 |
| 2002-02-15 | 36.85 |
| 2002-02-11 | 36.85 |
| 2002-02-08 | 36.85 |
| 2002-02-07 | 36.85 |
| 2002-02-06 | 36.85 |
| 2002-02-05 | 36.85 |
| 2002-02-04 | 36.85 |
| 2002-02-01 | 36.85 |
| 2002-01-31 | 36.85 |
| 2002-01-30 | 36.85 |
| 2002-01-29 | 36.85 |
| 2002-01-28 | 36.85 |
| 2002-01-25 | 36.85 |
| 2002-01-24 | 36.85 |
| 2002-01-23 | 36.85 |
| 2002-01-22 | 36.85 |
| 2002-01-21 | 36.85 |
| 2002-01-18 | 36.85 |
| 2002-01-17 | 36.85 |
| 2002-01-16 | 36.85 |
| 2002-01-15 | 36.85 |
| 2002-01-14 | 36.85 |
| 2002-01-11 | 36.85 |
| 2002-01-10 | 36.85 |
| 2002-01-09 | 36.85 |
| 2002-01-08 | 32.82 |
| 2002-01-07 | 28.80 |
| 2002-01-04 | 28.80 |
| 2002-01-03 | 28.80 |
| 2002-01-02 | 28.80 |
| 2001-12-31 | 28.80 |
| 2001-12-28 | 28.80 |
| 2001-12-27 | 28.80 |
| 2001-12-24 | 28.80 |
| 2001-12-21 | 26.44 |
| 2001-12-20 | 26.44 |
| 2001-12-19 | 27.23 |
| 2001-12-18 | 27.23 |
| 2001-12-17 | 27.23 |
| 2001-12-14 | 27.23 |
| 2001-12-13 | 25.66 |
| 2001-12-12 | 25.66 |
| 2001-12-11 | 27.23 |
| 2001-12-10 | 28.80 |
| 2001-12-07 | 28.80 |
| 2001-12-06 | 28.80 |
| 2001-12-05 | 28.80 |
| 2001-12-04 | 28.80 |
| 2001-12-03 | 28.01 |
| 2001-11-30 | 28.01 |
| 2001-11-29 | 28.01 |
| 2001-11-28 | 24.09 |
| 2001-11-27 | 28.80 |
| 2001-11-26 | 25.66 |
| 2001-11-23 | 27.23 |
| 2001-11-22 | 27.23 |
| 2001-11-21 | 27.23 |
| 2001-11-20 | 27.23 |
| 2001-11-19 | 27.23 |
| 2001-11-16 | 27.23 |
| 2001-11-15 | 27.23 |
| 2001-11-14 | 27.23 |
| 2001-11-13 | 27.23 |
| 2001-11-12 | 27.23 |
| 2001-11-09 | 27.23 |
| 2001-11-08 | 27.23 |
| 2001-11-07 | 27.23 |
| 2001-11-06 | 27.23 |
| 2001-11-05 | 27.23 |
| 2001-11-02 | 27.23 |
| 2001-11-01 | 27.23 |
| 2001-10-31 | 27.23 |
| 2001-10-30 | 27.23 |
| 2001-10-29 | 27.23 |
| 2001-10-26 | 27.23 |
| 2001-10-24 | 27.23 |
| 2001-10-23 | 27.23 |
| 2001-10-22 | 27.23 |
| 2001-10-19 | 27.23 |
| 2001-10-18 | 27.23 |
| 2001-10-17 | 27.23 |
| 2001-10-16 | 27.23 |
| 2001-10-15 | 27.23 |
| 2001-10-12 | 27.23 |
| 2001-10-11 | 27.23 |
| 2001-10-10 | 27.23 |
| 2001-10-09 | 27.23 |
| 2001-10-08 | 27.23 |
| 2001-10-05 | 27.23 |
| 2001-10-04 | 27.23 |
| 2001-10-03 | 27.23 |
| 2001-09-28 | 27.23 |
| 2001-09-27 | 27.23 |
| 2001-09-26 | 27.23 |
| 2001-09-25 | 27.23 |
| 2001-09-24 | 27.23 |
| 2001-09-21 | 27.23 |
| 2001-09-20 | 27.23 |
| 2001-09-19 | 27.23 |
| 2001-09-18 | 27.23 |
| 2001-09-17 | 25.66 |
| 2001-09-14 | 27.23 |
| 2001-09-13 | 27.23 |
| 2001-09-12 | 29.58 |
| 2001-09-11 | 29.58 |
| 2001-09-10 | 29.58 |
| 2001-09-07 | 29.58 |
| 2001-09-06 | 29.58 |
| 2001-09-05 | 29.58 |
| 2001-09-04 | 29.58 |
| 2001-09-03 | 29.58 |
| 2001-08-31 | 29.58 |
| 2001-08-30 | 29.58 |
| 2001-08-29 | 29.58 |
| 2001-08-28 | 29.58 |
| 2001-08-27 | 29.58 |
| 2001-08-24 | 29.58 |
| 2001-08-23 | 29.58 |
| 2001-08-22 | 29.58 |
| 2001-08-21 | 29.58 |
| 2001-08-20 | 29.58 |
| 2001-08-17 | 29.58 |
| 2001-08-16 | 29.58 |
| 2001-08-15 | 29.58 |
| 2001-08-14 | 28.10 |
| 2001-08-13 | 28.10 |
| 2001-08-10 | 31.06 |
| 2001-08-09 | 31.06 |
| 2001-08-08 | 31.06 |
| 2001-08-07 | 31.06 |
| 2001-08-06 | 31.06 |
| 2001-08-03 | 31.06 |
| 2001-08-02 | 31.06 |
| 2001-08-01 | 31.06 |
| 2001-07-31 | 29.58 |
| 2001-07-30 | 29.58 |
| 2001-07-27 | 29.58 |
| 2001-07-26 | 29.58 |
| 2001-07-24 | 29.58 |
| 2001-07-23 | 29.58 |
| 2001-07-20 | 28.84 |
| 2001-07-19 | 27.36 |
| 2001-07-18 | 27.36 |
| 2001-07-17 | 27.36 |
| 2001-07-16 | 27.36 |
| 2001-07-13 | 25.88 |
| 2001-07-12 | 25.88 |
| 2001-07-11 | 25.88 |
| 2001-07-10 | 23.66 |
| 2001-07-09 | 23.66 |
| 2001-07-05 | 23.66 |
| 2001-07-04 | 23.66 |
| 2001-07-03 | 23.66 |
| 2001-06-29 | 23.66 |
| 2001-06-28 | 23.66 |
| 2001-06-27 | 23.66 |
| 2001-06-26 | 23.66 |
| 2001-06-22 | 23.66 |
| 2001-06-21 | 23.66 |
| 2001-06-20 | 23.66 |
| 2001-06-19 | 23.66 |
| 2001-06-18 | 23.66 |
| 2001-06-15 | 23.66 |
| 2001-06-14 | 23.66 |
| 2001-06-13 | 23.66 |
| 2001-06-12 | 23.66 |
| 2001-06-11 | 23.66 |
| 2001-06-08 | 23.66 |
| 2001-06-07 | 23.66 |
| 2001-06-06 | 23.66 |
| 2001-06-05 | 23.66 |
| 2001-06-04 | 23.66 |
| 2001-06-01 | 23.66 |
| 2001-05-31 | 24.40 |
| 2001-05-30 | 24.40 |
| 2001-05-29 | 20.70 |
| 2001-05-28 | 23.66 |
| 2001-05-25 | 23.66 |
| 2001-05-24 | 23.66 |
| 2001-05-23 | 23.66 |
| 2001-05-22 | 23.66 |
| 2001-05-21 | 23.66 |
| 2001-05-18 | 23.66 |
| 2001-05-17 | 23.66 |
| 2001-05-16 | 23.66 |
| 2001-05-15 | 23.66 |
| 2001-05-14 | 23.66 |
| 2001-05-11 | 23.66 |
| 2001-05-10 | 23.66 |
| 2001-05-09 | 23.66 |
| 2001-05-08 | 23.66 |
| 2001-05-07 | 23.66 |
| 2001-05-04 | 23.66 |
| 2001-05-03 | 23.66 |
| 2001-05-02 | 23.66 |
| 2001-04-27 | 23.66 |
| 2001-04-26 | 23.66 |
| 2001-04-25 | 23.66 |
| 2001-04-24 | 21.44 |
| 2001-04-23 | 21.44 |
| 2001-04-20 | 21.44 |
| 2001-04-19 | 21.44 |
| 2001-04-18 | 21.44 |
| 2001-04-17 | 21.44 |
| 2001-04-12 | 21.44 |
| 2001-04-11 | 21.44 |
| 2001-04-10 | 21.44 |
| 2001-04-09 | 21.44 |
| 2001-04-06 | 21.44 |
| 2001-04-04 | 21.44 |
| 2001-04-03 | 21.44 |
| 2001-04-02 | 21.44 |
| 2001-03-30 | 21.44 |
| 2001-03-29 | 21.44 |
| 2001-03-28 | 21.44 |
| 2001-03-27 | 24.40 |
| 2001-03-26 | 24.40 |
| 2001-03-23 | 24.40 |
| 2001-03-22 | 24.40 |
| 2001-03-21 | 27.36 |
| 2001-03-20 | 27.36 |
| 2001-03-19 | 27.36 |
| 2001-03-16 | 28.10 |
| 2001-03-15 | 28.84 |
| 2001-03-14 | 28.84 |
| 2001-03-13 | 28.84 |
| 2001-03-12 | 28.84 |
| 2001-03-09 | 24.40 |
| 2001-03-08 | 24.40 |
| 2001-03-07 | 23.66 |
| 2001-03-06 | 22.92 |
| 2001-03-05 | 22.92 |
| 2001-03-02 | 22.92 |
| 2001-03-01 | 22.92 |
| 2001-02-28 | 22.92 |
| 2001-02-27 | 22.92 |
| 2001-02-26 | 22.92 |
| 2001-02-23 | 22.92 |
