Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2025-12-24 | 983.38 |
| 2025-12-23 | 983.38 |
| 2025-12-22 | 983.38 |
| 2025-12-19 | 983.38 |
| 2025-12-18 | 983.38 |
| 2025-12-17 | 983.38 |
| 2025-12-16 | 983.38 |
| 2025-12-15 | 983.38 |
| 2025-12-12 | 983.38 |
| 2025-12-11 | 1,099.87 |
| 2025-12-10 | 1,099.87 |
| 2025-12-09 | 1,099.87 |
| 2025-12-08 | 1,099.87 |
| 2025-12-05 | 925.13 |
| 2025-12-04 | 948.43 |
| 2025-12-03 | 983.38 |
| 2025-12-02 | 1,018.33 |
| 2025-12-01 | 1,018.33 |
| 2025-11-28 | 1,064.92 |
| 2025-11-27 | 1,064.92 |
| 2025-11-26 | 1,064.92 |
| 2025-11-25 | 1,064.92 |
| 2025-11-24 | 1,064.92 |
| 2025-11-21 | 1,076.57 |
| 2025-11-20 | 1,041.63 |
| 2025-11-19 | 1,041.63 |
| 2025-11-18 | 1,041.63 |
| 2025-11-17 | 1,053.28 |
| 2025-11-14 | 1,053.28 |
| 2025-11-13 | 1,053.28 |
| 2025-11-12 | 1,053.28 |
| 2025-11-11 | 1,053.28 |
| 2025-11-10 | 1,064.92 |
| 2025-11-07 | 1,111.52 |
| 2025-11-06 | 1,099.87 |
| 2025-11-05 | 1,053.28 |
| 2025-11-04 | 1,064.92 |
| 2025-11-03 | 1,064.92 |
| 2025-10-31 | 1,064.92 |
| 2025-10-30 | 1,064.92 |
| 2025-10-28 | 1,064.92 |
| 2025-10-27 | 1,134.82 |
| 2025-10-24 | 1,123.17 |
| 2025-10-23 | 1,064.92 |
| 2025-10-22 | 1,134.82 |
| 2025-10-21 | 1,134.82 |
| 2025-10-20 | 1,134.82 |
| 2025-10-17 | 1,123.17 |
| 2025-10-16 | 1,123.17 |
| 2025-10-15 | 1,216.37 |
| 2025-10-14 | 1,379.45 |
| 2025-10-13 | 1,379.45 |
| 2025-10-10 | 1,379.45 |
| 2025-10-09 | 1,379.45 |
| 2025-10-08 | 1,204.72 |
| 2025-10-06 | 1,402.75 |
| 2025-10-03 | 1,402.75 |
| 2025-10-02 | 1,402.75 |
| 2025-09-30 | 1,391.94 |
| 2025-09-29 | 1,391.94 |
| 2025-09-26 | 1,402.75 |
| 2025-09-25 | 1,402.75 |
| 2025-09-24 | 1,402.75 |
| 2025-09-23 | 1,359.51 |
| 2025-09-22 | 1,348.70 |
| 2025-09-19 | 1,197.34 |
| 2025-09-18 | 1,197.34 |
| 2025-09-17 | 1,197.34 |
| 2025-09-16 | 1,197.34 |
| 2025-09-15 | 1,132.47 |
| 2025-09-12 | 1,175.72 |
| 2025-09-11 | 1,121.66 |
| 2025-09-10 | 1,035.17 |
| 2025-09-09 | 1,078.42 |
| 2025-09-08 | 1,035.17 |
| 2025-09-05 | 1,035.17 |
| 2025-09-04 | 1,035.17 |
| 2025-09-03 | 981.12 |
| 2025-09-02 | 981.12 |
| 2025-09-01 | 1,002.74 |
| 2025-08-29 | 1,002.74 |
| 2025-08-28 | 1,002.74 |
| 2025-08-27 | 1,002.74 |
| 2025-08-26 | 991.93 |
| 2025-08-25 | 991.93 |
| 2025-08-22 | 1,067.61 |
| 2025-08-21 | 1,013.55 |
| 2025-08-20 | 1,013.55 |
| 2025-08-19 | 1,013.55 |
| 2025-08-18 | 1,002.74 |
| 2025-08-15 | 948.68 |
| 2025-08-14 | 916.25 |
| 2025-08-13 | 916.25 |
| 2025-08-12 | 970.31 |
| 2025-08-11 | 927.06 |
| 2025-08-08 | 937.87 |
| 2025-08-07 | 937.87 |
| 2025-08-06 | 937.87 |
| 2025-08-05 | 937.87 |
| 2025-08-04 | 937.87 |
| 2025-08-01 | 894.63 |
| 2025-07-31 | 937.87 |
| 2025-07-30 | 937.87 |
| 2025-07-29 | 948.68 |
| 2025-07-28 | 927.06 |
| 2025-07-25 | 937.87 |
| 2025-07-24 | 937.87 |
| 2025-07-23 | 916.25 |
| 2025-07-22 | 916.25 |
| 2025-07-21 | 916.25 |
| 2025-07-18 | 948.68 |
| 2025-07-17 | 937.87 |
| 2025-07-16 | 937.87 |
| 2025-07-15 | 927.06 |
| 2025-07-14 | 894.63 |
| 2025-07-11 | 894.63 |
| 2025-07-10 | 883.82 |
| 2025-07-09 | 873.01 |
| 2025-07-08 | 873.01 |
| 2025-07-07 | 873.01 |
| 2025-07-04 | 873.01 |
| 2025-07-03 | 873.01 |
| 2025-07-02 | 905.44 |
| 2025-06-30 | 927.06 |
| 2025-06-27 | 937.87 |
| 2025-06-26 | 873.01 |
| 2025-06-25 | 818.95 |
| 2025-06-24 | 818.95 |
| 2025-06-23 | 873.01 |
| 2025-06-20 | 927.06 |
| 2025-06-19 | 927.06 |
| 2025-06-18 | 927.06 |
| 2025-06-17 | 927.06 |
| 2025-06-16 | 959.50 |
| 2025-06-13 | 959.50 |
| 2025-06-12 | 959.50 |
| 2025-06-11 | 851.38 |
| 2025-06-10 | 851.38 |
| 2025-06-09 | 775.71 |
| 2025-06-06 | 862.19 |
| 2025-06-05 | 873.01 |
| 2025-06-04 | 873.01 |
| 2025-06-03 | 873.01 |
| 2025-06-02 | 873.01 |
| 2025-05-30 | 873.01 |
| 2025-05-29 | 873.01 |
| 2025-05-28 | 873.01 |
| 2025-05-27 | 873.01 |
| 2025-05-26 | 873.01 |
| 2025-05-23 | 873.01 |
| 2025-05-22 | 873.01 |
| 2025-05-21 | 873.01 |
| 2025-05-20 | 797.33 |
| 2025-05-19 | 808.14 |
| 2025-05-16 | 786.52 |
| 2025-05-15 | 786.52 |
| 2025-05-14 | 786.52 |
| 2025-05-13 | 786.52 |
| 2025-05-12 | 786.52 |
| 2025-05-09 | 786.52 |
| 2025-05-08 | 786.52 |
| 2025-05-07 | 808.14 |
| 2025-05-06 | 808.14 |
| 2025-05-02 | 808.14 |
| 2025-04-30 | 764.89 |
| 2025-04-29 | 764.89 |
| 2025-04-28 | 818.95 |
| 2025-04-25 | 818.95 |
| 2025-04-24 | 840.57 |
| 2025-04-23 | 851.38 |
| 2025-04-22 | 754.08 |
| 2025-04-17 | 754.08 |
| 2025-04-16 | 754.08 |
| 2025-04-15 | 754.08 |
| 2025-04-14 | 700.03 |
| 2025-04-11 | 818.95 |
| 2025-04-10 | 818.95 |
| 2025-04-09 | 732.46 |
| 2025-04-08 | 732.46 |
| 2025-04-07 | 689.22 |
| 2025-04-03 | 797.33 |
| 2025-04-02 | 808.14 |
| 2025-04-01 | 808.14 |
| 2025-03-31 | 808.14 |
| 2025-03-28 | 808.14 |
| 2025-03-27 | 808.14 |
| 2025-03-26 | 786.52 |
| 2025-03-25 | 786.52 |
| 2025-03-24 | 764.89 |
| 2025-03-21 | 764.89 |
| 2025-03-20 | 797.33 |
| 2025-03-19 | 829.76 |
| 2025-03-18 | 786.52 |
| 2025-03-17 | 797.33 |
| 2025-03-14 | 797.33 |
| 2025-03-13 | 797.33 |
| 2025-03-12 | 797.33 |
| 2025-03-11 | 797.33 |
| 2025-03-10 | 797.33 |
| 2025-03-07 | 797.33 |
| 2025-03-06 | 840.57 |
| 2025-03-05 | 818.95 |
| 2025-03-04 | 818.95 |
| 2025-03-03 | 818.95 |
| 2025-02-28 | 862.19 |
| 2025-02-27 | 862.19 |
| 2025-02-26 | 808.14 |
| 2025-02-25 | 862.19 |
| 2025-02-24 | 862.19 |
| 2025-02-21 | 873.01 |
| 2025-02-20 | 873.01 |
| 2025-02-19 | 894.63 |
| 2025-02-18 | 894.63 |
| 2025-02-17 | 894.63 |
| 2025-02-14 | 873.01 |
| 2025-02-13 | 873.01 |
| 2025-02-12 | 862.19 |
| 2025-02-11 | 873.01 |
| 2025-02-10 | 873.01 |
| 2025-02-07 | 873.01 |
| 2025-02-06 | 764.89 |
| 2025-02-05 | 764.89 |
| 2025-02-04 | 764.89 |
| 2025-02-03 | 764.89 |
| 2025-01-28 | 764.89 |
| 2025-01-27 | 764.89 |
| 2025-01-24 | 754.08 |
| 2025-01-23 | 754.08 |
| 2025-01-22 | 754.08 |
| 2025-01-21 | 743.27 |
| 2025-01-20 | 764.89 |
| 2025-01-17 | 851.38 |
| 2025-01-16 | 883.82 |
| 2025-01-15 | 883.82 |
| 2025-01-14 | 981.12 |
| 2025-01-13 | 775.71 |
| 2025-01-10 | 970.31 |
| 2025-01-09 | 970.31 |
| 2025-01-08 | 970.31 |
| 2025-01-07 | 970.31 |
| 2025-01-06 | 970.31 |
| 2025-01-03 | 970.31 |
| 2025-01-02 | 970.31 |
| 2024-12-31 | 970.31 |
| 2024-12-30 | 970.31 |
| 2024-12-27 | 970.31 |
| 2024-12-24 | 970.31 |
| 2024-12-23 | 970.31 |
| 2024-12-20 | 970.31 |
| 2024-12-19 | 970.31 |
| 2024-12-18 | 829.76 |
| 2024-12-17 | 873.01 |
| 2024-12-16 | 840.57 |
| 2024-12-13 | 894.63 |
| 2024-12-12 | 894.63 |
| 2024-12-11 | 948.68 |
| 2024-12-10 | 894.63 |
| 2024-12-09 | 894.63 |
| 2024-12-06 | 894.63 |
| 2024-12-05 | 894.63 |
| 2024-12-04 | 894.63 |
| 2024-12-03 | 894.63 |
| 2024-12-02 | 894.63 |
| 2024-11-29 | 894.63 |
| 2024-11-28 | 894.63 |
| 2024-11-27 | 894.63 |
| 2024-11-26 | 894.63 |
| 2024-11-25 | 894.63 |
| 2024-11-22 | 1,035.17 |
| 2024-11-21 | 1,035.17 |
| 2024-11-20 | 1,035.17 |
| 2024-11-19 | 1,035.17 |
| 2024-11-18 | 1,035.17 |
| 2024-11-15 | 1,035.17 |
| 2024-11-14 | 1,035.17 |
| 2024-11-13 | 1,035.17 |
| 2024-11-12 | 1,035.17 |
| 2024-11-11 | 1,035.17 |
| 2024-11-08 | 1,035.17 |
| 2024-11-07 | 1,035.17 |
| 2024-11-06 | 1,035.17 |
| 2024-11-05 | 1,035.17 |
| 2024-11-04 | 1,035.17 |
| 2024-11-01 | 1,035.17 |
| 2024-10-31 | 1,035.17 |
| 2024-10-30 | 1,035.17 |
| 2024-10-29 | 1,035.17 |
| 2024-10-28 | 959.50 |
| 2024-10-25 | 959.50 |
| 2024-10-24 | 959.50 |
| 2024-10-23 | 959.50 |
| 2024-10-22 | 959.50 |
| 2024-10-21 | 959.50 |
| 2024-10-18 | 959.50 |
| 2024-10-17 | 1,078.42 |
| 2024-10-16 | 1,078.42 |
| 2024-10-15 | 1,078.42 |
| 2024-10-14 | 1,089.23 |
| 2024-10-10 | 1,089.23 |
| 2024-10-09 | 1,089.23 |
| 2024-10-08 | 1,089.23 |
| 2024-10-07 | 1,089.23 |
| 2024-10-04 | 1,089.23 |
| 2024-10-03 | 1,089.23 |
| 2024-10-02 | 1,089.23 |
| 2024-09-30 | 1,089.23 |
| 2024-09-27 | 891.02 |
| 2024-09-26 | 891.02 |
| 2024-09-25 | 891.02 |
| 2024-09-24 | 1,039.68 |
| 2024-09-23 | 1,009.95 |
| 2024-09-20 | 1,009.95 |
| 2024-09-19 | 891.02 |
| 2024-09-17 | 891.02 |
| 2024-09-16 | 891.02 |
| 2024-09-13 | 891.02 |
| 2024-09-12 | 891.02 |
| 2024-09-11 | 891.02 |
| 2024-09-10 | 891.02 |
| 2024-09-09 | 891.02 |
| 2024-09-05 | 891.02 |
| 2024-09-04 | 891.02 |
| 2024-09-03 | 891.02 |
| 2024-09-02 | 891.02 |
| 2024-08-30 | 900.93 |
| 2024-08-29 | 900.93 |
| 2024-08-28 | 900.93 |
| 2024-08-27 | 900.93 |
| 2024-08-26 | 910.84 |
| 2024-08-23 | 910.84 |
| 2024-08-22 | 910.84 |
| 2024-08-21 | 990.13 |
| 2024-08-20 | 990.13 |
| 2024-08-19 | 990.13 |
| 2024-08-16 | 990.13 |
| 2024-08-15 | 990.13 |
| 2024-08-14 | 990.13 |
| 2024-08-13 | 990.13 |
| 2024-08-12 | 811.74 |
| 2024-08-09 | 841.47 |
| 2024-08-08 | 841.47 |
| 2024-08-07 | 821.65 |
| 2024-08-06 | 821.65 |
| 2024-08-05 | 821.65 |
| 2024-08-02 | 801.83 |
| 2024-08-01 | 910.84 |
| 2024-07-31 | 910.84 |
| 2024-07-30 | 910.84 |
| 2024-07-29 | 910.84 |
| 2024-07-26 | 910.84 |
| 2024-07-25 | 910.84 |
| 2024-07-24 | 1,000.04 |
| 2024-07-23 | 1,000.04 |
| 2024-07-22 | 950.49 |
| 2024-07-19 | 950.49 |
| 2024-07-18 | 950.49 |
| 2024-07-17 | 950.49 |
| 2024-07-16 | 950.49 |
| 2024-07-15 | 950.49 |
| 2024-07-12 | 950.49 |
| 2024-07-11 | 910.84 |
| 2024-07-10 | 910.84 |
| 2024-07-09 | 950.49 |
| 2024-07-08 | 950.49 |
| 2024-07-05 | 891.02 |
| 2024-07-04 | 891.02 |
| 2024-07-03 | 970.31 |
| 2024-07-02 | 900.93 |
| 2024-06-28 | 900.93 |
| 2024-06-27 | 900.93 |
| 2024-06-26 | 900.93 |
| 2024-06-25 | 1,039.68 |
| 2024-06-24 | 1,049.59 |
| 2024-06-21 | 1,049.59 |
| 2024-06-20 | 990.13 |
| 2024-06-19 | 920.75 |
| 2024-06-18 | 871.20 |
| 2024-06-17 | 871.20 |
| 2024-06-14 | 871.20 |
| 2024-06-13 | 891.02 |
| 2024-06-12 | 891.02 |
| 2024-06-11 | 891.02 |
| 2024-06-07 | 811.74 |
| 2024-06-06 | 811.74 |
| 2024-06-05 | 811.74 |
| 2024-06-04 | 811.74 |
| 2024-06-03 | 742.37 |
| 2024-05-31 | 821.65 |
| 2024-05-30 | 811.74 |
| 2024-05-29 | 811.74 |
| 2024-05-28 | 811.74 |
| 2024-05-27 | 811.74 |
| 2024-05-24 | 811.74 |
| 2024-05-23 | 811.74 |
| 2024-05-22 | 811.74 |
| 2024-05-21 | 791.92 |
| 2024-05-20 | 782.01 |
| 2024-05-17 | 831.56 |
| 2024-05-16 | 821.65 |
| 2024-05-14 | 831.56 |
| 2024-05-13 | 831.56 |
| 2024-05-10 | 841.47 |
| 2024-05-09 | 841.47 |
| 2024-05-08 | 841.47 |
| 2024-05-07 | 841.47 |
| 2024-05-06 | 841.47 |
| 2024-05-03 | 841.47 |
| 2024-05-02 | 841.47 |
| 2024-04-30 | 841.47 |
| 2024-04-29 | 841.47 |
| 2024-04-26 | 841.47 |
| 2024-04-25 | 841.47 |
| 2024-04-24 | 841.47 |
| 2024-04-23 | 841.47 |
| 2024-04-22 | 841.47 |
| 2024-04-19 | 841.47 |
| 2024-04-18 | 841.47 |
| 2024-04-17 | 841.47 |
| 2024-04-16 | 841.47 |
| 2024-04-15 | 841.47 |
| 2024-04-12 | 891.02 |
| 2024-04-11 | 891.02 |
| 2024-04-10 | 891.02 |
| 2024-04-09 | 891.02 |
| 2024-04-08 | 940.58 |
| 2024-04-05 | 940.58 |
| 2024-04-03 | 990.13 |
| 2024-04-02 | 990.13 |
| 2024-03-28 | 990.13 |
| 2024-03-27 | 990.13 |
| 2024-03-26 | 990.13 |
| 2024-03-25 | 990.13 |
| 2024-03-22 | 990.13 |
| 2024-03-21 | 990.13 |
| 2024-03-20 | 1,138.78 |
| 2024-03-19 | 1,138.78 |
| 2024-03-18 | 1,138.78 |
| 2024-03-15 | 1,138.78 |
| 2024-03-14 | 1,138.78 |
| 2024-03-13 | 1,138.78 |
| 2024-03-12 | 1,138.78 |
| 2024-03-11 | 1,138.78 |
| 2024-03-08 | 1,138.78 |
| 2024-03-07 | 1,138.78 |
| 2024-03-06 | 1,138.78 |
| 2024-03-05 | 1,138.78 |
| 2024-03-04 | 1,138.78 |
| 2024-03-01 | 1,138.78 |
| 2024-02-29 | 1,089.23 |
| 2024-02-28 | 990.13 |
| 2024-02-27 | 990.13 |
| 2024-02-26 | 990.13 |
| 2024-02-23 | 990.13 |
| 2024-02-22 | 990.13 |
| 2024-02-21 | 990.13 |
| 2024-02-20 | 990.13 |
| 2024-02-19 | 990.13 |
| 2024-02-16 | 990.13 |
| 2024-02-15 | 990.13 |
| 2024-02-14 | 990.13 |
| 2024-02-09 | 990.13 |
| 2024-02-08 | 990.13 |
| 2024-02-07 | 990.13 |
| 2024-02-06 | 990.13 |
| 2024-02-05 | 891.02 |
| 2024-02-02 | 891.02 |
| 2024-02-01 | 891.02 |
| 2024-01-31 | 891.02 |
| 2024-01-30 | 841.47 |
| 2024-01-29 | 841.47 |
| 2024-01-26 | 920.75 |
| 2024-01-25 | 920.75 |
| 2024-01-24 | 920.75 |
| 2024-01-23 | 920.75 |
| 2024-01-22 | 920.75 |
| 2024-01-19 | 920.75 |
| 2024-01-18 | 900.93 |
| 2024-01-17 | 900.93 |
| 2024-01-16 | 900.93 |
| 2024-01-15 | 900.93 |
| 2024-01-12 | 900.93 |
| 2024-01-11 | 891.02 |
| 2024-01-10 | 891.02 |
| 2024-01-09 | 891.02 |
| 2024-01-08 | 881.11 |
| 2024-01-05 | 891.02 |
| 2024-01-04 | 891.02 |
| 2024-01-03 | 891.02 |
| 2024-01-02 | 891.02 |
| 2023-12-29 | 940.58 |
| 2023-12-28 | 900.93 |
| 2023-12-27 | 891.02 |
| 2023-12-22 | 881.11 |
| 2023-12-21 | 891.02 |
| 2023-12-20 | 930.67 |
| 2023-12-19 | 930.67 |
| 2023-12-18 | 1,178.42 |
| 2023-12-15 | 1,178.42 |
| 2023-12-14 | 1,178.42 |
| 2023-12-13 | 1,178.42 |
| 2023-12-12 | 1,178.42 |
| 2023-12-11 | 1,178.42 |
| 2023-12-08 | 1,178.42 |
| 2023-12-07 | 1,178.42 |
| 2023-12-06 | 1,188.33 |
| 2023-12-05 | 1,188.33 |
| 2023-12-04 | 1,188.33 |
| 2023-12-01 | 1,188.33 |
| 2023-11-30 | 1,089.23 |
| 2023-11-29 | 1,089.23 |
| 2023-11-28 | 1,089.23 |
| 2023-11-27 | 1,089.23 |
| 2023-11-24 | 1,089.23 |
| 2023-11-23 | 1,089.23 |
| 2023-11-22 | 1,089.23 |
| 2023-11-21 | 1,089.23 |
| 2023-11-20 | 1,089.23 |
| 2023-11-17 | 1,089.23 |
| 2023-11-16 | 1,089.23 |
| 2023-11-15 | 1,089.23 |
| 2023-11-14 | 1,089.23 |
| 2023-11-13 | 1,089.23 |
| 2023-11-10 | 1,089.23 |
| 2023-11-09 | 1,089.23 |
| 2023-11-08 | 1,089.23 |
| 2023-11-07 | 1,089.23 |
| 2023-11-06 | 1,089.23 |
| 2023-11-03 | 1,089.23 |
| 2023-11-02 | 1,089.23 |
| 2023-11-01 | 1,089.23 |
| 2023-10-31 | 1,089.23 |
| 2023-10-30 | 1,089.23 |
| 2023-10-27 | 1,039.68 |
| 2023-10-26 | 1,188.33 |
| 2023-10-25 | 960.40 |
| 2023-10-24 | 960.40 |
| 2023-10-20 | 940.58 |
| 2023-10-19 | 910.84 |
| 2023-10-18 | 910.84 |
| 2023-10-17 | 891.02 |
| 2023-10-16 | 960.40 |
| 2023-10-13 | 960.40 |
| 2023-10-12 | 960.40 |
| 2023-10-11 | 960.40 |
| 2023-10-10 | 960.40 |
| 2023-10-09 | 960.40 |
| 2023-10-06 | 960.40 |
| 2023-10-05 | 960.40 |
| 2023-10-04 | 960.40 |
| 2023-10-03 | 960.40 |
| 2023-09-29 | 970.31 |
| 2023-09-28 | 980.22 |
| 2023-09-27 | 980.22 |
| 2023-09-26 | 980.22 |
| 2023-09-25 | 980.22 |
| 2023-09-22 | 952.98 |
| 2023-09-21 | 952.98 |
| 2023-09-20 | 952.98 |
| 2023-09-19 | 952.98 |
| 2023-09-18 | 952.98 |
| 2023-09-15 | 952.98 |
| 2023-09-14 | 952.98 |
| 2023-09-13 | 952.98 |
| 2023-09-12 | 952.98 |
| 2023-09-11 | 952.98 |
| 2023-09-07 | 943.91 |
| 2023-09-06 | 943.91 |
| 2023-09-05 | 943.91 |
| 2023-09-04 | 943.91 |
| 2023-08-31 | 943.91 |
| 2023-08-30 | 943.91 |
| 2023-08-29 | 943.91 |
| 2023-08-28 | 943.91 |
| 2023-08-25 | 1,080.07 |
| 2023-08-24 | 1,080.07 |
| 2023-08-23 | 1,080.07 |
| 2023-08-22 | 980.22 |
| 2023-08-21 | 980.22 |
| 2023-08-18 | 980.22 |
| 2023-08-17 | 998.37 |
| 2023-08-16 | 998.37 |
| 2023-08-15 | 998.37 |
| 2023-08-14 | 998.37 |
| 2023-08-11 | 998.37 |
| 2023-08-10 | 1,007.45 |
| 2023-08-09 | 989.29 |
| 2023-08-08 | 980.22 |
| 2023-08-07 | 1,143.61 |
| 2023-08-04 | 1,143.61 |
| 2023-08-03 | 1,143.61 |
| 2023-08-02 | 1,080.07 |
| 2023-08-01 | 1,080.07 |
| 2023-07-31 | 1,034.68 |
| 2023-07-28 | 1,034.68 |
| 2023-07-27 | 1,034.68 |
| 2023-07-26 | 1,034.68 |
| 2023-07-25 | 1,034.68 |
| 2023-07-24 | 1,034.68 |
| 2023-07-21 | 1,034.68 |
| 2023-07-20 | 1,034.68 |
| 2023-07-19 | 1,034.68 |
| 2023-07-18 | 1,034.68 |
| 2023-07-14 | 1,034.68 |
| 2023-07-13 | 1,034.68 |
| 2023-07-12 | 1,034.68 |
| 2023-07-11 | 1,034.68 |
| 2023-07-10 | 1,034.68 |
| 2023-07-07 | 1,034.68 |
| 2023-07-06 | 1,034.68 |
| 2023-07-05 | 1,034.68 |
| 2023-07-04 | 1,034.68 |
| 2023-07-03 | 1,034.68 |
| 2023-06-30 | 934.83 |
| 2023-06-29 | 798.67 |
| 2023-06-28 | 798.67 |
| 2023-06-27 | 798.67 |
| 2023-06-26 | 798.67 |
| 2023-06-23 | 789.59 |
| 2023-06-21 | 789.59 |
| 2023-06-20 | 789.59 |
| 2023-06-19 | 789.59 |
| 2023-06-16 | 771.44 |
| 2023-06-15 | 771.44 |
| 2023-06-14 | 789.59 |
| 2023-06-13 | 807.74 |
| 2023-06-12 | 807.74 |
| 2023-06-09 | 807.74 |
| 2023-06-08 | 807.74 |
| 2023-06-07 | 807.74 |
| 2023-06-06 | 853.13 |
| 2023-06-05 | 853.13 |
| 2023-06-02 | 853.13 |
| 2023-06-01 | 853.13 |
| 2023-05-31 | 853.13 |
| 2023-05-30 | 853.13 |
| 2023-05-29 | 825.90 |
| 2023-05-25 | 825.90 |
| 2023-05-24 | 825.90 |
| 2023-05-23 | 825.90 |
| 2023-05-22 | 825.90 |
| 2023-05-19 | 825.90 |
| 2023-05-18 | 825.90 |
| 2023-05-17 | 825.90 |
| 2023-05-16 | 825.90 |
| 2023-05-15 | 825.90 |
| 2023-05-12 | 825.90 |
| 2023-05-11 | 825.90 |
| 2023-05-10 | 825.90 |
| 2023-05-09 | 816.82 |
| 2023-05-08 | 898.52 |
| 2023-05-05 | 898.52 |
| 2023-05-04 | 898.52 |
| 2023-05-03 | 898.52 |
| 2023-05-02 | 898.52 |
| 2023-04-28 | 871.29 |
| 2023-04-27 | 880.36 |
| 2023-04-26 | 952.98 |
| 2023-04-25 | 952.98 |
| 2023-04-24 | 962.06 |
| 2023-04-21 | 962.06 |
| 2023-04-20 | 962.06 |
| 2023-04-19 | 962.06 |
| 2023-04-18 | 962.06 |
| 2023-04-17 | 962.06 |
| 2023-04-14 | 962.06 |
| 2023-04-13 | 871.29 |
| 2023-04-12 | 871.29 |
| 2023-04-11 | 871.29 |
| 2023-04-06 | 871.29 |
| 2023-04-04 | 871.29 |
| 2023-04-03 | 871.29 |
| 2023-03-31 | 916.67 |
| 2023-03-30 | 916.67 |
| 2023-03-29 | 916.67 |
| 2023-03-28 | 916.67 |
| 2023-03-27 | 916.67 |
| 2023-03-24 | 916.67 |
| 2023-03-23 | 916.67 |
| 2023-03-22 | 916.67 |
| 2023-03-21 | 916.67 |
| 2023-03-20 | 916.67 |
| 2023-03-17 | 916.67 |
| 2023-03-16 | 916.67 |
| 2023-03-15 | 916.67 |
| 2023-03-14 | 916.67 |
| 2023-03-13 | 916.67 |
| 2023-03-10 | 916.67 |
| 2023-03-09 | 916.67 |
| 2023-03-08 | 916.67 |
| 2023-03-07 | 916.67 |
| 2023-03-06 | 916.67 |
| 2023-03-03 | 916.67 |
| 2023-03-02 | 916.67 |
| 2023-03-01 | 989.29 |
| 2023-02-28 | 989.29 |
| 2023-02-27 | 989.29 |
| 2023-02-24 | 980.22 |
| 2023-02-23 | 980.22 |
| 2023-02-22 | 980.22 |
| 2023-02-21 | 989.29 |
| 2023-02-20 | 971.14 |
| 2023-02-17 | 971.14 |
| 2023-02-16 | 971.14 |
| 2023-02-15 | 971.14 |
| 2023-02-14 | 971.14 |
| 2023-02-13 | 962.06 |
| 2023-02-10 | 971.14 |
| 2023-02-09 | 971.14 |
| 2023-02-08 | 971.14 |
| 2023-02-07 | 989.29 |
| 2023-02-06 | 962.06 |
| 2023-02-03 | 962.06 |
| 2023-02-02 | 971.14 |
| 2023-02-01 | 989.29 |
| 2023-01-31 | 989.29 |
| 2023-01-30 | 1,025.60 |
| 2023-01-27 | 1,025.60 |
| 2023-01-26 | 989.29 |
| 2023-01-20 | 989.29 |
| 2023-01-19 | 989.29 |
| 2023-01-18 | 989.29 |
| 2023-01-17 | 1,034.68 |
| 2023-01-16 | 1,070.99 |
| 2023-01-13 | 980.22 |
| 2023-01-12 | 980.22 |
| 2023-01-11 | 980.22 |
| 2023-01-10 | 989.29 |
| 2023-01-09 | 989.29 |
| 2023-01-06 | 989.29 |
| 2023-01-05 | 989.29 |
| 2023-01-04 | 1,016.53 |
| 2023-01-03 | 1,016.53 |
| 2022-12-30 | 934.83 |
| 2022-12-29 | 1,080.07 |
| 2022-12-28 | 1,080.07 |
| 2022-12-23 | 1,080.07 |
| 2022-12-22 | 1,080.07 |
| 2022-12-21 | 1,080.07 |
| 2022-12-20 | 1,080.07 |
| 2022-12-19 | 1,080.07 |
| 2022-12-16 | 1,080.07 |
| 2022-12-15 | 1,080.07 |
| 2022-12-14 | 1,080.07 |
| 2022-12-13 | 1,080.07 |
| 2022-12-12 | 1,080.07 |
| 2022-12-09 | 989.29 |
| 2022-12-08 | 989.29 |
| 2022-12-07 | 989.29 |
| 2022-12-06 | 989.29 |
| 2022-12-05 | 989.29 |