| 2001-02-22 | 22.18 |
| 2001-02-21 | 21.44 |
| 2001-02-20 | 21.44 |
| 2001-02-19 | 21.44 |
| 2001-02-16 | 21.44 |
| 2001-02-15 | 21.44 |
| 2001-02-14 | 19.96 |
| 2001-02-13 | 19.96 |
| 2001-02-12 | 17.74 |
| 2001-02-09 | 17.74 |
| 2001-02-08 | 17.00 |
| 2001-02-07 | 17.00 |
| 2001-02-06 | 16.25 |
| 2001-02-05 | 16.25 |
| 2001-02-02 | 17.00 |
| 2001-02-01 | 17.00 |
| 2001-01-31 | 14.77 |
| 2001-01-30 | 14.77 |
| 2001-01-29 | 14.77 |
| 2001-01-23 | 14.77 |
| 2001-01-22 | 14.77 |
| 2001-01-19 | 13.29 |
| 2001-01-18 | 13.29 |
| 2001-01-17 | 13.29 |
| 2001-01-16 | 13.29 |
| 2001-01-15 | 13.29 |
| 2001-01-12 | 13.29 |
| 2001-01-11 | 13.29 |
| 2001-01-10 | 13.29 |
| 2001-01-09 | 13.29 |
| 2001-01-08 | 10.33 |
| 2001-01-05 | 10.33 |
| 2001-01-04 | 8.11 |
| 2001-01-03 | 5.89 |
| 2001-01-02 | 5.89 |
| 2000-12-29 | 5.89 |
| 2000-12-28 | 5.15 |
| 2000-12-27 | 5.15 |
| 2000-12-22 | 5.15 |
| 2000-12-21 | 5.15 |
| 2000-12-20 | 5.15 |
| 2000-12-19 | 5.15 |
| 2000-12-18 | 5.15 |
| 2000-12-15 | 5.15 |
| 2000-12-14 | 5.15 |
| 2000-12-13 | 5.15 |
| 2000-12-12 | 5.15 |
| 2000-12-11 | 4.43 |
| 2000-12-08 | 4.43 |
| 2000-12-07 | 2.99 |
| 2000-12-06 | 2.27 |
| 2000-12-05 | 2.27 |
| 2000-12-04 | 2.27 |
| 2000-12-01 | 2.27 |
| 2000-11-30 | 2.27 |
| 2000-11-29 | 2.27 |
| 2000-11-28 | 2.27 |
| 2000-11-27 | 2.27 |
| 2000-11-24 | 3.71 |
| 2000-11-23 | 3.71 |
| 2000-11-22 | 0.83 |
| 2000-11-21 | 3.71 |
| 2000-11-20 | 4.43 |
| 2000-11-17 | 5.15 |
| 2000-11-16 | 5.15 |
| 2000-11-15 | 5.15 |
| 2000-11-14 | 5.15 |
| 2000-11-13 | 5.15 |
| 2000-11-10 | 5.15 |
| 2000-11-09 | 5.15 |
| 2000-11-08 | 5.87 |
| 2000-11-07 | 5.87 |
| 2000-11-06 | 5.87 |
| 2000-11-03 | 2.99 |
| 2000-11-02 | 3.71 |
| 2000-11-01 | 2.27 |
| 2000-10-31 | 2.27 |
| 2000-10-30 | 2.27 |
| 2000-10-27 | 2.27 |
| 2000-10-26 | 2.27 |
| 2000-10-25 | 2.27 |
| 2000-10-24 | 0.83 |
| 2000-10-23 | 0.83 |
| 2000-10-20 | 0.83 |
| 2000-10-19 | 0.83 |
| 2000-10-18 | 0.83 |
| 2000-10-17 | 0.83 |
| 2000-10-16 | 5.87 |
| 2000-10-13 | 5.87 |
| 2000-10-12 | 5.87 |
| 2000-10-11 | 5.87 |
| 2000-10-10 | 5.87 |
| 2000-10-09 | 5.87 |
| 2000-10-05 | -2.05 |
| 2000-10-04 | -2.05 |
| 2000-10-03 | -2.05 |
| 2000-09-29 | -0.61 |
| 2000-09-28 | -2.05 |
| 2000-09-27 | -2.05 |
| 2000-09-26 | -2.05 |
| 2000-09-25 | -2.05 |
| 2000-09-22 | -2.05 |
| 2000-09-21 | -2.05 |
| 2000-09-20 | -2.05 |
| 2000-09-19 | -2.05 |
| 2000-09-18 | -2.05 |
| 2000-09-15 | -2.05 |
| 2000-09-14 | -2.05 |
| 2000-09-12 | 4.43 |
| 2000-09-11 | 4.43 |
| 2000-09-08 | 4.43 |
| 2000-09-07 | 3.06 |
| 2000-09-06 | 4.43 |
| 2000-09-05 | 5.11 |
| 2000-09-04 | 5.11 |
| 2000-09-01 | 5.11 |
| 2000-08-31 | 5.11 |
| 2000-08-30 | 5.11 |
| 2000-08-29 | 5.11 |
| 2000-08-28 | 5.11 |
| 2000-08-25 | 5.11 |
| 2000-08-24 | 5.11 |
| 2000-08-23 | 2.38 |
| 2000-08-22 | -1.03 |
| 2000-08-21 | -1.72 |
| 2000-08-18 | -1.72 |
| 2000-08-17 | -1.72 |
| 2000-08-16 | -1.72 |
| 2000-08-15 | -1.72 |
| 2000-08-14 | -4.45 |
| 2000-08-11 | -4.45 |
| 2000-08-10 | -4.45 |
| 2000-08-09 | -4.45 |
| 2000-08-08 | -5.81 |
| 2000-08-07 | -5.81 |
| 2000-08-04 | -5.81 |
| 2000-08-03 | -5.81 |
| 2000-08-02 | -5.81 |
| 2000-08-01 | -4.45 |
| 2000-07-31 | -4.45 |
| 2000-07-28 | -4.45 |
| 2000-07-27 | -4.45 |
| 2000-07-26 | -4.45 |
| 2000-07-25 | -5.81 |
| 2000-07-24 | -7.18 |
| 2000-07-21 | -7.86 |
| 2000-07-20 | -9.22 |
| 2000-07-19 | -9.22 |
| 2000-07-18 | -9.22 |
| 2000-07-17 | -9.22 |
| 2000-07-14 | -11.27 |
| 2000-07-13 | -11.27 |
| 2000-07-12 | -16.73 |
| 2000-07-11 | -19.46 |
| 2000-07-10 | -19.46 |
| 2000-07-07 | -21.51 |
| 2000-07-06 | -21.51 |
| 2000-07-05 | -21.51 |
| 2000-07-04 | -21.51 |
| 2000-07-03 | -21.51 |
| 2000-06-30 | -21.51 |
| 2000-06-29 | -21.51 |
| 2000-06-28 | -21.51 |
| 2000-06-27 | -21.51 |
| 2000-06-26 | -21.51 |
| 2000-06-23 | -21.51 |
| 2000-06-22 | -21.51 |
| 2000-06-21 | -21.51 |
| 2000-06-20 | -21.51 |
| 2000-06-19 | -21.51 |
| 2000-06-16 | -21.51 |
| 2000-06-15 | -21.51 |
| 2000-06-14 | -21.51 |
| 2000-06-13 | -21.51 |
| 2000-06-12 | -21.51 |
| 2000-06-09 | -21.51 |
| 2000-06-08 | -18.10 |
| 2000-06-07 | -18.10 |
| 2000-06-05 | -20.83 |
| 2000-06-02 | -20.83 |
| 2000-06-01 | -20.83 |
| 2000-05-31 | -20.83 |
| 2000-05-30 | -20.83 |
| 2000-05-29 | -19.46 |
| 2000-05-26 | -19.46 |
| 2000-05-25 | -19.46 |
| 2000-05-24 | -17.41 |
| 2000-05-23 | -17.41 |
| 2000-05-22 | -17.41 |
| 2000-05-19 | -17.41 |
| 2000-05-18 | -17.41 |
| 2000-05-17 | -17.41 |
| 2000-05-16 | -16.73 |
| 2000-05-15 | -16.73 |
| 2000-05-12 | -14.68 |
| 2000-05-10 | -14.68 |
| 2000-05-09 | -14.68 |
| 2000-05-08 | -14.68 |
| 2000-05-05 | -14.68 |
| 2000-05-04 | -14.68 |
| 2000-05-03 | -14.68 |
| 2000-05-02 | -14.68 |
| 2000-04-28 | -14.68 |
| 2000-04-27 | -14.68 |
| 2000-04-26 | -14.68 |
| 2000-04-25 | -14.68 |
| 2000-04-20 | -14.68 |
| 2000-04-19 | -14.68 |
| 2000-04-18 | -14.68 |
| 2000-04-17 | -14.68 |
| 2000-04-14 | -14.68 |
| 2000-04-13 | -14.68 |
| 2000-04-12 | -14.68 |
| 2000-04-11 | -14.68 |
| 2000-04-10 | -14.68 |
| 2000-04-07 | -11.27 |
| 2000-04-06 | -11.27 |
| 2000-04-05 | -11.27 |
| 2000-04-03 | -11.27 |
| 2000-03-31 | -8.54 |
| 2000-03-30 | -8.54 |
| 2000-03-29 | -8.54 |
| 2000-03-28 | -8.54 |
| 2000-03-27 | -7.86 |
| 2000-03-24 | -7.86 |
| 2000-03-23 | -4.45 |
| 2000-03-22 | -4.45 |
| 2000-03-21 | -4.45 |
| 2000-03-20 | -4.45 |
| 2000-03-17 | -4.45 |
| 2000-03-16 | -4.45 |
| 2000-03-15 | -4.45 |
| 2000-03-14 | -4.45 |
| 2000-03-13 | -4.45 |
| 2000-03-10 | -4.45 |
| 2000-03-09 | -4.45 |
| 2000-03-08 | -4.45 |
| 2000-03-07 | -4.45 |
| 2000-03-06 | -4.45 |
| 2000-03-03 | -4.45 |
| 2000-03-02 | -4.45 |
| 2000-03-01 | -3.08 |
| 2000-02-29 | -5.81 |
| 2000-02-28 | -5.81 |
| 2000-02-25 | -5.81 |
| 2000-02-24 | -6.49 |
| 2000-02-23 | -6.49 |
| 2000-02-22 | -6.49 |
| 2000-02-21 | -6.49 |
| 2000-02-18 | -6.49 |
| 2000-02-17 | -6.49 |
| 2000-02-16 | -6.49 |
| 2000-02-15 | -6.49 |
| 2000-02-14 | -6.49 |
| 2000-02-11 | -6.49 |
| 2000-02-10 | -6.49 |
| 2000-02-09 | -6.49 |
| 2000-02-08 | -4.45 |
| 2000-02-03 | -4.45 |
| 2000-02-02 | -4.45 |
| 2000-02-01 | -4.45 |
| 2000-01-31 | -4.45 |
| 2000-01-28 | -4.45 |
| 2000-01-27 | -4.45 |
| 2000-01-26 | -4.45 |
| 2000-01-25 | -4.45 |
| 2000-01-24 | -4.45 |
| 2000-01-21 | -4.45 |
| 2000-01-20 | -4.45 |
| 2000-01-19 | -4.45 |
| 2000-01-18 | -4.45 |
| 2000-01-17 | -4.45 |
| 2000-01-14 | -3.08 |
| 2000-01-13 | -3.08 |
| 2000-01-12 | -3.08 |
| 2000-01-11 | -3.08 |
| 2000-01-10 | -3.08 |
| 2000-01-07 | -3.08 |
| 2000-01-06 | -3.08 |
| 2000-01-05 | -3.08 |
| 2000-01-04 | -3.08 |
| 2000-01-03 | -3.08 |
| 1999-12-30 | -5.77 |
| 1999-12-29 | -5.77 |
| 1999-12-28 | -4.43 |
| 1999-12-24 | -4.43 |
| 1999-12-23 | -4.43 |
| 1999-12-22 | -4.43 |
| 1999-12-21 | -4.43 |
| 1999-12-20 | -5.77 |
| 1999-12-17 | -4.43 |
| 1999-12-16 | -4.43 |
| 1999-12-15 | -4.43 |
| 1999-12-14 | -4.43 |
| 1999-12-13 | -5.77 |
| 1999-12-10 | -7.12 |
| 1999-12-09 | -8.46 |
| 1999-12-08 | -8.46 |
| 1999-12-07 | -9.14 |
| 1999-12-06 | -9.14 |
| 1999-12-03 | -11.16 |
| 1999-12-02 | -12.50 |
| 1999-12-01 | -11.16 |
| 1999-11-30 | -11.16 |
| 1999-11-29 | -11.16 |
| 1999-11-26 | -11.16 |
| 1999-11-25 | -11.16 |
| 1999-11-24 | -11.16 |
| 1999-11-23 | -11.16 |
| 1999-11-22 | -11.16 |
| 1999-11-19 | -10.48 |
| 1999-11-18 | -12.50 |
| 1999-11-17 | -11.16 |
| 1999-11-16 | -13.85 |
| 1999-11-15 | -13.85 |
| 1999-11-12 | -15.87 |
| 1999-11-11 | -12.50 |
| 1999-11-10 | -9.14 |
| 1999-11-09 | -11.83 |
| 1999-11-08 | -12.50 |
| 1999-11-05 | -12.50 |
| 1999-11-04 | -12.50 |
| 1999-11-03 | -15.20 |
| 1999-11-02 | -15.20 |
| 1999-11-01 | -15.20 |
| 1999-10-29 | -15.20 |
| 1999-10-28 | -15.20 |
| 1999-10-27 | -15.20 |
| 1999-10-26 | -15.20 |
| 1999-10-25 | -15.20 |
| 1999-10-22 | -15.87 |
| 1999-10-21 | -17.89 |
| 1999-10-20 | -17.89 |
| 1999-10-19 | -16.54 |
| 1999-10-15 | -16.54 |
| 1999-10-14 | -15.87 |
| 1999-10-13 | -15.87 |
| 1999-10-12 | -15.87 |
| 1999-10-11 | -15.20 |
| 1999-10-08 | -17.21 |
| 1999-10-07 | -15.87 |
| 1999-10-06 | -16.54 |
| 1999-10-05 | -17.21 |
| 1999-10-04 | -17.89 |
| 1999-09-30 | -19.23 |
| 1999-09-29 | -19.23 |
| 1999-09-28 | -19.23 |
| 1999-09-27 | -19.23 |
| 1999-09-24 | -19.23 |
| 1999-09-23 | -19.23 |
| 1999-09-22 | -19.23 |
| 1999-09-21 | -16.54 |
| 1999-09-20 | -16.54 |
| 1999-09-17 | -16.54 |
| 1999-09-15 | -17.89 |
| 1999-09-14 | -14.52 |
| 1999-09-13 | -15.20 |
| 1999-09-10 | -15.87 |
| 1999-09-09 | -17.89 |
| 1999-09-08 | -19.23 |
| 1999-09-07 | -19.23 |
| 1999-09-06 | -20.52 |
| 1999-09-03 | -21.16 |
| 1999-09-02 | -21.16 |
| 1999-09-01 | -21.16 |
| 1999-08-31 | -21.80 |
| 1999-08-30 | -21.80 |
| 1999-08-27 | -23.08 |
| 1999-08-26 | -23.08 |
| 1999-08-25 | -25.00 |
| 1999-08-24 | -25.00 |
| 1999-08-23 | -25.00 |
| 1999-08-20 | -25.00 |
| 1999-08-19 | -25.00 |
| 1999-08-18 | -25.00 |
| 1999-08-17 | -25.00 |
| 1999-08-16 | -25.00 |
| 1999-08-13 | -25.00 |
| 1999-08-12 | -25.64 |
| 1999-08-11 | -25.64 |
| 1999-08-10 | -25.00 |
| 1999-08-09 | -23.72 |
| 1999-08-06 | -23.72 |
| 1999-08-05 | -23.72 |
| 1999-08-04 | -20.52 |
| 1999-08-03 | -22.44 |
| 1999-08-02 | -22.44 |
| 1999-07-30 | -23.72 |
| 1999-07-29 | -25.64 |
| 1999-07-28 | -25.64 |
| 1999-07-27 | -27.57 |
| 1999-07-26 | -26.93 |
| 1999-07-23 | -28.21 |
| 1999-07-22 | -26.28 |
| 1999-07-21 | -27.57 |
| 1999-07-20 | -27.57 |
| 1999-07-19 | -27.57 |
| 1999-07-16 | -30.13 |
| 1999-07-15 | -30.13 |
| 1999-07-14 | -30.13 |
| 1999-07-13 | -30.13 |
| 1999-07-12 | -30.13 |
| 1999-07-09 | -30.77 |
| 1999-07-08 | -32.05 |
| 1999-07-07 | -29.49 |
| 1999-07-06 | -29.49 |
| 1999-07-05 | -29.49 |
| 1999-07-02 | -30.77 |
| 1999-06-30 | -30.77 |
| 1999-06-29 | -32.05 |
| 1999-06-28 | -31.41 |
| 1999-06-25 | -31.41 |
| 1999-06-24 | -30.77 |
| 1999-06-23 | -30.77 |
| 1999-06-22 | -32.05 |
| 1999-06-21 | -32.69 |
| 1999-06-17 | -34.62 |
| 1999-06-16 | -34.62 |
| 1999-06-15 | -34.62 |
| 1999-06-14 | -34.62 |
| 1999-06-11 | -34.62 |
| 1999-06-10 | -35.26 |
| 1999-06-09 | -37.82 |
| 1999-06-08 | -37.82 |
| 1999-06-07 | -35.90 |
| 1999-06-04 | -35.90 |
| 1999-06-03 | -33.98 |
| 1999-06-02 | -33.98 |
| 1999-06-01 | -33.34 |
| 1999-05-31 | -30.77 |
| 1999-05-28 | -32.05 |
| 1999-05-27 | -32.69 |
| 1999-05-26 | -38.46 |
| 1999-05-25 | -39.75 |
| 1999-05-24 | -40.39 |
| 1999-05-21 | -40.39 |
| 1999-05-20 | -39.10 |
| 1999-05-19 | -38.46 |
| 1999-05-18 | -38.46 |
| 1999-05-17 | -38.46 |
| 1999-05-14 | -38.46 |
| 1999-05-13 | -41.67 |
| 1999-05-12 | -41.67 |
| 1999-05-11 | -41.67 |
| 1999-05-10 | -40.39 |
| 1999-05-07 | -40.39 |
| 1999-05-06 | -39.10 |
| 1999-05-05 | -39.10 |
| 1999-05-04 | -39.10 |
| 1999-05-03 | -39.10 |
| 1999-04-30 | -39.10 |
| 1999-04-29 | -37.82 |
| 1999-04-28 | -37.82 |
| 1999-04-27 | -37.82 |
| 1999-04-26 | -37.82 |
| 1999-04-23 | -37.82 |
| 1999-04-22 | -38.46 |
| 1999-04-21 | -39.75 |
| 1999-04-20 | -42.31 |
| 1999-04-19 | -42.31 |
| 1999-04-16 | -42.31 |
| 1999-04-15 | -47.44 |
| 1999-04-14 | -49.36 |
| 1999-04-13 | -49.36 |
| 1999-04-12 | -49.36 |
| 1999-04-09 | -49.36 |
| 1999-04-08 | -49.36 |
| 1999-04-07 | -49.36 |
| 1999-04-01 | -49.36 |