| 2022-12-02 | 989.29 |
| 2022-12-01 | 1,089.15 |
| 2022-11-30 | 1,007.45 |
| 2022-11-29 | 1,098.22 |
| 2022-11-28 | 1,098.22 |
| 2022-11-25 | 1,170.84 |
| 2022-11-24 | 1,170.84 |
| 2022-11-23 | 1,170.84 |
| 2022-11-22 | 1,170.84 |
| 2022-11-21 | 1,170.84 |
| 2022-11-18 | 1,170.84 |
| 2022-11-17 | 1,170.84 |
| 2022-11-16 | 1,170.84 |
| 2022-11-15 | 1,170.84 |
| 2022-11-14 | 1,170.84 |
| 2022-11-11 | 1,170.84 |
| 2022-11-10 | 1,170.84 |
| 2022-11-09 | 1,170.84 |
| 2022-11-08 | 1,170.84 |
| 2022-11-07 | 1,170.84 |
| 2022-11-04 | 1,170.84 |
| 2022-11-03 | 1,170.84 |
| 2022-11-02 | 1,170.84 |
| 2022-11-01 | 1,170.84 |
| 2022-10-31 | 1,170.84 |
| 2022-10-28 | 1,170.84 |
| 2022-10-27 | 1,198.08 |
| 2022-10-26 | 1,198.08 |
| 2022-10-25 | 1,198.08 |
| 2022-10-24 | 1,198.08 |
| 2022-10-21 | 1,198.08 |
| 2022-10-20 | 1,198.08 |
| 2022-10-19 | 1,198.08 |
| 2022-10-18 | 1,198.08 |
| 2022-10-17 | 1,198.08 |
| 2022-10-14 | 1,198.08 |
| 2022-10-13 | 1,198.08 |
| 2022-10-12 | 1,198.08 |
| 2022-10-11 | 1,198.08 |
| 2022-10-10 | 1,198.08 |
| 2022-10-07 | 1,198.08 |
| 2022-10-06 | 1,198.08 |
| 2022-10-05 | 1,198.08 |
| 2022-10-03 | 1,198.08 |
| 2022-09-30 | 1,198.08 |
| 2022-09-29 | 1,198.08 |
| 2022-09-28 | 1,198.08 |
| 2022-09-27 | 1,198.08 |
| 2022-09-26 | 1,136.68 |
| 2022-09-23 | 1,136.68 |
| 2022-09-22 | 1,145.45 |
| 2022-09-21 | 1,136.68 |
| 2022-09-20 | 1,136.68 |
| 2022-09-19 | 1,136.68 |
| 2022-09-16 | 1,136.68 |
| 2022-09-15 | 1,136.68 |
| 2022-09-14 | 1,136.68 |
| 2022-09-13 | 1,136.68 |
| 2022-09-09 | 1,136.68 |
| 2022-09-08 | 1,136.68 |
| 2022-09-07 | 1,136.68 |
| 2022-09-06 | 1,136.68 |
| 2022-09-05 | 1,136.68 |
| 2022-09-02 | 1,224.39 |
| 2022-09-01 | 1,224.39 |
| 2022-08-31 | 1,224.39 |
| 2022-08-30 | 1,224.39 |
| 2022-08-29 | 1,224.39 |
| 2022-08-26 | 1,259.47 |
| 2022-08-25 | 1,259.47 |
| 2022-08-24 | 1,259.47 |
| 2022-08-23 | 1,259.47 |
| 2022-08-22 | 1,259.47 |
| 2022-08-19 | 1,250.70 |
| 2022-08-18 | 1,250.70 |
| 2022-08-17 | 1,233.16 |
| 2022-08-16 | 1,233.16 |
| 2022-08-15 | 1,233.16 |
| 2022-08-12 | 1,215.62 |
| 2022-08-11 | 1,215.62 |
| 2022-08-10 | 1,215.62 |
| 2022-08-09 | 1,215.62 |
| 2022-08-08 | 1,215.62 |
| 2022-08-05 | 1,268.24 |
| 2022-08-04 | 1,268.24 |
| 2022-08-03 | 1,268.24 |
| 2022-08-02 | 1,347.18 |
| 2022-08-01 | 1,347.18 |
| 2022-07-29 | 1,347.18 |
| 2022-07-28 | 1,347.18 |
| 2022-07-27 | 1,338.41 |
| 2022-07-26 | 1,338.41 |
| 2022-07-25 | 1,329.64 |
| 2022-07-22 | 1,312.10 |
| 2022-07-21 | 1,312.10 |
| 2022-07-20 | 1,303.32 |
| 2022-07-19 | 1,303.32 |
| 2022-07-18 | 1,320.87 |
| 2022-07-15 | 1,320.87 |
| 2022-07-14 | 1,320.87 |
| 2022-07-13 | 1,391.03 |
| 2022-07-12 | 1,391.03 |
| 2022-07-11 | 1,391.03 |
| 2022-07-08 | 1,391.03 |
| 2022-07-07 | 1,391.03 |
| 2022-07-06 | 1,391.03 |
| 2022-07-05 | 1,391.03 |
| 2022-07-04 | 1,373.49 |
| 2022-06-30 | 1,373.49 |
| 2022-06-29 | 1,373.49 |
| 2022-06-28 | 1,355.95 |
| 2022-06-27 | 1,355.95 |
| 2022-06-24 | 1,373.49 |
| 2022-06-23 | 1,391.03 |
| 2022-06-22 | 1,391.03 |
| 2022-06-21 | 1,391.03 |
| 2022-06-20 | 1,373.49 |
| 2022-06-17 | 1,373.49 |
| 2022-06-16 | 1,373.49 |
| 2022-06-15 | 1,373.49 |
| 2022-06-14 | 1,373.49 |
| 2022-06-13 | 1,373.49 |
| 2022-06-10 | 1,373.49 |
| 2022-06-09 | 1,373.49 |
| 2022-06-08 | 1,373.49 |
| 2022-06-07 | 1,373.49 |
| 2022-06-06 | 1,373.49 |
| 2022-06-02 | 1,373.49 |
| 2022-06-01 | 1,373.49 |
| 2022-05-31 | 1,373.49 |
| 2022-05-30 | 1,355.95 |
| 2022-05-27 | 1,355.95 |
| 2022-05-26 | 1,355.95 |
| 2022-05-25 | 1,355.95 |
| 2022-05-24 | 1,355.95 |
| 2022-05-23 | 1,355.95 |
| 2022-05-20 | 1,355.95 |
| 2022-05-19 | 1,391.03 |
| 2022-05-18 | 1,391.03 |
| 2022-05-17 | 1,391.03 |
| 2022-05-16 | 1,391.03 |
| 2022-05-13 | 1,391.03 |
| 2022-05-12 | 1,391.03 |
| 2022-05-11 | 1,434.89 |
| 2022-05-10 | 1,434.89 |
| 2022-05-06 | 1,443.66 |
| 2022-05-05 | 1,443.66 |
| 2022-05-04 | 1,443.66 |
| 2022-05-03 | 1,443.66 |
| 2022-04-29 | 1,478.74 |
| 2022-04-28 | 1,408.57 |
| 2022-04-27 | 1,391.03 |
| 2022-04-26 | 1,399.80 |
| 2022-04-25 | 1,399.80 |
| 2022-04-22 | 1,399.80 |
| 2022-04-21 | 1,399.80 |
| 2022-04-20 | 1,399.80 |
| 2022-04-19 | 1,399.80 |
| 2022-04-14 | 1,399.80 |
| 2022-04-13 | 1,399.80 |
| 2022-04-12 | 1,355.95 |
| 2022-04-11 | 1,391.03 |
| 2022-04-08 | 1,417.34 |
| 2022-04-07 | 1,417.34 |
| 2022-04-06 | 1,399.80 |
| 2022-04-04 | 1,399.80 |
| 2022-04-01 | 1,382.26 |
| 2022-03-31 | 1,522.59 |
| 2022-03-30 | 1,522.59 |
| 2022-03-29 | 1,522.59 |
| 2022-03-28 | 1,522.59 |
| 2022-03-25 | 1,522.59 |
| 2022-03-24 | 1,522.59 |
| 2022-03-23 | 1,469.97 |
| 2022-03-22 | 1,487.51 |
| 2022-03-21 | 1,522.59 |
| 2022-03-18 | 1,522.59 |
| 2022-03-17 | 1,522.59 |
| 2022-03-16 | 1,566.45 |
| 2022-03-15 | 1,566.45 |
| 2022-03-14 | 1,566.45 |
| 2022-03-11 | 1,566.45 |
| 2022-03-10 | 1,566.45 |
| 2022-03-09 | 1,522.59 |
| 2022-03-08 | 1,566.45 |
| 2022-03-07 | 1,741.86 |
| 2022-03-04 | 1,741.86 |
| 2022-03-03 | 1,812.03 |
| 2022-03-02 | 1,812.03 |
| 2022-03-01 | 1,741.86 |
| 2022-02-28 | 1,741.86 |
| 2022-02-25 | 1,820.80 |
| 2022-02-24 | 1,654.16 |
| 2022-02-23 | 1,619.07 |
| 2022-02-22 | 1,619.07 |
| 2022-02-21 | 1,619.07 |
| 2022-02-18 | 1,619.07 |
| 2022-02-17 | 1,619.07 |
| 2022-02-16 | 1,619.07 |
| 2022-02-15 | 1,619.07 |
| 2022-02-14 | 1,619.07 |
| 2022-02-11 | 1,619.07 |
| 2022-02-10 | 1,619.07 |
| 2022-02-09 | 1,592.76 |
| 2022-02-08 | 1,592.76 |
| 2022-02-07 | 1,592.76 |
| 2022-02-04 | 1,592.76 |
| 2022-01-31 | 1,592.76 |
| 2022-01-28 | 1,592.76 |
| 2022-01-27 | 1,592.76 |
| 2022-01-26 | 1,689.24 |
| 2022-01-25 | 1,566.45 |
| 2022-01-24 | 1,531.36 |
| 2022-01-21 | 1,654.16 |
| 2022-01-20 | 1,654.16 |
| 2022-01-19 | 1,654.16 |
| 2022-01-18 | 1,654.16 |
| 2022-01-17 | 1,654.16 |
| 2022-01-14 | 1,654.16 |
| 2022-01-13 | 1,654.16 |
| 2022-01-12 | 1,645.38 |
| 2022-01-11 | 1,645.38 |
| 2022-01-10 | 1,645.38 |
| 2022-01-07 | 1,654.16 |
| 2022-01-06 | 1,654.16 |
| 2022-01-05 | 1,654.16 |
| 2022-01-04 | 1,654.16 |
| 2022-01-03 | 1,654.16 |
| 2021-12-31 | 1,654.16 |
| 2021-12-30 | 1,654.16 |
| 2021-12-29 | 1,636.61 |
| 2021-12-28 | 1,636.61 |
| 2021-12-24 | 1,636.61 |
| 2021-12-23 | 1,636.61 |
| 2021-12-22 | 1,636.61 |
| 2021-12-21 | 1,636.61 |
| 2021-12-20 | 1,636.61 |
| 2021-12-17 | 1,636.61 |
| 2021-12-16 | 1,654.16 |
| 2021-12-15 | 1,566.45 |
| 2021-12-14 | 1,689.24 |
| 2021-12-13 | 1,689.24 |
| 2021-12-10 | 1,697.60 |
| 2021-12-09 | 1,655.80 |
| 2021-12-08 | 1,655.80 |
| 2021-12-07 | 1,655.80 |
| 2021-12-06 | 1,572.19 |
| 2021-12-03 | 1,572.19 |
| 2021-12-02 | 1,572.19 |
| 2021-12-01 | 1,572.19 |
| 2021-11-30 | 1,488.58 |
| 2021-11-29 | 1,455.13 |
| 2021-11-26 | 1,455.13 |
| 2021-11-25 | 1,455.13 |
| 2021-11-24 | 1,455.13 |
| 2021-11-23 | 1,455.13 |
| 2021-11-22 | 1,455.13 |
| 2021-11-19 | 1,488.58 |
| 2021-11-18 | 1,446.77 |
| 2021-11-17 | 1,480.22 |
| 2021-11-16 | 1,471.85 |
| 2021-11-15 | 1,471.85 |
| 2021-11-12 | 1,471.85 |
| 2021-11-11 | 1,471.85 |
| 2021-11-10 | 1,471.85 |
| 2021-11-09 | 1,471.85 |
| 2021-11-08 | 1,471.85 |
| 2021-11-05 | 1,471.85 |
| 2021-11-04 | 1,438.41 |
| 2021-11-03 | 1,438.41 |
| 2021-11-02 | 1,430.05 |
| 2021-11-01 | 1,430.05 |
| 2021-10-29 | 1,430.05 |
| 2021-10-28 | 1,430.05 |
| 2021-10-27 | 1,430.05 |
| 2021-10-26 | 1,413.33 |
| 2021-10-25 | 1,413.33 |
| 2021-10-22 | 1,480.22 |
| 2021-10-21 | 1,480.22 |
| 2021-10-20 | 1,480.22 |
| 2021-10-19 | 1,480.22 |
| 2021-10-18 | 1,480.22 |
| 2021-10-15 | 1,480.22 |
| 2021-10-12 | 1,480.22 |
| 2021-10-11 | 1,530.38 |
| 2021-10-08 | 1,572.19 |
| 2021-10-07 | 1,655.80 |
| 2021-10-06 | 1,655.80 |
| 2021-10-05 | 1,655.80 |
| 2021-10-04 | 1,655.80 |
| 2021-09-30 | 1,655.80 |
| 2021-09-29 | 1,655.80 |
| 2021-09-28 | 1,848.10 |
| 2021-09-27 | 1,831.37 |
| 2021-09-24 | 1,815.35 |
| 2021-09-23 | 1,590.95 |
| 2021-09-21 | 1,590.95 |
| 2021-09-20 | 1,590.95 |
| 2021-09-17 | 1,647.05 |
| 2021-09-16 | 1,647.05 |
| 2021-09-15 | 1,647.05 |
| 2021-09-14 | 1,647.05 |
| 2021-09-13 | 1,647.05 |
| 2021-09-10 | 1,647.05 |
| 2021-09-09 | 1,598.97 |
| 2021-09-08 | 1,590.95 |
| 2021-09-07 | 1,655.07 |
| 2021-09-06 | 1,655.07 |
| 2021-09-03 | 1,703.15 |
| 2021-09-02 | 1,703.15 |
| 2021-09-01 | 1,703.15 |
| 2021-08-31 | 1,703.15 |
| 2021-08-30 | 1,703.15 |
| 2021-08-27 | 1,703.15 |
| 2021-08-26 | 1,703.15 |
| 2021-08-25 | 1,703.15 |
| 2021-08-24 | 1,703.15 |
| 2021-08-23 | 1,703.15 |
| 2021-08-20 | 1,703.15 |
| 2021-08-19 | 1,703.15 |
| 2021-08-18 | 1,703.15 |
| 2021-08-17 | 1,703.15 |
| 2021-08-16 | 1,703.15 |
| 2021-08-13 | 1,703.15 |
| 2021-08-12 | 1,719.18 |
| 2021-08-11 | 1,735.21 |
| 2021-08-10 | 1,735.21 |
| 2021-08-09 | 1,735.21 |
| 2021-08-06 | 1,735.21 |
| 2021-08-05 | 1,735.21 |
| 2021-08-04 | 1,735.21 |
| 2021-08-03 | 1,735.21 |
| 2021-08-02 | 1,735.21 |
| 2021-07-30 | 1,735.21 |
| 2021-07-29 | 1,735.21 |
| 2021-07-28 | 1,703.15 |
| 2021-07-27 | 1,623.01 |
| 2021-07-26 | 1,703.15 |
| 2021-07-23 | 1,703.15 |
| 2021-07-22 | 1,703.15 |
| 2021-07-21 | 1,663.08 |
| 2021-07-20 | 1,663.08 |
| 2021-07-19 | 1,663.08 |
| 2021-07-16 | 1,663.08 |
| 2021-07-15 | 1,663.08 |
| 2021-07-14 | 1,671.09 |
| 2021-07-13 | 1,663.08 |
| 2021-07-12 | 1,663.08 |
| 2021-07-09 | 1,623.01 |
| 2021-07-08 | 1,598.97 |
| 2021-07-07 | 1,598.97 |
| 2021-07-06 | 1,598.97 |
| 2021-07-05 | 1,590.95 |
| 2021-07-02 | 1,590.95 |
| 2021-06-30 | 1,590.95 |
| 2021-06-29 | 1,598.97 |
| 2021-06-28 | 1,687.12 |
| 2021-06-25 | 1,711.16 |
| 2021-06-24 | 1,711.16 |
| 2021-06-23 | 1,550.88 |
| 2021-06-22 | 1,550.88 |
| 2021-06-21 | 1,542.87 |
| 2021-06-18 | 1,534.86 |
| 2021-06-17 | 1,550.88 |
| 2021-06-16 | 1,550.88 |
| 2021-06-15 | 1,550.88 |
| 2021-06-11 | 1,550.88 |
| 2021-06-10 | 1,550.88 |
| 2021-06-09 | 1,542.87 |
| 2021-06-08 | 1,542.87 |
| 2021-06-07 | 1,518.83 |
| 2021-06-04 | 1,518.83 |
| 2021-06-03 | 1,558.90 |
| 2021-06-02 | 1,542.87 |
| 2021-06-01 | 1,542.87 |
| 2021-05-31 | 1,542.87 |
| 2021-05-28 | 1,542.87 |
| 2021-05-27 | 1,590.95 |
| 2021-05-26 | 1,510.81 |
| 2021-05-25 | 1,510.81 |
| 2021-05-24 | 1,510.81 |
| 2021-05-21 | 1,510.81 |
| 2021-05-20 | 1,574.93 |
| 2021-05-18 | 1,574.93 |
| 2021-05-17 | 1,574.93 |
| 2021-05-14 | 1,574.93 |
| 2021-05-13 | 1,574.93 |
| 2021-05-12 | 1,574.93 |
| 2021-05-11 | 1,550.88 |
| 2021-05-10 | 1,542.87 |
| 2021-05-07 | 1,542.87 |
| 2021-05-06 | 1,590.95 |
| 2021-05-05 | 1,590.95 |
| 2021-05-04 | 1,590.95 |
| 2021-05-03 | 1,590.95 |
| 2021-04-30 | 1,590.95 |
| 2021-04-29 | 1,590.95 |
| 2021-04-28 | 1,590.95 |
| 2021-04-27 | 1,590.95 |
| 2021-04-26 | 1,590.95 |
| 2021-04-23 | 1,590.95 |
| 2021-04-22 | 1,590.95 |
| 2021-04-21 | 1,590.95 |
| 2021-04-20 | 1,590.95 |
| 2021-04-19 | 1,590.95 |
| 2021-04-16 | 1,590.95 |
| 2021-04-15 | 1,590.95 |
| 2021-04-14 | 1,647.05 |
| 2021-04-13 | 1,647.05 |
| 2021-04-12 | 1,647.05 |
| 2021-04-09 | 1,727.19 |
| 2021-04-08 | 1,727.19 |
| 2021-04-07 | 1,727.19 |
| 2021-04-01 | 1,727.19 |
| 2021-03-31 | 1,727.19 |
| 2021-03-30 | 1,727.19 |
| 2021-03-29 | 1,703.15 |
| 2021-03-26 | 1,679.11 |
| 2021-03-25 | 1,663.08 |
| 2021-03-24 | 1,663.08 |
| 2021-03-23 | 1,743.22 |
| 2021-03-22 | 1,663.08 |
| 2021-03-19 | 1,663.08 |
| 2021-03-18 | 1,663.08 |
| 2021-03-17 | 1,663.08 |
| 2021-03-16 | 1,663.08 |
| 2021-03-15 | 1,663.08 |
| 2021-03-12 | 1,655.07 |
| 2021-03-11 | 1,711.16 |
| 2021-03-10 | 1,711.16 |
| 2021-03-09 | 1,711.16 |
| 2021-03-08 | 1,711.16 |
| 2021-03-05 | 1,711.16 |
| 2021-03-04 | 1,711.16 |
| 2021-03-03 | 1,711.16 |
| 2021-03-02 | 1,711.16 |
| 2021-03-01 | 1,823.36 |
| 2021-02-26 | 1,823.36 |
| 2021-02-25 | 1,823.36 |
| 2021-02-24 | 1,823.36 |
| 2021-02-23 | 1,823.36 |
| 2021-02-22 | 1,823.36 |
| 2021-02-19 | 1,823.36 |
| 2021-02-18 | 1,823.36 |
| 2021-02-17 | 1,823.36 |
| 2021-02-16 | 1,823.36 |
| 2021-02-11 | 1,823.36 |
| 2021-02-10 | 1,655.07 |
| 2021-02-09 | 1,494.79 |
| 2021-02-08 | 1,566.91 |
| 2021-02-05 | 1,566.91 |
| 2021-02-04 | 1,566.91 |
| 2021-02-03 | 1,566.91 |
| 2021-02-02 | 1,566.91 |
| 2021-02-01 | 1,566.91 |
| 2021-01-29 | 1,566.91 |
| 2021-01-28 | 1,566.91 |
| 2021-01-27 | 1,566.91 |
| 2021-01-26 | 1,566.91 |
| 2021-01-25 | 1,566.91 |
| 2021-01-22 | 1,566.91 |
| 2021-01-21 | 1,566.91 |
| 2021-01-20 | 1,542.87 |
| 2021-01-19 | 1,518.83 |
| 2021-01-18 | 1,518.83 |
| 2021-01-15 | 1,502.80 |
| 2021-01-14 | 1,486.77 |
| 2021-01-13 | 1,478.76 |
| 2021-01-12 | 1,470.74 |
| 2021-01-11 | 1,470.74 |
| 2021-01-08 | 1,470.74 |
| 2021-01-07 | 1,470.74 |
| 2021-01-06 | 1,470.74 |
| 2021-01-05 | 1,518.83 |
| 2021-01-04 | 1,518.83 |
| 2020-12-31 | 1,518.83 |
| 2020-12-30 | 1,518.83 |
| 2020-12-29 | 1,518.83 |
| 2020-12-28 | 1,518.83 |
| 2020-12-24 | 1,518.83 |
| 2020-12-23 | 1,518.83 |
| 2020-12-22 | 1,518.83 |
| 2020-12-21 | 1,518.83 |
| 2020-12-18 | 1,502.80 |
| 2020-12-17 | 1,502.80 |
| 2020-12-16 | 1,502.80 |
| 2020-12-15 | 1,502.80 |
| 2020-12-14 | 1,647.05 |
| 2020-12-11 | 1,647.05 |
| 2020-12-10 | 1,647.05 |
| 2020-12-09 | 1,647.05 |
| 2020-12-08 | 1,647.05 |
| 2020-12-07 | 1,647.05 |
| 2020-12-04 | 1,647.05 |
| 2020-12-03 | 1,647.05 |
| 2020-12-02 | 1,647.05 |
| 2020-12-01 | 1,647.05 |
| 2020-11-30 | 1,743.22 |
| 2020-11-27 | 1,743.22 |
| 2020-11-26 | 1,823.36 |
| 2020-11-25 | 1,823.36 |
| 2020-11-24 | 1,823.36 |
| 2020-11-23 | 1,823.36 |
| 2020-11-20 | 1,823.36 |
| 2020-11-19 | 1,823.36 |
| 2020-11-18 | 1,823.36 |
| 2020-11-17 | 1,823.36 |
| 2020-11-16 | 1,823.36 |
| 2020-11-13 | 1,823.36 |
| 2020-11-12 | 1,823.36 |
| 2020-11-11 | 1,823.36 |
| 2020-11-10 | 1,687.12 |
| 2020-11-09 | 1,470.74 |
| 2020-11-06 | 1,462.73 |
| 2020-11-05 | 1,462.73 |
| 2020-11-04 | 1,462.73 |
| 2020-11-03 | 1,494.79 |
| 2020-11-02 | 1,494.79 |
| 2020-10-30 | 1,494.79 |
| 2020-10-29 | 1,502.80 |
| 2020-10-28 | 1,502.80 |
| 2020-10-27 | 1,502.80 |
| 2020-10-23 | 1,502.80 |
| 2020-10-22 | 1,526.84 |
| 2020-10-21 | 1,526.84 |
| 2020-10-20 | 1,526.84 |
| 2020-10-19 | 1,542.87 |
| 2020-10-16 | 1,550.88 |
| 2020-10-15 | 1,558.90 |
| 2020-10-14 | 1,558.90 |
| 2020-10-12 | 1,582.94 |
| 2020-10-09 | 1,582.94 |
| 2020-10-08 | 1,582.94 |
| 2020-10-07 | 1,582.94 |
| 2020-10-06 | 1,582.94 |
| 2020-10-05 | 1,590.95 |
| 2020-09-30 | 1,647.05 |
| 2020-09-29 | 1,647.05 |
| 2020-09-28 | 1,663.08 |
| 2020-09-25 | 1,663.08 |
| 2020-09-24 | 1,663.08 |
| 2020-09-23 | 1,663.08 |
| 2020-09-22 | 1,663.08 |
| 2020-09-21 | 1,663.08 |
| 2020-09-18 | 1,743.22 |
| 2020-09-17 | 1,767.26 |
| 2020-09-16 | 1,823.36 |
| 2020-09-15 | 1,903.50 |
| 2020-09-14 | 1,903.50 |
| 2020-09-11 | 1,903.50 |
| 2020-09-10 | 1,903.50 |
| 2020-09-09 | 1,903.50 |
| 2020-09-08 | 1,903.50 |
| 2020-09-07 | 1,871.44 |
| 2020-09-04 | 1,871.44 |
| 2020-09-03 | 1,871.44 |
| 2020-09-02 | 1,847.40 |
| 2020-09-01 | 1,823.36 |
| 2020-08-31 | 1,823.36 |
| 2020-08-28 | 1,823.36 |
| 2020-08-27 | 1,823.36 |
| 2020-08-26 | 1,823.36 |
| 2020-08-25 | 1,823.36 |
| 2020-08-24 | 1,823.36 |
| 2020-08-21 | 1,823.36 |
| 2020-08-20 | 1,871.44 |
| 2020-08-19 | 1,791.30 |
| 2020-08-18 | 1,775.28 |
| 2020-08-17 | 1,775.28 |
| 2020-08-14 | 1,775.28 |
| 2020-08-13 | 1,767.26 |
| 2020-08-12 | 1,759.25 |
| 2020-08-11 | 1,783.29 |
| 2020-08-10 | 1,663.08 |
| 2020-08-07 | 1,663.08 |
| 2020-08-06 | 1,663.08 |
| 2020-08-05 | 1,663.08 |
| 2020-08-04 | 1,663.08 |
| 2020-08-03 | 1,663.08 |
| 2020-07-31 | 1,663.08 |
| 2020-07-30 | 1,606.98 |
| 2020-07-29 | 1,606.98 |
| 2020-07-28 | 1,751.23 |
| 2020-07-27 | 1,663.08 |
| 2020-07-24 | 1,671.09 |
| 2020-07-23 | 1,671.09 |
| 2020-07-22 | 1,823.36 |
| 2020-07-21 | 1,823.36 |
| 2020-07-20 | 1,743.22 |
| 2020-07-17 | 1,743.22 |
| 2020-07-16 | 1,743.22 |
| 2020-07-15 | 1,823.36 |
| 2020-07-14 | 1,823.36 |
| 2020-07-13 | 1,823.36 |
| 2020-07-10 | 1,823.36 |
| 2020-07-09 | 1,919.53 |
| 2020-07-08 | 1,903.50 |
| 2020-07-07 | 1,903.50 |
| 2020-07-06 | 2,047.75 |
| 2020-07-03 | 1,895.49 |
| 2020-07-02 | 2,063.78 |
| 2020-06-30 | 2,063.78 |
| 2020-06-29 | 2,063.78 |
| 2020-06-26 | 2,063.78 |
| 2020-06-24 | 2,063.78 |
| 2020-06-23 | 2,063.78 |
| 2020-06-22 | 2,063.78 |
| 2020-06-19 | 2,063.78 |
| 2020-06-18 | 2,063.78 |
| 2020-06-17 | 2,063.78 |
| 2020-06-16 | 2,063.78 |
| 2020-06-15 | 2,063.78 |
| 2020-06-12 | 2,063.78 |
| 2020-06-11 | 2,063.78 |
| 2020-06-10 | 2,063.78 |
| 2020-06-09 | 1,975.63 |
| 2020-06-08 | 1,975.63 |
| 2020-06-05 | 1,975.63 |
| 2020-06-04 | 1,951.58 |
| 2020-06-03 | 1,943.57 |
| 2020-06-02 | 1,959.60 |
| 2020-06-01 | 1,983.64 |
| 2020-05-29 | 1,983.64 |
| 2020-05-28 | 1,983.64 |
| 2020-05-27 | 1,983.64 |
| 2020-05-26 | 1,983.64 |
| 2020-05-25 | 1,983.64 |
| 2020-05-22 | 1,983.64 |
| 2020-05-21 | 1,983.64 |
| 2020-05-20 | 2,007.68 |
| 2020-05-19 | 2,007.68 |
| 2020-05-18 | 2,007.68 |
| 2020-05-15 | 2,103.85 |
| 2020-05-14 | 2,103.85 |
| 2020-05-13 | 2,103.85 |
| 2020-05-12 | 2,143.92 |
| 2020-05-11 | 2,143.92 |
| 2020-05-08 | 2,143.92 |
| 2020-05-07 | 2,143.92 |
| 2020-05-06 | 2,111.86 |
| 2020-05-05 | 2,111.86 |
| 2020-05-04 | 2,063.78 |
| 2020-04-29 | 2,143.92 |
| 2020-04-28 | 2,224.06 |
| 2020-04-27 | 2,224.06 |
| 2020-04-24 | 2,224.06 |
| 2020-04-23 | 2,224.06 |
| 2020-04-22 | 2,224.06 |
| 2020-04-21 | 2,224.06 |
| 2020-04-20 | 2,224.06 |
| 2020-04-17 | 2,224.06 |
| 2020-04-16 | 2,224.06 |
| 2020-04-15 | 2,224.06 |
| 2020-04-14 | 2,224.06 |
| 2020-04-09 | 2,216.05 |
| 2020-04-08 | 2,216.05 |
| 2020-04-07 | 2,216.05 |
| 2020-04-06 | 2,224.06 |
| 2020-04-03 | 2,224.06 |
| 2020-04-02 | 2,224.06 |
| 2020-04-01 | 2,224.06 |
| 2020-03-31 | 2,304.20 |
| 2020-03-30 | 2,304.20 |
| 2020-03-27 | 2,304.20 |
| 2020-03-26 | 2,304.20 |
| 2020-03-25 | 2,264.13 |
| 2020-03-24 | 2,264.13 |
| 2020-03-23 | 2,264.13 |
| 2020-03-20 | 2,264.13 |
| 2020-03-19 | 2,616.75 |
| 2020-03-18 | 2,616.75 |
| 2020-03-17 | 2,616.75 |
| 2020-03-16 | 2,616.75 |
| 2020-03-13 | 2,616.75 |
| 2020-03-12 | 2,624.76 |
| 2020-03-11 | 2,624.76 |
| 2020-03-10 | 2,624.76 |
| 2020-03-09 | 2,704.90 |
| 2020-03-06 | 2,704.90 |
| 2020-03-05 | 2,704.90 |
| 2020-03-04 | 2,704.90 |
| 2020-03-03 | 2,624.76 |
| 2020-03-02 | 2,624.76 |
| 2020-02-28 | 2,680.86 |
| 2020-02-27 | 2,728.94 |
| 2020-02-26 | 2,728.94 |
| 2020-02-25 | 2,728.94 |
| 2020-02-24 | 2,728.94 |
| 2020-02-21 | 2,785.04 |
| 2020-02-20 | 2,744.97 |
| 2020-02-19 | 2,736.96 |
| 2020-02-18 | 2,736.96 |
| 2020-02-17 | 2,736.96 |
| 2020-02-14 | 2,736.96 |
| 2020-02-13 | 2,736.96 |
| 2020-02-12 | 2,736.96 |
| 2020-02-11 | 2,736.96 |
| 2020-02-10 | 2,833.12 |
| 2020-02-07 | 2,833.12 |
| 2020-02-06 | 2,865.18 |
| 2020-02-05 | 2,945.32 |
| 2020-02-04 | 3,009.43 |
| 2020-02-03 | 3,009.43 |
| 2020-01-31 | 3,009.43 |
| 2020-01-30 | 3,009.43 |
| 2020-01-29 | 3,009.43 |
| 2020-01-24 | 3,073.55 |
| 2020-01-23 | 3,081.56 |
| 2020-01-22 | 3,081.56 |
| 2020-01-21 | 3,081.56 |
| 2020-01-20 | 3,081.56 |