| 1999-03-31 | -49.36 |
| 1999-03-30 | -49.36 |
| 1999-03-29 | -49.36 |
| 1999-03-26 | -49.36 |
| 1999-03-25 | -49.36 |
| 1999-03-24 | -49.36 |
| 1999-03-23 | -49.36 |
| 1999-03-22 | -46.80 |
| 1999-03-19 | -46.80 |
| 1999-03-18 | -46.80 |
| 1999-03-17 | -46.80 |
| 1999-03-16 | -50.00 |
| 1999-03-15 | -50.64 |
| 1999-03-12 | -50.64 |
| 1999-03-11 | -51.28 |
| 1999-03-10 | -51.28 |
| 1999-03-09 | -51.28 |
| 1999-03-08 | -51.28 |
| 1999-03-05 | -51.28 |
| 1999-03-04 | -51.28 |
| 1999-03-03 | -51.28 |
| 1999-03-02 | -47.44 |
| 1999-03-01 | -47.44 |
| 1999-02-26 | -47.44 |
| 1999-02-25 | -47.44 |
| 1999-02-24 | -47.44 |
| 1999-02-23 | -47.44 |
| 1999-02-22 | -47.44 |
| 1999-02-19 | -47.44 |
| 1999-02-15 | -47.44 |
| 1999-02-12 | -47.44 |
| 1999-02-11 | -47.44 |
| 1999-02-10 | -47.44 |
| 1999-02-09 | -47.44 |
| 1999-02-08 | -44.87 |
| 1999-02-05 | -44.87 |
| 1999-02-04 | -44.87 |
| 1999-02-03 | -44.87 |
| 1999-02-02 | -44.87 |
| 1999-02-01 | -44.87 |
| 1999-01-29 | -44.87 |
| 1999-01-28 | -44.87 |
| 1999-01-27 | -44.87 |
| 1999-01-26 | -44.87 |
| 1999-01-25 | -44.87 |
| 1999-01-22 | -44.87 |
| 1999-01-21 | -44.87 |
| 1999-01-20 | -42.31 |
| 1999-01-19 | -42.31 |
| 1999-01-18 | -42.31 |
| 1999-01-15 | -42.31 |
| 1999-01-14 | -42.31 |
| 1999-01-13 | -42.31 |
| 1999-01-12 | -42.31 |
| 1999-01-11 | -42.31 |
| 1999-01-08 | -42.31 |
| 1999-01-07 | -42.31 |
| 1999-01-06 | -42.31 |
| 1999-01-05 | -42.31 |
| 1999-01-04 | -40.39 |
| 1998-12-31 | -40.39 |
| 1998-12-30 | -40.39 |
| 1998-12-29 | -38.46 |
| 1998-12-28 | -38.46 |
| 1998-12-24 | -37.18 |
| 1998-12-23 | -35.90 |
| 1998-12-22 | -34.62 |
| 1998-12-21 | -34.62 |
| 1998-12-18 | -34.62 |
| 1998-12-17 | -34.62 |
| 1998-12-16 | -34.62 |
| 1998-12-15 | -34.62 |
| 1998-12-14 | -34.62 |
| 1998-12-11 | -34.62 |
| 1998-12-10 | -34.62 |
| 1998-12-09 | -34.62 |
| 1998-12-08 | -34.62 |
| 1998-12-07 | -34.62 |
| 1998-12-04 | -32.05 |
| 1998-12-03 | -32.05 |
| 1998-12-02 | -32.05 |
| 1998-12-01 | -32.05 |
| 1998-11-30 | -32.05 |
| 1998-11-27 | -32.05 |
| 1998-11-26 | -32.05 |
| 1998-11-25 | -32.05 |
| 1998-11-24 | -32.05 |
| 1998-11-23 | -32.05 |
| 1998-11-20 | -32.05 |
| 1998-11-19 | -32.05 |
| 1998-11-18 | -33.34 |
| 1998-11-17 | -35.90 |
| 1998-11-16 | -35.90 |
| 1998-11-13 | -35.90 |
| 1998-11-12 | -33.98 |
| 1998-11-11 | -33.34 |
| 1998-11-10 | -32.05 |
| 1998-11-09 | -32.05 |
| 1998-11-06 | -32.05 |
| 1998-11-05 | -32.05 |
| 1998-11-04 | -32.05 |
| 1998-11-03 | -32.05 |
| 1998-11-02 | -32.05 |
| 1998-10-30 | -32.05 |
| 1998-10-29 | -34.62 |
| 1998-10-27 | -34.62 |
| 1998-10-26 | -37.18 |
| 1998-10-23 | -39.75 |
| 1998-10-22 | -39.75 |
| 1998-10-21 | -41.03 |
| 1998-10-20 | -42.31 |
| 1998-10-19 | -45.51 |
| 1998-10-16 | -46.80 |
| 1998-10-15 | -50.64 |
| 1998-10-14 | -51.28 |
| 1998-10-13 | -51.28 |
| 1998-10-12 | -51.28 |
| 1998-10-09 | -51.28 |
| 1998-10-08 | -51.28 |
| 1998-10-07 | -51.28 |
| 1998-10-05 | -51.28 |
| 1998-09-30 | -51.28 |
| 1998-09-29 | -51.28 |
| 1998-09-28 | -51.92 |
| 1998-09-25 | -51.92 |
| 1998-09-24 | -51.92 |
| 1998-09-23 | -51.92 |
| 1998-09-22 | -51.92 |
| 1998-09-21 | -51.92 |
| 1998-09-18 | -51.28 |
| 1998-09-17 | -51.28 |
| 1998-09-16 | -51.28 |
| 1998-09-15 | -51.28 |
| 1998-09-14 | -51.28 |
| 1998-09-11 | -51.28 |
| 1998-09-10 | -51.28 |
| 1998-09-09 | -51.28 |
| 1998-09-08 | -51.28 |
| 1998-09-07 | -51.92 |
| 1998-09-04 | -52.57 |
| 1998-09-03 | -52.57 |
| 1998-09-02 | -52.57 |
| 1998-09-01 | -53.19 |
| 1998-08-31 | -52.57 |
| 1998-08-28 | -52.57 |
| 1998-08-27 | -52.57 |
| 1998-08-26 | -52.57 |
| 1998-08-25 | -52.57 |
| 1998-08-24 | -52.57 |
| 1998-08-21 | -52.57 |
| 1998-08-20 | -52.57 |
| 1998-08-19 | -52.57 |
| 1998-08-18 | -52.57 |
| 1998-08-14 | -52.57 |
| 1998-08-13 | -52.57 |
| 1998-08-12 | -52.57 |
| 1998-08-11 | -52.57 |
| 1998-08-10 | -52.57 |
| 1998-08-07 | -52.57 |
| 1998-08-06 | -52.57 |
| 1998-08-05 | -52.57 |
| 1998-08-04 | -52.57 |
| 1998-08-03 | -52.57 |
| 1998-07-31 | -52.57 |
| 1998-07-30 | -53.19 |
| 1998-07-29 | -53.19 |
| 1998-07-28 | -53.19 |
| 1998-07-27 | -53.19 |
| 1998-07-24 | -53.19 |
| 1998-07-23 | -53.19 |
| 1998-07-22 | -53.19 |
| 1998-07-21 | -53.19 |
| 1998-07-20 | -53.81 |
| 1998-07-17 | -53.81 |
| 1998-07-16 | -51.32 |
| 1998-07-15 | -51.32 |
| 1998-07-14 | -51.32 |
| 1998-07-13 | -51.32 |
| 1998-07-10 | -48.20 |
| 1998-07-09 | -46.95 |
| 1998-07-08 | -46.32 |
| 1998-07-07 | -45.08 |
| 1998-07-06 | -45.08 |
| 1998-07-03 | -45.08 |
| 1998-07-02 | -45.08 |
| 1998-06-30 | -45.08 |
| 1998-06-29 | -45.08 |
| 1998-06-26 | -45.08 |
| 1998-06-25 | -44.45 |
| 1998-06-24 | -44.45 |
| 1998-06-23 | -43.83 |
| 1998-06-22 | -43.83 |
| 1998-06-19 | -43.83 |
| 1998-06-18 | -43.83 |
| 1998-06-17 | -41.96 |
| 1998-06-16 | -41.96 |
| 1998-06-15 | -40.71 |
| 1998-06-12 | -40.71 |
| 1998-06-11 | -40.71 |
| 1998-06-10 | -40.71 |
| 1998-06-09 | -40.71 |
| 1998-06-08 | -40.08 |
| 1998-06-05 | -40.08 |
| 1998-06-04 | -40.08 |
| 1998-06-03 | -37.59 |
| 1998-06-02 | -37.59 |
| 1998-06-01 | -35.09 |
| 1998-05-29 | -35.09 |
| 1998-05-28 | -35.09 |
| 1998-05-27 | -33.22 |
| 1998-05-26 | -33.22 |
| 1998-05-25 | -33.22 |
| 1998-05-22 | -33.22 |
| 1998-05-21 | -33.22 |
| 1998-05-20 | -33.22 |
| 1998-05-19 | -30.72 |
| 1998-05-18 | -30.72 |
| 1998-05-15 | -30.72 |
| 1998-05-14 | -30.72 |
| 1998-05-13 | -30.72 |
| 1998-05-12 | -30.72 |
| 1998-05-11 | -30.72 |
| 1998-05-08 | -30.72 |
| 1998-05-07 | -30.72 |
| 1998-05-06 | -30.72 |
| 1998-05-05 | -30.72 |
| 1998-05-04 | -28.85 |
| 1998-05-01 | -28.85 |
| 1998-04-30 | -28.85 |
| 1998-04-29 | -26.35 |
| 1998-04-28 | -26.35 |
| 1998-04-27 | -26.35 |
| 1998-04-24 | -26.35 |
| 1998-04-23 | -26.35 |
| 1998-04-22 | -26.35 |
| 1998-04-21 | -25.10 |
| 1998-04-20 | -25.73 |
| 1998-04-17 | -25.73 |
| 1998-04-16 | -25.73 |
| 1998-04-15 | -26.98 |
| 1998-04-14 | -29.47 |
| 1998-04-09 | -30.72 |
| 1998-04-08 | -31.35 |
| 1998-04-07 | -31.35 |
| 1998-04-03 | -31.35 |
| 1998-04-02 | -31.35 |
| 1998-04-01 | -30.72 |
| 1998-03-31 | -30.10 |
| 1998-03-30 | -30.10 |
| 1998-03-27 | -30.72 |
| 1998-03-26 | -30.72 |
| 1998-03-25 | -31.35 |
| 1998-03-24 | -31.35 |
| 1998-03-23 | -31.35 |
| 1998-03-20 | -31.35 |
| 1998-03-19 | -31.35 |
| 1998-03-18 | -31.35 |
| 1998-03-17 | -28.85 |
| 1998-03-16 | -28.85 |
| 1998-03-13 | -26.35 |
| 1998-03-12 | -22.61 |
| 1998-03-11 | -22.61 |
| 1998-03-10 | -22.61 |
| 1998-03-09 | -18.86 |
| 1998-03-06 | -18.86 |
| 1998-03-05 | -18.86 |
| 1998-03-04 | -18.86 |
| 1998-03-03 | -18.86 |
| 1998-03-02 | -20.11 |
| 1998-02-27 | -21.36 |
| 1998-02-26 | -22.61 |
| 1998-02-25 | -27.60 |
| 1998-02-24 | -25.10 |
| 1998-02-23 | -25.10 |
| 1998-02-20 | -25.10 |
| 1998-02-19 | -25.10 |
| 1998-02-18 | -25.10 |
| 1998-02-17 | -25.10 |
| 1998-02-16 | -25.10 |
| 1998-02-13 | -22.61 |
| 1998-02-12 | -15.74 |
| 1998-02-11 | -15.74 |
| 1998-02-10 | -18.86 |
| 1998-02-09 | -18.86 |
| 1998-02-06 | -25.10 |
| 1998-02-05 | -25.10 |
| 1998-02-04 | -25.10 |
| 1998-02-03 | -25.10 |
| 1998-02-02 | -25.10 |
| 1998-01-27 | -30.72 |
| 1998-01-26 | -30.72 |
| 1998-01-23 | -30.72 |
| 1998-01-22 | -28.22 |
| 1998-01-21 | -28.22 |
| 1998-01-20 | -28.22 |
| 1998-01-19 | -28.22 |
| 1998-01-16 | -28.22 |
| 1998-01-15 | -28.22 |
| 1998-01-14 | -28.22 |
| 1998-01-13 | -28.22 |
| 1998-01-12 | -15.12 |
| 1998-01-09 | -13.25 |
| 1998-01-08 | -10.75 |
| 1998-01-07 | -10.75 |
| 1998-01-06 | -7.82 |
| 1998-01-05 | -7.82 |
| 1998-01-02 | -7.82 |
| 1997-12-31 | -7.82 |
| 1997-12-30 | -7.82 |
| 1997-12-29 | -7.20 |
| 1997-12-24 | -7.20 |
| 1997-12-23 | -4.74 |
| 1997-12-22 | -2.28 |
| 1997-12-19 | 0.17 |
| 1997-12-18 | 2.63 |
| 1997-12-17 | 2.63 |
| 1997-12-16 | 2.63 |
| 1997-12-15 | 2.63 |
| 1997-12-12 | 2.63 |
| 1997-12-11 | 2.63 |
| 1997-12-10 | 2.63 |
| 1997-12-09 | 2.63 |
| 1997-12-08 | 2.63 |
| 1997-12-05 | 2.63 |
| 1997-12-04 | 2.63 |
| 1997-12-03 | 2.63 |
| 1997-12-02 | 2.63 |
| 1997-12-01 | 2.63 |
| 1997-11-28 | 2.63 |
| 1997-11-27 | 2.63 |
| 1997-11-26 | 2.63 |
| 1997-11-25 | 2.63 |
| 1997-11-24 | 2.63 |
| 1997-11-21 | 2.63 |
| 1997-11-20 | 2.63 |
| 1997-11-19 | 2.63 |
| 1997-11-18 | 2.63 |
| 1997-11-17 | 2.63 |
| 1997-11-14 | 2.63 |
| 1997-11-13 | 2.63 |
| 1997-11-12 | 2.63 |
| 1997-11-11 | 2.63 |
| 1997-11-10 | 2.63 |
| 1997-11-07 | 2.63 |
| 1997-11-06 | 2.63 |
| 1997-11-05 | 2.63 |
| 1997-11-04 | 4.48 |
| 1997-11-03 | 4.48 |
| 1997-10-31 | 4.48 |
| 1997-10-30 | 4.48 |
| 1997-10-29 | 4.48 |
| 1997-10-28 | 4.48 |
| 1997-10-27 | 4.48 |
| 1997-10-24 | 4.48 |
| 1997-10-23 | 4.48 |
| 1997-10-22 | 10.62 |
| 1997-10-21 | 13.08 |
| 1997-10-20 | 16.77 |
| 1997-10-17 | 19.23 |
| 1997-10-16 | 16.77 |
| 1997-10-15 | 16.77 |
| 1997-10-14 | 20.45 |
| 1997-10-13 | 32.13 |
| 1997-10-09 | 32.13 |
| 1997-10-08 | 33.67 |
| 1997-10-07 | 33.67 |
| 1997-10-06 | 33.67 |
| 1997-10-03 | 33.67 |
| 1997-09-30 | 33.67 |
| 1997-09-29 | 32.13 |
| 1997-09-26 | 32.13 |
| 1997-09-25 | 32.13 |
| 1997-09-24 | 30.59 |
| 1997-09-23 | 30.59 |
| 1997-09-22 | 29.06 |
| 1997-09-19 | 22.91 |
| 1997-09-18 | 29.06 |
| 1997-09-16 | 29.06 |
| 1997-09-15 | 29.06 |
| 1997-09-12 | 22.91 |
| 1997-09-11 | 22.91 |
| 1997-09-10 | 22.91 |
| 1997-09-09 | 22.91 |
| 1997-09-08 | 22.91 |
| 1997-09-05 | 22.91 |
| 1997-09-04 | 21.68 |
| 1997-09-03 | 25.99 |
| 1997-09-02 | 16.64 |
| 1997-09-01 | 22.00 |
| 1997-08-29 | 26.46 |
| 1997-08-28 | 26.46 |
| 1997-08-27 | 30.93 |
| 1997-08-26 | 30.93 |
| 1997-08-25 | 30.93 |
| 1997-08-22 | 30.93 |
| 1997-08-21 | 30.93 |
| 1997-08-20 | 24.98 |
| 1997-08-19 | 29.44 |
| 1997-08-15 | 29.44 |
| 1997-08-14 | 29.44 |
| 1997-08-13 | 29.44 |
| 1997-08-12 | 30.93 |
| 1997-08-11 | 30.93 |
| 1997-08-08 | 33.90 |
| 1997-08-07 | 30.93 |
| 1997-08-06 | 35.39 |
| 1997-08-05 | 26.46 |
| 1997-08-04 | 24.98 |
| 1997-08-01 | 24.98 |
| 1997-07-31 | 23.49 |
| 1997-07-30 | 23.49 |
| 1997-07-29 | 22.00 |
| 1997-07-28 | 20.51 |
| 1997-07-25 | 20.51 |
| 1997-07-24 | 20.51 |
| 1997-07-23 | 22.00 |
| 1997-07-22 | 20.51 |
| 1997-07-21 | 22.00 |
| 1997-07-18 | 19.02 |
| 1997-07-17 | 19.02 |
| 1997-07-16 | 19.02 |
| 1997-07-15 | 23.49 |
| 1997-07-14 | 23.49 |
| 1997-07-11 | 19.02 |
| 1997-07-10 | 18.43 |
| 1997-07-09 | 19.02 |
| 1997-07-08 | 19.02 |
| 1997-07-07 | 19.02 |
| 1997-07-04 | 19.02 |
| 1997-07-03 | 19.02 |
| 1997-06-27 | 19.02 |
| 1997-06-26 | 19.02 |
| 1997-06-25 | 20.51 |
| 1997-06-24 | 22.00 |
| 1997-06-23 | 22.00 |
| 1997-06-20 | 20.51 |
| 1997-06-19 | 19.02 |
| 1997-06-18 | 19.02 |
| 1997-06-17 | 20.51 |
| 1997-06-16 | 19.02 |
| 1997-06-13 | 19.02 |
| 1997-06-12 | 19.02 |
| 1997-06-11 | 22.00 |
| 1997-06-10 | 22.00 |
| 1997-06-06 | 20.51 |
| 1997-06-05 | 19.02 |
| 1997-06-04 | 17.24 |
| 1997-06-03 | 16.64 |
| 1997-06-02 | 17.24 |
| 1997-05-30 | 17.24 |
| 1997-05-29 | 16.64 |
| 1997-05-28 | 17.83 |
| 1997-05-27 | 17.83 |
| 1997-05-26 | 18.43 |
| 1997-05-23 | 19.02 |
| 1997-05-22 | 18.43 |
| 1997-05-21 | 18.43 |
| 1997-05-20 | 19.02 |
| 1997-05-19 | 16.64 |
| 1997-05-16 | 16.64 |
| 1997-05-15 | 17.24 |
| 1997-05-14 | 20.51 |
| 1997-05-13 | 16.64 |
| 1997-05-12 | 15.45 |