| 2020-01-17 | 3,105.60 |
| 2020-01-16 | 3,105.60 |
| 2020-01-15 | 3,105.60 |
| 2020-01-14 | 3,105.60 |
| 2020-01-13 | 2,985.39 |
| 2020-01-10 | 2,985.39 |
| 2020-01-09 | 3,017.45 |
| 2020-01-08 | 3,073.55 |
| 2020-01-07 | 3,073.55 |
| 2020-01-06 | 2,961.35 |
| 2020-01-03 | 2,961.35 |
| 2020-01-02 | 2,961.35 |
| 2019-12-31 | 2,945.32 |
| 2019-12-30 | 2,993.40 |
| 2019-12-27 | 3,065.53 |
| 2019-12-24 | 2,969.36 |
| 2019-12-23 | 3,025.46 |
| 2019-12-20 | 3,025.46 |
| 2019-12-19 | 3,025.46 |
| 2019-12-18 | 3,105.60 |
| 2019-12-17 | 3,105.60 |
| 2019-12-16 | 3,025.46 |
| 2019-12-13 | 3,265.88 |
| 2019-12-12 | 3,265.88 |
| 2019-12-11 | 3,265.88 |
| 2019-12-10 | 3,265.88 |
| 2019-12-09 | 3,265.88 |
| 2019-12-06 | 3,265.88 |
| 2019-12-05 | 3,265.88 |
| 2019-12-04 | 3,265.88 |
| 2019-12-03 | 3,265.88 |
| 2019-12-02 | 3,265.88 |
| 2019-11-29 | 3,265.88 |
| 2019-11-28 | 3,265.88 |
| 2019-11-27 | 3,265.88 |
| 2019-11-26 | 3,171.95 |
| 2019-11-25 | 3,148.47 |
| 2019-11-22 | 3,132.81 |
| 2019-11-21 | 3,265.88 |
| 2019-11-20 | 3,265.88 |
| 2019-11-19 | 3,336.33 |
| 2019-11-18 | 3,242.40 |
| 2019-11-15 | 3,336.33 |
| 2019-11-14 | 3,336.33 |
| 2019-11-13 | 3,422.43 |
| 2019-11-12 | 3,492.88 |
| 2019-11-11 | 3,500.71 |
| 2019-11-08 | 3,657.26 |
| 2019-11-07 | 3,751.19 |
| 2019-11-06 | 3,829.47 |
| 2019-11-05 | 3,962.54 |
| 2019-11-04 | 4,166.06 |
| 2019-11-01 | 4,189.54 |
| 2019-10-31 | 4,213.02 |
| 2019-10-30 | 4,213.02 |
| 2019-10-29 | 4,228.68 |
| 2019-10-28 | 4,228.68 |
| 2019-10-25 | 4,236.51 |
| 2019-10-24 | 4,244.34 |
| 2019-10-23 | 4,267.82 |
| 2019-10-22 | 4,244.34 |
| 2019-10-21 | 4,283.47 |
| 2019-10-18 | 4,549.61 |
| 2019-10-17 | 4,565.27 |
| 2019-10-16 | 4,831.41 |
| 2019-10-15 | 4,596.58 |
| 2019-10-14 | 4,126.92 |
| 2019-10-11 | 4,181.71 |
| 2019-10-10 | 4,831.41 |
| 2019-10-09 | 4,831.41 |
| 2019-10-08 | 4,831.41 |
| 2019-10-04 | 5,081.89 |
| 2019-10-03 | 5,105.37 |
| 2019-10-02 | 5,105.37 |
| 2019-09-30 | 5,105.37 |
| 2019-09-27 | 5,105.37 |
| 2019-09-26 | 5,105.37 |
| 2019-09-25 | 5,105.37 |
| 2019-09-24 | 5,105.37 |
| 2019-09-23 | 5,105.37 |
| 2019-09-20 | 5,332.38 |
| 2019-09-19 | 5,027.10 |
| 2019-09-18 | 5,027.10 |
| 2019-09-17 | 5,027.10 |
| 2019-09-16 | 5,065.08 |
| 2019-09-13 | 5,065.08 |
| 2019-09-12 | 5,186.61 |
| 2019-09-11 | 5,186.61 |
| 2019-09-10 | 5,156.22 |
| 2019-09-09 | 5,156.22 |
| 2019-09-06 | 5,156.22 |
| 2019-09-05 | 5,368.90 |
| 2019-09-04 | 5,133.44 |
| 2019-09-03 | 5,133.44 |
| 2019-09-02 | 5,141.03 |
| 2019-08-30 | 5,148.63 |
| 2019-08-29 | 5,148.63 |
| 2019-08-28 | 5,141.03 |
| 2019-08-27 | 5,141.03 |
| 2019-08-26 | 5,141.03 |
| 2019-08-23 | 5,141.03 |
| 2019-08-22 | 5,406.88 |
| 2019-08-21 | 5,406.88 |
| 2019-08-20 | 5,406.88 |
| 2019-08-19 | 5,467.65 |
| 2019-08-16 | 5,482.84 |
| 2019-08-15 | 5,482.84 |
| 2019-08-14 | 5,482.84 |
| 2019-08-13 | 5,482.84 |
| 2019-08-12 | 5,482.84 |
| 2019-08-09 | 5,482.84 |
| 2019-08-08 | 5,482.84 |
| 2019-08-07 | 5,482.84 |
| 2019-08-06 | 5,482.84 |
| 2019-08-05 | 5,490.44 |
| 2019-08-02 | 5,490.44 |
| 2019-08-01 | 5,490.44 |
| 2019-07-31 | 5,490.44 |
| 2019-07-30 | 5,490.44 |
| 2019-07-29 | 5,490.44 |
| 2019-07-26 | 5,490.44 |
| 2019-07-25 | 5,490.44 |
| 2019-07-24 | 5,498.03 |
| 2019-07-23 | 5,498.03 |
| 2019-07-22 | 5,490.44 |
| 2019-07-19 | 5,490.44 |
| 2019-07-18 | 5,490.44 |
| 2019-07-17 | 5,482.84 |
| 2019-07-16 | 5,490.44 |
| 2019-07-15 | 5,490.44 |
| 2019-07-12 | 5,490.44 |
| 2019-07-11 | 5,482.84 |
| 2019-07-10 | 5,482.84 |
| 2019-07-09 | 5,482.84 |
| 2019-07-08 | 5,482.84 |
| 2019-07-05 | 5,482.84 |
| 2019-07-04 | 5,482.84 |
| 2019-07-03 | 5,482.84 |
| 2019-07-02 | 5,482.84 |
| 2019-06-28 | 5,482.84 |
| 2019-06-27 | 5,482.84 |
| 2019-06-26 | 5,710.71 |
| 2019-06-25 | 5,482.84 |
| 2019-06-24 | 5,482.84 |
| 2019-06-21 | 5,467.65 |
| 2019-06-20 | 5,467.65 |
| 2019-06-19 | 5,467.65 |
| 2019-06-18 | 5,467.65 |
| 2019-06-17 | 5,467.65 |
| 2019-06-14 | 5,467.65 |
| 2019-06-13 | 5,467.65 |
| 2019-06-12 | 5,460.05 |
| 2019-06-11 | 5,460.05 |
| 2019-06-10 | 5,444.86 |
| 2019-06-06 | 5,452.46 |
| 2019-06-05 | 5,452.46 |
| 2019-06-04 | 5,452.46 |
| 2019-06-03 | 5,452.46 |
| 2019-05-31 | 5,452.46 |
| 2019-05-30 | 5,452.46 |
| 2019-05-29 | 5,596.78 |
| 2019-05-28 | 5,596.78 |
| 2019-05-27 | 5,596.78 |
| 2019-05-24 | 5,368.90 |
| 2019-05-23 | 5,368.90 |
| 2019-05-22 | 5,444.86 |
| 2019-05-21 | 5,444.86 |
| 2019-05-20 | 5,444.86 |
| 2019-05-17 | 5,444.86 |
| 2019-05-16 | 5,444.86 |
| 2019-05-15 | 5,444.86 |
| 2019-05-14 | 5,444.86 |
| 2019-05-10 | 5,444.86 |
| 2019-05-09 | 5,444.86 |
| 2019-05-08 | 5,452.46 |
| 2019-05-07 | 5,452.46 |
| 2019-05-06 | 5,444.86 |
| 2019-05-03 | 5,444.86 |
| 2019-05-02 | 5,444.86 |
| 2019-04-30 | 5,444.86 |
| 2019-04-29 | 5,444.86 |
| 2019-04-26 | 5,444.86 |
| 2019-04-25 | 5,444.86 |
| 2019-04-24 | 5,444.86 |
| 2019-04-23 | 5,444.86 |
| 2019-04-18 | 5,444.86 |
| 2019-04-17 | 5,444.86 |
| 2019-04-16 | 5,444.86 |
| 2019-04-15 | 5,444.86 |
| 2019-04-12 | 5,444.86 |
| 2019-04-11 | 5,444.86 |
| 2019-04-10 | 5,429.67 |
| 2019-04-09 | 5,254.97 |
| 2019-04-08 | 5,520.82 |
| 2019-04-04 | 5,520.82 |
| 2019-04-03 | 5,520.82 |
| 2019-04-02 | 5,429.67 |
| 2019-04-01 | 5,254.97 |
| 2019-03-29 | 5,254.97 |
| 2019-03-28 | 5,277.76 |
| 2019-03-27 | 5,277.76 |
| 2019-03-26 | 5,414.48 |
| 2019-03-25 | 5,414.48 |
| 2019-03-22 | 5,414.48 |
| 2019-03-21 | 5,391.69 |
| 2019-03-20 | 5,368.90 |
| 2019-03-19 | 5,672.73 |
| 2019-03-18 | 5,672.73 |
| 2019-03-15 | 5,672.73 |
| 2019-03-14 | 5,672.73 |
| 2019-03-13 | 5,672.73 |
| 2019-03-12 | 5,672.73 |
| 2019-03-11 | 5,672.73 |
| 2019-03-08 | 5,672.73 |
| 2019-03-07 | 5,558.80 |
| 2019-03-06 | 5,665.14 |
| 2019-03-05 | 5,665.14 |
| 2019-03-04 | 5,665.14 |
| 2019-03-01 | 5,672.73 |
| 2019-02-28 | 5,672.73 |
| 2019-02-27 | 5,672.73 |
| 2019-02-26 | 5,672.73 |
| 2019-02-25 | 5,672.73 |
| 2019-02-22 | 5,672.73 |
| 2019-02-21 | 5,672.73 |
| 2019-02-20 | 5,558.80 |
| 2019-02-19 | 5,558.80 |
| 2019-02-18 | 5,558.80 |
| 2019-02-15 | 5,558.80 |
| 2019-02-14 | 5,558.80 |
| 2019-02-13 | 5,558.80 |
| 2019-02-12 | 5,634.75 |
| 2019-02-11 | 5,543.61 |
| 2019-02-08 | 5,543.61 |
| 2019-02-04 | 5,543.61 |
| 2019-02-01 | 5,543.61 |
| 2019-01-31 | 5,543.61 |
| 2019-01-30 | 5,543.61 |
| 2019-01-29 | 5,543.61 |
| 2019-01-28 | 5,543.61 |
| 2019-01-25 | 5,384.10 |
| 2019-01-24 | 5,224.59 |
| 2019-01-23 | 5,437.27 |
| 2019-01-22 | 5,437.27 |
| 2019-01-21 | 5,437.27 |
| 2019-01-18 | 5,437.27 |
| 2019-01-17 | 5,437.27 |
| 2019-01-16 | 5,437.27 |
| 2019-01-15 | 5,437.27 |
| 2019-01-14 | 5,437.27 |
| 2019-01-11 | 5,437.27 |
| 2019-01-10 | 5,437.27 |
| 2019-01-09 | 5,482.84 |
| 2019-01-08 | 5,224.59 |
| 2019-01-07 | 5,216.99 |
| 2019-01-04 | 5,216.99 |
| 2019-01-03 | 5,224.59 |
| 2019-01-02 | 5,216.99 |
| 2018-12-31 | 5,216.99 |
| 2018-12-28 | 5,406.88 |
| 2018-12-27 | 5,406.88 |
| 2018-12-24 | 5,444.86 |
| 2018-12-21 | 5,444.86 |
| 2018-12-20 | 5,520.82 |
| 2018-12-19 | 5,520.82 |
| 2018-12-18 | 5,672.73 |
| 2018-12-17 | 5,368.90 |
| 2018-12-14 | 5,300.54 |
| 2018-12-13 | 5,300.54 |
| 2018-12-12 | 5,485.24 |
| 2018-12-11 | 5,426.14 |
| 2018-12-10 | 5,426.14 |
| 2018-12-07 | 5,145.40 |
| 2018-12-06 | 5,145.40 |
| 2018-12-05 | 5,145.40 |
| 2018-12-04 | 5,145.40 |
| 2018-12-03 | 5,108.46 |
| 2018-11-30 | 5,078.91 |
| 2018-11-29 | 5,078.91 |
| 2018-11-28 | 5,071.52 |
| 2018-11-27 | 5,071.52 |
| 2018-11-26 | 5,041.97 |
| 2018-11-23 | 5,034.58 |
| 2018-11-22 | 5,034.58 |
| 2018-11-21 | 5,093.68 |
| 2018-11-20 | 5,093.68 |
| 2018-11-19 | 5,093.68 |
| 2018-11-16 | 5,093.68 |
| 2018-11-15 | 5,093.68 |
| 2018-11-14 | 5,005.03 |
| 2018-11-13 | 5,071.52 |
| 2018-11-12 | 5,071.52 |
| 2018-11-09 | 5,056.74 |
| 2018-11-08 | 4,997.64 |
| 2018-11-07 | 4,997.64 |
| 2018-11-06 | 4,997.64 |
| 2018-11-05 | 4,997.64 |
| 2018-11-02 | 4,997.64 |
| 2018-11-01 | 5,005.03 |
| 2018-10-31 | 5,005.03 |
| 2018-10-30 | 5,005.03 |
| 2018-10-29 | 5,005.03 |
| 2018-10-26 | 5,005.03 |
| 2018-10-25 | 5,005.03 |
| 2018-10-24 | 5,005.03 |
| 2018-10-23 | 5,012.42 |
| 2018-10-22 | 5,005.03 |
| 2018-10-19 | 5,005.03 |
| 2018-10-18 | 5,005.03 |
| 2018-10-16 | 5,005.03 |
| 2018-10-15 | 5,034.58 |
| 2018-10-12 | 4,997.64 |
| 2018-10-11 | 4,997.64 |
| 2018-10-10 | 4,997.64 |
| 2018-10-09 | 4,997.64 |
| 2018-10-08 | 4,997.64 |
| 2018-10-05 | 4,997.64 |
| 2018-10-04 | 4,997.64 |
| 2018-10-03 | 4,997.64 |
| 2018-10-02 | 4,997.64 |
| 2018-09-28 | 4,997.64 |
| 2018-09-27 | 5,034.58 |
| 2018-09-26 | 5,034.58 |
| 2018-09-24 | 5,056.74 |
| 2018-09-21 | 5,056.74 |
| 2018-09-20 | 4,997.64 |
| 2018-09-19 | 4,997.64 |
| 2018-09-18 | 5,005.03 |
| 2018-09-17 | 4,968.09 |
| 2018-09-14 | 4,960.70 |
| 2018-09-13 | 4,997.64 |
| 2018-09-12 | 4,997.64 |
| 2018-09-11 | 4,960.70 |
| 2018-09-10 | 4,960.70 |
| 2018-09-07 | 4,968.09 |
| 2018-09-06 | 4,960.70 |
| 2018-09-05 | 4,628.25 |
| 2018-09-04 | 4,628.25 |
| 2018-09-03 | 4,683.07 |
| 2018-08-31 | 4,683.07 |
| 2018-08-30 | 4,696.77 |
| 2018-08-29 | 4,696.77 |
| 2018-08-28 | 4,689.92 |
| 2018-08-27 | 4,696.77 |
| 2018-08-24 | 4,580.28 |
| 2018-08-23 | 4,696.77 |
| 2018-08-22 | 4,696.77 |
| 2018-08-21 | 4,696.77 |
| 2018-08-20 | 4,648.80 |
| 2018-08-17 | 4,559.72 |
| 2018-08-16 | 4,580.28 |
| 2018-08-15 | 4,607.69 |
| 2018-08-14 | 4,436.37 |
| 2018-08-13 | 4,456.93 |
| 2018-08-10 | 4,484.34 |
| 2018-08-09 | 4,484.34 |
| 2018-08-08 | 4,484.34 |
| 2018-08-07 | 4,484.34 |
| 2018-08-06 | 4,436.37 |
| 2018-08-03 | 4,559.72 |
| 2018-08-02 | 4,422.67 |
| 2018-08-01 | 4,559.72 |
| 2018-07-31 | 4,395.26 |
| 2018-07-30 | 4,388.41 |
| 2018-07-27 | 4,415.82 |
| 2018-07-26 | 4,415.82 |
| 2018-07-25 | 4,511.75 |
| 2018-07-24 | 4,525.46 |
| 2018-07-23 | 4,525.46 |
| 2018-07-20 | 4,525.46 |
| 2018-07-19 | 4,525.46 |
| 2018-07-18 | 4,525.46 |
| 2018-07-17 | 4,525.46 |
| 2018-07-16 | 4,525.46 |
| 2018-07-13 | 4,566.57 |
| 2018-07-12 | 4,559.72 |
| 2018-07-11 | 4,593.98 |
| 2018-07-10 | 4,559.72 |
| 2018-07-09 | 4,491.19 |
| 2018-07-06 | 4,491.19 |
| 2018-07-05 | 4,395.26 |
| 2018-07-04 | 4,388.41 |
| 2018-07-03 | 4,354.14 |
| 2018-06-29 | 4,217.09 |
| 2018-06-28 | 4,333.59 |
| 2018-06-27 | 4,217.09 |
| 2018-06-26 | 4,217.09 |
| 2018-06-25 | 4,223.95 |
| 2018-06-22 | 4,340.44 |
| 2018-06-21 | 4,340.44 |
| 2018-06-20 | 4,354.14 |
| 2018-06-19 | 4,217.09 |
| 2018-06-15 | 4,203.39 |
| 2018-06-14 | 4,203.39 |
| 2018-06-13 | 4,203.39 |
| 2018-06-12 | 4,203.39 |
| 2018-06-11 | 4,141.72 |
| 2018-06-08 | 4,134.86 |
| 2018-06-07 | 4,217.09 |
| 2018-06-06 | 4,217.09 |
| 2018-06-05 | 4,217.09 |
| 2018-06-04 | 4,347.29 |
| 2018-06-01 | 4,354.14 |
| 2018-05-31 | 4,299.32 |
| 2018-05-30 | 4,477.49 |
| 2018-05-29 | 4,292.47 |
| 2018-05-28 | 4,251.36 |
| 2018-05-25 | 4,251.36 |
| 2018-05-24 | 4,251.36 |
| 2018-05-23 | 4,182.83 |
| 2018-05-21 | 4,141.72 |
| 2018-05-18 | 4,148.57 |
| 2018-05-17 | 4,086.90 |
| 2018-05-16 | 4,080.04 |
| 2018-05-15 | 4,237.65 |
| 2018-05-14 | 4,244.50 |
| 2018-05-11 | 4,244.50 |
| 2018-05-10 | 4,148.57 |
| 2018-05-09 | 4,203.39 |
| 2018-05-08 | 4,203.39 |
| 2018-05-07 | 4,052.63 |
| 2018-05-04 | 4,052.63 |
| 2018-05-03 | 4,052.63 |
| 2018-05-02 | 4,052.63 |
| 2018-04-30 | 4,059.49 |
| 2018-04-27 | 4,059.49 |
| 2018-04-26 | 4,045.78 |
| 2018-04-25 | 4,073.19 |
| 2018-04-24 | 4,018.37 |
| 2018-04-23 | 4,052.63 |
| 2018-04-20 | 4,052.63 |
| 2018-04-19 | 4,011.52 |
| 2018-04-18 | 4,011.52 |
| 2018-04-17 | 4,011.52 |
| 2018-04-16 | 4,011.52 |
| 2018-04-13 | 4,011.52 |
| 2018-04-12 | 4,011.52 |
| 2018-04-11 | 4,011.52 |
| 2018-04-10 | 4,011.52 |
| 2018-04-09 | 4,093.75 |
| 2018-04-06 | 4,093.75 |
| 2018-04-04 | 4,011.52 |
| 2018-04-03 | 4,018.37 |
| 2018-03-29 | 3,942.99 |
| 2018-03-28 | 4,011.52 |
| 2018-03-27 | 4,011.52 |
| 2018-03-26 | 4,011.52 |
| 2018-03-23 | 4,032.08 |
| 2018-03-22 | 4,011.52 |
| 2018-03-21 | 4,025.22 |
| 2018-03-20 | 4,018.37 |
| 2018-03-19 | 4,066.34 |
| 2018-03-16 | 4,121.16 |
| 2018-03-15 | 4,148.57 |
| 2018-03-14 | 4,018.37 |
| 2018-03-13 | 3,970.40 |
| 2018-03-12 | 3,545.55 |
| 2018-03-09 | 3,538.69 |
| 2018-03-08 | 3,593.51 |
| 2018-03-07 | 3,572.96 |
| 2018-03-06 | 3,531.84 |
| 2018-03-05 | 3,381.09 |
| 2018-03-02 | 3,442.76 |
| 2018-03-01 | 3,497.58 |
| 2018-02-28 | 3,470.17 |
| 2018-02-27 | 3,552.40 |
| 2018-02-26 | 3,497.58 |
| 2018-02-23 | 3,552.40 |
| 2018-02-22 | 3,600.37 |
| 2018-02-21 | 3,593.51 |
| 2018-02-20 | 3,586.66 |
| 2018-02-15 | 3,668.89 |
| 2018-02-14 | 3,600.37 |
| 2018-02-13 | 3,620.92 |
| 2018-02-12 | 3,607.22 |
| 2018-02-09 | 3,634.63 |
| 2018-02-08 | 3,668.89 |
| 2018-02-07 | 3,771.68 |
| 2018-02-06 | 3,607.22 |
| 2018-02-05 | 3,819.65 |
| 2018-02-02 | 3,942.99 |
| 2018-02-01 | 3,531.84 |
| 2018-01-31 | 4,155.42 |
| 2018-01-30 | 4,628.25 |
| 2018-01-29 | 6,012.46 |
| 2018-01-26 | 5,615.05 |
| 2018-01-25 | 5,567.74 |
| 2018-01-24 | 5,832.68 |
| 2018-01-23 | 5,738.06 |
| 2018-01-22 | 5,047.33 |
| 2018-01-19 | 4,867.55 |
| 2018-01-18 | 4,772.93 |
| 2018-01-17 | 4,039.63 |
| 2018-01-16 | 4,006.51 |
| 2018-01-15 | 3,968.66 |
| 2018-01-12 | 3,878.77 |
| 2018-01-11 | 3,892.97 |
| 2018-01-10 | 3,779.42 |
| 2018-01-09 | 3,779.42 |
| 2018-01-08 | 3,774.69 |
| 2018-01-05 | 3,443.52 |
| 2018-01-04 | 3,519.22 |
| 2018-01-03 | 3,523.95 |
| 2018-01-02 | 3,523.95 |
| 2017-12-29 | 3,495.56 |
| 2017-12-28 | 3,495.56 |
| 2017-12-27 | 3,448.25 |
| 2017-12-22 | 3,495.56 |
| 2017-12-21 | 3,495.56 |
| 2017-12-20 | 3,495.56 |
| 2017-12-19 | 3,495.56 |
| 2017-12-18 | 3,495.56 |
| 2017-12-15 | 3,495.56 |
| 2017-12-14 | 3,495.56 |
| 2017-12-13 | 3,542.87 |
| 2017-12-12 | 3,542.87 |
| 2017-12-11 | 3,542.87 |
| 2017-12-08 | 3,542.87 |
| 2017-12-07 | 3,538.26 |
| 2017-12-06 | 3,542.87 |
| 2017-12-05 | 3,542.87 |
| 2017-12-04 | 3,533.65 |
| 2017-12-01 | 3,565.93 |
| 2017-11-30 | 3,570.54 |
| 2017-11-29 | 3,579.76 |
| 2017-11-28 | 3,496.76 |
| 2017-11-27 | 3,542.87 |
| 2017-11-24 | 3,565.93 |
| 2017-11-23 | 3,399.92 |
| 2017-11-22 | 3,358.42 |
| 2017-11-21 | 3,358.42 |
| 2017-11-20 | 3,363.03 |
| 2017-11-17 | 3,363.03 |
| 2017-11-16 | 3,432.20 |
| 2017-11-15 | 3,358.42 |
| 2017-11-14 | 3,358.42 |
| 2017-11-13 | 3,358.42 |
| 2017-11-10 | 3,404.54 |
| 2017-11-09 | 3,404.54 |
| 2017-11-08 | 3,404.54 |
| 2017-11-07 | 3,404.54 |
| 2017-11-06 | 3,404.54 |
| 2017-11-03 | 3,404.54 |
| 2017-11-02 | 3,404.54 |
| 2017-11-01 | 3,450.65 |
| 2017-10-31 | 3,538.26 |
| 2017-10-30 | 3,542.87 |
| 2017-10-27 | 3,496.76 |
| 2017-10-26 | 3,542.87 |
| 2017-10-25 | 3,270.81 |
| 2017-10-24 | 3,243.14 |
| 2017-10-23 | 3,238.53 |
| 2017-10-20 | 3,339.98 |
| 2017-10-19 | 3,326.14 |
| 2017-10-18 | 3,326.14 |
| 2017-10-17 | 3,326.14 |
| 2017-10-16 | 3,326.14 |
| 2017-10-13 | 3,326.14 |
| 2017-10-12 | 3,312.31 |
| 2017-10-11 | 3,229.31 |
| 2017-10-10 | 3,303.09 |
| 2017-10-09 | 3,303.09 |
| 2017-10-06 | 3,303.09 |
| 2017-10-04 | 3,312.31 |
| 2017-10-03 | 3,330.76 |
| 2017-09-29 | 3,330.76 |
| 2017-09-28 | 3,173.97 |
| 2017-09-27 | 3,173.97 |
| 2017-09-26 | 3,173.97 |
| 2017-09-25 | 3,173.97 |
| 2017-09-22 | 3,173.97 |
| 2017-09-21 | 3,173.97 |
| 2017-09-20 | 3,173.97 |
| 2017-09-19 | 3,173.97 |
| 2017-09-18 | 3,219.45 |
| 2017-09-15 | 3,269.47 |
| 2017-09-14 | 3,246.73 |
| 2017-09-13 | 3,246.73 |
| 2017-09-12 | 3,264.92 |
| 2017-09-11 | 3,264.92 |
| 2017-09-08 | 3,192.16 |
| 2017-09-07 | 3,269.47 |
| 2017-09-06 | 3,242.18 |
| 2017-09-05 | 3,219.45 |
| 2017-09-04 | 3,219.45 |
| 2017-09-01 | 3,219.45 |
| 2017-08-31 | 3,219.45 |
| 2017-08-30 | 3,219.45 |
| 2017-08-29 | 3,219.45 |
| 2017-08-28 | 3,219.45 |
| 2017-08-25 | 3,219.45 |
| 2017-08-24 | 3,060.29 |
| 2017-08-22 | 3,060.29 |
| 2017-08-21 | 3,105.77 |
| 2017-08-18 | 3,083.03 |
| 2017-08-17 | 2,946.61 |
| 2017-08-16 | 2,942.07 |
| 2017-08-15 | 2,946.61 |
| 2017-08-14 | 2,992.09 |
| 2017-08-11 | 2,992.09 |
| 2017-08-10 | 3,083.03 |
| 2017-08-09 | 3,110.31 |
| 2017-08-08 | 3,110.31 |
| 2017-08-07 | 3,110.31 |
| 2017-08-04 | 3,110.31 |
| 2017-08-03 | 3,110.31 |
| 2017-08-02 | 3,105.77 |
| 2017-08-01 | 3,105.77 |
| 2017-07-31 | 3,110.31 |
| 2017-07-28 | 3,123.96 |
| 2017-07-27 | 3,128.50 |
| 2017-07-26 | 3,146.69 |
| 2017-07-25 | 3,151.24 |
| 2017-07-24 | 3,155.79 |
| 2017-07-21 | 3,173.97 |
| 2017-07-20 | 3,155.79 |
| 2017-07-19 | 3,160.33 |
| 2017-07-18 | 3,160.33 |
| 2017-07-17 | 3,164.88 |
| 2017-07-14 | 3,164.88 |
| 2017-07-13 | 3,164.88 |
| 2017-07-12 | 3,164.88 |
| 2017-07-11 | 3,173.97 |
| 2017-07-10 | 3,173.97 |
| 2017-07-07 | 3,173.97 |
| 2017-07-06 | 3,173.97 |
| 2017-07-05 | 3,255.82 |
| 2017-07-04 | 3,255.82 |
| 2017-07-03 | 3,255.82 |
| 2017-06-30 | 3,264.92 |
| 2017-06-29 | 3,264.92 |
| 2017-06-28 | 3,264.92 |
| 2017-06-27 | 3,583.22 |
| 2017-06-26 | 3,560.49 |
| 2017-06-23 | 3,592.32 |
| 2017-06-22 | 3,587.77 |
| 2017-06-21 | 3,583.22 |
| 2017-06-20 | 3,592.32 |
| 2017-06-19 | 3,574.13 |
| 2017-06-16 | 3,574.13 |
| 2017-06-15 | 3,574.13 |
| 2017-06-14 | 3,569.58 |
| 2017-06-13 | 3,565.03 |
| 2017-06-12 | 3,565.03 |
| 2017-06-09 | 3,565.03 |
| 2017-06-08 | 3,651.43 |
| 2017-06-07 | 3,651.43 |
| 2017-06-06 | 3,651.43 |
| 2017-06-05 | 3,651.43 |
| 2017-06-02 | 3,655.98 |
| 2017-06-01 | 3,655.98 |
| 2017-05-31 | 3,669.62 |
| 2017-05-29 | 3,651.43 |
| 2017-05-26 | 3,587.77 |
| 2017-05-25 | 3,587.77 |
| 2017-05-24 | 3,555.94 |
| 2017-05-23 | 3,555.94 |
| 2017-05-22 | 3,583.22 |
| 2017-05-19 | 3,592.32 |
| 2017-05-18 | 3,583.22 |
| 2017-05-17 | 3,669.62 |
| 2017-05-16 | 3,674.16 |
| 2017-05-15 | 3,674.16 |
| 2017-05-12 | 3,674.16 |
| 2017-05-11 | 3,674.16 |
| 2017-05-10 | 3,674.16 |
| 2017-05-09 | 3,674.16 |
| 2017-05-08 | 3,674.16 |
| 2017-05-05 | 3,674.16 |
| 2017-05-04 | 3,674.16 |
| 2017-05-02 | 3,674.16 |
| 2017-04-28 | 3,674.16 |
| 2017-04-27 | 3,674.16 |
| 2017-04-26 | 3,674.16 |
| 2017-04-25 | 3,674.16 |
| 2017-04-24 | 3,674.16 |
| 2017-04-21 | 3,674.16 |
| 2017-04-20 | 3,637.79 |
| 2017-04-19 | 3,633.24 |
| 2017-04-18 | 3,683.26 |
| 2017-04-13 | 3,633.24 |
| 2017-04-12 | 3,633.24 |
| 2017-04-11 | 3,628.69 |
| 2017-04-10 | 3,633.24 |
| 2017-04-07 | 3,605.96 |
| 2017-04-06 | 3,605.96 |
| 2017-04-05 | 3,605.96 |
| 2017-04-03 | 3,583.22 |
| 2017-03-31 | 3,446.81 |
| 2017-03-30 | 3,424.07 |
| 2017-03-29 | 3,355.86 |
| 2017-03-28 | 3,328.58 |
| 2017-03-27 | 3,328.58 |
| 2017-03-24 | 3,287.65 |
| 2017-03-23 | 3,287.65 |
| 2017-03-22 | 3,274.01 |
| 2017-03-21 | 3,351.31 |
| 2017-03-20 | 3,251.28 |
| 2017-03-17 | 3,251.28 |
| 2017-03-16 | 3,310.39 |
| 2017-03-15 | 3,310.39 |
| 2017-03-14 | 3,305.84 |
| 2017-03-13 | 3,310.39 |
| 2017-03-10 | 3,205.80 |
| 2017-03-09 | 3,205.80 |
| 2017-03-08 | 3,210.35 |
| 2017-03-07 | 3,219.45 |
| 2017-03-06 | 3,219.45 |
| 2017-03-03 | 3,219.45 |
| 2017-03-02 | 3,328.58 |