| 1997-05-09 | 15.45 |
| 1997-05-08 | 14.86 |
| 1997-05-07 | 13.07 |
| 1997-05-06 | 16.05 |
| 1997-05-05 | 13.67 |
| 1997-05-02 | 13.07 |
| 1997-05-01 | 13.07 |
| 1997-04-30 | 13.07 |
| 1997-04-29 | 12.48 |
| 1997-04-28 | 11.29 |
| 1997-04-25 | 11.29 |
| 1997-04-24 | 11.29 |
| 1997-04-23 | 10.10 |
| 1997-04-22 | 9.50 |
| 1997-04-21 | 10.69 |
| 1997-04-18 | 10.69 |
| 1997-04-17 | 10.69 |
| 1997-04-16 | 10.69 |
| 1997-04-15 | 10.69 |
| 1997-04-14 | 12.48 |
| 1997-04-11 | 12.48 |
| 1997-04-10 | 12.48 |
| 1997-04-09 | 12.48 |
| 1997-04-08 | 12.48 |
| 1997-04-07 | 12.48 |
| 1997-04-04 | 12.48 |
| 1997-04-03 | 10.69 |
| 1997-04-02 | 11.88 |
| 1997-04-01 | 11.29 |
| 1997-03-27 | 13.07 |
| 1997-03-26 | 13.07 |
| 1997-03-25 | 13.07 |
| 1997-03-24 | 13.07 |
| 1997-03-21 | 13.07 |
| 1997-03-20 | 14.26 |
| 1997-03-19 | 14.86 |
| 1997-03-18 | 14.86 |
| 1997-03-17 | 14.86 |
| 1997-03-14 | 14.86 |
| 1997-03-13 | 14.86 |
| 1997-03-12 | 15.45 |
| 1997-03-11 | 15.45 |
| 1997-03-10 | 14.86 |
| 1997-03-07 | 14.86 |
| 1997-03-06 | 14.26 |
| 1997-03-05 | 14.26 |
| 1997-03-04 | 14.26 |
| 1997-03-03 | 16.05 |
| 1997-02-28 | 16.05 |
| 1997-02-27 | 15.45 |
| 1997-02-26 | 16.05 |
| 1997-02-25 | 13.07 |
| 1997-02-24 | 15.45 |
| 1997-02-21 | 16.64 |
| 1997-02-20 | 17.83 |
| 1997-02-19 | 16.64 |
| 1997-02-18 | 16.64 |
| 1997-02-17 | 19.02 |
| 1997-02-14 | 20.51 |
| 1997-02-13 | 20.51 |
| 1997-02-12 | 19.02 |
| 1997-02-11 | 19.02 |
| 1997-02-10 | 19.02 |
| 1997-02-05 | 19.02 |
| 1997-02-04 | 17.24 |
| 1997-02-03 | 17.24 |
| 1997-01-31 | 17.83 |
| 1997-01-30 | 17.83 |
| 1997-01-29 | 17.83 |
| 1997-01-28 | 17.83 |
| 1997-01-27 | 17.83 |
| 1997-01-24 | 18.43 |
| 1997-01-23 | 17.83 |
| 1997-01-22 | 17.24 |
| 1997-01-21 | 18.43 |
| 1997-01-20 | 18.43 |
| 1997-01-17 | 20.51 |
| 1997-01-16 | 20.51 |
| 1997-01-15 | 19.02 |
| 1997-01-14 | 19.02 |
| 1997-01-13 | 20.51 |
| 1997-01-10 | 18.85 |
| 1997-01-09 | 18.85 |
| 1997-01-08 | 18.85 |
| 1997-01-07 | 18.85 |
| 1997-01-06 | 18.85 |
| 1997-01-03 | 18.85 |
| 1997-01-02 | 20.31 |
| 1996-12-31 | 20.31 |
| 1996-12-30 | 18.85 |
| 1996-12-27 | 23.25 |
| 1996-12-24 | 23.25 |
| 1996-12-23 | 23.25 |
| 1996-12-20 | 21.78 |
| 1996-12-19 | 20.31 |
| 1996-12-18 | 21.78 |
| 1996-12-17 | 21.78 |
| 1996-12-16 | 21.78 |
| 1996-12-13 | 21.78 |
| 1996-12-12 | 23.25 |
| 1996-12-11 | 26.18 |
| 1996-12-10 | 27.65 |
| 1996-12-09 | 26.18 |
| 1996-12-06 | 24.72 |
| 1996-12-05 | 29.12 |
| 1996-12-04 | 27.65 |
| 1996-12-03 | 27.65 |
| 1996-12-02 | 26.18 |
| 1996-11-29 | 26.18 |
| 1996-11-28 | 26.18 |
| 1996-11-27 | 27.65 |
| 1996-11-26 | 27.65 |
| 1996-11-25 | 27.65 |
| 1996-11-22 | 24.72 |
| 1996-11-21 | 23.25 |
| 1996-11-20 | 23.25 |
| 1996-11-19 | 16.79 |
| 1996-11-18 | 17.38 |
| 1996-11-15 | 20.31 |
| 1996-11-14 | 20.31 |
| 1996-11-13 | 12.68 |
| 1996-11-12 | 12.68 |
| 1996-11-11 | 12.68 |
| 1996-11-08 | 12.68 |
| 1996-11-07 | 13.27 |
| 1996-11-06 | 12.68 |
| 1996-11-05 | 12.68 |
| 1996-11-04 | 10.34 |
| 1996-11-01 | 10.34 |
| 1996-10-31 | 11.51 |
| 1996-10-30 | 9.16 |
| 1996-10-29 | 8.58 |
| 1996-10-28 | 11.51 |
| 1996-10-25 | 12.68 |
| 1996-10-24 | 12.68 |
| 1996-10-23 | 12.68 |
| 1996-10-22 | 12.10 |
| 1996-10-18 | 12.10 |
| 1996-10-17 | 12.10 |
| 1996-10-16 | 12.10 |
| 1996-10-15 | 12.68 |
| 1996-10-14 | 11.51 |
| 1996-10-11 | 13.27 |
| 1996-10-10 | 13.27 |
| 1996-10-09 | 12.68 |
| 1996-10-08 | 12.68 |
| 1996-10-07 | 9.75 |
| 1996-10-04 | 9.75 |
| 1996-10-03 | 10.34 |
| 1996-10-02 | 9.16 |
| 1996-10-01 | 7.99 |
| 1996-09-30 | 7.99 |
| 1996-09-27 | 7.99 |
| 1996-09-26 | 9.16 |
| 1996-09-25 | 7.40 |
| 1996-09-24 | 6.81 |
| 1996-09-23 | 6.81 |
| 1996-09-20 | 6.81 |
| 1996-09-19 | 5.64 |
| 1996-09-18 | 6.81 |
| 1996-09-17 | 4.47 |
| 1996-09-16 | 4.47 |
| 1996-09-13 | 4.47 |
| 1996-09-12 | 4.47 |
| 1996-09-11 | 4.47 |
| 1996-09-10 | 2.12 |
| 1996-09-09 | 2.12 |
| 1996-09-06 | 2.12 |
| 1996-09-05 | 2.71 |
| 1996-09-04 | 0.95 |
| 1996-09-03 | 0.95 |
| 1996-09-02 | 2.41 |
| 1996-08-30 | 2.41 |
| 1996-08-29 | 2.41 |
| 1996-08-28 | 1.28 |
| 1996-08-27 | 2.41 |
| 1996-08-23 | 1.84 |
| 1996-08-22 | 1.84 |
| 1996-08-21 | 0.14 |
| 1996-08-20 | 0.14 |
| 1996-08-19 | 0.14 |
| 1996-08-16 | 1.28 |
| 1996-08-15 | 1.28 |
| 1996-08-14 | 0.14 |
| 1996-08-13 | 1.28 |
| 1996-08-12 | 1.28 |
| 1996-08-09 | 1.28 |
| 1996-08-08 | 1.28 |
| 1996-08-07 | 1.28 |
| 1996-08-06 | 0.14 |
| 1996-08-05 | 1.84 |
| 1996-08-02 | 1.84 |
| 1996-08-01 | 1.84 |
| 1996-07-31 | 1.84 |
| 1996-07-30 | 2.41 |
| 1996-07-29 | 2.41 |
| 1996-07-26 | 2.41 |
| 1996-07-25 | 2.41 |
| 1996-07-24 | 2.41 |
| 1996-07-23 | 3.55 |
| 1996-07-22 | 3.55 |
| 1996-07-19 | 5.26 |
| 1996-07-18 | 5.26 |
| 1996-07-17 | 5.26 |
| 1996-07-16 | 5.26 |
| 1996-07-15 | 5.26 |
| 1996-07-12 | 5.83 |
| 1996-07-11 | 5.83 |
| 1996-07-10 | 5.83 |
| 1996-07-09 | 5.83 |
| 1996-07-08 | 5.83 |
| 1996-07-05 | 5.83 |
| 1996-07-04 | 5.83 |
| 1996-07-03 | 5.83 |
| 1996-07-02 | 5.83 |
| 1996-07-01 | 5.83 |
| 1996-06-28 | 5.26 |
| 1996-06-27 | 5.26 |
| 1996-06-26 | 6.40 |
| 1996-06-25 | 3.55 |
| 1996-06-24 | 3.55 |
| 1996-06-21 | 3.55 |
| 1996-06-19 | 3.55 |
| 1996-06-18 | 3.55 |
| 1996-06-14 | 3.55 |
| 1996-06-13 | 3.55 |
| 1996-06-12 | 4.12 |
| 1996-06-11 | 4.69 |
| 1996-06-10 | 5.26 |
| 1996-06-07 | 5.26 |
| 1996-06-06 | 5.26 |
| 1996-06-05 | 5.26 |
| 1996-06-04 | 5.26 |
| 1996-06-03 | 5.26 |
| 1996-05-31 | 7.53 |
| 1996-05-30 | 5.26 |
| 1996-05-29 | 5.26 |
| 1996-05-28 | 5.26 |
| 1996-05-27 | 4.12 |
| 1996-05-24 | 5.26 |
| 1996-05-23 | 6.40 |
| 1996-05-22 | 5.26 |
| 1996-05-21 | 5.26 |
| 1996-05-20 | 5.26 |
| 1996-05-17 | 5.26 |
| 1996-05-16 | 5.26 |
| 1996-05-15 | 5.26 |
| 1996-05-14 | 5.26 |
| 1996-05-13 | 5.26 |
| 1996-05-10 | 5.26 |
| 1996-05-09 | 5.26 |
| 1996-05-08 | 5.26 |
| 1996-05-07 | 5.26 |
| 1996-05-06 | 5.26 |
| 1996-05-03 | 5.26 |
| 1996-05-02 | 5.26 |
| 1996-05-01 | 5.26 |
| 1996-04-30 | 5.26 |
| 1996-04-29 | 3.55 |
| 1996-04-26 | 1.28 |
| 1996-04-25 | 0.71 |
| 1996-04-24 | 1.84 |
| 1996-04-23 | 1.84 |
| 1996-04-22 | 1.84 |
| 1996-04-19 | 1.84 |
| 1996-04-18 | 2.41 |
| 1996-04-17 | -1.00 |
| 1996-04-16 | -1.57 |
| 1996-04-15 | -2.14 |
| 1996-04-12 | -2.14 |
| 1996-04-11 | -2.14 |
| 1996-04-10 | -2.14 |
| 1996-04-09 | 2.41 |
| 1996-04-03 | 2.41 |
| 1996-04-02 | 2.41 |
| 1996-04-01 | 2.41 |
| 1996-03-29 | 2.41 |
| 1996-03-28 | 1.28 |
| 1996-03-27 | 1.84 |
| 1996-03-26 | 1.84 |
| 1996-03-25 | 1.84 |
| 1996-03-22 | 2.41 |
| 1996-03-21 | 1.84 |
| 1996-03-20 | 1.84 |
| 1996-03-19 | 2.98 |
| 1996-03-18 | 1.84 |
| 1996-03-15 | 1.84 |
| 1996-03-14 | -3.28 |
| 1996-03-13 | -3.28 |
| 1996-03-12 | -3.28 |
| 1996-03-11 | -4.98 |
| 1996-03-08 | 4.69 |
| 1996-03-07 | 7.53 |
| 1996-03-06 | 11.52 |
| 1996-03-05 | 13.22 |
| 1996-03-04 | 13.22 |
| 1996-03-01 | 12.09 |
| 1996-02-29 | 12.09 |
| 1996-02-28 | 12.65 |
| 1996-02-27 | 12.65 |
| 1996-02-26 | 13.79 |
| 1996-02-23 | 13.79 |
| 1996-02-22 | 13.79 |
| 1996-02-16 | 13.79 |
| 1996-02-15 | 10.95 |
| 1996-02-14 | 8.10 |
| 1996-02-13 | 9.81 |
| 1996-02-12 | 6.40 |
| 1996-02-09 | 6.40 |
| 1996-02-08 | 5.26 |
| 1996-02-07 | 6.96 |
| 1996-02-06 | 8.10 |
| 1996-02-05 | 8.10 |
| 1996-02-02 | 8.10 |
| 1996-02-01 | 8.67 |
| 1996-01-31 | 8.10 |
| 1996-01-30 | 5.83 |
| 1996-01-29 | 5.83 |
| 1996-01-26 | 6.40 |
| 1996-01-25 | 4.12 |
| 1996-01-24 | 2.98 |
| 1996-01-23 | 1.28 |
| 1996-01-22 | 1.28 |
| 1996-01-19 | 0.71 |
| 1996-01-18 | 0.71 |
| 1996-01-17 | 0.14 |
| 1996-01-16 | 0.71 |
| 1996-01-15 | -3.28 |
| 1996-01-12 | -3.85 |
| 1996-01-11 | -5.55 |
| 1996-01-10 | -5.55 |
| 1996-01-09 | -5.55 |
| 1996-01-08 | -6.12 |
| 1996-01-05 | -7.83 |
| 1996-01-04 | -7.83 |
| 1996-01-03 | -7.83 |
| 1996-01-02 | -10.10 |
| 1995-12-29 | -8.97 |
| 1995-12-28 | -10.39 |
| 1995-12-27 | -10.39 |
| 1995-12-22 | -10.39 |
| 1995-12-21 | -10.39 |
| 1995-12-20 | -10.39 |
| 1995-12-19 | -11.51 |
| 1995-12-18 | -10.39 |
| 1995-12-15 | -8.15 |
| 1995-12-14 | -7.59 |
| 1995-12-13 | -7.59 |
| 1995-12-12 | -7.59 |
| 1995-12-11 | -7.59 |
| 1995-12-08 | -7.59 |
| 1995-12-07 | -9.27 |
| 1995-12-06 | -7.59 |
| 1995-12-05 | -5.35 |
| 1995-12-04 | -5.35 |
| 1995-12-01 | -5.35 |
| 1995-11-30 | -5.35 |
| 1995-11-29 | -5.35 |
| 1995-11-28 | -5.35 |
| 1995-11-27 | -5.91 |
| 1995-11-24 | -9.27 |
| 1995-11-23 | -11.51 |
| 1995-11-22 | -12.63 |
| 1995-11-21 | -14.87 |
| 1995-11-20 | -13.75 |
| 1995-11-17 | -13.75 |
| 1995-11-16 | -13.75 |
| 1995-11-15 | -12.07 |
| 1995-11-14 | -12.07 |
| 1995-11-13 | -12.07 |
| 1995-11-10 | -12.07 |
| 1995-11-09 | -12.07 |
| 1995-11-08 | -9.83 |
| 1995-11-07 | -9.27 |
| 1995-11-06 | -10.39 |
| 1995-11-03 | -9.27 |
| 1995-11-02 | -10.39 |
| 1995-10-31 | -10.39 |
| 1995-10-30 | -11.51 |
| 1995-10-27 | -12.07 |
| 1995-10-26 | -11.51 |
| 1995-10-25 | -9.27 |
| 1995-10-24 | -7.59 |
| 1995-10-23 | -9.27 |
| 1995-10-20 | -9.27 |
| 1995-10-19 | -10.39 |
| 1995-10-18 | -10.39 |
| 1995-10-17 | -6.47 |
| 1995-10-16 | -7.03 |
| 1995-10-13 | -7.59 |
| 1995-10-12 | -9.83 |
| 1995-10-11 | -10.95 |
| 1995-10-10 | -11.51 |
| 1995-10-09 | -11.51 |
| 1995-10-06 | -12.63 |
| 1995-10-05 | -13.75 |
| 1995-10-04 | -13.75 |
| 1995-10-03 | -14.87 |
| 1995-10-02 | -14.87 |
| 1995-09-29 | -15.43 |
| 1995-09-28 | -13.75 |
| 1995-09-27 | -15.99 |
| 1995-09-26 | -15.99 |
| 1995-09-25 | -15.99 |
| 1995-09-22 | -15.99 |
| 1995-09-21 | -15.99 |
| 1995-09-20 | -15.99 |
| 1995-09-19 | -15.99 |
| 1995-09-18 | -15.99 |
| 1995-09-15 | -15.99 |
| 1995-09-14 | -15.99 |
| 1995-09-13 | -15.99 |
| 1995-09-12 | -17.11 |
| 1995-09-11 | -17.11 |
| 1995-09-08 | -17.11 |
| 1995-09-07 | -17.11 |
| 1995-09-06 | -17.11 |
| 1995-09-05 | -17.11 |
| 1995-09-04 | -17.11 |
| 1995-09-01 | -15.99 |
| 1995-08-31 | -15.45 |
| 1995-08-30 | -15.45 |
| 1995-08-29 | -15.45 |
| 1995-08-25 | -15.45 |
| 1995-08-24 | -16.53 |
| 1995-08-23 | -16.53 |
| 1995-08-22 | -17.62 |
| 1995-08-21 | -18.70 |
| 1995-08-18 | -18.16 |
| 1995-08-17 | -17.62 |
| 1995-08-16 | -18.16 |
| 1995-08-15 | -18.70 |
| 1995-08-14 | -18.70 |
| 1995-08-11 | -17.07 |
| 1995-08-10 | -14.91 |
| 1995-08-09 | -14.91 |
| 1995-08-08 | -14.91 |
| 1995-08-07 | -14.36 |
| 1995-08-04 | -14.36 |
| 1995-08-03 | -13.28 |
| 1995-08-02 | -15.45 |
| 1995-08-01 | -14.36 |
| 1995-07-31 | -16.53 |
| 1995-07-28 | -16.53 |
| 1995-07-27 | -15.45 |
| 1995-07-26 | -15.45 |
| 1995-07-25 | -15.45 |
| 1995-07-24 | -17.62 |
| 1995-07-21 | -15.45 |
| 1995-07-20 | -15.45 |
| 1995-07-19 | -15.45 |
| 1995-07-18 | -15.45 |
| 1995-07-17 | -16.53 |
| 1995-07-14 | -15.45 |
| 1995-07-13 | -15.45 |
| 1995-07-12 | -15.45 |
| 1995-07-11 | -17.07 |
| 1995-07-10 | -16.53 |
| 1995-07-07 | -15.99 |
| 1995-07-06 | -17.07 |
| 1995-07-05 | -17.62 |
| 1995-07-04 | -19.24 |
| 1995-07-03 | -18.70 |
| 1995-06-30 | -19.24 |
| 1995-06-29 | -19.24 |
| 1995-06-28 | -19.24 |
| 1995-06-27 | -16.53 |
| 1995-06-26 | -16.53 |
| 1995-06-23 | -16.53 |
| 1995-06-22 | -16.53 |
| 1995-06-21 | -16.53 |
| 1995-06-20 | -16.53 |
| 1995-06-16 | -15.45 |
| 1995-06-15 | -13.82 |
| 1995-06-14 | -14.91 |
| 1995-06-13 | -15.45 |
| 1995-06-12 | -15.45 |
| 1995-06-09 | -13.28 |