| 2017-03-01 | 3,219.45 |
| 2017-02-28 | 3,219.45 |
| 2017-02-27 | 3,201.26 |
| 2017-02-24 | 3,201.26 |
| 2017-02-23 | 3,196.71 |
| 2017-02-22 | 3,219.45 |
| 2017-02-21 | 3,219.45 |
| 2017-02-20 | 3,178.52 |
| 2017-02-17 | 3,133.05 |
| 2017-02-16 | 3,151.24 |
| 2017-02-15 | 3,160.33 |
| 2017-02-14 | 3,173.97 |
| 2017-02-13 | 3,192.16 |
| 2017-02-10 | 3,196.71 |
| 2017-02-09 | 3,178.52 |
| 2017-02-08 | 3,173.97 |
| 2017-02-07 | 3,128.50 |
| 2017-02-06 | 3,169.43 |
| 2017-02-03 | 3,128.50 |
| 2017-02-02 | 3,242.18 |
| 2017-02-01 | 3,233.09 |
| 2017-01-27 | 3,296.75 |
| 2017-01-26 | 3,310.39 |
| 2017-01-25 | 3,360.41 |
| 2017-01-24 | 3,364.96 |
| 2017-01-23 | 3,401.33 |
| 2017-01-20 | 3,396.79 |
| 2017-01-19 | 3,396.79 |
| 2017-01-18 | 3,355.86 |
| 2017-01-17 | 3,410.43 |
| 2017-01-16 | 3,328.58 |
| 2017-01-13 | 3,310.39 |
| 2017-01-12 | 3,287.65 |
| 2017-01-11 | 3,283.11 |
| 2017-01-10 | 3,287.65 |
| 2017-01-09 | 3,287.65 |
| 2017-01-06 | 3,287.65 |
| 2017-01-05 | 3,301.30 |
| 2017-01-04 | 3,219.45 |
| 2017-01-03 | 3,201.26 |
| 2016-12-30 | 3,219.45 |
| 2016-12-29 | 3,237.63 |
| 2016-12-28 | 3,205.80 |
| 2016-12-23 | 3,205.80 |
| 2016-12-22 | 3,274.01 |
| 2016-12-21 | 3,242.18 |
| 2016-12-20 | 3,219.45 |
| 2016-12-19 | 3,155.79 |
| 2016-12-16 | 3,096.67 |
| 2016-12-15 | 3,105.77 |
| 2016-12-14 | 3,096.67 |
| 2016-12-13 | 3,173.97 |
| 2016-12-12 | 3,173.97 |
| 2016-12-09 | 3,037.56 |
| 2016-12-08 | 3,014.82 |
| 2016-12-07 | 3,128.50 |
| 2016-12-06 | 3,105.77 |
| 2016-12-05 | 3,101.22 |
| 2016-12-02 | 3,073.94 |
| 2016-12-01 | 3,105.77 |
| 2016-11-30 | 3,169.43 |
| 2016-11-29 | 3,178.52 |
| 2016-11-28 | 3,246.73 |
| 2016-11-25 | 3,219.45 |
| 2016-11-24 | 3,210.35 |
| 2016-11-23 | 3,210.35 |
| 2016-11-22 | 3,233.09 |
| 2016-11-21 | 3,173.97 |
| 2016-11-18 | 3,128.50 |
| 2016-11-17 | 3,055.75 |
| 2016-11-16 | 2,960.26 |
| 2016-11-15 | 2,964.80 |
| 2016-11-14 | 3,042.11 |
| 2016-11-11 | 3,178.52 |
| 2016-11-10 | 3,151.24 |
| 2016-11-09 | 3,146.69 |
| 2016-11-08 | 3,219.45 |
| 2016-11-07 | 3,178.52 |
| 2016-11-04 | 3,260.37 |
| 2016-11-03 | 3,324.03 |
| 2016-11-02 | 3,255.82 |
| 2016-11-01 | 3,287.65 |
| 2016-10-31 | 3,396.79 |
| 2016-10-28 | 3,605.96 |
| 2016-10-27 | 3,696.90 |
| 2016-10-26 | 3,696.90 |
| 2016-10-25 | 3,128.50 |
| 2016-10-24 | 3,033.01 |
| 2016-10-20 | 2,787.46 |
| 2016-10-19 | 2,755.63 |
| 2016-10-18 | 2,810.20 |
| 2016-10-17 | 1,687.04 |
| 2016-10-14 | 1,723.42 |
| 2016-10-13 | 1,741.61 |
| 2016-10-12 | 1,741.61 |
| 2016-10-11 | 1,741.61 |
| 2016-10-07 | 1,732.52 |
| 2016-10-06 | 1,727.97 |
| 2016-10-05 | 1,727.97 |
| 2016-10-04 | 1,727.97 |
| 2016-10-03 | 1,732.52 |
| 2016-09-30 | 1,773.44 |
| 2016-09-29 | 1,709.78 |
| 2016-09-28 | 1,687.04 |
| 2016-09-27 | 1,687.04 |
| 2016-09-26 | 1,687.04 |
| 2016-09-23 | 1,687.04 |
| 2016-09-22 | 1,682.50 |
| 2016-09-21 | 1,682.50 |
| 2016-09-20 | 1,682.50 |
| 2016-09-19 | 1,696.14 |
| 2016-09-15 | 1,677.95 |
| 2016-09-14 | 1,700.40 |
| 2016-09-13 | 1,682.44 |
| 2016-09-12 | 1,682.44 |
| 2016-09-09 | 1,695.91 |
| 2016-09-08 | 1,718.36 |
| 2016-09-07 | 1,695.91 |
| 2016-09-06 | 1,695.91 |
| 2016-09-05 | 1,651.01 |
| 2016-09-02 | 1,655.50 |
| 2016-09-01 | 1,651.01 |
| 2016-08-31 | 1,695.91 |
| 2016-08-30 | 1,695.91 |
| 2016-08-29 | 1,695.91 |
| 2016-08-26 | 1,677.95 |
| 2016-08-25 | 1,677.95 |
| 2016-08-24 | 1,677.95 |
| 2016-08-23 | 1,677.95 |
| 2016-08-22 | 1,677.95 |
| 2016-08-19 | 1,673.46 |
| 2016-08-18 | 1,673.46 |
| 2016-08-17 | 1,695.91 |
| 2016-08-16 | 1,686.93 |
| 2016-08-15 | 1,718.36 |
| 2016-08-12 | 1,695.91 |
| 2016-08-11 | 1,695.91 |
| 2016-08-10 | 1,686.93 |
| 2016-08-09 | 1,722.85 |
| 2016-08-08 | 1,722.85 |
| 2016-08-05 | 1,722.85 |
| 2016-08-04 | 1,727.34 |
| 2016-08-03 | 1,731.83 |
| 2016-08-01 | 1,731.83 |
| 2016-07-29 | 1,731.83 |
| 2016-07-28 | 1,686.93 |
| 2016-07-27 | 1,695.91 |
| 2016-07-26 | 1,695.91 |
| 2016-07-25 | 1,686.93 |
| 2016-07-22 | 1,722.85 |
| 2016-07-21 | 1,722.85 |
| 2016-07-20 | 1,695.91 |
| 2016-07-19 | 1,700.40 |
| 2016-07-18 | 1,695.91 |
| 2016-07-15 | 1,695.91 |
| 2016-07-14 | 1,695.91 |
| 2016-07-13 | 1,695.91 |
| 2016-07-12 | 1,722.85 |
| 2016-07-11 | 1,727.34 |
| 2016-07-08 | 1,727.34 |
| 2016-07-07 | 1,727.34 |
| 2016-07-06 | 1,727.34 |
| 2016-07-05 | 1,785.70 |
| 2016-07-04 | 1,785.70 |
| 2016-06-30 | 1,763.26 |
| 2016-06-29 | 1,785.70 |
| 2016-06-28 | 1,740.81 |
| 2016-06-27 | 1,740.81 |
| 2016-06-24 | 1,709.38 |
| 2016-06-23 | 1,799.17 |
| 2016-06-22 | 1,799.17 |
| 2016-06-21 | 1,799.17 |
| 2016-06-20 | 1,713.87 |
| 2016-06-17 | 1,704.89 |
| 2016-06-16 | 1,700.40 |
| 2016-06-15 | 1,700.40 |
| 2016-06-14 | 1,700.40 |
| 2016-06-13 | 1,700.40 |
| 2016-06-10 | 1,709.38 |
| 2016-06-08 | 1,785.70 |
| 2016-06-07 | 1,875.50 |
| 2016-06-06 | 1,875.50 |
| 2016-06-03 | 1,915.91 |
| 2016-06-02 | 1,915.91 |
| 2016-06-01 | 1,915.91 |
| 2016-05-31 | 1,915.91 |
| 2016-05-30 | 1,915.91 |
| 2016-05-27 | 1,915.91 |
| 2016-05-26 | 1,915.91 |
| 2016-05-25 | 1,915.91 |
| 2016-05-24 | 1,920.40 |
| 2016-05-23 | 1,920.40 |
| 2016-05-20 | 1,920.40 |
| 2016-05-19 | 1,920.40 |
| 2016-05-18 | 1,920.40 |
| 2016-05-17 | 1,920.40 |
| 2016-05-16 | 1,808.15 |
| 2016-05-13 | 1,808.15 |
| 2016-05-12 | 1,808.15 |
| 2016-05-11 | 1,808.15 |
| 2016-05-10 | 1,808.15 |
| 2016-05-09 | 1,808.15 |
| 2016-05-06 | 1,884.48 |
| 2016-05-05 | 1,875.50 |
| 2016-05-04 | 1,875.50 |
| 2016-05-03 | 1,906.93 |
| 2016-04-29 | 1,920.40 |
| 2016-04-28 | 1,920.40 |
| 2016-04-27 | 1,983.25 |
| 2016-04-26 | 1,983.25 |
| 2016-04-25 | 1,983.25 |
| 2016-04-22 | 1,983.25 |
| 2016-04-21 | 1,983.25 |
| 2016-04-20 | 2,014.68 |
| 2016-04-19 | 2,014.68 |
| 2016-04-18 | 2,073.05 |
| 2016-04-15 | 2,010.19 |
| 2016-04-14 | 2,028.15 |
| 2016-04-13 | 2,023.66 |
| 2016-04-12 | 2,014.68 |
| 2016-04-11 | 2,014.68 |
| 2016-04-08 | 2,010.19 |
| 2016-04-07 | 2,010.19 |
| 2016-04-06 | 2,055.09 |
| 2016-04-05 | 2,099.99 |
| 2016-04-01 | 2,099.99 |
| 2016-03-31 | 2,099.99 |
| 2016-03-30 | 2,144.89 |
| 2016-03-29 | 2,144.89 |
| 2016-03-24 | 2,144.89 |
| 2016-03-23 | 2,144.89 |
| 2016-03-22 | 2,144.89 |
| 2016-03-21 | 2,144.89 |
| 2016-03-18 | 2,122.44 |
| 2016-03-17 | 2,167.34 |
| 2016-03-16 | 2,162.85 |
| 2016-03-15 | 2,144.89 |
| 2016-03-14 | 2,122.44 |
| 2016-03-11 | 2,122.44 |
| 2016-03-10 | 2,122.44 |
| 2016-03-09 | 2,158.36 |
| 2016-03-08 | 2,158.36 |
| 2016-03-07 | 2,149.38 |
| 2016-03-04 | 2,149.38 |
| 2016-03-03 | 2,144.89 |
| 2016-03-02 | 2,167.34 |
| 2016-03-01 | 2,167.34 |
| 2016-02-29 | 2,167.34 |
| 2016-02-26 | 2,167.34 |
| 2016-02-25 | 2,167.34 |
| 2016-02-24 | 2,113.46 |
| 2016-02-23 | 2,140.40 |
| 2016-02-22 | 2,275.09 |
| 2016-02-19 | 2,144.89 |
| 2016-02-18 | 1,879.99 |
| 2016-02-17 | 1,875.50 |
| 2016-02-16 | 1,830.60 |
| 2016-02-15 | 1,763.26 |
| 2016-02-12 | 1,785.70 |
| 2016-02-11 | 1,785.70 |
| 2016-02-05 | 1,785.70 |
| 2016-02-04 | 1,785.70 |
| 2016-02-03 | 1,785.70 |
| 2016-02-02 | 1,785.70 |
| 2016-02-01 | 1,785.70 |
| 2016-01-29 | 1,785.70 |
| 2016-01-28 | 1,785.70 |
| 2016-01-27 | 1,785.70 |
| 2016-01-26 | 1,875.50 |
| 2016-01-25 | 1,875.50 |
| 2016-01-22 | 1,826.11 |
| 2016-01-21 | 1,808.15 |
| 2016-01-20 | 1,808.15 |
| 2016-01-19 | 1,790.19 |
| 2016-01-18 | 1,790.19 |
| 2016-01-15 | 2,032.64 |
| 2016-01-14 | 2,032.64 |
| 2016-01-13 | 2,032.64 |
| 2016-01-12 | 2,032.64 |
| 2016-01-11 | 2,032.64 |
| 2016-01-08 | 2,032.64 |
| 2016-01-07 | 2,077.54 |
| 2016-01-06 | 2,144.89 |
| 2016-01-05 | 2,144.89 |
| 2016-01-04 | 2,144.89 |
| 2015-12-31 | 2,144.89 |
| 2015-12-30 | 2,144.89 |
| 2015-12-29 | 2,149.38 |
| 2015-12-28 | 2,153.87 |
| 2015-12-24 | 2,144.89 |
| 2015-12-23 | 2,180.80 |
| 2015-12-22 | 2,113.46 |
| 2015-12-21 | 2,158.36 |
| 2015-12-18 | 2,158.36 |
| 2015-12-17 | 2,126.93 |
| 2015-12-16 | 2,239.17 |
| 2015-12-15 | 2,068.56 |
| 2015-12-14 | 2,144.89 |
| 2015-12-11 | 2,369.37 |
| 2015-12-10 | 2,369.37 |
| 2015-12-09 | 2,391.82 |
| 2015-12-08 | 2,391.82 |
| 2015-12-07 | 2,391.82 |
| 2015-12-04 | 2,391.82 |
| 2015-12-03 | 2,391.82 |
| 2015-12-02 | 2,391.82 |
| 2015-12-01 | 2,391.82 |
| 2015-11-30 | 2,391.82 |
| 2015-11-27 | 2,391.82 |
| 2015-11-26 | 2,378.35 |
| 2015-11-25 | 2,508.56 |
| 2015-11-24 | 2,513.05 |
| 2015-11-23 | 2,522.03 |
| 2015-11-20 | 2,522.03 |
| 2015-11-19 | 2,522.03 |
| 2015-11-18 | 2,517.54 |
| 2015-11-17 | 2,517.54 |
| 2015-11-16 | 2,508.56 |
| 2015-11-13 | 2,531.01 |
| 2015-11-12 | 2,674.68 |
| 2015-11-11 | 2,688.15 |
| 2015-11-10 | 2,688.15 |
| 2015-11-09 | 2,692.64 |
| 2015-11-06 | 2,692.64 |
| 2015-11-05 | 2,773.45 |
| 2015-11-04 | 2,733.05 |
| 2015-11-03 | 2,773.45 |
| 2015-11-02 | 2,692.64 |
| 2015-10-30 | 2,683.66 |
| 2015-10-29 | 2,683.66 |
| 2015-10-28 | 2,728.56 |
| 2015-10-27 | 2,759.99 |
| 2015-10-26 | 2,764.47 |
| 2015-10-23 | 2,764.47 |
| 2015-10-22 | 2,795.90 |
| 2015-10-20 | 2,899.17 |
| 2015-10-19 | 2,899.17 |
| 2015-10-16 | 2,773.45 |
| 2015-10-15 | 2,777.94 |
| 2015-10-14 | 2,863.25 |
| 2015-10-13 | 2,872.23 |
| 2015-10-12 | 2,876.72 |
| 2015-10-09 | 2,921.62 |
| 2015-10-08 | 3,002.43 |
| 2015-10-07 | 3,042.84 |
| 2015-10-06 | 3,042.84 |
| 2015-10-05 | 3,042.84 |
| 2015-10-02 | 3,042.84 |
| 2015-09-30 | 3,042.84 |
| 2015-09-29 | 3,132.64 |
| 2015-09-25 | 3,155.09 |
| 2015-09-24 | 3,159.57 |
| 2015-09-23 | 3,159.57 |
| 2015-09-22 | 3,164.06 |
| 2015-09-21 | 3,222.43 |
| 2015-09-18 | 3,262.84 |
| 2015-09-17 | 3,267.33 |
| 2015-09-16 | 3,258.70 |
| 2015-09-15 | 3,189.62 |
| 2015-09-14 | 3,267.33 |
| 2015-09-11 | 3,267.33 |
| 2015-09-10 | 3,267.33 |
| 2015-09-09 | 3,267.33 |
| 2015-09-08 | 3,185.30 |
| 2015-09-07 | 3,185.30 |
| 2015-09-04 | 3,185.30 |
| 2015-09-02 | 3,185.30 |
| 2015-09-01 | 3,245.74 |
| 2015-08-31 | 3,245.74 |
| 2015-08-28 | 3,267.33 |
| 2015-08-27 | 3,267.33 |
| 2015-08-26 | 3,271.65 |
| 2015-08-25 | 3,267.33 |
| 2015-08-24 | 3,275.96 |
| 2015-08-21 | 3,353.67 |
| 2015-08-20 | 3,310.50 |
| 2015-08-19 | 3,383.89 |
| 2015-08-18 | 3,383.89 |
| 2015-08-17 | 3,383.89 |
| 2015-08-14 | 3,323.45 |
| 2015-08-13 | 3,319.13 |
| 2015-08-12 | 3,319.13 |
| 2015-08-11 | 3,362.31 |
| 2015-08-10 | 3,422.74 |
| 2015-08-07 | 3,370.94 |
| 2015-08-06 | 3,340.72 |
| 2015-08-05 | 3,353.67 |
| 2015-08-04 | 3,353.67 |
| 2015-08-03 | 3,332.09 |
| 2015-07-31 | 3,396.84 |
| 2015-07-30 | 3,444.33 |
| 2015-07-29 | 3,483.18 |
| 2015-07-28 | 3,504.77 |
| 2015-07-27 | 3,612.70 |
| 2015-07-24 | 3,755.16 |
| 2015-07-23 | 3,785.38 |
| 2015-07-22 | 3,750.84 |
| 2015-07-21 | 3,828.55 |
| 2015-07-20 | 3,742.21 |
| 2015-07-17 | 3,742.21 |
| 2015-07-16 | 3,711.99 |
| 2015-07-15 | 3,759.48 |
| 2015-07-14 | 3,785.38 |
| 2015-07-13 | 3,750.84 |
| 2015-07-10 | 3,785.38 |
| 2015-07-09 | 3,871.72 |
| 2015-07-08 | 3,854.45 |
| 2015-07-07 | 4,268.89 |
| 2015-07-06 | 4,268.89 |
| 2015-07-03 | 4,268.89 |
| 2015-07-02 | 4,268.89 |
| 2015-06-30 | 4,251.63 |
| 2015-06-29 | 4,251.63 |
| 2015-06-26 | 4,355.24 |
| 2015-06-25 | 4,432.94 |
| 2015-06-24 | 4,432.94 |
| 2015-06-23 | 4,346.60 |
| 2015-06-22 | 4,389.77 |
| 2015-06-19 | 4,476.11 |
| 2015-06-18 | 4,519.29 |
| 2015-06-17 | 4,536.55 |
| 2015-06-16 | 4,476.11 |
| 2015-06-15 | 4,467.48 |
| 2015-06-12 | 4,640.16 |
| 2015-06-11 | 4,622.90 |
| 2015-06-10 | 4,510.65 |
| 2015-06-09 | 4,631.53 |
| 2015-06-08 | 4,648.80 |
| 2015-06-05 | 4,605.63 |
| 2015-06-04 | 4,596.99 |
| 2015-06-03 | 4,605.63 |
| 2015-06-02 | 4,761.04 |
| 2015-06-01 | 4,795.58 |
| 2015-05-29 | 4,717.87 |
| 2015-05-28 | 4,752.41 |
| 2015-05-27 | 4,830.12 |
| 2015-05-26 | 4,795.58 |
| 2015-05-22 | 4,700.60 |
| 2015-05-21 | 4,648.80 |
| 2015-05-20 | 4,700.60 |
| 2015-05-19 | 4,657.43 |
| 2015-05-18 | 4,752.41 |
| 2015-05-15 | 4,717.87 |
| 2015-05-14 | 4,778.31 |
| 2015-05-13 | 4,726.51 |
| 2015-05-12 | 4,778.31 |
| 2015-05-11 | 4,812.85 |
| 2015-05-08 | 4,726.51 |
| 2015-05-07 | 4,735.14 |
| 2015-05-06 | 4,700.60 |
| 2015-05-05 | 4,735.14 |
| 2015-05-04 | 4,795.58 |
| 2015-04-30 | 4,856.02 |
| 2015-04-29 | 4,735.14 |
| 2015-04-28 | 4,726.51 |
| 2015-04-27 | 4,778.31 |
| 2015-04-24 | 4,812.85 |
| 2015-04-23 | 4,821.48 |
| 2015-04-22 | 4,821.48 |
| 2015-04-21 | 4,778.31 |
| 2015-04-20 | 4,786.94 |
| 2015-04-17 | 4,899.19 |
| 2015-04-16 | 5,071.87 |
| 2015-04-15 | 4,994.17 |
| 2015-04-14 | 4,976.90 |
| 2015-04-13 | 4,821.48 |
| 2015-04-10 | 4,622.90 |
| 2015-04-09 | 4,553.82 |
| 2015-04-08 | 4,994.17 |
| 2015-04-02 | 5,045.97 |
| 2015-04-01 | 5,106.41 |
| 2015-03-31 | 5,296.36 |
| 2015-03-30 | 5,641.73 |
| 2015-03-27 | 5,641.73 |
| 2015-03-26 | 5,641.73 |
| 2015-03-25 | 5,771.24 |
| 2015-03-24 | 5,753.97 |
| 2015-03-23 | 5,719.44 |
| 2015-03-20 | 5,719.44 |
| 2015-03-19 | 5,719.44 |
| 2015-03-18 | 5,641.73 |
| 2015-03-17 | 5,641.73 |
| 2015-03-16 | 5,641.73 |
| 2015-03-13 | 5,702.17 |
| 2015-03-12 | 5,702.17 |
| 2015-03-11 | 5,728.07 |
| 2015-03-10 | 5,693.53 |
| 2015-03-09 | 5,693.53 |
| 2015-03-06 | 5,676.27 |
| 2015-03-05 | 5,710.80 |
| 2015-03-04 | 5,710.80 |
| 2015-03-03 | 5,693.53 |
| 2015-03-02 | 5,728.07 |
| 2015-02-27 | 5,840.31 |
| 2015-02-26 | 5,840.31 |
| 2015-02-25 | 5,900.75 |
| 2015-02-24 | 5,900.75 |
| 2015-02-23 | 5,987.10 |
| 2015-02-18 | 6,159.78 |
| 2015-02-17 | 6,168.41 |
| 2015-02-16 | 5,857.58 |
| 2015-02-13 | 5,753.97 |
| 2015-02-12 | 5,745.34 |
| 2015-02-11 | 5,736.70 |
| 2015-02-10 | 5,736.70 |
| 2015-02-09 | 5,753.97 |
| 2015-02-06 | 5,805.78 |
| 2015-02-05 | 5,805.78 |
| 2015-02-04 | 5,788.51 |
| 2015-02-03 | 5,788.51 |
| 2015-02-02 | 5,814.41 |
| 2015-01-30 | 5,814.41 |
| 2015-01-29 | 5,805.78 |
| 2015-01-28 | 5,805.78 |
| 2015-01-27 | 5,779.88 |
| 2015-01-26 | 5,771.24 |
| 2015-01-23 | 5,719.44 |
| 2015-01-22 | 5,814.41 |
| 2015-01-21 | 5,797.14 |
| 2015-01-20 | 5,797.14 |
| 2015-01-19 | 5,814.41 |
| 2015-01-16 | 5,866.22 |
| 2015-01-15 | 5,909.39 |
| 2015-01-14 | 5,900.75 |
| 2015-01-13 | 5,969.83 |
| 2015-01-12 | 5,987.10 |
| 2015-01-09 | 6,073.44 |
| 2015-01-08 | 6,082.07 |
| 2015-01-07 | 6,125.24 |
| 2015-01-06 | 6,133.88 |
| 2015-01-05 | 6,151.14 |
| 2015-01-02 | 5,969.83 |
| 2014-12-31 | 5,969.83 |
| 2014-12-30 | 5,969.83 |
| 2014-12-29 | 6,030.27 |
| 2014-12-24 | 5,987.10 |
| 2014-12-23 | 5,987.10 |
| 2014-12-22 | 5,961.19 |
| 2014-12-19 | 5,909.39 |
| 2014-12-18 | 5,909.39 |
| 2014-12-17 | 5,943.92 |
| 2014-12-16 | 5,900.75 |
| 2014-12-15 | 5,952.56 |
| 2014-12-12 | 5,952.56 |
| 2014-12-11 | 5,926.66 |
| 2014-12-10 | 5,892.12 |
| 2014-12-09 | 5,900.69 |
| 2014-12-08 | 5,952.13 |
| 2014-12-05 | 5,977.84 |
| 2014-12-04 | 5,943.55 |
| 2014-12-03 | 5,917.84 |
| 2014-12-02 | 5,866.40 |
| 2014-12-01 | 5,883.55 |
| 2014-11-28 | 6,372.18 |
| 2014-11-27 | 6,595.06 |
| 2014-11-26 | 6,595.06 |
| 2014-11-25 | 6,620.78 |
| 2014-11-24 | 6,612.20 |
| 2014-11-21 | 6,612.20 |
| 2014-11-20 | 6,595.06 |
| 2014-11-19 | 6,577.91 |
| 2014-11-18 | 6,603.63 |
| 2014-11-17 | 6,552.20 |
| 2014-11-14 | 6,835.09 |
| 2014-11-13 | 6,886.52 |
| 2014-11-12 | 6,826.51 |
| 2014-11-11 | 6,920.81 |
| 2014-11-10 | 6,972.24 |
| 2014-11-07 | 6,997.96 |
| 2014-11-06 | 7,015.11 |
| 2014-11-05 | 6,997.96 |
| 2014-11-04 | 6,997.96 |
| 2014-11-03 | 6,997.96 |
| 2014-10-31 | 6,963.67 |
| 2014-10-30 | 6,963.67 |
| 2014-10-29 | 6,963.67 |
| 2014-10-28 | 6,997.96 |
| 2014-10-27 | 7,015.11 |
| 2014-10-24 | 6,989.39 |
| 2014-10-23 | 7,092.26 |
| 2014-10-22 | 7,177.98 |
| 2014-10-21 | 7,212.27 |
| 2014-10-20 | 7,092.26 |
| 2014-10-17 | 7,049.40 |
| 2014-10-16 | 7,272.28 |
| 2014-10-15 | 7,272.28 |
| 2014-10-14 | 7,315.14 |
| 2014-10-13 | 7,375.15 |
| 2014-10-10 | 7,280.85 |
| 2014-10-09 | 7,272.28 |
| 2014-10-08 | 7,186.55 |
| 2014-10-07 | 7,306.57 |
| 2014-10-06 | 7,272.28 |
| 2014-10-03 | 7,272.28 |
| 2014-09-30 | 7,315.14 |
| 2014-09-29 | 6,997.96 |
| 2014-09-26 | 7,289.42 |
| 2014-09-25 | 7,220.84 |
| 2014-09-24 | 7,195.13 |
| 2014-09-23 | 7,100.83 |
| 2014-09-22 | 7,186.55 |
| 2014-09-19 | 7,375.15 |
| 2014-09-18 | 7,358.00 |
| 2014-09-17 | 7,194.09 |
| 2014-09-16 | 7,144.92 |
| 2014-09-15 | 7,103.94 |
| 2014-09-12 | 7,194.09 |
| 2014-09-11 | 7,112.13 |
| 2014-09-10 | 7,161.31 |
| 2014-09-08 | 7,177.70 |
| 2014-09-05 | 7,226.87 |
| 2014-09-04 | 7,210.48 |
| 2014-09-03 | 7,235.07 |
| 2014-09-02 | 7,128.53 |
| 2014-09-01 | 7,194.09 |
| 2014-08-29 | 7,112.13 |
| 2014-08-28 | 7,112.13 |
| 2014-08-27 | 7,251.46 |
| 2014-08-26 | 7,112.13 |
| 2014-08-25 | 7,136.72 |
| 2014-08-22 | 7,112.13 |
| 2014-08-21 | 7,046.57 |
| 2014-08-20 | 7,144.92 |
| 2014-08-19 | 7,144.92 |
| 2014-08-18 | 7,112.13 |
| 2014-08-15 | 7,062.96 |
| 2014-08-14 | 6,989.20 |
| 2014-08-13 | 7,030.18 |
| 2014-08-12 | 6,981.01 |
| 2014-08-11 | 6,972.81 |
| 2014-08-08 | 6,948.22 |
| 2014-08-07 | 6,956.42 |
| 2014-08-06 | 6,948.22 |
| 2014-08-05 | 6,948.22 |
| 2014-08-04 | 6,948.22 |
| 2014-08-01 | 6,989.20 |
| 2014-07-31 | 7,030.18 |
| 2014-07-30 | 6,972.81 |
| 2014-07-29 | 6,948.22 |
| 2014-07-28 | 6,972.81 |
| 2014-07-25 | 6,989.20 |
| 2014-07-24 | 6,989.20 |
| 2014-07-23 | 6,981.01 |
| 2014-07-22 | 6,948.22 |
| 2014-07-21 | 6,915.44 |
| 2014-07-18 | 6,948.22 |
| 2014-07-17 | 6,989.20 |
| 2014-07-16 | 6,964.61 |
| 2014-07-15 | 6,964.61 |
| 2014-07-14 | 6,964.61 |
| 2014-07-11 | 6,907.24 |
| 2014-07-10 | 6,899.05 |
| 2014-07-09 | 7,005.59 |
| 2014-07-08 | 6,866.27 |
| 2014-07-07 | 6,972.81 |
| 2014-07-04 | 7,071.16 |
| 2014-07-03 | 6,972.81 |
| 2014-07-02 | 6,915.44 |
| 2014-06-30 | 6,849.87 |
| 2014-06-27 | 6,825.29 |
| 2014-06-26 | 6,776.12 |
| 2014-06-25 | 6,718.75 |
| 2014-06-24 | 6,743.33 |
| 2014-06-23 | 6,825.29 |
| 2014-06-20 | 7,251.46 |
| 2014-06-19 | 7,439.96 |
| 2014-06-18 | 7,456.35 |
| 2014-06-17 | 7,472.74 |
| 2014-06-16 | 7,439.96 |
| 2014-06-13 | 7,276.05 |
| 2014-06-12 | 7,276.05 |
| 2014-06-11 | 7,317.02 |
| 2014-06-10 | 7,276.05 |
| 2014-06-09 | 7,112.13 |
| 2014-06-06 | 7,153.11 |
| 2014-06-05 | 7,153.11 |
| 2014-06-04 | 7,112.13 |
| 2014-06-03 | 7,218.68 |
| 2014-05-30 | 7,218.68 |
| 2014-05-29 | 7,112.13 |
| 2014-05-28 | 7,054.77 |
| 2014-05-27 | 6,931.83 |
| 2014-05-26 | 6,931.83 |
| 2014-05-23 | 6,907.24 |
| 2014-05-22 | 6,931.83 |
| 2014-05-21 | 6,923.64 |
| 2014-05-20 | 6,849.87 |
| 2014-05-19 | 6,948.22 |
| 2014-05-16 | 6,923.64 |
| 2014-05-15 | 6,948.22 |
| 2014-05-14 | 6,907.24 |
| 2014-05-13 | 6,784.31 |
| 2014-05-12 | 6,784.31 |
| 2014-05-09 | 6,817.09 |
| 2014-05-08 | 6,874.46 |
| 2014-05-07 | 6,981.01 |
| 2014-05-05 | 6,907.24 |
| 2014-05-02 | 6,907.24 |
| 2014-04-30 | 6,841.68 |
| 2014-04-29 | 6,841.68 |
| 2014-04-28 | 6,817.09 |
| 2014-04-25 | 6,808.90 |
| 2014-04-24 | 6,890.85 |
| 2014-04-23 | 6,907.24 |
| 2014-04-22 | 6,923.64 |
| 2014-04-17 | 6,808.90 |
| 2014-04-16 | 6,718.75 |
| 2014-04-15 | 6,743.33 |
| 2014-04-14 | 6,661.38 |
| 2014-04-11 | 6,481.07 |
| 2014-04-10 | 6,587.62 |
| 2014-04-09 | 6,505.66 |
| 2014-04-08 | 6,456.49 |
| 2014-04-07 | 6,431.90 |
| 2014-04-04 | 6,497.46 |
| 2014-04-03 | 6,423.70 |
| 2014-04-02 | 6,530.25 |
| 2014-04-01 | 6,456.49 |
| 2014-03-31 | 6,456.49 |
| 2014-03-28 | 6,308.97 |
| 2014-03-27 | 6,022.12 |
| 2014-03-26 | 6,046.71 |
| 2014-03-25 | 6,374.53 |
| 2014-03-24 | 6,546.64 |
| 2014-03-21 | 6,661.38 |
| 2014-03-20 | 6,964.61 |
| 2014-03-19 | 6,997.40 |
| 2014-03-18 | 7,030.18 |
| 2014-03-17 | 7,062.96 |
| 2014-03-14 | 6,948.22 |
| 2014-03-13 | 6,981.01 |
| 2014-03-12 | 7,071.16 |
| 2014-03-11 | 7,071.16 |
| 2014-03-10 | 7,112.13 |
| 2014-03-07 | 7,112.13 |
| 2014-03-06 | 7,210.48 |
| 2014-03-05 | 7,144.92 |
| 2014-03-04 | 7,071.16 |
| 2014-03-03 | 6,989.20 |
| 2014-02-28 | 6,948.22 |
| 2014-02-27 | 6,948.22 |
| 2014-02-26 | 6,948.22 |
| 2014-02-25 | 6,948.22 |
| 2014-02-24 | 7,103.94 |
| 2014-02-21 | 6,981.01 |
| 2014-02-20 | 7,030.18 |
| 2014-02-19 | 6,890.85 |
| 2014-02-18 | 6,989.20 |
| 2014-02-17 | 6,948.22 |
| 2014-02-14 | 6,948.22 |
| 2014-02-13 | 6,948.22 |
| 2014-02-12 | 7,030.18 |
| 2014-02-11 | 6,948.22 |
| 2014-02-10 | 6,915.44 |
| 2014-02-07 | 6,800.70 |
| 2014-02-06 | 6,890.85 |
| 2014-02-05 | 6,907.24 |
| 2014-02-04 | 6,808.90 |
| 2014-01-30 | 6,784.31 |
| 2014-01-29 | 6,825.29 |
| 2014-01-28 | 7,030.18 |
| 2014-01-27 | 7,071.16 |
| 2014-01-24 | 7,030.18 |
| 2014-01-23 | 7,030.18 |
| 2014-01-22 | 7,136.72 |
| 2014-01-21 | 7,153.11 |
| 2014-01-20 | 7,062.96 |
| 2014-01-17 | 6,989.20 |
| 2014-01-16 | 6,989.20 |
| 2014-01-15 | 7,177.70 |
| 2014-01-14 | 7,153.11 |
| 2014-01-13 | 7,153.11 |
| 2014-01-10 | 7,153.11 |
| 2014-01-09 | 6,981.01 |
| 2014-01-08 | 7,030.18 |
| 2014-01-07 | 6,948.22 |
| 2014-01-06 | 6,948.22 |
| 2014-01-03 | 6,989.20 |
| 2014-01-02 | 6,866.27 |
| 2013-12-31 | 7,071.16 |
| 2013-12-30 | 7,071.16 |
| 2013-12-27 | 6,874.46 |
| 2013-12-24 | 6,907.24 |
| 2013-12-23 | 6,948.22 |
| 2013-12-20 | 6,948.22 |
| 2013-12-19 | 6,948.22 |
| 2013-12-18 | 6,981.01 |
| 2013-12-17 | 6,866.27 |
| 2013-12-16 | 7,021.98 |
| 2013-12-13 | 6,866.27 |
| 2013-12-12 | 6,784.31 |
| 2013-12-11 | 6,911.34 |
| 2013-12-10 | 6,895.19 |
| 2013-12-09 | 7,016.35 |
| 2013-12-06 | 6,959.81 |
| 2013-12-05 | 6,887.11 |
| 2013-12-04 | 6,749.79 |
| 2013-12-03 | 6,806.33 |
| 2013-12-02 | 6,854.80 |
| 2013-11-29 | 6,830.57 |
| 2013-11-28 | 6,887.11 |
| 2013-11-27 | 6,911.34 |
| 2013-11-26 | 6,935.58 |
| 2013-11-25 | 6,959.81 |
| 2013-11-22 | 6,959.81 |
| 2013-11-21 | 6,943.65 |
| 2013-11-20 | 6,935.58 |
| 2013-11-19 | 6,879.03 |
| 2013-11-18 | 6,870.95 |
| 2013-11-15 | 6,927.50 |
| 2013-11-14 | 6,806.33 |
| 2013-11-13 | 6,765.95 |
| 2013-11-12 | 6,862.88 |
| 2013-11-11 | 6,967.89 |
| 2013-11-08 | 6,967.89 |
| 2013-11-07 | 7,008.27 |
| 2013-11-06 | 6,967.89 |
| 2013-11-05 | 6,887.11 |
| 2013-11-04 | 6,903.26 |
| 2013-11-01 | 7,008.27 |
| 2013-10-31 | 7,016.35 |
| 2013-10-30 | 7,016.35 |
| 2013-10-29 | 6,959.81 |
| 2013-10-28 | 6,951.73 |
| 2013-10-25 | 6,911.34 |
| 2013-10-24 | 7,080.97 |
| 2013-10-23 | 6,806.33 |
| 2013-10-22 | 7,040.58 |
| 2013-10-21 | 7,008.27 |
| 2013-10-18 | 6,975.96 |
| 2013-10-17 | 6,967.89 |
| 2013-10-16 | 7,008.27 |
| 2013-10-15 | 7,040.58 |
| 2013-10-11 | 6,846.72 |
| 2013-10-10 | 6,927.50 |
| 2013-10-09 | 6,927.50 |
| 2013-10-08 | 6,959.81 |
| 2013-10-07 | 6,879.03 |
| 2013-10-04 | 6,814.41 |
| 2013-10-03 | 6,733.64 |
| 2013-10-02 | 6,725.56 |
| 2013-09-30 | 6,660.94 |
| 2013-09-27 | 6,580.16 |
| 2013-09-26 | 6,725.56 |
| 2013-09-25 | 6,709.40 |
| 2013-09-24 | 6,725.56 |
| 2013-09-23 | 6,846.72 |
| 2013-09-19 | 6,854.80 |
| 2013-09-18 | 6,782.10 |
| 2013-09-17 | 6,782.10 |
| 2013-09-16 | 6,879.03 |
| 2013-09-13 | 6,887.11 |
| 2013-09-12 | 6,959.81 |
| 2013-09-11 | 6,951.73 |
| 2013-09-10 | 6,919.42 |
| 2013-09-09 | 6,749.79 |
| 2013-09-06 | 6,649.51 |
| 2013-09-05 | 6,680.37 |
| 2013-09-04 | 6,657.23 |
| 2013-09-03 | 6,688.08 |
| 2013-09-02 | 6,711.22 |
| 2013-08-30 | 6,634.08 |
| 2013-08-29 | 6,641.80 |
| 2013-08-28 | 6,541.52 |
| 2013-08-27 | 6,749.79 |
| 2013-08-26 | 6,634.08 |
| 2013-08-23 | 6,880.92 |
| 2013-08-22 | 6,888.64 |
| 2013-08-21 | 6,934.92 |
| 2013-08-20 | 6,842.36 |
| 2013-08-19 | 7,143.19 |
| 2013-08-16 | 7,073.77 |
| 2013-08-15 | 7,174.05 |
| 2013-08-13 | 7,204.90 |
| 2013-08-12 | 7,382.32 |
| 2013-08-09 | 7,212.61 |
| 2013-08-08 | 7,343.75 |
| 2013-08-07 | 7,359.18 |
| 2013-08-06 | 7,305.18 |
| 2013-08-05 | 7,150.90 |
| 2013-08-02 | 7,150.90 |
| 2013-08-01 | 7,096.91 |
| 2013-07-31 | 7,073.77 |
| 2013-07-30 | 7,112.34 |
| 2013-07-29 | 7,189.47 |
| 2013-07-26 | 7,467.17 |
| 2013-07-25 | 7,490.31 |
| 2013-07-24 | 7,498.02 |
| 2013-07-23 | 7,536.59 |
| 2013-07-22 | 7,575.16 |
| 2013-07-19 | 7,575.16 |
| 2013-07-18 | 7,575.16 |
| 2013-07-17 | 7,575.16 |
| 2013-07-16 | 7,567.45 |
| 2013-07-15 | 7,559.73 |
| 2013-07-12 | 7,459.45 |
| 2013-07-11 | 7,459.45 |
| 2013-07-10 | 7,420.88 |
| 2013-07-09 | 7,575.16 |
| 2013-07-08 | 7,567.45 |
| 2013-07-05 | 7,652.30 |
| 2013-07-04 | 7,652.30 |
| 2013-07-03 | 7,652.30 |
| 2013-07-02 | 7,613.73 |
| 2013-06-28 | 7,613.73 |
| 2013-06-27 | 7,482.59 |
| 2013-06-26 | 7,351.46 |
| 2013-06-25 | 7,690.87 |
| 2013-06-24 | 7,042.91 |
| 2013-06-21 | 7,382.32 |
| 2013-06-20 | 7,428.60 |
| 2013-06-19 | 7,528.88 |
| 2013-06-18 | 7,787.29 |
| 2013-06-17 | 8,095.84 |
| 2013-06-14 | 7,729.43 |
| 2013-06-13 | 7,652.30 |
| 2013-06-11 | 7,343.75 |
| 2013-06-10 | 7,482.59 |
| 2013-06-07 | 7,474.88 |
| 2013-06-06 | 7,613.73 |
| 2013-06-05 | 7,613.73 |
| 2013-06-04 | 7,613.73 |
| 2013-06-03 | 7,420.88 |
| 2013-05-31 | 7,343.75 |
| 2013-05-30 | 7,559.73 |
| 2013-05-29 | 7,567.45 |
| 2013-05-28 | 7,575.16 |
| 2013-05-27 | 7,544.30 |
| 2013-05-24 | 7,671.58 |
| 2013-05-23 | 7,690.87 |
| 2013-05-22 | 8,057.27 |
| 2013-05-21 | 8,076.55 |
| 2013-05-20 | 8,057.27 |
| 2013-05-16 | 8,037.98 |
| 2013-05-15 | 7,883.71 |
| 2013-05-14 | 7,748.72 |
| 2013-05-13 | 7,690.87 |
| 2013-05-10 | 8,307.96 |
| 2013-05-09 | 8,346.53 |
| 2013-05-08 | 8,269.40 |
| 2013-05-07 | 8,307.96 |
| 2013-05-06 | 8,269.40 |
| 2013-05-03 | 8,385.10 |
| 2013-05-02 | 8,346.53 |
| 2013-04-30 | 8,500.81 |
| 2013-04-29 | 8,539.38 |
| 2013-04-26 | 8,655.08 |
| 2013-04-25 | 8,655.08 |
| 2013-04-24 | 8,732.22 |
| 2013-04-23 | 8,886.49 |
| 2013-04-22 | 8,577.94 |
| 2013-04-19 | 8,404.38 |
| 2013-04-18 | 8,481.52 |
| 2013-04-17 | 8,539.38 |
| 2013-04-16 | 8,539.38 |
| 2013-04-15 | 8,597.23 |
| 2013-04-12 | 8,385.10 |
| 2013-04-11 | 8,520.09 |
| 2013-04-10 | 8,442.95 |
| 2013-04-09 | 8,250.11 |
| 2013-04-08 | 8,385.10 |
| 2013-04-05 | 8,153.69 |
| 2013-04-03 | 8,192.26 |
| 2013-04-02 | 8,288.68 |
| 2013-03-28 | 8,539.38 |
| 2013-03-27 | 8,577.94 |
| 2013-03-26 | 8,385.10 |
| 2013-03-25 | 8,385.10 |
| 2013-03-22 | 8,057.27 |
| 2013-03-21 | 7,960.85 |
| 2013-03-20 | 7,729.43 |
| 2013-03-19 | 7,999.41 |
| 2013-03-18 | 7,806.57 |
| 2013-03-15 | 8,153.69 |
| 2013-03-14 | 7,883.71 |
| 2013-03-13 | 8,037.98 |
| 2013-03-12 | 7,845.14 |
| 2013-03-11 | 8,076.55 |
| 2013-03-08 | 8,115.12 |
| 2013-03-07 | 8,250.11 |
| 2013-03-06 | 8,288.68 |
| 2013-03-05 | 8,076.55 |
| 2013-03-04 | 8,192.26 |
| 2013-03-01 | 8,153.69 |
| 2013-02-28 | 8,153.69 |
| 2013-02-27 | 8,153.69 |
| 2013-02-26 | 7,999.41 |
| 2013-02-25 | 7,710.15 |
| 2013-02-22 | 7,883.71 |
| 2013-02-21 | 8,037.98 |
| 2013-02-20 | 8,153.69 |
| 2013-02-19 | 8,153.69 |
| 2013-02-18 | 8,018.70 |
| 2013-02-15 | 8,037.98 |
| 2013-02-14 | 7,941.56 |
| 2013-02-08 | 7,710.15 |
| 2013-02-07 | 7,845.14 |
| 2013-02-06 | 8,192.26 |
| 2013-02-05 | 7,768.00 |
| 2013-02-04 | 7,710.15 |
| 2013-02-01 | 7,806.57 |
| 2013-01-31 | 7,806.57 |
| 2013-01-30 | 7,806.57 |
| 2013-01-29 | 7,575.16 |
| 2013-01-28 | 7,544.30 |
| 2013-01-25 | 7,436.31 |
| 2013-01-24 | 7,336.03 |
| 2013-01-23 | 7,459.45 |
| 2013-01-22 | 7,459.45 |
| 2013-01-21 | 7,536.59 |
| 2013-01-18 | 7,521.16 |
| 2013-01-17 | 7,444.03 |
| 2013-01-16 | 7,459.45 |
| 2013-01-15 | 7,343.75 |
| 2013-01-14 | 7,228.04 |
| 2013-01-11 | 7,305.18 |
| 2013-01-10 | 7,343.75 |
| 2013-01-09 | 7,420.88 |
| 2013-01-08 | 7,274.32 |
| 2013-01-07 | 7,212.61 |
| 2013-01-04 | 7,112.34 |
| 2013-01-03 | 7,212.61 |
| 2013-01-02 | 7,073.77 |
| 2012-12-31 | 6,942.63 |
| 2012-12-28 | 6,958.06 |
| 2012-12-27 | 6,919.49 |
| 2012-12-24 | 6,919.49 |
| 2012-12-21 | 6,842.36 |
| 2012-12-20 | 6,842.36 |
| 2012-12-19 | 7,081.48 |
| 2012-12-18 | 6,842.36 |
| 2012-12-17 | 6,610.94 |
| 2012-12-14 | 6,842.36 |
| 2012-12-13 | 6,842.36 |
| 2012-12-12 | 6,772.93 |
| 2012-12-11 | 6,838.50 |
| 2012-12-10 | 6,914.58 |
| 2012-12-07 | 6,899.36 |
| 2012-12-06 | 6,815.67 |
| 2012-12-05 | 6,678.73 |
| 2012-12-04 | 6,655.91 |
| 2012-12-03 | 6,709.16 |
| 2012-11-30 | 6,937.40 |
| 2012-11-29 | 7,196.07 |
| 2012-11-28 | 7,051.52 |
| 2012-11-27 | 7,051.52 |
| 2012-11-26 | 7,089.56 |
| 2012-11-23 | 7,051.52 |
| 2012-11-22 | 6,983.05 |
| 2012-11-21 | 6,998.27 |
| 2012-11-20 | 6,983.05 |
| 2012-11-19 | 6,952.62 |
| 2012-11-16 | 6,945.01 |
| 2012-11-15 | 6,975.44 |
| 2012-11-14 | 6,975.44 |
| 2012-11-13 | 7,089.56 |
| 2012-11-12 | 7,119.99 |
| 2012-11-09 | 7,127.60 |
| 2012-11-08 | 7,127.60 |
| 2012-11-07 | 7,165.64 |
| 2012-11-06 | 7,173.25 |
| 2012-11-05 | 7,089.56 |
| 2012-11-02 | 7,081.95 |
| 2012-11-01 | 6,952.62 |
| 2012-10-31 | 6,983.05 |
| 2012-10-30 | 7,005.87 |
| 2012-10-29 | 7,036.31 |
| 2012-10-26 | 7,028.70 |
| 2012-10-25 | 6,960.23 |
| 2012-10-24 | 6,861.32 |
| 2012-10-22 | 6,770.03 |
| 2012-10-19 | 6,800.46 |
| 2012-10-18 | 6,754.81 |
| 2012-10-17 | 6,731.99 |
| 2012-10-16 | 6,785.24 |
| 2012-10-15 | 6,663.51 |
| 2012-10-12 | 6,587.43 |
| 2012-10-11 | 6,557.00 |
| 2012-10-10 | 6,625.47 |
| 2012-10-09 | 6,739.59 |
| 2012-10-08 | 6,739.59 |
| 2012-10-05 | 6,701.55 |
| 2012-10-04 | 6,655.91 |
| 2012-10-03 | 6,503.75 |
| 2012-09-28 | 6,503.75 |
| 2012-09-27 | 6,450.49 |
| 2012-09-26 | 6,412.45 |
| 2012-09-25 | 6,503.75 |
| 2012-09-24 | 6,351.59 |
| 2012-09-21 | 6,336.37 |
| 2012-09-20 | 6,313.55 |
| 2012-09-19 | 6,283.11 |
| 2012-09-18 | 6,237.47 |
| 2012-09-17 | 6,260.29 |
| 2012-09-14 | 6,332.90 |
| 2012-09-13 | 6,245.77 |
| 2012-09-12 | 6,187.68 |
| 2012-09-11 | 6,144.12 |
| 2012-09-10 | 6,253.03 |
| 2012-09-07 | 6,115.08 |
| 2012-09-06 | 6,056.99 |
| 2012-09-05 | 6,056.99 |
| 2012-09-04 | 6,165.90 |
| 2012-09-03 | 6,071.51 |
| 2012-08-31 | 6,006.17 |
| 2012-08-30 | 6,049.73 |
| 2012-08-29 | 6,049.73 |
| 2012-08-28 | 6,049.73 |
| 2012-08-27 | 6,064.25 |
| 2012-08-24 | 6,093.30 |
| 2012-08-23 | 6,064.25 |
| 2012-08-22 | 6,042.47 |
| 2012-08-21 | 6,071.51 |
| 2012-08-20 | 6,093.30 |
| 2012-08-17 | 6,035.21 |
| 2012-08-16 | 6,042.47 |
| 2012-08-15 | 6,049.73 |
| 2012-08-14 | 6,071.51 |
| 2012-08-13 | 6,071.51 |
| 2012-08-10 | 6,071.51 |
| 2012-08-09 | 6,064.25 |
| 2012-08-08 | 6,042.47 |
| 2012-08-07 | 6,064.25 |
| 2012-08-06 | 6,107.82 |
| 2012-08-03 | 6,107.82 |
| 2012-08-02 | 6,107.82 |
| 2012-08-01 | 6,173.16 |
| 2012-07-31 | 6,303.85 |
| 2012-07-30 | 6,209.47 |
| 2012-07-27 | 6,209.47 |
| 2012-07-26 | 6,238.51 |
| 2012-07-25 | 6,180.42 |
| 2012-07-24 | 6,238.51 |
| 2012-07-23 | 6,238.51 |
| 2012-07-20 | 6,289.33 |
| 2012-07-19 | 6,325.64 |
| 2012-07-18 | 6,231.25 |
| 2012-07-17 | 6,340.16 |
| 2012-07-16 | 6,289.33 |
| 2012-07-13 | 6,231.25 |
| 2012-07-12 | 6,238.51 |
| 2012-07-11 | 6,325.64 |
| 2012-07-10 | 6,253.03 |
| 2012-07-09 | 6,311.11 |
| 2012-07-06 | 6,332.90 |
| 2012-07-05 | 6,434.54 |
| 2012-07-04 | 6,369.20 |
| 2012-07-03 | 6,427.28 |
| 2012-06-29 | 6,470.85 |
| 2012-06-28 | 6,441.81 |
| 2012-06-27 | 6,470.85 |
| 2012-06-26 | 6,543.45 |
| 2012-06-25 | 6,623.32 |
| 2012-06-22 | 6,754.01 |
| 2012-06-21 | 6,797.58 |
| 2012-06-20 | 7,008.13 |
| 2012-06-19 | 6,979.09 |
| 2012-06-18 | 7,233.21 |
| 2012-06-15 | 6,979.09 |
| 2012-06-14 | 6,695.93 |
| 2012-06-13 | 6,688.67 |
| 2012-06-12 | 6,536.19 |
| 2012-06-11 | 6,543.45 |
| 2012-06-08 | 5,933.56 |
| 2012-06-07 | 5,926.30 |
| 2012-06-06 | 5,911.78 |
| 2012-06-05 | 5,911.78 |
| 2012-06-04 | 5,962.61 |
| 2012-06-01 | 6,042.47 |
| 2012-05-31 | 6,071.51 |
| 2012-05-30 | 6,115.08 |
| 2012-05-29 | 6,325.64 |
| 2012-05-28 | 6,202.21 |
| 2012-05-25 | 6,238.51 |
| 2012-05-24 | 6,303.85 |
| 2012-05-23 | 6,369.20 |
| 2012-05-22 | 6,398.24 |
| 2012-05-21 | 6,398.24 |
| 2012-05-18 | 6,434.54 |
| 2012-05-17 | 6,456.33 |
| 2012-05-16 | 6,361.94 |
| 2012-05-15 | 6,456.33 |
| 2012-05-14 | 6,514.41 |
| 2012-05-11 | 6,819.36 |
| 2012-05-10 | 6,971.83 |
| 2012-05-09 | 6,971.83 |
| 2012-05-08 | 7,008.13 |
| 2012-05-07 | 7,138.82 |
| 2012-05-04 | 7,287.67 |
| 2012-05-03 | 7,523.64 |
| 2012-05-02 | 7,378.42 |
| 2012-04-30 | 7,378.42 |
| 2012-04-27 | 7,305.82 |
| 2012-04-26 | 7,451.03 |
| 2012-04-25 | 7,469.18 |
| 2012-04-24 | 7,723.30 |
| 2012-04-23 | 7,692.68 |
| 2012-04-20 | 7,753.92 |
| 2012-04-19 | 7,570.20 |
| 2012-04-18 | 7,554.89 |
| 2012-04-17 | 7,463.04 |
| 2012-04-16 | 7,508.97 |
| 2012-04-13 | 7,554.89 |
| 2012-04-12 | 7,554.89 |
| 2012-04-11 | 7,554.89 |
| 2012-04-10 | 7,493.66 |
| 2012-04-05 | 7,478.35 |
| 2012-04-03 | 7,616.13 |
| 2012-04-02 | 7,432.42 |
| 2012-03-30 | 7,600.82 |
| 2012-03-29 | 7,447.73 |
| 2012-03-28 | 7,493.66 |
| 2012-03-27 | 7,187.46 |
| 2012-03-26 | 7,141.53 |
| 2012-03-23 | 6,896.57 |
| 2012-03-22 | 6,896.57 |
| 2012-03-21 | 6,927.19 |
| 2012-03-20 | 6,682.24 |
| 2012-03-19 | 6,820.02 |
| 2012-03-16 | 7,110.91 |
| 2012-03-15 | 6,728.17 |
| 2012-03-14 | 6,590.38 |
| 2012-03-13 | 6,682.24 |
| 2012-03-12 | 6,146.39 |
| 2012-03-09 | 5,950.43 |
| 2012-03-08 | 5,870.82 |
| 2012-03-07 | 5,858.57 |
| 2012-03-06 | 5,846.32 |
| 2012-03-05 | 5,950.43 |
| 2012-03-02 | 5,950.43 |
| 2012-03-01 | 5,901.44 |
| 2012-02-29 | 5,907.56 |
| 2012-02-28 | 5,840.20 |
| 2012-02-27 | 5,925.93 |
| 2012-02-24 | 5,858.57 |
| 2012-02-23 | 5,870.82 |
| 2012-02-22 | 5,870.82 |
| 2012-02-21 | 5,846.32 |
| 2012-02-20 | 5,876.94 |
| 2012-02-17 | 5,901.44 |
| 2012-02-16 | 5,870.82 |
| 2012-02-15 | 5,901.44 |
| 2012-02-14 | 5,785.08 |
| 2012-02-13 | 5,809.58 |
| 2012-02-10 | 5,840.20 |
| 2012-02-09 | 5,846.32 |
| 2012-02-08 | 5,889.19 |
| 2012-02-07 | 5,809.58 |
| 2012-02-06 | 5,821.83 |
| 2012-02-03 | 5,901.44 |
| 2012-02-02 | 5,858.57 |
| 2012-02-01 | 5,913.68 |
| 2012-01-31 | 5,919.81 |
| 2012-01-30 | 5,803.45 |
| 2012-01-27 | 5,809.58 |
| 2012-01-26 | 5,846.32 |
| 2012-01-20 | 5,895.31 |
| 2012-01-19 | 5,852.45 |
| 2012-01-18 | 5,809.58 |
| 2012-01-17 | 5,803.45 |
| 2012-01-16 | 5,797.33 |
| 2012-01-13 | 5,968.80 |
| 2012-01-12 | 6,131.08 |
| 2012-01-11 | 6,146.39 |
| 2012-01-10 | 6,222.94 |
| 2012-01-09 | 6,238.25 |
| 2012-01-06 | 6,284.18 |
| 2012-01-05 | 6,161.70 |
| 2012-01-04 | 6,039.23 |
| 2012-01-03 | 5,962.68 |
| 2011-12-30 | 6,069.84 |
| 2011-12-29 | 5,993.30 |
| 2011-12-28 | 5,950.43 |
| 2011-12-23 | 5,919.81 |
| 2011-12-22 | 5,809.58 |
| 2011-12-21 | 5,711.60 |
| 2011-12-20 | 5,644.23 |
| 2011-12-19 | 5,276.80 |
| 2011-12-16 | 5,276.80 |
| 2011-12-15 | 5,276.80 |
| 2011-12-14 | 5,172.69 |
| 2011-12-13 | 5,178.82 |
| 2011-12-12 | 5,172.69 |
| 2011-12-09 | 5,166.67 |
| 2011-12-08 | 5,269.00 |
| 2011-12-07 | 5,184.73 |
| 2011-12-06 | 5,160.65 |
| 2011-12-05 | 5,076.39 |
| 2011-12-02 | 4,841.64 |
| 2011-12-01 | 4,829.61 |
| 2011-11-30 | 4,841.64 |
| 2011-11-29 | 5,196.77 |
| 2011-11-28 | 5,172.69 |
| 2011-11-25 | 5,076.39 |
| 2011-11-24 | 5,106.48 |
| 2011-11-23 | 5,196.77 |
| 2011-11-22 | 5,287.05 |
| 2011-11-21 | 5,407.43 |
| 2011-11-18 | 5,497.72 |
| 2011-11-17 | 5,557.91 |
| 2011-11-16 | 5,497.72 |
| 2011-11-15 | 5,527.82 |
| 2011-11-14 | 5,377.34 |
| 2011-11-11 | 5,407.43 |
| 2011-11-10 | 5,618.10 |
| 2011-11-09 | 5,732.46 |
| 2011-11-08 | 5,678.29 |
| 2011-11-07 | 5,588.01 |
| 2011-11-04 | 5,533.83 |
| 2011-11-03 | 5,317.15 |
| 2011-11-02 | 5,431.51 |
| 2011-11-01 | 5,461.61 |
| 2011-10-31 | 5,467.63 |
| 2011-10-28 | 5,437.53 |
| 2011-10-27 | 5,317.15 |
| 2011-10-26 | 5,461.61 |
| 2011-10-25 | 5,389.38 |
| 2011-10-24 | 5,371.32 |
| 2011-10-21 | 5,058.33 |
| 2011-10-20 | 5,028.23 |
| 2011-10-19 | 5,166.67 |
| 2011-10-18 | 5,076.39 |
| 2011-10-17 | 5,449.57 |
| 2011-10-14 | 5,262.98 |
| 2011-10-13 | 5,347.24 |
| 2011-10-12 | 4,745.34 |
| 2011-10-11 | 4,552.73 |
| 2011-10-10 | 4,233.72 |
| 2011-10-07 | 4,221.68 |
| 2011-10-06 | 4,179.55 |
| 2011-10-04 | 3,920.73 |
| 2011-10-03 | 3,884.61 |
| 2011-09-30 | 4,474.48 |
| 2011-09-28 | 4,799.51 |
| 2011-09-27 | 4,667.09 |
| 2011-09-26 | 4,534.67 |
| 2011-09-23 | 5,016.20 |
| 2011-09-22 | 5,202.79 |
| 2011-09-21 | 5,545.87 |
| 2011-09-20 | 5,419.47 |
| 2011-09-19 | 5,371.32 |
| 2011-09-16 | 5,696.35 |
| 2011-09-15 | 5,557.91 |
| 2011-09-14 | 5,515.78 |
| 2011-09-12 | 5,708.39 |
| 2011-09-09 | 6,054.48 |
| 2011-09-08 | 6,024.39 |
| 2011-09-07 | 5,949.15 |
| 2011-09-06 | 5,798.67 |
| 2011-09-05 | 6,039.44 |
| 2011-09-02 | 6,174.86 |
| 2011-09-01 | 6,218.44 |
| 2011-08-31 | 6,102.24 |
| 2011-08-30 | 6,131.29 |
| 2011-08-29 | 5,884.36 |
| 2011-08-26 | 5,884.36 |
| 2011-08-25 | 5,884.36 |
| 2011-08-24 | 5,724.58 |
| 2011-08-23 | 6,000.56 |
| 2011-08-22 | 5,739.11 |
| 2011-08-19 | 6,029.61 |
| 2011-08-18 | 6,305.59 |
| 2011-08-17 | 6,465.37 |
| 2011-08-16 | 6,523.47 |
| 2011-08-15 | 6,276.54 |
| 2011-08-12 | 6,291.07 |
| 2011-08-11 | 6,160.34 |
| 2011-08-10 | 6,029.61 |
| 2011-08-09 | 5,898.89 |
| 2011-08-08 | 6,058.66 |
| 2011-08-05 | 6,407.27 |
| 2011-08-04 | 6,552.52 |
| 2011-08-03 | 6,813.97 |
| 2011-08-02 | 6,915.65 |
| 2011-08-01 | 6,973.75 |
| 2011-07-29 | 6,915.65 |
| 2011-07-28 | 7,046.37 |
| 2011-07-27 | 7,031.85 |
| 2011-07-26 | 6,959.22 |
| 2011-07-25 | 6,857.55 |
| 2011-07-22 | 6,872.07 |
| 2011-07-21 | 6,668.72 |
| 2011-07-20 | 6,813.97 |
| 2011-07-19 | 6,813.97 |
| 2011-07-18 | 6,770.39 |
| 2011-07-15 | 6,741.34 |
| 2011-07-14 | 6,857.55 |
| 2011-07-13 | 6,291.07 |
| 2011-07-12 | 6,174.86 |
| 2011-07-11 | 6,116.76 |
| 2011-07-08 | 6,392.74 |
| 2011-07-07 | 6,552.52 |
| 2011-07-06 | 6,407.27 |
| 2011-07-05 | 6,116.76 |
| 2011-07-04 | 5,617.10 |
| 2011-06-30 | 5,535.76 |
| 2011-06-29 | 5,442.80 |
| 2011-06-28 | 5,576.43 |
| 2011-06-27 | 5,698.44 |
| 2011-06-24 | 5,593.86 |
| 2011-06-23 | 5,477.66 |
| 2011-06-22 | 5,274.30 |
| 2011-06-21 | 5,134.86 |
| 2011-06-20 | 5,094.19 |
| 2011-06-17 | 5,129.05 |
| 2011-06-16 | 5,198.77 |
| 2011-06-15 | 5,274.30 |
| 2011-06-14 | 5,245.25 |
| 2011-06-13 | 5,187.15 |
| 2011-06-10 | 5,216.20 |
| 2011-06-09 | 5,187.15 |
| 2011-06-08 | 5,326.60 |
| 2011-06-07 | 5,390.51 |
| 2011-06-03 | 5,378.89 |
| 2011-06-02 | 5,361.46 |
| 2011-06-01 | 5,419.56 |
| 2011-05-31 | 5,378.89 |
| 2011-05-30 | 5,256.87 |
| 2011-05-27 | 5,100.00 |
| 2011-05-26 | 5,100.00 |
| 2011-05-25 | 5,082.57 |
| 2011-05-24 | 5,070.95 |
| 2011-05-23 | 4,983.80 |
| 2011-05-20 | 5,187.15 |
| 2011-05-19 | 5,169.72 |
| 2011-05-18 | 4,954.75 |
| 2011-05-17 | 4,954.75 |
| 2011-05-16 | 4,995.42 |
| 2011-05-13 | 5,094.19 |
| 2011-05-12 | 4,815.31 |
| 2011-05-11 | 4,867.60 |
| 2011-05-09 | 5,041.90 |
| 2011-05-06 | 5,059.33 |
| 2011-05-05 | 5,036.09 |
| 2011-05-04 | 4,977.99 |
| 2011-05-03 | 5,245.25 |
| 2011-04-29 | 5,303.36 |
| 2011-04-28 | 5,361.46 |
| 2011-04-27 | 5,303.36 |
| 2011-04-26 | 5,402.13 |
| 2011-04-21 | 5,471.85 |
| 2011-04-20 | 5,506.71 |
| 2011-04-19 | 5,477.66 |
| 2011-04-18 | 5,593.86 |
| 2011-04-15 | 5,355.65 |
| 2011-04-14 | 4,943.13 |
| 2011-04-13 | 4,943.13 |
| 2011-04-12 | 4,832.74 |
| 2011-04-11 | 4,780.45 |
| 2011-04-08 | 4,914.08 |
| 2011-04-07 | 4,948.94 |
| 2011-04-06 | 4,832.74 |
| 2011-04-04 | 4,478.33 |
| 2011-04-01 | 4,350.51 |
| 2011-03-31 | 4,414.42 |
| 2011-03-30 | 4,431.85 |
| 2011-03-29 | 4,385.37 |
| 2011-03-28 | 4,304.02 |
| 2011-03-25 | 4,379.56 |
| 2011-03-24 | 4,263.35 |
| 2011-03-23 | 4,199.44 |
| 2011-03-22 | 4,170.39 |
| 2011-03-21 | 4,036.76 |
| 2011-03-18 | 3,908.94 |
| 2011-03-17 | 3,868.27 |
| 2011-03-16 | 4,054.19 |
| 2011-03-15 | 4,030.95 |
| 2011-03-14 | 4,234.30 |
| 2011-03-11 | 4,251.73 |
| 2011-03-10 | 4,460.90 |
| 2011-03-09 | 4,484.14 |
| 2011-03-08 | 4,513.19 |
| 2011-03-07 | 4,489.95 |
| 2011-03-04 | 4,170.39 |
| 2011-03-03 | 4,025.14 |
| 2011-03-02 | 4,077.43 |
| 2011-03-01 | 4,158.77 |
| 2011-02-28 | 4,164.58 |
| 2011-02-25 | 4,152.96 |
| 2011-02-24 | 4,228.49 |
| 2011-02-23 | 4,431.85 |
| 2011-02-22 | 4,385.37 |
| 2011-02-21 | 4,460.90 |
| 2011-02-18 | 4,460.90 |
| 2011-02-17 | 4,460.90 |
| 2011-02-16 | 4,548.05 |
| 2011-02-15 | 4,548.05 |
| 2011-02-14 | 4,431.85 |
| 2011-02-11 | 4,519.00 |
| 2011-02-10 | 4,664.25 |
| 2011-02-09 | 4,873.41 |
| 2011-02-08 | 5,007.04 |
| 2011-02-07 | 5,041.90 |
| 2011-02-02 | 5,001.23 |
| 2011-02-01 | 4,925.70 |
| 2011-01-31 | 4,983.80 |
| 2011-01-28 | 4,925.70 |
| 2011-01-27 | 5,041.90 |
| 2011-01-26 | 5,129.05 |
| 2011-01-25 | 5,268.49 |
| 2011-01-24 | 5,419.56 |
| 2011-01-21 | 5,541.57 |
| 2011-01-20 | 5,593.86 |
| 2011-01-19 | 5,622.91 |
| 2011-01-18 | 5,622.91 |
| 2011-01-17 | 5,634.53 |
| 2011-01-14 | 5,704.25 |
| 2011-01-13 | 5,681.01 |
| 2011-01-12 | 5,651.96 |
| 2011-01-11 | 5,669.39 |
| 2011-01-10 | 5,681.01 |
| 2011-01-07 | 5,576.43 |
| 2011-01-06 | 5,646.15 |
| 2011-01-05 | 5,710.06 |
| 2011-01-04 | 5,739.11 |
| 2011-01-03 | 5,710.06 |
| 2010-12-31 | 5,797.21 |
| 2010-12-30 | 5,753.63 |
| 2010-12-29 | 5,811.74 |
| 2010-12-28 | 5,710.06 |
| 2010-12-24 | 5,646.15 |
| 2010-12-23 | 5,588.05 |
| 2010-12-22 | 5,782.68 |
| 2010-12-21 | 5,942.46 |
| 2010-12-20 | 5,782.68 |
| 2010-12-17 | 5,971.51 |
| 2010-12-16 | 5,986.04 |
| 2010-12-15 | 6,058.66 |
| 2010-12-14 | 6,000.56 |
| 2010-12-13 | 6,116.76 |
| 2010-12-10 | 5,869.84 |
| 2010-12-09 | 5,826.26 |
| 2010-12-08 | 5,646.15 |
| 2010-12-07 | 5,695.53 |
| 2010-12-06 | 5,609.46 |
| 2010-12-03 | 5,853.33 |
| 2010-12-02 | 6,183.28 |
| 2010-12-01 | 6,168.93 |
| 2010-11-30 | 6,197.62 |
| 2010-11-29 | 6,240.66 |
| 2010-11-26 | 6,255.00 |
| 2010-11-25 | 6,355.42 |
| 2010-11-24 | 6,685.37 |
| 2010-11-23 | 6,441.49 |
| 2010-11-22 | 6,312.39 |
| 2010-11-19 | 6,068.51 |
| 2010-11-18 | 6,068.51 |
| 2010-11-17 | 5,652.50 |
| 2010-11-16 | 5,781.61 |
| 2010-11-15 | 6,125.90 |
| 2010-11-12 | 6,427.15 |
| 2010-11-11 | 6,728.40 |
| 2010-11-10 | 6,613.64 |
| 2010-11-09 | 6,699.71 |
| 2010-11-08 | 6,900.55 |
| 2010-11-05 | 6,412.80 |
| 2010-11-04 | 6,097.20 |
| 2010-11-03 | 5,638.15 |
| 2010-11-02 | 5,414.36 |
| 2010-11-01 | 5,207.79 |
| 2010-10-29 | 5,029.91 |
| 2010-10-28 | 4,972.53 |
| 2010-10-27 | 5,058.60 |
| 2010-10-26 | 5,001.22 |
| 2010-10-25 | 4,645.45 |
| 2010-10-22 | 4,318.38 |
| 2010-10-21 | 4,060.16 |
| 2010-10-20 | 3,801.94 |
| 2010-10-19 | 3,778.99 |
| 2010-10-18 | 3,744.56 |
| 2010-10-15 | 3,710.13 |
| 2010-10-14 | 3,853.59 |
| 2010-10-13 | 3,922.45 |
| 2010-10-12 | 3,778.99 |
| 2010-10-11 | 3,813.42 |
| 2010-10-08 | 3,842.11 |
| 2010-10-07 | 3,756.04 |
| 2010-10-06 | 3,830.63 |
| 2010-10-05 | 3,842.11 |
| 2010-10-04 | 3,859.33 |
| 2010-09-30 | 4,048.68 |
| 2010-09-29 | 4,117.54 |
| 2010-09-28 | 4,060.16 |
| 2010-09-27 | 4,318.38 |
| 2010-09-24 | 4,410.19 |
| 2010-09-22 | 4,513.47 |
| 2010-09-21 | 4,438.88 |
| 2010-09-20 | 4,519.21 |
| 2010-09-17 | 4,381.50 |
| 2010-09-16 | 4,243.78 |
| 2010-09-15 | 4,243.78 |
| 2010-09-14 | 4,060.16 |
| 2010-09-13 | 3,876.54 |
| 2010-09-10 | 3,715.87 |
| 2010-09-09 | 3,606.85 |
| 2010-09-08 | 3,624.06 |
| 2010-09-07 | 3,635.54 |
| 2010-09-06 | 3,457.65 |
| 2010-09-03 | 3,348.63 |
| 2010-09-02 | 3,371.58 |
| 2010-09-01 | 3,073.20 |
| 2010-08-31 | 2,998.60 |
| 2010-08-30 | 2,932.20 |
| 2010-08-27 | 2,921.14 |
| 2010-08-26 | 2,932.20 |
| 2010-08-25 | 2,943.27 |
| 2010-08-24 | 2,948.80 |
| 2010-08-23 | 2,943.27 |
| 2010-08-20 | 2,993.07 |
| 2010-08-19 | 3,020.74 |
| 2010-08-18 | 3,053.93 |
| 2010-08-17 | 3,109.27 |
| 2010-08-16 | 3,081.60 |
| 2010-08-13 | 3,092.67 |
| 2010-08-12 | 2,954.34 |
| 2010-08-11 | 2,998.60 |
| 2010-08-10 | 2,915.60 |
| 2010-08-09 | 2,921.14 |
| 2010-08-06 | 2,959.87 |
| 2010-08-05 | 2,910.07 |
| 2010-08-04 | 2,854.74 |
| 2010-08-03 | 2,915.60 |
| 2010-08-02 | 2,954.34 |
| 2010-07-30 | 2,965.40 |
| 2010-07-29 | 2,959.87 |
| 2010-07-28 | 2,832.61 |
| 2010-07-27 | 2,816.01 |
| 2010-07-26 | 2,926.67 |
| 2010-07-23 | 2,954.34 |
| 2010-07-22 | 2,910.07 |
| 2010-07-21 | 2,810.47 |
| 2010-07-20 | 2,832.61 |
| 2010-07-19 | 2,899.00 |
| 2010-07-16 | 2,705.34 |
| 2010-07-15 | 2,611.28 |
| 2010-07-14 | 2,567.01 |
| 2010-07-13 | 2,472.95 |
| 2010-07-12 | 2,472.95 |
| 2010-07-09 | 2,459.11 |
| 2010-07-08 | 2,472.95 |
| 2010-07-07 | 2,481.25 |
| 2010-07-06 | 2,528.28 |
| 2010-07-05 | 2,472.95 |
| 2010-07-02 | 2,472.95 |
| 2010-06-30 | 2,403.78 |
| 2010-06-29 | 2,417.61 |
| 2010-06-28 | 2,472.95 |
| 2010-06-25 | 2,417.61 |
| 2010-06-24 | 2,486.78 |
| 2010-06-23 | 2,362.28 |
| 2010-06-22 | 2,384.41 |
| 2010-06-21 | 2,376.12 |
| 2010-06-18 | 2,359.52 |
| 2010-06-17 | 2,273.75 |
| 2010-06-15 | 2,251.62 |
| 2010-06-14 | 2,196.29 |
| 2010-06-11 | 2,124.35 |
| 2010-06-10 | 2,069.02 |
| 2010-06-09 | 2,152.02 |
| 2010-06-08 | 2,190.75 |
| 2010-06-07 | 2,218.42 |
| 2010-06-04 | 2,240.55 |
| 2010-06-03 | 2,063.49 |
| 2010-06-02 | 2,057.96 |
| 2010-06-01 | 2,057.96 |
| 2010-05-31 | 2,030.29 |
| 2010-05-28 | 2,030.29 |
| 2010-05-27 | 1,980.49 |
| 2010-05-26 | 1,878.13 |
| 2010-05-25 | 1,919.62 |
| 2010-05-24 | 1,988.79 |
| 2010-05-20 | 1,916.86 |
| 2010-05-19 | 1,974.96 |
| 2010-05-18 | 2,140.95 |
| 2010-05-17 | 2,218.42 |
| 2010-05-14 | 2,389.95 |
| 2010-05-13 | 2,395.48 |
| 2010-05-12 | 2,334.62 |
| 2010-05-11 | 2,320.78 |
| 2010-05-10 | 2,279.28 |
| 2010-05-07 | 2,251.62 |
| 2010-05-06 | 2,279.28 |
| 2010-05-05 | 2,362.28 |
| 2010-05-04 | 2,389.95 |
| 2010-05-03 | 2,403.78 |
| 2010-04-30 | 2,401.01 |
| 2010-04-29 | 2,417.61 |
| 2010-04-28 | 2,478.48 |
| 2010-04-27 | 2,528.28 |
| 2010-04-26 | 2,558.71 |
| 2010-04-23 | 2,611.28 |
| 2010-04-22 | 2,467.41 |
| 2010-04-21 | 2,273.75 |
| 2010-04-20 | 2,223.95 |
| 2010-04-19 | 2,143.72 |
| 2010-04-16 | 2,210.12 |
| 2010-04-15 | 2,113.29 |
| 2010-04-14 | 2,077.32 |
| 2010-04-13 | 2,027.52 |
| 2010-04-12 | 2,016.46 |
| 2010-04-09 | 2,057.96 |
| 2010-04-08 | 2,016.46 |
| 2010-04-07 | 1,988.79 |
| 2010-04-01 | 2,013.69 |
| 2010-03-31 | 1,988.79 |
| 2010-03-30 | 1,980.49 |
| 2010-03-29 | 1,994.32 |
| 2010-03-26 | 1,922.39 |
| 2010-03-25 | 1,919.62 |
| 2010-03-24 | 1,936.22 |
| 2010-03-23 | 1,933.46 |
| 2010-03-22 | 1,922.39 |
| 2010-03-19 | 1,950.06 |
| 2010-03-18 | 1,947.29 |
| 2010-03-17 | 1,983.26 |
| 2010-03-16 | 1,900.26 |
| 2010-03-15 | 1,925.16 |
| 2010-03-12 | 1,922.39 |
| 2010-03-11 | 1,947.29 |
| 2010-03-10 | 1,880.89 |
| 2010-03-09 | 1,880.89 |
| 2010-03-08 | 1,916.86 |
| 2010-03-05 | 1,908.56 |
| 2010-03-04 | 1,930.69 |
| 2010-03-03 | 1,933.46 |
| 2010-03-02 | 1,933.46 |
| 2010-03-01 | 1,933.46 |
| 2010-02-26 | 1,919.62 |
| 2010-02-25 | 1,944.52 |
| 2010-02-24 | 1,933.46 |
| 2010-02-23 | 1,944.52 |
| 2010-02-22 | 1,944.52 |
| 2010-02-19 | 1,880.89 |
| 2010-02-18 | 1,919.62 |
| 2010-02-17 | 1,919.62 |
| 2010-02-12 | 1,919.62 |
| 2010-02-11 | 1,916.86 |
| 2010-02-10 | 1,864.29 |
| 2010-02-09 | 1,864.29 |
| 2010-02-08 | 1,869.83 |
| 2010-02-05 | 1,850.46 |
| 2010-02-04 | 1,867.06 |
| 2010-02-03 | 1,886.43 |
| 2010-02-02 | 1,933.46 |
| 2010-02-01 | 1,961.12 |
| 2010-01-29 | 2,085.62 |
| 2010-01-28 | 2,121.59 |
| 2010-01-27 | 2,113.29 |
| 2010-01-26 | 2,127.12 |
| 2010-01-25 | 2,168.62 |
| 2010-01-22 | 2,127.12 |
| 2010-01-21 | 2,157.55 |
| 2010-01-20 | 2,257.15 |
| 2010-01-19 | 2,262.68 |
| 2010-01-18 | 2,276.52 |
| 2010-01-15 | 2,196.29 |
| 2010-01-14 | 2,196.29 |
| 2010-01-13 | 2,171.39 |
| 2010-01-12 | 2,002.62 |
| 2010-01-11 | 1,891.96 |
| 2010-01-08 | 1,795.13 |
| 2010-01-07 | 1,676.16 |
| 2010-01-06 | 1,698.30 |
| 2010-01-05 | 1,665.10 |
| 2010-01-04 | 1,684.46 |
| 2009-12-31 | 1,662.33 |
| 2009-12-30 | 1,686.66 |
| 2009-12-29 | 1,616.38 |
| 2009-12-28 | 1,613.68 |
| 2009-12-24 | 1,527.18 |
| 2009-12-23 | 1,521.78 |
| 2009-12-22 | 1,502.86 |
| 2009-12-21 | 1,529.89 |
| 2009-12-18 | 1,481.23 |
| 2009-12-17 | 1,467.72 |
| 2009-12-16 | 1,489.34 |
| 2009-12-15 | 1,489.34 |
| 2009-12-14 | 1,508.26 |
| 2009-12-11 | 1,310.95 |
| 2009-12-10 | 1,278.51 |
| 2009-12-09 | 1,337.97 |
| 2009-12-08 | 1,346.08 |
| 2009-12-07 | 1,346.08 |
| 2009-12-04 | 1,319.05 |
| 2009-12-03 | 1,319.05 |
| 2009-12-02 | 1,310.95 |
| 2009-12-01 | 1,300.13 |
| 2009-11-30 | 1,278.51 |
| 2009-11-27 | 1,278.51 |
| 2009-11-26 | 1,332.57 |
| 2009-11-25 | 1,332.57 |
| 2009-11-24 | 1,332.57 |
| 2009-11-23 | 1,340.68 |
| 2009-11-20 | 1,332.57 |
| 2009-11-19 | 1,332.57 |
| 2009-11-18 | 1,321.76 |
| 2009-11-17 | 1,332.57 |
| 2009-11-16 | 1,319.05 |
| 2009-11-13 | 1,316.35 |
| 2009-11-12 | 1,310.95 |
| 2009-11-11 | 1,313.65 |
| 2009-11-10 | 1,332.57 |
| 2009-11-09 | 1,286.62 |
| 2009-11-06 | 1,286.62 |
| 2009-11-05 | 1,251.48 |
| 2009-11-04 | 1,267.70 |
| 2009-11-03 | 1,264.99 |
| 2009-11-02 | 1,251.48 |
| 2009-10-30 | 1,251.48 |
| 2009-10-29 | 1,224.45 |
| 2009-10-28 | 1,251.48 |
| 2009-10-27 | 1,281.21 |
| 2009-10-23 | 1,267.70 |
| 2009-10-22 | 1,251.48 |
| 2009-10-21 | 1,246.07 |
| 2009-10-20 | 1,251.48 |
| 2009-10-19 | 1,251.48 |
| 2009-10-16 | 1,224.45 |
| 2009-10-15 | 1,235.26 |
| 2009-10-14 | 1,235.26 |
| 2009-10-13 | 1,224.45 |
| 2009-10-12 | 1,156.88 |
| 2009-10-09 | 1,246.07 |
| 2009-10-08 | 1,273.10 |
| 2009-10-07 | 1,273.10 |
| 2009-10-06 | 1,251.48 |
| 2009-10-05 | 1,224.45 |
| 2009-10-02 | 1,202.83 |
| 2009-09-30 | 1,224.45 |
| 2009-09-29 | 1,227.15 |
| 2009-09-28 | 1,224.45 |
| 2009-09-25 | 1,251.48 |
| 2009-09-24 | 1,278.51 |
| 2009-09-23 | 1,281.21 |
| 2009-09-22 | 1,297.43 |
| 2009-09-21 | 1,278.51 |
| 2009-09-18 | 1,237.97 |
| 2009-09-17 | 1,248.78 |
| 2009-09-16 | 1,251.48 |
| 2009-09-15 | 1,005.51 |
| 2009-09-14 | 1,046.06 |
| 2009-09-11 | 1,051.46 |
| 2009-09-10 | 1,143.36 |
| 2009-09-09 | 1,008.21 |
| 2009-09-08 | 1,008.21 |
| 2009-09-07 | 1,008.21 |
| 2009-09-04 | 1,002.81 |
| 2009-09-03 | 1,002.81 |
| 2009-09-02 | 1,005.51 |
| 2009-09-01 | 1,010.92 |
| 2009-08-31 | 1,051.46 |
| 2009-08-28 | 1,054.00 |
| 2009-08-27 | 1,054.00 |
| 2009-08-26 | 1,074.29 |
| 2009-08-25 | 1,054.00 |
| 2009-08-24 | 1,071.75 |
| 2009-08-21 | 1,048.92 |
| 2009-08-20 | 1,048.92 |
| 2009-08-19 | 1,041.32 |
| 2009-08-18 | 1,041.32 |
| 2009-08-17 | 1,056.53 |
| 2009-08-14 | 1,074.29 |
| 2009-08-13 | 1,079.36 |
| 2009-08-12 | 1,079.36 |
| 2009-08-11 | 1,079.36 |
| 2009-08-10 | 1,056.53 |
| 2009-08-07 | 1,056.53 |
| 2009-08-06 | 1,076.82 |
| 2009-08-05 | 1,043.85 |
| 2009-08-04 | 1,084.43 |
| 2009-08-03 | 1,071.75 |
| 2009-07-31 | 1,079.36 |
| 2009-07-30 | 1,031.17 |
| 2009-07-29 | 1,018.49 |
| 2009-07-28 | 1,041.32 |
| 2009-07-27 | 990.59 |
| 2009-07-24 | 980.45 |
| 2009-07-23 | 980.45 |
| 2009-07-22 | 965.23 |
| 2009-07-21 | 990.59 |
| 2009-07-20 | 965.23 |
| 2009-07-17 | 965.23 |
| 2009-07-16 | 942.40 |
| 2009-07-15 | 939.87 |
| 2009-07-14 | 914.50 |
| 2009-07-13 | 894.21 |
| 2009-07-10 | 927.18 |
| 2009-07-09 | 901.82 |
| 2009-07-08 | 889.14 |
| 2009-07-07 | 899.29 |
| 2009-07-06 | 939.87 |
| 2009-07-03 | 886.60 |
| 2009-07-02 | 828.27 |
| 2009-06-30 | 810.52 |
| 2009-06-29 | 833.34 |
| 2009-06-26 | 838.42 |
| 2009-06-25 | 846.02 |
| 2009-06-24 | 838.42 |
| 2009-06-23 | 828.27 |
| 2009-06-22 | 828.27 |
| 2009-06-19 | 863.78 |
| 2009-06-18 | 863.78 |
| 2009-06-17 | 866.31 |
| 2009-06-16 | 901.82 |
| 2009-06-15 | 901.82 |
| 2009-06-12 | 914.50 |
| 2009-06-11 | 914.50 |
| 2009-06-10 | 922.11 |
| 2009-06-09 | 934.79 |
| 2009-06-08 | 927.18 |
| 2009-06-05 | 914.50 |
| 2009-06-04 | 947.47 |
| 2009-06-03 | 950.01 |
| 2009-06-02 | 942.40 |
| 2009-06-01 | 998.20 |
| 2009-05-29 | 952.55 |
| 2009-05-27 | 876.46 |
| 2009-05-26 | 863.78 |
| 2009-05-25 | 780.08 |
| 2009-05-22 | 780.08 |
| 2009-05-21 | 785.15 |
| 2009-05-20 | 736.97 |
| 2009-05-19 | 724.28 |
| 2009-05-18 | 698.92 |
| 2009-05-15 | 696.38 |
| 2009-05-14 | 693.85 |
| 2009-05-13 | 693.85 |
| 2009-05-12 | 691.31 |
| 2009-05-11 | 701.46 |
| 2009-05-08 | 665.95 |
| 2009-05-07 | 668.49 |
| 2009-05-06 | 668.49 |
| 2009-05-05 | 648.20 |
| 2009-05-04 | 663.41 |
| 2009-04-30 | 635.51 |
| 2009-04-29 | 632.98 |
| 2009-04-28 | 622.83 |
| 2009-04-27 | 635.51 |
| 2009-04-24 | 650.73 |
| 2009-04-23 | 635.51 |
| 2009-04-22 | 635.51 |
| 2009-04-21 | 635.51 |
| 2009-04-20 | 635.51 |
| 2009-04-17 | 648.20 |
| 2009-04-16 | 632.98 |
| 2009-04-15 | 645.66 |
| 2009-04-14 | 640.59 |
| 2009-04-09 | 648.20 |
| 2009-04-08 | 648.20 |
| 2009-04-07 | 648.20 |
| 2009-04-06 | 676.09 |
| 2009-04-03 | 673.56 |
| 2009-04-02 | 686.24 |
| 2009-04-01 | 635.51 |
| 2009-03-31 | 635.51 |
| 2009-03-30 | 587.33 |
| 2009-03-27 | 587.33 |
| 2009-03-26 | 587.33 |
| 2009-03-25 | 587.33 |
| 2009-03-24 | 587.33 |
| 2009-03-23 | 587.33 |
| 2009-03-20 | 572.11 |
| 2009-03-19 | 572.11 |
| 2009-03-18 | 594.93 |
| 2009-03-17 | 594.93 |
| 2009-03-16 | 597.47 |
| 2009-03-13 | 597.47 |
| 2009-03-12 | 597.47 |
| 2009-03-11 | 574.64 |
| 2009-03-10 | 574.64 |
| 2009-03-09 | 600.01 |
| 2009-03-06 | 600.01 |
| 2009-03-05 | 597.47 |
| 2009-03-04 | 597.47 |
| 2009-03-03 | 645.66 |
| 2009-03-02 | 648.20 |
| 2009-02-27 | 648.20 |
| 2009-02-26 | 648.20 |
| 2009-02-25 | 648.20 |
| 2009-02-24 | 648.20 |
| 2009-02-23 | 648.20 |
| 2009-02-20 | 648.20 |
| 2009-02-19 | 648.20 |
| 2009-02-18 | 648.20 |
| 2009-02-17 | 620.30 |
| 2009-02-16 | 620.30 |
| 2009-02-13 | 635.51 |
| 2009-02-12 | 635.51 |
| 2009-02-11 | 625.37 |
| 2009-02-10 | 655.80 |
| 2009-02-09 | 693.85 |
| 2009-02-06 | 693.85 |
| 2009-02-05 | 703.99 |
| 2009-02-04 | 703.99 |
| 2009-02-03 | 655.80 |
| 2009-02-02 | 655.80 |
| 2009-01-30 | 655.80 |
| 2009-01-29 | 640.59 |
| 2009-01-23 | 640.59 |
| 2009-01-22 | 640.59 |
| 2009-01-21 | 640.59 |
| 2009-01-20 | 691.31 |
| 2009-01-19 | 709.07 |
| 2009-01-16 | 592.40 |
| 2009-01-15 | 592.40 |
| 2009-01-14 | 592.40 |
| 2009-01-13 | 592.40 |
| 2009-01-12 | 650.73 |
| 2009-01-09 | 650.73 |
| 2009-01-08 | 650.73 |
| 2009-01-07 | 653.27 |
| 2009-01-06 | 660.88 |
| 2009-01-05 | 648.20 |
| 2009-01-02 | 673.56 |
| 2008-12-31 | 622.83 |
| 2008-12-30 | 615.48 |
| 2008-12-29 | 659.59 |
| 2008-12-24 | 613.03 |
| 2008-12-23 | 635.08 |
| 2008-12-22 | 684.09 |
| 2008-12-19 | 686.54 |
| 2008-12-18 | 684.09 |
| 2008-12-17 | 684.09 |
| 2008-12-16 | 708.59 |
| 2008-12-15 | 728.20 |
| 2008-12-12 | 745.35 |
| 2008-12-11 | 745.35 |
| 2008-12-10 | 745.35 |
| 2008-12-09 | 757.60 |
| 2008-12-08 | 757.60 |
| 2008-12-05 | 752.70 |
| 2008-12-04 | 752.70 |
| 2008-12-03 | 730.65 |
| 2008-12-02 | 730.65 |
| 2008-12-01 | 747.80 |
| 2008-11-28 | 738.00 |
| 2008-11-27 | 728.20 |
| 2008-11-26 | 711.04 |
| 2008-11-25 | 757.60 |
| 2008-11-24 | 757.60 |
| 2008-11-21 | 757.60 |
| 2008-11-20 | 757.60 |
| 2008-11-19 | 757.60 |
| 2008-11-18 | 757.60 |
| 2008-11-17 | 757.60 |
| 2008-11-14 | 757.60 |
| 2008-11-13 | 757.60 |
| 2008-11-12 | 757.60 |
| 2008-11-11 | 762.50 |
| 2008-11-10 | 760.05 |
| 2008-11-07 | 757.60 |
| 2008-11-06 | 757.60 |
| 2008-11-05 | 757.60 |
| 2008-11-04 | 757.60 |
| 2008-11-03 | 757.60 |
| 2008-10-31 | 733.10 |
| 2008-10-30 | 733.10 |
| 2008-10-29 | 684.09 |
| 2008-10-28 | 635.08 |
| 2008-10-27 | 635.08 |
| 2008-10-24 | 782.10 |
| 2008-10-23 | 794.35 |
| 2008-10-22 | 855.61 |
| 2008-10-21 | 855.61 |
| 2008-10-20 | 865.41 |
| 2008-10-17 | 865.41 |
| 2008-10-16 | 865.41 |
| 2008-10-15 | 867.86 |
| 2008-10-14 | 848.26 |
| 2008-10-13 | 801.70 |
| 2008-10-10 | 794.35 |
| 2008-10-09 | 887.46 |
| 2008-10-08 | 882.56 |
| 2008-10-06 | 941.37 |
| 2008-10-03 | 929.12 |
| 2008-10-02 | 929.12 |
| 2008-09-30 | 924.22 |
| 2008-09-29 | 1,002.63 |
| 2008-09-26 | 1,014.88 |
| 2008-09-25 | 1,002.63 |
| 2008-09-24 | 1,002.63 |
| 2008-09-23 | 1,002.63 |
| 2008-09-22 | 1,014.88 |
| 2008-09-19 | 1,027.13 |
| 2008-09-18 | 1,002.63 |
| 2008-09-17 | 1,100.64 |
| 2008-09-16 | 1,100.64 |
| 2008-09-12 | 1,100.64 |
| 2008-09-11 | 1,051.63 |
| 2008-09-10 | 1,081.04 |
| 2008-09-09 | 1,110.44 |
| 2008-09-08 | 1,112.89 |
| 2008-09-05 | 1,125.14 |
| 2008-09-04 | 1,164.35 |
| 2008-09-03 | 1,169.25 |
| 2008-09-02 | 1,137.39 |
| 2008-09-01 | 1,169.25 |
| 2008-08-29 | 1,208.45 |
| 2008-08-28 | 1,255.01 |
| 2008-08-27 | 1,261.62 |
| 2008-08-26 | 1,243.99 |
| 2008-08-25 | 1,243.99 |
| 2008-08-21 | 1,228.57 |
| 2008-08-20 | 1,241.79 |
| 2008-08-19 | 1,199.92 |
| 2008-08-18 | 1,259.41 |
| 2008-08-15 | 1,259.41 |
| 2008-08-14 | 1,243.99 |
| 2008-08-13 | 1,261.62 |
| 2008-08-12 | 1,261.62 |
| 2008-08-11 | 1,281.45 |
| 2008-08-08 | 1,283.65 |
| 2008-08-07 | 1,277.04 |
| 2008-08-05 | 1,288.06 |
| 2008-08-04 | 1,221.96 |
| 2008-08-01 | 1,221.96 |
| 2008-07-31 | 1,221.96 |
| 2008-07-30 | 1,221.96 |
| 2008-07-29 | 1,221.96 |
| 2008-07-28 | 1,217.55 |
| 2008-07-25 | 1,213.14 |
| 2008-07-24 | 1,210.94 |
| 2008-07-23 | 1,221.96 |
| 2008-07-22 | 1,221.96 |
| 2008-07-21 | 1,266.02 |
| 2008-07-18 | 1,177.89 |
| 2008-07-17 | 1,155.86 |
| 2008-07-16 | 1,089.76 |
| 2008-07-15 | 1,012.65 |
| 2008-07-14 | 1,023.66 |
| 2008-07-11 | 1,023.66 |
| 2008-07-10 | 1,023.66 |
| 2008-07-09 | 1,023.66 |
| 2008-07-08 | 1,014.85 |
| 2008-07-07 | 1,023.66 |
| 2008-07-04 | 1,023.66 |
| 2008-07-03 | 1,023.66 |
| 2008-07-02 | 1,067.73 |
| 2008-06-30 | 1,067.73 |
| 2008-06-27 | 1,067.73 |
| 2008-06-26 | 1,067.73 |
| 2008-06-25 | 1,067.73 |
| 2008-06-24 | 1,067.73 |
| 2008-06-23 | 1,067.73 |
| 2008-06-20 | 1,067.73 |
| 2008-06-19 | 1,067.73 |
| 2008-06-18 | 1,067.73 |
| 2008-06-17 | 1,067.73 |
| 2008-06-16 | 1,067.73 |
| 2008-06-13 | 1,067.73 |
| 2008-06-12 | 1,067.73 |
| 2008-06-11 | 1,067.73 |
| 2008-06-10 | 1,122.81 |
| 2008-06-06 | 1,102.98 |
| 2008-06-05 | 1,109.59 |
| 2008-06-04 | 1,089.76 |
| 2008-06-03 | 1,089.76 |
| 2008-06-02 | 1,078.75 |
| 2008-05-30 | 1,078.75 |
| 2008-05-29 | 1,076.54 |
| 2008-05-28 | 1,045.70 |
| 2008-05-27 | 1,045.70 |
| 2008-05-26 | 1,045.70 |
| 2008-05-23 | 1,045.70 |
| 2008-05-22 | 1,045.70 |
| 2008-05-21 | 1,041.29 |
| 2008-05-20 | 1,078.75 |
| 2008-05-19 | 1,083.15 |
| 2008-05-16 | 1,052.31 |
| 2008-05-15 | 1,052.31 |
| 2008-05-14 | 1,052.31 |
| 2008-05-13 | 1,052.31 |
| 2008-05-09 | 1,052.31 |
| 2008-05-08 | 1,052.31 |
| 2008-05-07 | 1,089.76 |
| 2008-05-06 | 1,067.73 |
| 2008-05-05 | 1,067.73 |
| 2008-05-02 | 1,096.37 |
| 2008-04-30 | 1,085.36 |
| 2008-04-29 | 1,085.36 |
| 2008-04-28 | 1,089.76 |
| 2008-04-25 | 1,078.75 |
| 2008-04-24 | 1,067.73 |
| 2008-04-23 | 1,078.75 |
| 2008-04-22 | 1,067.73 |
| 2008-04-21 | 1,036.88 |
| 2008-04-18 | 1,036.88 |
| 2008-04-17 | 1,045.70 |
| 2008-04-16 | 1,045.70 |
| 2008-04-15 | 1,034.68 |
| 2008-04-14 | 1,056.71 |
| 2008-04-11 | 1,056.71 |
| 2008-04-10 | 1,056.71 |
| 2008-04-09 | 1,056.71 |
| 2008-04-08 | 1,056.71 |
| 2008-04-07 | 1,056.71 |
| 2008-04-03 | 1,034.68 |
| 2008-04-02 | 1,034.68 |
| 2008-04-01 | 1,034.68 |
| 2008-03-31 | 1,034.68 |
| 2008-03-28 | 1,061.12 |
| 2008-03-27 | 1,001.63 |
| 2008-03-26 | 992.82 |
| 2008-03-25 | 986.21 |
| 2008-03-20 | 992.82 |
| 2008-03-19 | 981.80 |
| 2008-03-18 | 1,023.66 |
| 2008-03-17 | 1,023.66 |
| 2008-03-14 | 1,023.66 |
| 2008-03-13 | 1,034.68 |
| 2008-03-12 | 1,078.75 |
| 2008-03-11 | 1,030.27 |
| 2008-03-10 | 1,030.27 |
| 2008-03-07 | 1,030.27 |
| 2008-03-06 | 1,030.27 |
| 2008-03-05 | 1,030.27 |
| 2008-03-04 | 1,030.27 |
| 2008-03-03 | 1,021.46 |
| 2008-02-29 | 1,010.44 |
| 2008-02-28 | 1,074.34 |
| 2008-02-27 | 1,076.54 |
| 2008-02-26 | 1,076.54 |
| 2008-02-25 | 1,072.14 |
| 2008-02-22 | 1,045.70 |
| 2008-02-21 | 1,045.70 |
| 2008-02-20 | 1,045.70 |
| 2008-02-19 | 1,045.70 |
| 2008-02-18 | 1,045.70 |
| 2008-02-15 | 1,045.70 |
| 2008-02-14 | 1,045.70 |
| 2008-02-13 | 1,045.70 |
| 2008-02-12 | 1,045.70 |
| 2008-02-11 | 1,030.27 |
| 2008-02-06 | 1,012.65 |
| 2008-02-05 | 1,003.83 |
| 2008-02-04 | 1,003.83 |
| 2008-02-01 | 1,003.83 |
| 2008-01-31 | 1,003.83 |
| 2008-01-30 | 1,003.83 |
| 2008-01-29 | 1,003.83 |
| 2008-01-28 | 1,001.63 |
| 2008-01-25 | 1,045.70 |
| 2008-01-24 | 1,001.63 |
| 2008-01-23 | 1,001.63 |
| 2008-01-22 | 1,032.48 |
| 2008-01-21 | 1,045.70 |
| 2008-01-18 | 1,012.65 |
| 2008-01-17 | 1,010.44 |
| 2008-01-16 | 1,006.04 |
| 2008-01-15 | 1,041.29 |
| 2008-01-14 | 1,078.75 |
| 2008-01-11 | 1,050.10 |
| 2008-01-10 | 1,050.10 |
| 2008-01-09 | 1,067.73 |
| 2008-01-08 | 1,045.70 |
| 2008-01-07 | 1,041.29 |
| 2008-01-04 | 1,089.76 |
| 2008-01-03 | 1,089.76 |
| 2008-01-02 | 1,089.76 |
| 2007-12-31 | 1,127.22 |
| 2007-12-28 | 1,127.22 |
| 2007-12-27 | 1,127.22 |
| 2007-12-24 | 1,127.22 |
| 2007-12-21 | 1,127.22 |
| 2007-12-20 | 1,127.22 |
| 2007-12-19 | 1,127.22 |
| 2007-12-18 | 1,094.92 |
| 2007-12-17 | 1,125.06 |
| 2007-12-14 | 1,127.22 |
| 2007-12-13 | 1,144.44 |
| 2007-12-12 | 1,088.46 |
| 2007-12-11 | 1,030.33 |
| 2007-12-10 | 1,030.33 |
| 2007-12-07 | 1,019.57 |
| 2007-12-06 | 1,036.79 |
| 2007-12-05 | 1,038.94 |
| 2007-12-04 | 1,038.94 |
| 2007-12-03 | 1,019.57 |
| 2007-11-30 | 1,017.41 |
| 2007-11-29 | 1,000.19 |
| 2007-11-28 | 998.04 |
| 2007-11-27 | 998.04 |
| 2007-11-26 | 998.04 |
| 2007-11-23 | 976.51 |
| 2007-11-22 | 993.73 |
| 2007-11-21 | 1,008.80 |
| 2007-11-20 | 1,028.18 |
| 2007-11-19 | 976.51 |
| 2007-11-16 | 976.51 |
| 2007-11-15 | 998.04 |
| 2007-11-14 | 993.73 |
| 2007-11-13 | 995.88 |
| 2007-11-12 | 1,008.80 |
| 2007-11-09 | 1,062.63 |
| 2007-11-08 | 1,062.63 |
| 2007-11-07 | 1,073.39 |
| 2007-11-06 | 1,073.39 |
| 2007-11-05 | 1,084.16 |
| 2007-11-02 | 1,084.16 |
| 2007-11-01 | 1,075.54 |
| 2007-10-31 | 1,084.16 |
| 2007-10-30 | 1,084.16 |
| 2007-10-29 | 1,090.62 |
| 2007-10-26 | 1,105.69 |
| 2007-10-25 | 1,073.39 |
| 2007-10-24 | 1,069.09 |
| 2007-10-23 | 1,064.78 |
| 2007-10-22 | 1,062.63 |
| 2007-10-18 | 1,073.39 |
| 2007-10-17 | 1,084.16 |
| 2007-10-16 | 1,073.39 |
| 2007-10-15 | 1,062.63 |
| 2007-10-12 | 1,107.84 |
| 2007-10-11 | 1,112.15 |
| 2007-10-10 | 1,107.84 |
| 2007-10-09 | 1,105.69 |
| 2007-10-08 | 1,114.30 |
| 2007-10-05 | 1,084.16 |
| 2007-10-04 | 1,073.39 |
| 2007-10-03 | 1,066.93 |
| 2007-10-02 | 1,116.45 |
| 2007-09-28 | 1,112.15 |
| 2007-09-27 | 1,116.45 |
| 2007-09-25 | 1,155.21 |
| 2007-09-24 | 1,189.65 |
| 2007-09-21 | 1,159.51 |
| 2007-09-20 | 1,159.51 |
| 2007-09-19 | 1,181.04 |
| 2007-09-18 | 1,181.04 |
| 2007-09-17 | 1,191.81 |
| 2007-09-14 | 1,191.81 |
| 2007-09-13 | 1,213.34 |
| 2007-09-12 | 1,189.65 |
| 2007-09-11 | 1,181.04 |
| 2007-09-10 | 1,213.34 |
| 2007-09-07 | 1,209.03 |
| 2007-09-06 | 1,209.03 |
| 2007-09-05 | 1,209.03 |
| 2007-09-04 | 1,223.35 |
| 2007-09-03 | 1,204.94 |
| 2007-08-31 | 1,217.21 |
| 2007-08-30 | 1,198.80 |
| 2007-08-29 | 1,188.58 |
| 2007-08-28 | 1,188.58 |
| 2007-08-27 | 1,188.58 |
| 2007-08-24 | 1,188.58 |
| 2007-08-23 | 1,198.80 |
| 2007-08-22 | 1,168.12 |
| 2007-08-21 | 1,168.12 |
| 2007-08-20 | 1,125.17 |
| 2007-08-17 | 1,088.36 |
| 2007-08-16 | 1,106.76 |
| 2007-08-15 | 1,188.58 |
| 2007-08-14 | 1,188.58 |
| 2007-08-13 | 1,188.58 |
| 2007-08-10 | 1,192.67 |
| 2007-08-09 | 1,227.44 |
| 2007-08-08 | 1,229.49 |
| 2007-08-07 | 1,229.49 |
| 2007-08-06 | 1,188.58 |
| 2007-08-03 | 1,209.03 |
| 2007-08-02 | 1,209.03 |
| 2007-08-01 | 1,249.94 |
| 2007-07-31 | 1,229.49 |
| 2007-07-30 | 1,251.98 |
| 2007-07-27 | 1,231.53 |
| 2007-07-26 | 1,229.49 |
| 2007-07-25 | 1,194.71 |
| 2007-07-24 | 1,194.71 |
| 2007-07-23 | 1,206.99 |
| 2007-07-20 | 1,260.17 |
| 2007-07-19 | 1,249.94 |
| 2007-07-18 | 1,239.71 |
| 2007-07-17 | 1,229.49 |
| 2007-07-16 | 1,229.49 |
| 2007-07-13 | 1,192.67 |
| 2007-07-12 | 1,209.03 |
| 2007-07-11 | 1,188.58 |
| 2007-07-10 | 1,209.03 |
| 2007-07-09 | 1,192.67 |
| 2007-07-06 | 1,192.67 |
| 2007-07-05 | 1,213.12 |
| 2007-07-04 | 1,188.58 |
| 2007-07-03 | 1,168.12 |
| 2007-06-29 | 1,166.08 |
| 2007-06-28 | 1,192.67 |
| 2007-06-27 | 1,198.80 |
| 2007-06-26 | 1,178.35 |
| 2007-06-25 | 1,180.40 |
| 2007-06-22 | 1,188.58 |
| 2007-06-21 | 1,178.35 |
| 2007-06-20 | 1,209.03 |
| 2007-06-18 | 1,229.49 |
| 2007-06-15 | 1,286.76 |
| 2007-06-14 | 1,301.07 |
| 2007-06-13 | 1,188.58 |
| 2007-06-12 | 1,159.94 |
| 2007-06-11 | 1,157.90 |
| 2007-06-08 | 1,147.67 |
| 2007-06-07 | 1,159.94 |
| 2007-06-06 | 1,147.67 |
| 2007-06-05 | 1,149.72 |
| 2007-06-04 | 1,147.67 |
| 2007-06-01 | 1,139.49 |
| 2007-05-31 | 1,131.31 |
| 2007-05-30 | 1,131.31 |
| 2007-05-29 | 1,137.44 |
| 2007-05-28 | 1,147.67 |
| 2007-05-25 | 1,147.67 |
| 2007-05-23 | 1,137.44 |
| 2007-05-22 | 1,131.31 |
| 2007-05-21 | 1,139.49 |
| 2007-05-18 | 1,168.12 |
| 2007-05-17 | 1,161.99 |
| 2007-05-16 | 1,157.90 |
| 2007-05-15 | 1,159.94 |
| 2007-05-14 | 1,159.94 |
| 2007-05-11 | 1,188.58 |
| 2007-05-10 | 1,188.58 |
| 2007-05-09 | 1,188.58 |
| 2007-05-08 | 1,188.58 |
| 2007-05-07 | 1,198.80 |
| 2007-05-04 | 1,188.58 |
| 2007-05-03 | 1,188.58 |
| 2007-05-02 | 1,198.80 |
| 2007-04-30 | 1,188.58 |
| 2007-04-27 | 1,194.71 |
| 2007-04-26 | 1,198.80 |
| 2007-04-25 | 1,188.58 |
| 2007-04-24 | 1,188.58 |
| 2007-04-23 | 1,196.76 |
| 2007-04-20 | 1,209.03 |
| 2007-04-19 | 1,198.80 |
| 2007-04-18 | 1,190.62 |
| 2007-04-17 | 1,172.22 |
| 2007-04-16 | 1,131.31 |
| 2007-04-13 | 1,098.58 |
| 2007-04-12 | 1,104.72 |
| 2007-04-11 | 1,106.76 |
| 2007-04-10 | 1,074.04 |
| 2007-04-04 | 1,082.22 |
| 2007-04-03 | 1,094.49 |
| 2007-04-02 | 1,094.49 |
| 2007-03-30 | 1,096.54 |
| 2007-03-29 | 1,096.54 |
| 2007-03-28 | 1,065.86 |
| 2007-03-27 | 1,106.76 |
| 2007-03-26 | 1,106.76 |
| 2007-03-23 | 1,143.58 |
| 2007-03-22 | 1,143.58 |
| 2007-03-21 | 1,135.40 |
| 2007-03-20 | 1,106.76 |
| 2007-03-19 | 1,104.72 |
| 2007-03-16 | 1,086.31 |
| 2007-03-15 | 1,082.22 |
| 2007-03-14 | 1,063.81 |
| 2007-03-13 | 1,123.13 |
| 2007-03-12 | 1,137.44 |
| 2007-03-09 | 1,137.44 |
| 2007-03-08 | 1,157.90 |
| 2007-03-07 | 1,157.90 |
| 2007-03-06 | 1,164.03 |
| 2007-03-05 | 1,131.31 |
| 2007-03-02 | 1,157.90 |
| 2007-03-01 | 1,161.99 |
| 2007-02-28 | 1,147.67 |
| 2007-02-27 | 1,157.90 |
| 2007-02-26 | 1,178.35 |
| 2007-02-23 | 1,178.35 |
| 2007-02-22 | 1,168.12 |
| 2007-02-21 | 1,188.58 |
| 2007-02-16 | 1,204.94 |
| 2007-02-15 | 1,188.58 |
| 2007-02-14 | 1,190.62 |
| 2007-02-13 | 1,186.53 |
| 2007-02-12 | 1,188.58 |
| 2007-02-09 | 1,119.04 |
| 2007-02-08 | 1,106.76 |
| 2007-02-07 | 1,112.90 |
| 2007-02-06 | 1,086.31 |
| 2007-02-05 | 1,045.40 |
| 2007-02-02 | 1,051.54 |
| 2007-02-01 | 1,024.95 |
| 2007-01-31 | 1,006.54 |
| 2007-01-30 | 1,008.59 |
| 2007-01-29 | 1,008.59 |
| 2007-01-26 | 1,020.86 |
| 2007-01-25 | 1,031.09 |
| 2007-01-24 | 1,037.22 |
| 2007-01-23 | 1,057.67 |
| 2007-01-22 | 994.27 |
| 2007-01-19 | 994.27 |
| 2007-01-18 | 992.22 |
| 2007-01-17 | 965.63 |
| 2007-01-16 | 959.50 |
| 2007-01-15 | 955.41 |
| 2007-01-12 | 963.59 |
| 2007-01-11 | 967.68 |
| 2007-01-10 | 965.63 |
| 2007-01-09 | 955.41 |
| 2007-01-08 | 953.36 |
| 2007-01-05 | 947.23 |
| 2007-01-04 | 949.27 |
| 2007-01-03 | 975.86 |
| 2007-01-02 | 994.27 |
| 2006-12-29 | 988.28 |
| 2006-12-28 | 1,008.25 |
| 2006-12-27 | 998.26 |
| 2006-12-22 | 1,010.24 |
| 2006-12-21 | 1,016.23 |
| 2006-12-20 | 1,068.15 |
| 2006-12-19 | 1,181.97 |
| 2006-12-18 | 1,175.98 |
| 2006-12-15 | 1,167.99 |
| 2006-12-14 | 1,169.99 |
| 2006-12-13 | 1,160.01 |
| 2006-12-12 | 1,177.98 |
| 2006-12-11 | 1,177.98 |
| 2006-12-08 | 1,154.02 |
| 2006-12-07 | 1,173.98 |
| 2006-12-06 | 1,150.02 |
| 2006-12-05 | 1,158.01 |
| 2006-12-04 | 1,148.03 |
| 2006-12-01 | 1,136.04 |
| 2006-11-30 | 1,134.05 |
| 2006-11-29 | 1,138.04 |
| 2006-11-28 | 1,134.05 |
| 2006-11-27 | 1,148.03 |
| 2006-11-24 | 1,138.04 |
| 2006-11-23 | 1,138.04 |
| 2006-11-22 | 1,140.04 |
| 2006-11-21 | 1,148.03 |
| 2006-11-20 | 1,148.03 |
| 2006-11-17 | 1,148.03 |
| 2006-11-16 | 1,156.01 |
| 2006-11-15 | 1,164.00 |
| 2006-11-14 | 1,167.99 |
| 2006-11-13 | 1,164.00 |
| 2006-11-10 | 1,169.99 |
| 2006-11-09 | 1,177.98 |
| 2006-11-08 | 1,167.99 |
| 2006-11-07 | 1,193.95 |
| 2006-11-06 | 1,148.03 |
| 2006-11-03 | 1,173.98 |
| 2006-11-02 | 1,205.93 |
| 2006-11-01 | 1,231.89 |
| 2006-10-31 | 1,231.89 |
| 2006-10-27 | 1,229.90 |
| 2006-10-26 | 1,233.89 |
| 2006-10-25 | 1,233.89 |
| 2006-10-24 | 1,233.89 |
| 2006-10-23 | 1,237.88 |
| 2006-10-20 | 1,235.89 |
| 2006-10-19 | 1,233.89 |
| 2006-10-18 | 1,231.89 |
| 2006-10-17 | 1,231.89 |
| 2006-10-16 | 1,233.89 |
| 2006-10-13 | 1,237.88 |
| 2006-10-12 | 1,237.88 |
| 2006-10-11 | 1,231.89 |
| 2006-10-10 | 1,231.89 |
| 2006-10-09 | 1,237.88 |
| 2006-10-06 | 1,235.89 |
| 2006-10-05 | 1,233.89 |
| 2006-10-04 | 1,221.91 |
| 2006-10-03 | 1,221.91 |
| 2006-09-29 | 1,219.91 |
| 2006-09-28 | 1,227.90 |
| 2006-09-27 | 1,231.89 |
| 2006-09-26 | 1,213.92 |
| 2006-09-25 | 1,233.89 |
| 2006-09-22 | 1,241.88 |
| 2006-09-21 | 1,245.87 |
| 2006-09-20 | 1,237.88 |
| 2006-09-19 | 1,235.89 |
| 2006-09-18 | 1,237.88 |
| 2006-09-15 | 1,237.88 |
| 2006-09-14 | 1,217.91 |
| 2006-09-13 | 1,225.90 |
| 2006-09-12 | 1,217.91 |
| 2006-09-11 | 1,227.90 |
| 2006-09-08 | 1,245.87 |
| 2006-09-07 | 1,255.85 |
| 2006-09-06 | 1,265.84 |
| 2006-09-05 | 1,271.56 |
| 2006-09-04 | 1,269.65 |
| 2006-09-01 | 1,254.39 |
| 2006-08-31 | 1,254.39 |
| 2006-08-30 | 1,254.39 |
| 2006-08-29 | 1,248.67 |
| 2006-08-28 | 1,235.32 |
| 2006-08-25 | 1,242.95 |
| 2006-08-24 | 1,241.04 |
| 2006-08-23 | 1,239.13 |
| 2006-08-22 | 1,250.58 |
| 2006-08-21 | 1,235.32 |
| 2006-08-18 | 1,241.04 |
| 2006-08-17 | 1,237.23 |
| 2006-08-16 | 1,244.86 |
| 2006-08-15 | 1,246.76 |
| 2006-08-14 | 1,250.58 |
| 2006-08-11 | 1,225.78 |
| 2006-08-10 | 1,216.24 |
| 2006-08-09 | 1,218.15 |
| 2006-08-08 | 1,225.78 |
| 2006-08-07 | 1,235.32 |
| 2006-08-04 | 1,244.86 |
| 2006-08-03 | 1,254.39 |
| 2006-08-02 | 1,235.32 |
| 2006-08-01 | 1,214.33 |
| 2006-07-31 | 1,216.24 |
| 2006-07-28 | 1,231.50 |
| 2006-07-27 | 1,241.04 |
| 2006-07-26 | 1,267.75 |
| 2006-07-25 | 1,271.56 |
| 2006-07-24 | 1,283.01 |
| 2006-07-21 | 1,235.32 |
| 2006-07-20 | 1,225.78 |
| 2006-07-19 | 1,235.32 |
| 2006-07-18 | 1,235.32 |
| 2006-07-17 | 1,216.24 |
| 2006-07-14 | 1,216.24 |
| 2006-07-13 | 1,216.24 |
| 2006-07-12 | 1,244.86 |
| 2006-07-11 | 1,216.24 |
| 2006-07-10 | 1,254.39 |
| 2006-07-07 | 1,273.47 |
| 2006-07-06 | 1,273.47 |
| 2006-07-05 | 1,397.46 |
| 2006-07-04 | 1,407.00 |
| 2006-07-03 | 1,407.00 |
| 2006-06-30 | 1,407.00 |
| 2006-06-29 | 1,407.00 |
| 2006-06-28 | 1,426.08 |
| 2006-06-27 | 1,426.08 |
| 2006-06-26 | 1,426.08 |
| 2006-06-23 | 1,407.00 |
| 2006-06-22 | 1,407.00 |
| 2006-06-21 | 1,407.00 |
| 2006-06-20 | 1,426.08 |
| 2006-06-19 | 1,426.08 |
| 2006-06-16 | 1,445.15 |
| 2006-06-15 | 1,426.08 |
| 2006-06-14 | 1,426.08 |
| 2006-06-13 | 1,426.08 |
| 2006-06-12 | 1,454.69 |
| 2006-06-09 | 1,426.08 |
| 2006-06-08 | 1,407.00 |
| 2006-06-07 | 1,445.15 |
| 2006-06-06 | 1,445.15 |
| 2006-06-05 | 1,445.15 |
| 2006-06-02 | 1,531.00 |
| 2006-06-01 | 1,483.31 |
| 2006-05-30 | 1,492.84 |
| 2006-05-29 | 1,492.84 |
| 2006-05-26 | 1,473.77 |
| 2006-05-25 | 1,473.77 |
| 2006-05-24 | 1,473.77 |
| 2006-05-23 | 1,483.31 |
| 2006-05-22 | 1,483.31 |
| 2006-05-19 | 1,511.92 |
| 2006-05-18 | 1,540.53 |
| 2006-05-17 | 1,559.61 |
| 2006-05-16 | 1,531.00 |
| 2006-05-15 | 1,550.07 |
| 2006-05-12 | 1,578.68 |
| 2006-05-11 | 1,578.68 |
| 2006-05-10 | 1,616.84 |
| 2006-05-09 | 1,616.84 |
| 2006-05-08 | 1,616.84 |
| 2006-05-04 | 1,607.30 |
| 2006-05-03 | 1,597.76 |
| 2006-05-02 | 1,597.76 |
| 2006-04-28 | 1,588.22 |
| 2006-04-27 | 1,588.22 |
| 2006-04-26 | 1,559.61 |
| 2006-04-25 | 1,559.61 |
| 2006-04-24 | 1,578.68 |
| 2006-04-21 | 1,588.22 |
| 2006-04-20 | 1,597.76 |
| 2006-04-19 | 1,588.22 |
| 2006-04-18 | 1,597.76 |
| 2006-04-13 | 1,559.61 |
| 2006-04-12 | 1,550.07 |
| 2006-04-11 | 1,521.46 |
| 2006-04-10 | 1,540.53 |
| 2006-04-07 | 1,588.22 |
| 2006-04-06 | 1,511.92 |
| 2006-04-04 | 1,511.92 |
| 2006-04-03 | 1,569.15 |
| 2006-03-31 | 1,569.15 |
| 2006-03-30 | 1,569.15 |
| 2006-03-29 | 1,550.07 |
| 2006-03-28 | 1,540.53 |
| 2006-03-27 | 1,578.68 |
| 2006-03-24 | 1,578.68 |
| 2006-03-23 | 1,607.30 |
| 2006-03-22 | 1,607.30 |
| 2006-03-21 | 1,616.84 |
| 2006-03-20 | 1,635.91 |
| 2006-03-17 | 1,531.00 |
| 2006-03-16 | 1,531.00 |
| 2006-03-15 | 1,531.00 |
| 2006-03-14 | 1,550.07 |
| 2006-03-13 | 1,550.07 |
| 2006-03-10 | 1,550.07 |
| 2006-03-09 | 1,521.46 |
| 2006-03-08 | 1,578.68 |
| 2006-03-07 | 1,521.46 |
| 2006-03-06 | 1,540.53 |
| 2006-03-03 | 1,473.77 |
| 2006-03-02 | 1,521.46 |
| 2006-03-01 | 1,521.46 |
| 2006-02-28 | 1,559.61 |
| 2006-02-27 | 1,569.15 |
| 2006-02-24 | 1,578.68 |
| 2006-02-23 | 1,588.22 |
| 2006-02-22 | 1,569.15 |
| 2006-02-21 | 1,569.15 |
| 2006-02-20 | 1,511.92 |
| 2006-02-17 | 1,540.53 |
| 2006-02-16 | 1,540.53 |
| 2006-02-15 | 1,540.53 |
| 2006-02-14 | 1,607.30 |
| 2006-02-13 | 1,616.84 |
| 2006-02-10 | 1,645.45 |
| 2006-02-09 | 1,654.99 |
| 2006-02-08 | 1,616.84 |
| 2006-02-07 | 1,616.84 |
| 2006-02-06 | 1,674.06 |
| 2006-02-03 | 1,674.06 |
| 2006-02-02 | 1,674.06 |
| 2006-02-01 | 1,702.68 |
| 2006-01-27 | 1,702.68 |
| 2006-01-26 | 1,693.14 |
| 2006-01-25 | 1,740.83 |
| 2006-01-24 | 1,721.75 |
| 2006-01-23 | 1,674.06 |
| 2006-01-20 | 1,740.83 |
| 2006-01-19 | 1,702.68 |
| 2006-01-18 | 1,645.45 |
| 2006-01-17 | 1,616.84 |
| 2006-01-16 | 1,607.30 |
| 2006-01-13 | 1,607.30 |
| 2006-01-12 | 1,635.91 |
| 2006-01-11 | 1,597.76 |
| 2006-01-10 | 1,616.84 |
| 2006-01-09 | 1,559.61 |
| 2006-01-06 | 1,502.38 |
| 2006-01-05 | 1,521.46 |
| 2006-01-04 | 1,521.46 |
| 2006-01-03 | 1,553.89 |
| 2005-12-30 | 1,553.89 |
| 2005-12-29 | 1,553.89 |
| 2005-12-28 | 1,553.89 |
| 2005-12-23 | 1,600.87 |
| 2005-12-22 | 1,629.06 |
| 2005-12-21 | 1,666.65 |
| 2005-12-20 | 1,666.65 |
| 2005-12-19 | 1,694.84 |
| 2005-12-16 | 1,694.84 |
| 2005-12-15 | 1,751.22 |
| 2005-12-14 | 1,760.62 |
| 2005-12-13 | 1,817.00 |
| 2005-12-12 | 1,817.00 |
| 2005-12-09 | 1,835.80 |
| 2005-12-08 | 1,835.80 |
| 2005-12-07 | 1,854.59 |
| 2005-12-06 | 1,854.59 |
| 2005-12-05 | 1,892.18 |
| 2005-12-02 | 1,910.98 |
| 2005-12-01 | 1,929.77 |
| 2005-11-30 | 1,854.59 |
| 2005-11-29 | 1,798.21 |
| 2005-11-28 | 1,798.21 |
| 2005-11-25 | 1,817.00 |
| 2005-11-24 | 1,751.22 |
| 2005-11-23 | 1,807.61 |
| 2005-11-22 | 1,807.61 |
| 2005-11-21 | 1,807.61 |
| 2005-11-18 | 1,826.40 |
| 2005-11-17 | 1,863.99 |
| 2005-11-16 | 1,863.99 |
| 2005-11-15 | 1,817.00 |
| 2005-11-14 | 1,798.21 |
| 2005-11-11 | 1,873.39 |
| 2005-11-10 | 1,817.00 |
| 2005-11-09 | 1,779.42 |
| 2005-11-08 | 1,967.36 |
| 2005-11-07 | 1,770.02 |
| 2005-11-04 | 1,770.02 |
| 2005-11-03 | 1,779.42 |
| 2005-11-02 | 1,779.42 |
| 2005-11-01 | 1,704.24 |
| 2005-10-31 | 1,751.22 |
| 2005-10-28 | 1,751.22 |
| 2005-10-27 | 1,817.00 |
| 2005-10-26 | 1,817.00 |
| 2005-10-25 | 1,854.59 |
| 2005-10-24 | 1,873.39 |
| 2005-10-21 | 1,957.96 |
| 2005-10-20 | 1,986.15 |
| 2005-10-19 | 1,967.36 |
| 2005-10-18 | 1,986.15 |
| 2005-10-17 | 2,061.33 |
| 2005-10-14 | 2,127.11 |
| 2005-10-13 | 2,117.71 |
| 2005-10-12 | 2,155.30 |
| 2005-10-10 | 2,155.30 |
| 2005-10-07 | 2,136.51 |
| 2005-10-06 | 2,155.30 |
| 2005-10-05 | 2,155.30 |
| 2005-10-04 | 2,211.68 |
| 2005-10-03 | 2,211.68 |
| 2005-09-30 | 2,249.27 |
| 2005-09-29 | 2,249.27 |
| 2005-09-28 | 2,230.48 |
| 2005-09-27 | 2,230.48 |
| 2005-09-26 | 2,230.48 |
| 2005-09-23 | 2,230.48 |
| 2005-09-22 | 2,249.27 |
| 2005-09-21 | 2,249.27 |
| 2005-09-20 | 2,249.27 |
| 2005-09-16 | 2,249.27 |
| 2005-09-15 | 2,249.27 |
| 2005-09-14 | 2,249.27 |
| 2005-09-13 | 2,249.27 |
| 2005-09-12 | 2,258.67 |
| 2005-09-09 | 2,268.06 |
| 2005-09-08 | 2,277.46 |
| 2005-09-07 | 2,192.89 |
| 2005-09-06 | 2,192.89 |
| 2005-09-05 | 2,101.17 |
| 2005-09-02 | 2,147.03 |
| 2005-09-01 | 2,174.54 |
| 2005-08-31 | 2,156.20 |
| 2005-08-30 | 2,128.69 |
| 2005-08-29 | 2,128.69 |
| 2005-08-26 | 2,101.17 |
| 2005-08-25 | 2,119.52 |
| 2005-08-24 | 2,110.34 |
| 2005-08-23 | 2,110.34 |
| 2005-08-22 | 2,110.34 |
| 2005-08-19 | 2,101.17 |
| 2005-08-18 | 2,119.52 |
| 2005-08-17 | 2,101.17 |
| 2005-08-16 | 2,128.69 |
| 2005-08-15 | 2,137.86 |
| 2005-08-12 | 2,165.37 |
| 2005-08-11 | 2,137.86 |
| 2005-08-10 | 2,156.20 |
| 2005-08-09 | 2,128.69 |
| 2005-08-08 | 2,128.69 |
| 2005-08-05 | 2,101.17 |
| 2005-08-04 | 2,147.03 |
| 2005-08-03 | 2,156.20 |
| 2005-08-02 | 2,156.20 |
| 2005-08-01 | 2,156.20 |
| 2005-07-29 | 2,202.06 |
| 2005-07-28 | 2,192.89 |
| 2005-07-27 | 2,192.89 |
| 2005-07-26 | 2,174.54 |
| 2005-07-25 | 2,156.20 |
| 2005-07-22 | 2,211.23 |
| 2005-07-21 | 2,257.09 |
| 2005-07-20 | 2,257.09 |
| 2005-07-19 | 2,247.92 |
| 2005-07-18 | 2,284.60 |
| 2005-07-15 | 2,275.43 |
| 2005-07-14 | 2,284.60 |
| 2005-07-13 | 2,385.49 |
| 2005-07-12 | 2,348.80 |
| 2005-07-11 | 2,330.46 |
| 2005-07-08 | 2,284.60 |
| 2005-07-07 | 2,330.46 |
| 2005-07-06 | 2,257.09 |
| 2005-07-05 | 2,238.75 |
| 2005-07-04 | 2,247.92 |
| 2005-06-30 | 2,257.09 |
| 2005-06-29 | 2,257.09 |
| 2005-06-28 | 2,257.09 |
| 2005-06-27 | 2,257.09 |
| 2005-06-24 | 2,275.43 |
| 2005-06-23 | 2,293.77 |
| 2005-06-22 | 2,266.26 |
| 2005-06-21 | 2,247.92 |
| 2005-06-20 | 2,266.26 |
| 2005-06-17 | 2,275.43 |
| 2005-06-16 | 2,266.26 |
| 2005-06-15 | 2,238.75 |
| 2005-06-14 | 2,238.75 |
| 2005-06-13 | 2,247.92 |
| 2005-06-10 | 2,247.92 |
| 2005-06-09 | 2,247.92 |
| 2005-06-08 | 2,247.92 |
| 2005-06-07 | 2,257.09 |
| 2005-06-06 | 2,284.60 |
| 2005-06-03 | 2,321.29 |
| 2005-06-02 | 2,266.26 |
| 2005-06-01 | 2,321.29 |
| 2005-05-31 | 2,394.66 |
| 2005-05-30 | 2,284.60 |
| 2005-05-27 | 2,229.57 |
| 2005-05-26 | 2,220.40 |
| 2005-05-25 | 2,192.89 |
| 2005-05-24 | 2,247.92 |
| 2005-05-23 | 2,247.92 |
| 2005-05-20 | 2,257.09 |
| 2005-05-19 | 2,257.09 |
| 2005-05-18 | 2,275.43 |
| 2005-05-17 | 2,247.92 |
| 2005-05-13 | 2,284.60 |
| 2005-05-12 | 2,321.29 |
| 2005-05-11 | 2,357.98 |
| 2005-05-10 | 2,367.15 |
| 2005-05-09 | 2,367.15 |
| 2005-05-06 | 2,385.49 |
| 2005-05-05 | 2,385.49 |
| 2005-05-04 | 2,422.18 |
| 2005-05-03 | 2,339.63 |
| 2005-04-29 | 2,284.60 |
| 2005-04-28 | 2,321.29 |
| 2005-04-27 | 2,321.29 |
| 2005-04-26 | 2,293.77 |
| 2005-04-25 | 2,293.77 |
| 2005-04-22 | 2,330.46 |
| 2005-04-21 | 2,330.46 |
| 2005-04-20 | 2,348.80 |
| 2005-04-19 | 2,394.66 |
| 2005-04-18 | 2,376.32 |
| 2005-04-15 | 2,413.00 |
| 2005-04-14 | 2,413.00 |
| 2005-04-13 | 2,422.18 |
| 2005-04-12 | 2,422.18 |
| 2005-04-11 | 2,431.35 |
| 2005-04-08 | 2,394.66 |
| 2005-04-07 | 2,394.66 |
| 2005-04-06 | 2,394.66 |
| 2005-04-04 | 2,302.95 |
| 2005-04-01 | 2,321.29 |
| 2005-03-31 | 2,321.29 |
| 2005-03-30 | 2,284.60 |
| 2005-03-29 | 2,284.60 |
| 2005-03-24 | 2,339.63 |
| 2005-03-23 | 2,275.43 |
| 2005-03-22 | 2,312.12 |
| 2005-03-21 | 2,458.86 |
| 2005-03-18 | 2,458.86 |
| 2005-03-17 | 2,504.72 |
| 2005-03-16 | 2,513.89 |
| 2005-03-15 | 2,513.89 |
| 2005-03-14 | 2,578.09 |
| 2005-03-11 | 2,596.44 |
| 2005-03-10 | 2,651.47 |
| 2005-03-09 | 2,669.81 |
| 2005-03-08 | 2,623.95 |
| 2005-03-07 | 2,678.98 |
| 2005-03-04 | 2,605.61 |
| 2005-03-03 | 2,605.61 |
| 2005-03-02 | 2,568.92 |
| 2005-03-01 | 2,587.26 |
| 2005-02-28 | 2,550.58 |
| 2005-02-25 | 2,614.78 |
| 2005-02-24 | 2,623.95 |
| 2005-02-23 | 2,550.58 |
| 2005-02-22 | 2,559.75 |
| 2005-02-21 | 2,614.78 |
| 2005-02-18 | 2,706.49 |
| 2005-02-17 | 2,623.95 |
| 2005-02-16 | 2,431.35 |
| 2005-02-15 | 2,348.80 |
| 2005-02-14 | 2,321.29 |
| 2005-02-08 | 2,321.29 |
| 2005-02-07 | 2,357.98 |
| 2005-02-04 | 2,357.98 |
| 2005-02-03 | 2,339.63 |
| 2005-02-02 | 2,339.63 |
| 2005-02-01 | 2,284.60 |
| 2005-01-31 | 2,302.95 |
| 2005-01-28 | 2,137.86 |
| 2005-01-27 | 2,137.86 |
| 2005-01-26 | 2,128.69 |
| 2005-01-25 | 2,137.86 |
| 2005-01-24 | 2,064.49 |
| 2005-01-21 | 2,073.66 |
| 2005-01-20 | 1,991.11 |
| 2005-01-19 | 2,055.31 |
| 2005-01-18 | 2,082.83 |
| 2005-01-17 | 2,101.17 |
| 2005-01-14 | 2,119.52 |
| 2005-01-13 | 2,110.34 |
| 2005-01-12 | 2,101.17 |
| 2005-01-11 | 2,101.17 |
| 2005-01-10 | 2,156.20 |
| 2005-01-07 | 2,183.72 |
| 2005-01-06 | 2,119.52 |
| 2005-01-05 | 2,229.57 |
| 2005-01-04 | 2,251.59 |
| 2005-01-03 | 2,269.74 |
| 2004-12-31 | 2,233.43 |
| 2004-12-30 | 2,251.59 |
| 2004-12-29 | 2,306.06 |
| 2004-12-28 | 2,260.67 |
| 2004-12-24 | 2,360.54 |
| 2004-12-23 | 2,387.78 |
| 2004-12-22 | 2,396.86 |
| 2004-12-21 | 2,415.02 |
| 2004-12-20 | 2,242.51 |
| 2004-12-17 | 2,169.87 |
| 2004-12-16 | 2,369.62 |
| 2004-12-15 | 2,369.62 |
| 2004-12-14 | 2,342.38 |
| 2004-12-13 | 2,351.46 |
| 2004-12-10 | 2,415.02 |
| 2004-12-09 | 2,460.41 |
| 2004-12-08 | 2,396.86 |
| 2004-12-07 | 2,442.25 |
| 2004-12-06 | 2,396.86 |
| 2004-12-03 | 2,251.59 |
| 2004-12-02 | 2,260.67 |
| 2004-12-01 | 2,242.51 |
| 2004-11-30 | 2,251.59 |
| 2004-11-29 | 2,206.19 |
| 2004-11-26 | 2,242.51 |
| 2004-11-25 | 2,260.67 |
| 2004-11-24 | 2,269.74 |
| 2004-11-23 | 2,251.59 |
| 2004-11-22 | 2,142.63 |
| 2004-11-19 | 2,151.71 |
| 2004-11-18 | 2,160.79 |
| 2004-11-17 | 2,124.47 |
| 2004-11-16 | 2,060.92 |
| 2004-11-15 | 2,115.39 |
| 2004-11-12 | 2,115.39 |
| 2004-11-11 | 2,160.79 |
| 2004-11-10 | 2,070.00 |
| 2004-11-09 | 2,115.39 |
| 2004-11-08 | 2,124.47 |
| 2004-11-05 | 1,970.12 |
| 2004-11-04 | 1,879.33 |
| 2004-11-03 | 1,706.82 |
| 2004-11-02 | 1,734.06 |
| 2004-11-01 | 1,679.58 |
| 2004-10-29 | 1,706.82 |
| 2004-10-28 | 1,743.13 |
| 2004-10-27 | 1,715.90 |
| 2004-10-26 | 1,715.90 |
| 2004-10-25 | 1,697.74 |
| 2004-10-21 | 1,761.29 |
| 2004-10-20 | 1,752.21 |
| 2004-10-19 | 1,815.77 |
| 2004-10-18 | 1,743.13 |
| 2004-10-15 | 1,752.21 |
| 2004-10-14 | 1,652.34 |
| 2004-10-13 | 1,688.66 |
| 2004-10-12 | 1,788.53 |
| 2004-10-11 | 1,852.09 |
| 2004-10-08 | 1,843.01 |
| 2004-10-07 | 1,779.45 |
| 2004-10-06 | 1,688.66 |
| 2004-10-05 | 1,652.34 |
| 2004-10-04 | 1,606.94 |
| 2004-09-30 | 1,597.86 |
| 2004-09-28 | 1,606.94 |
| 2004-09-27 | 1,661.42 |
| 2004-09-24 | 1,706.82 |
| 2004-09-23 | 1,597.86 |
| 2004-09-22 | 1,552.47 |
| 2004-09-21 | 1,561.54 |
| 2004-09-20 | 1,488.91 |
| 2004-09-17 | 1,525.23 |
| 2004-09-16 | 1,434.43 |
| 2004-09-15 | 1,271.00 |
| 2004-09-14 | 1,298.24 |
| 2004-09-13 | 1,271.00 |
| 2004-09-10 | 1,280.08 |
| 2004-09-09 | 1,307.32 |
| 2004-09-08 | 1,252.84 |
| 2004-09-07 | 1,270.41 |
| 2004-09-06 | 1,279.20 |
| 2004-09-03 | 1,279.20 |
| 2004-09-02 | 1,261.63 |
| 2004-09-01 | 1,279.20 |
| 2004-08-31 | 1,261.63 |
| 2004-08-30 | 1,270.41 |
| 2004-08-27 | 1,287.98 |
| 2004-08-26 | 1,296.77 |
| 2004-08-25 | 1,323.12 |
| 2004-08-24 | 1,305.55 |
| 2004-08-23 | 1,287.98 |
| 2004-08-20 | 1,305.55 |
| 2004-08-19 | 1,349.47 |
| 2004-08-18 | 1,331.90 |
| 2004-08-17 | 1,296.77 |
| 2004-08-16 | 1,340.69 |
| 2004-08-13 | 1,331.90 |
| 2004-08-12 | 1,305.55 |
| 2004-08-11 | 1,165.00 |
| 2004-08-10 | 1,094.72 |
| 2004-08-09 | 1,103.50 |
| 2004-08-06 | 1,217.70 |
| 2004-08-05 | 1,252.84 |
| 2004-08-04 | 1,323.12 |
| 2004-08-03 | 1,244.06 |
| 2004-08-02 | 1,340.69 |
| 2004-07-30 | 1,516.38 |
| 2004-07-29 | 1,305.55 |
| 2004-07-28 | 1,182.57 |
| 2004-07-27 | 1,138.64 |
| 2004-07-26 | 1,024.44 |
| 2004-07-23 | 962.95 |
| 2004-07-22 | 971.73 |
| 2004-07-21 | 892.67 |
| 2004-07-20 | 866.32 |
| 2004-07-19 | 848.75 |
| 2004-07-16 | 804.82 |
| 2004-07-15 | 804.82 |
| 2004-07-14 | 813.61 |
| 2004-07-13 | 813.61 |
| 2004-07-12 | 839.96 |
| 2004-07-09 | 822.39 |
| 2004-07-08 | 822.39 |
| 2004-07-07 | 804.82 |
| 2004-07-06 | 743.33 |
| 2004-07-05 | 769.68 |
| 2004-07-02 | 716.98 |
| 2004-06-30 | 708.19 |
| 2004-06-29 | 703.80 |
| 2004-06-28 | 708.19 |
| 2004-06-25 | 690.62 |
| 2004-06-24 | 673.05 |
| 2004-06-23 | 664.27 |
| 2004-06-21 | 664.27 |
| 2004-06-18 | 673.05 |
| 2004-06-17 | 668.66 |
| 2004-06-16 | 673.05 |
| 2004-06-15 | 673.05 |
| 2004-06-14 | 695.01 |
| 2004-06-11 | 695.01 |
| 2004-06-10 | 703.80 |
| 2004-06-09 | 703.80 |
| 2004-06-08 | 699.41 |
| 2004-06-07 | 699.41 |
| 2004-06-04 | 699.41 |
| 2004-06-03 | 703.80 |
| 2004-06-02 | 703.80 |
| 2004-06-01 | 703.80 |
| 2004-05-31 | 708.19 |
| 2004-05-28 | 708.19 |
| 2004-05-27 | 703.80 |
| 2004-05-25 | 690.62 |
| 2004-05-24 | 703.80 |
| 2004-05-21 | 703.80 |
| 2004-05-20 | 690.62 |
| 2004-05-19 | 703.80 |
| 2004-05-18 | 703.80 |
| 2004-05-17 | 664.27 |
| 2004-05-14 | 695.01 |
| 2004-05-13 | 708.19 |
| 2004-05-12 | 712.58 |
| 2004-05-11 | 708.19 |
| 2004-05-10 | 690.62 |
| 2004-05-07 | 712.58 |
| 2004-05-06 | 716.98 |
| 2004-05-05 | 716.98 |
| 2004-05-04 | 708.19 |
| 2004-05-03 | 703.80 |
| 2004-04-30 | 703.80 |
| 2004-04-29 | 703.80 |
| 2004-04-28 | 703.80 |
| 2004-04-27 | 708.19 |
| 2004-04-26 | 708.19 |
| 2004-04-23 | 725.76 |
| 2004-04-22 | 716.98 |
| 2004-04-21 | 708.19 |
| 2004-04-20 | 725.76 |
| 2004-04-19 | 712.58 |
| 2004-04-16 | 699.41 |
| 2004-04-15 | 708.19 |
| 2004-04-14 | 708.19 |
| 2004-04-13 | 699.41 |
| 2004-04-08 | 695.01 |
| 2004-04-07 | 699.41 |
| 2004-04-06 | 708.19 |
| 2004-04-02 | 686.23 |
| 2004-04-01 | 681.84 |
| 2004-03-31 | 686.23 |
| 2004-03-30 | 695.01 |
| 2004-03-29 | 690.62 |
| 2004-03-26 | 681.84 |
| 2004-03-25 | 681.84 |
| 2004-03-24 | 695.01 |
| 2004-03-23 | 686.23 |
| 2004-03-22 | 686.23 |
| 2004-03-19 | 681.84 |
| 2004-03-18 | 686.23 |
| 2004-03-17 | 695.01 |
| 2004-03-16 | 695.01 |
| 2004-03-15 | 703.80 |
| 2004-03-12 | 673.05 |
| 2004-03-11 | 699.41 |
| 2004-03-10 | 712.58 |
| 2004-03-09 | 725.76 |
| 2004-03-08 | 730.15 |
| 2004-03-05 | 743.33 |
| 2004-03-04 | 743.33 |
| 2004-03-03 | 752.12 |
| 2004-03-02 | 743.33 |
| 2004-03-01 | 734.55 |
| 2004-02-27 | 721.37 |
| 2004-02-26 | 708.19 |
| 2004-02-25 | 708.19 |
| 2004-02-24 | 703.80 |
| 2004-02-23 | 677.45 |
| 2004-02-20 | 686.23 |
| 2004-02-19 | 673.05 |
| 2004-02-18 | 681.84 |
| 2004-02-17 | 681.84 |
| 2004-02-16 | 690.62 |
| 2004-02-13 | 677.45 |
| 2004-02-12 | 677.45 |
| 2004-02-11 | 659.88 |
| 2004-02-10 | 664.27 |
| 2004-02-09 | 664.27 |
| 2004-02-06 | 668.66 |
| 2004-02-05 | 677.45 |
| 2004-02-04 | 655.48 |
| 2004-02-03 | 651.09 |
| 2004-02-02 | 651.09 |
| 2004-01-30 | 664.27 |
| 2004-01-29 | 651.09 |
| 2004-01-28 | 659.88 |
| 2004-01-27 | 673.05 |
| 2004-01-26 | 681.84 |
| 2004-01-21 | 681.84 |
| 2004-01-20 | 668.66 |
| 2004-01-19 | 655.48 |
| 2004-01-16 | 659.88 |
| 2004-01-15 | 664.27 |
| 2004-01-14 | 664.27 |
| 2004-01-13 | 668.66 |
| 2004-01-12 | 673.05 |
| 2004-01-09 | 690.62 |
| 2004-01-08 | 673.05 |
| 2004-01-07 | 677.45 |
| 2004-01-06 | 659.88 |
| 2004-01-05 | 677.45 |
| 2004-01-02 | 685.35 |
| 2003-12-31 | 681.04 |
| 2003-12-30 | 676.72 |
| 2003-12-29 | 693.98 |
| 2003-12-24 | 702.61 |
| 2003-12-23 | 689.67 |
| 2003-12-22 | 728.50 |
| 2003-12-19 | 711.24 |
| 2003-12-18 | 685.35 |
| 2003-12-17 | 685.35 |
| 2003-12-16 | 693.98 |
| 2003-12-15 | 693.98 |
| 2003-12-12 | 693.98 |
| 2003-12-11 | 698.30 |
| 2003-12-10 | 693.98 |
| 2003-12-09 | 715.56 |
| 2003-12-08 | 702.61 |
| 2003-12-05 | 698.30 |
| 2003-12-04 | 685.35 |
| 2003-12-03 | 685.35 |
| 2003-12-02 | 685.35 |
| 2003-12-01 | 676.72 |
| 2003-11-28 | 668.09 |
| 2003-11-27 | 672.41 |
| 2003-11-26 | 659.46 |
| 2003-11-25 | 663.78 |
| 2003-11-24 | 659.46 |
| 2003-11-21 | 655.15 |
| 2003-11-20 | 659.46 |
| 2003-11-19 | 663.78 |
| 2003-11-18 | 668.09 |
| 2003-11-17 | 668.09 |
| 2003-11-14 | 668.09 |
| 2003-11-13 | 659.46 |
| 2003-11-12 | 659.46 |
| 2003-11-11 | 659.46 |
| 2003-11-10 | 676.72 |
| 2003-11-07 | 676.72 |
| 2003-11-06 | 659.46 |
| 2003-11-05 | 668.09 |
| 2003-11-04 | 668.09 |
| 2003-11-03 | 672.41 |
| 2003-10-31 | 663.78 |
| 2003-10-30 | 676.72 |
| 2003-10-29 | 663.78 |
| 2003-10-28 | 663.78 |
| 2003-10-27 | 668.09 |
| 2003-10-24 | 663.78 |
| 2003-10-23 | 659.46 |
| 2003-10-22 | 676.72 |
| 2003-10-21 | 685.35 |
| 2003-10-20 | 698.30 |
| 2003-10-17 | 672.41 |
| 2003-10-16 | 655.15 |
| 2003-10-15 | 650.83 |
| 2003-10-14 | 642.20 |
| 2003-10-13 | 650.83 |
| 2003-10-10 | 650.83 |
| 2003-10-09 | 650.83 |
| 2003-10-08 | 642.20 |
| 2003-10-07 | 659.46 |
| 2003-10-06 | 659.46 |
| 2003-10-03 | 655.15 |
| 2003-10-02 | 650.83 |
| 2003-09-30 | 650.83 |
| 2003-09-29 | 650.83 |
| 2003-09-26 | 650.83 |
| 2003-09-25 | 659.46 |
| 2003-09-24 | 668.09 |
| 2003-09-23 | 659.46 |
| 2003-09-22 | 642.20 |
| 2003-09-19 | 681.04 |
| 2003-09-18 | 693.98 |
| 2003-09-17 | 698.30 |
| 2003-09-16 | 685.35 |
| 2003-09-15 | 685.35 |
| 2003-09-11 | 676.72 |
| 2003-09-10 | 646.52 |
| 2003-09-09 | 685.35 |
| 2003-09-08 | 719.87 |
| 2003-09-05 | 737.13 |
| 2003-09-04 | 711.24 |
| 2003-09-03 | 745.76 |
| 2003-09-02 | 624.94 |
| 2003-09-01 | 633.57 |
| 2003-08-29 | 620.62 |
| 2003-08-28 | 620.62 |
| 2003-08-27 | 620.62 |
| 2003-08-26 | 642.20 |
| 2003-08-25 | 659.46 |
| 2003-08-22 | 685.35 |
| 2003-08-21 | 711.24 |
| 2003-08-20 | 650.83 |
| 2003-08-19 | 668.09 |
| 2003-08-18 | 737.13 |
| 2003-08-15 | 771.65 |
| 2003-08-14 | 797.54 |
| 2003-08-13 | 832.07 |
| 2003-08-12 | 810.05 |
| 2003-08-11 | 810.05 |
| 2003-08-08 | 802.71 |
| 2003-08-07 | 824.73 |
| 2003-08-06 | 824.73 |
| 2003-08-05 | 810.05 |
| 2003-08-04 | 832.07 |
| 2003-08-01 | 795.37 |
| 2003-07-31 | 934.81 |
| 2003-07-30 | 868.76 |
| 2003-07-29 | 773.35 |
| 2003-07-28 | 736.66 |
| 2003-07-25 | 641.25 |
| 2003-07-24 | 615.56 |
| 2003-07-23 | 608.22 |
| 2003-07-22 | 604.55 |
| 2003-07-21 | 516.48 |
| 2003-07-18 | 516.48 |
| 2003-07-17 | 509.15 |
| 2003-07-16 | 501.81 |
| 2003-07-15 | 501.81 |
| 2003-07-14 | 505.48 |
| 2003-07-11 | 483.46 |
| 2003-07-10 | 487.13 |
| 2003-07-09 | 468.78 |
| 2003-07-08 | 457.77 |
| 2003-07-07 | 450.43 |
| 2003-07-04 | 465.11 |
| 2003-07-03 | 472.45 |
| 2003-07-02 | 446.76 |
| 2003-06-30 | 435.75 |
| 2003-06-27 | 432.08 |
| 2003-06-26 | 428.42 |
| 2003-06-25 | 428.42 |
| 2003-06-24 | 432.08 |
| 2003-06-23 | 439.42 |
| 2003-06-20 | 450.43 |
| 2003-06-19 | 465.11 |
| 2003-06-18 | 483.46 |
| 2003-06-17 | 490.80 |
| 2003-06-16 | 479.79 |
| 2003-06-13 | 446.76 |
| 2003-06-12 | 421.08 |
| 2003-06-11 | 413.74 |
| 2003-06-10 | 402.73 |
| 2003-06-09 | 391.72 |
| 2003-06-06 | 377.04 |
| 2003-06-05 | 391.72 |
| 2003-06-03 | 399.06 |
| 2003-06-02 | 384.38 |
| 2003-05-30 | 384.38 |
| 2003-05-29 | 384.38 |
| 2003-05-28 | 377.04 |
| 2003-05-27 | 384.38 |
| 2003-05-26 | 391.72 |
| 2003-05-23 | 384.38 |
| 2003-05-22 | 355.02 |
| 2003-05-21 | 344.02 |
| 2003-05-20 | 344.02 |
| 2003-05-19 | 333.01 |
| 2003-05-16 | 336.68 |
| 2003-05-15 | 325.67 |
| 2003-05-14 | 336.68 |
| 2003-05-13 | 325.67 |
| 2003-05-12 | 325.67 |
| 2003-05-09 | 325.67 |
| 2003-05-07 | 325.67 |
| 2003-05-06 | 310.99 |
| 2003-05-05 | 310.99 |
| 2003-05-02 | 310.99 |
| 2003-04-30 | 318.33 |
| 2003-04-29 | 303.65 |
| 2003-04-28 | 303.65 |
| 2003-04-25 | 318.33 |
| 2003-04-24 | 318.33 |
| 2003-04-23 | 318.33 |
| 2003-04-22 | 322.00 |
| 2003-04-17 | 325.67 |
| 2003-04-16 | 325.67 |
| 2003-04-15 | 325.67 |
| 2003-04-14 | 325.67 |
| 2003-04-11 | 325.67 |
| 2003-04-10 | 325.67 |
| 2003-04-09 | 325.67 |
| 2003-04-08 | 325.67 |
| 2003-04-07 | 325.67 |
| 2003-04-04 | 325.67 |
| 2003-04-03 | 299.98 |
| 2003-04-02 | 299.98 |
| 2003-04-01 | 270.62 |
| 2003-03-31 | 270.62 |
| 2003-03-28 | 296.31 |
| 2003-03-27 | 333.01 |
| 2003-03-26 | 358.69 |
| 2003-03-25 | 358.69 |
| 2003-03-24 | 358.69 |
| 2003-03-21 | 358.69 |
| 2003-03-20 | 358.69 |
| 2003-03-19 | 358.69 |
| 2003-03-18 | 358.69 |
| 2003-03-17 | 358.69 |
| 2003-03-14 | 358.69 |
| 2003-03-13 | 358.69 |
| 2003-03-12 | 358.69 |
| 2003-03-11 | 358.69 |
| 2003-03-10 | 358.69 |
| 2003-03-07 | 358.69 |
| 2003-03-06 | 358.69 |
| 2003-03-05 | 358.69 |
| 2003-03-04 | 358.69 |
| 2003-03-03 | 358.69 |
| 2003-02-28 | 358.69 |
| 2003-02-27 | 358.69 |
| 2003-02-26 | 358.69 |
| 2003-02-25 | 358.69 |
| 2003-02-24 | 358.69 |
| 2003-02-21 | 358.69 |
| 2003-02-20 | 355.02 |
| 2003-02-19 | 355.02 |
| 2003-02-18 | 355.02 |
| 2003-02-17 | 366.03 |
| 2003-02-14 | 369.70 |
| 2003-02-13 | 369.70 |
| 2003-02-12 | 369.70 |
| 2003-02-11 | 366.03 |
| 2003-02-10 | 366.03 |
| 2003-02-07 | 366.03 |
| 2003-02-06 | 366.03 |
| 2003-02-05 | 366.03 |
| 2003-02-04 | 366.03 |
| 2003-01-30 | 369.70 |
| 2003-01-29 | 369.70 |
| 2003-01-28 | 369.70 |
| 2003-01-27 | 369.70 |
| 2003-01-24 | 362.36 |
| 2003-01-23 | 384.38 |
| 2003-01-22 | 384.38 |
| 2003-01-21 | 377.04 |
| 2003-01-20 | 366.03 |
| 2003-01-17 | 366.03 |
| 2003-01-16 | 362.36 |
| 2003-01-15 | 366.03 |
| 2003-01-14 | 362.36 |
| 2003-01-13 | 358.69 |
| 2003-01-10 | 362.36 |
| 2003-01-09 | 366.03 |
| 2003-01-08 | 369.70 |
| 2003-01-07 | 362.36 |
| 2003-01-06 | 373.37 |
| 2003-01-03 | 399.06 |
| 2003-01-02 | 391.72 |
| 2002-12-31 | 384.38 |
| 2002-12-30 | 384.38 |
| 2002-12-27 | 384.38 |
| 2002-12-24 | 375.07 |
| 2002-12-23 | 365.75 |
| 2002-12-20 | 351.78 |
| 2002-12-19 | 351.78 |
| 2002-12-18 | 351.78 |
| 2002-12-17 | 356.44 |
| 2002-12-16 | 347.12 |
| 2002-12-13 | 342.46 |
| 2002-12-12 | 342.46 |
| 2002-12-11 | 326.16 |
| 2002-12-10 | 323.83 |
| 2002-12-09 | 323.83 |
| 2002-12-06 | 321.50 |
| 2002-12-05 | 323.83 |
| 2002-12-04 | 326.16 |
| 2002-12-03 | 326.16 |
| 2002-12-02 | 319.18 |
| 2002-11-29 | 319.18 |
| 2002-11-28 | 319.18 |
| 2002-11-27 | 319.18 |
| 2002-11-26 | 316.85 |
| 2002-11-25 | 319.18 |
| 2002-11-22 | 319.18 |
| 2002-11-21 | 321.50 |
| 2002-11-20 | 321.50 |
| 2002-11-19 | 319.18 |
| 2002-11-18 | 316.85 |
| 2002-11-15 | 312.19 |
| 2002-11-14 | 309.86 |
| 2002-11-13 | 309.86 |
| 2002-11-12 | 309.86 |
| 2002-11-11 | 312.19 |
| 2002-11-08 | 314.52 |
| 2002-11-07 | 316.85 |
| 2002-11-06 | 314.52 |
| 2002-11-05 | 314.52 |
| 2002-11-04 | 314.52 |
| 2002-11-01 | 323.83 |
| 2002-10-31 | 347.12 |
| 2002-10-30 | 351.78 |
| 2002-10-29 | 351.78 |
| 2002-10-28 | 354.11 |
| 2002-10-25 | 361.09 |
| 2002-10-24 | 347.12 |
| 2002-10-23 | 333.15 |
| 2002-10-22 | 333.15 |
| 2002-10-21 | 335.48 |
| 2002-10-18 | 337.81 |
| 2002-10-17 | 337.81 |
| 2002-10-16 | 335.48 |
| 2002-10-15 | 335.48 |
| 2002-10-11 | 328.49 |
| 2002-10-10 | 337.81 |
| 2002-10-09 | 323.83 |
| 2002-10-08 | 328.49 |
| 2002-10-07 | 328.49 |
| 2002-10-04 | 330.82 |
| 2002-10-03 | 333.15 |
| 2002-10-02 | 319.18 |
| 2002-09-30 | 323.83 |
| 2002-09-27 | 316.85 |
| 2002-09-26 | 309.86 |
| 2002-09-25 | 305.20 |
| 2002-09-24 | 295.89 |
| 2002-09-23 | 295.89 |
| 2002-09-20 | 314.52 |
| 2002-09-19 | 323.83 |
| 2002-09-18 | 323.83 |
| 2002-09-17 | 323.83 |
| 2002-09-16 | 323.83 |
| 2002-09-13 | 323.83 |
| 2002-09-12 | 323.83 |
| 2002-09-11 | 321.97 |
| 2002-09-10 | 321.97 |
| 2002-09-09 | 321.97 |
| 2002-09-06 | 321.97 |
| 2002-09-05 | 326.32 |
| 2002-09-04 | 326.32 |
| 2002-09-03 | 319.79 |
| 2002-09-02 | 319.79 |
| 2002-08-30 | 317.62 |
| 2002-08-29 | 317.62 |
| 2002-08-28 | 317.62 |
| 2002-08-27 | 317.62 |
| 2002-08-26 | 321.97 |
| 2002-08-23 | 317.62 |
| 2002-08-22 | 319.79 |
| 2002-08-21 | 319.79 |
| 2002-08-20 | 317.62 |
| 2002-08-19 | 308.92 |
| 2002-08-16 | 308.92 |
| 2002-08-15 | 308.92 |
| 2002-08-14 | 313.27 |
| 2002-08-13 | 317.62 |
| 2002-08-12 | 308.92 |
| 2002-08-09 | 308.92 |
| 2002-08-08 | 300.22 |
| 2002-08-07 | 304.57 |
| 2002-08-06 | 300.22 |
| 2002-08-05 | 295.87 |
| 2002-08-02 | 300.22 |
| 2002-08-01 | 300.22 |
| 2002-07-31 | 295.87 |
| 2002-07-30 | 308.92 |
| 2002-07-29 | 304.57 |
| 2002-07-26 | 302.39 |
| 2002-07-25 | 302.39 |
| 2002-07-24 | 300.22 |
| 2002-07-23 | 300.22 |
| 2002-07-22 | 295.87 |
| 2002-07-19 | 302.39