| 1995-06-08 | -11.11 |
| 1995-06-07 | -13.28 |
| 1995-06-06 | -13.28 |
| 1995-06-05 | -13.28 |
| 1995-06-01 | -13.82 |
| 1995-05-31 | -8.94 |
| 1995-05-30 | -11.65 |
| 1995-05-29 | -13.28 |
| 1995-05-26 | -13.28 |
| 1995-05-25 | -10.57 |
| 1995-05-24 | -12.20 |
| 1995-05-23 | -8.94 |
| 1995-05-22 | -14.36 |
| 1995-05-19 | -14.36 |
| 1995-05-18 | -12.74 |
| 1995-05-17 | -12.74 |
| 1995-05-16 | -12.74 |
| 1995-05-15 | -14.91 |
| 1995-05-12 | -12.74 |
| 1995-05-11 | -14.36 |
| 1995-05-10 | -13.28 |
| 1995-05-09 | -14.36 |
| 1995-05-08 | -18.16 |
| 1995-05-05 | -20.33 |
| 1995-05-04 | -20.33 |
| 1995-05-03 | -19.24 |
| 1995-05-02 | -20.87 |
| 1995-05-01 | -21.41 |
| 1995-04-28 | -20.33 |
| 1995-04-27 | -18.70 |
| 1995-04-26 | -20.87 |
| 1995-04-25 | -16.53 |
| 1995-04-24 | -16.53 |
| 1995-04-21 | -16.53 |
| 1995-04-20 | -18.70 |
| 1995-04-19 | -18.16 |
| 1995-04-18 | -18.16 |
| 1995-04-13 | -18.16 |
| 1995-04-12 | -18.70 |
| 1995-04-11 | -18.70 |
| 1995-04-10 | -17.62 |
| 1995-04-07 | -17.07 |
| 1995-04-06 | -17.62 |
| 1995-04-04 | -18.16 |
| 1995-04-03 | -18.16 |
| 1995-03-31 | -15.99 |
| 1995-03-30 | -15.99 |
| 1995-03-29 | -15.99 |
| 1995-03-28 | -18.16 |
| 1995-03-27 | -18.70 |
| 1995-03-24 | -20.33 |
| 1995-03-23 | -20.87 |
| 1995-03-22 | -19.24 |
| 1995-03-21 | -18.70 |
| 1995-03-20 | -19.78 |
| 1995-03-17 | -20.33 |
| 1995-03-16 | -20.33 |
| 1995-03-15 | -20.33 |
| 1995-03-14 | -22.49 |
| 1995-03-13 | -21.41 |
| 1995-03-10 | -21.95 |
| 1995-03-09 | -20.33 |
| 1995-03-08 | -22.49 |
| 1995-03-07 | -20.33 |
| 1995-03-06 | -19.78 |
| 1995-03-03 | -19.78 |
| 1995-03-02 | -18.70 |
| 1995-03-01 | -18.70 |
| 1995-02-28 | -18.70 |
| 1995-02-27 | -22.49 |
| 1995-02-24 | -21.95 |
| 1995-02-23 | -20.87 |
| 1995-02-22 | -21.95 |
| 1995-02-21 | -20.87 |
| 1995-02-20 | -19.78 |
| 1995-02-17 | -19.78 |
| 1995-02-16 | -18.70 |
| 1995-02-15 | -21.41 |
| 1995-02-14 | -23.04 |
| 1995-02-13 | -23.58 |
| 1995-02-10 | -22.49 |
| 1995-02-09 | -20.87 |
| 1995-02-08 | -22.49 |
| 1995-02-07 | -22.49 |
| 1995-02-06 | -20.87 |
| 1995-02-03 | -24.66 |
| 1995-01-30 | -24.66 |
| 1995-01-27 | -25.20 |
| 1995-01-26 | -24.12 |
| 1995-01-25 | -25.20 |
| 1995-01-24 | -28.46 |
| 1995-01-23 | -26.83 |
| 1995-01-20 | -26.83 |
| 1995-01-19 | -25.20 |
| 1995-01-18 | -24.12 |
| 1995-01-17 | -25.75 |
| 1995-01-16 | -24.66 |
| 1995-01-13 | -25.75 |
| 1995-01-12 | -24.66 |
| 1995-01-11 | -24.66 |
| 1995-01-10 | -24.66 |
| 1995-01-09 | -24.12 |
| 1995-01-06 | -24.66 |
| 1995-01-05 | -23.04 |
| 1995-01-04 | -23.04 |
| 1995-01-03 | -18.70 |
| 1994-12-30 | -14.36 |
| 1994-12-29 | -14.36 |
| 1994-12-28 | -14.36 |
| 1994-12-23 | -14.36 |
| 1994-12-22 | -14.36 |
| 1994-12-21 | -14.36 |
| 1994-12-20 | -14.36 |
| 1994-12-19 | -14.63 |
| 1994-12-16 | -14.63 |
| 1994-12-15 | -11.97 |
| 1994-12-14 | -17.84 |
| 1994-12-13 | -19.44 |
| 1994-12-12 | -22.10 |
| 1994-12-09 | -22.10 |
| 1994-12-08 | -18.90 |
| 1994-12-07 | -16.77 |
| 1994-12-06 | -16.77 |
| 1994-12-05 | -15.17 |
| 1994-12-02 | -17.30 |
| 1994-12-01 | -15.70 |
| 1994-11-30 | -16.77 |
| 1994-11-29 | -14.63 |
| 1994-11-28 | -9.30 |
| 1994-11-25 | -9.30 |
| 1994-11-24 | -9.30 |
| 1994-11-23 | -9.30 |
| 1994-11-22 | -9.30 |
| 1994-11-21 | -6.10 |
| 1994-11-18 | -7.16 |
| 1994-11-17 | -6.63 |
| 1994-11-16 | -5.56 |
| 1994-11-15 | -5.03 |
| 1994-11-14 | -5.56 |
| 1994-11-11 | -5.03 |
| 1994-11-10 | -4.50 |
| 1994-11-09 | -5.03 |
| 1994-11-08 | -3.43 |
| 1994-11-07 | -2.36 |
| 1994-11-04 | -2.36 |
| 1994-11-03 | -0.76 |
| 1994-11-02 | 0.30 |
| 1994-11-01 | 0.30 |
| 1994-10-31 | 1.91 |
| 1994-10-28 | 0.30 |
| 1994-10-27 | -0.23 |
| 1994-10-26 | -0.76 |
| 1994-10-25 | -0.76 |
| 1994-10-24 | -0.23 |
| 1994-10-21 | -0.23 |
| 1994-10-20 | -0.23 |
| 1994-10-19 | 0.30 |
| 1994-10-18 | 0.30 |
| 1994-10-17 | 0.30 |
| 1994-10-14 | 0.30 |
| 1994-10-12 | 1.91 |
| 1994-10-11 | 1.91 |
| 1994-10-10 | 1.91 |
| 1994-10-07 | 1.91 |
| 1994-10-06 | 1.91 |
| 1994-10-05 | 1.91 |
| 1994-10-04 | 1.91 |
| 1994-10-03 | 1.91 |
| 1994-09-30 | 1.91 |
| 1994-09-29 | 2.97 |
| 1994-09-28 | 3.51 |
| 1994-09-27 | 4.04 |
| 1994-09-26 | 5.11 |
| 1994-09-23 | 5.11 |
| 1994-09-22 | 5.11 |
| 1994-09-20 | 5.11 |
| 1994-09-19 | 5.11 |
| 1994-09-16 | 2.97 |
| 1994-09-15 | 0.30 |
| 1994-09-14 | 4.04 |
| 1994-09-13 | 5.91 |
| 1994-09-12 | 6.71 |
| 1994-09-09 | 6.71 |
| 1994-09-08 | 6.71 |
| 1994-09-07 | 6.71 |
| 1994-09-06 | 11.51 |
| 1994-09-05 | 9.37 |
| 1994-09-02 | 9.37 |
| 1994-09-01 | 10.44 |
| 1994-08-31 | 9.37 |
| 1994-08-30 | 9.38 |
| 1994-08-26 | 8.85 |
| 1994-08-25 | 10.42 |
| 1994-08-24 | 3.13 |
| 1994-08-23 | 4.17 |
| 1994-08-22 | 6.77 |
| 1994-08-19 | 8.85 |
| 1994-08-18 | 9.38 |
| 1994-08-17 | 11.46 |
| 1994-08-16 | 11.46 |
| 1994-08-15 | 14.58 |
| 1994-08-12 | 15.63 |
| 1994-08-11 | 15.10 |
| 1994-08-10 | 15.10 |
| 1994-08-09 | 13.54 |
| 1994-08-08 | 17.71 |
| 1994-08-05 | 18.75 |
| 1994-08-04 | 17.71 |
| 1994-08-03 | 14.58 |
| 1994-08-02 | 10.94 |
| 1994-08-01 | 7.81 |
| 1994-07-29 | 7.81 |
| 1994-07-28 | 8.85 |
| 1994-07-27 | 8.85 |
| 1994-07-26 | 6.25 |
| 1994-07-25 | 6.77 |
| 1994-07-22 | 6.77 |
| 1994-07-21 | 6.77 |
| 1994-07-20 | 6.77 |
| 1994-07-19 | 7.81 |
| 1994-07-18 | 8.85 |
| 1994-07-15 | 4.17 |
| 1994-07-14 | 2.60 |
| 1994-07-13 | 2.08 |
| 1994-07-12 | 0.00 |
| 1994-07-11 | -1.04 |
| 1994-07-08 | 0.52 |
| 1994-07-07 | -1.04 |
| 1994-07-06 | -1.04 |
| 1994-07-05 | -0.52 |
| 1994-07-04 | -0.52 |
| 1994-07-01 | 1.56 |
| 1994-06-30 | 2.08 |
| 1994-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy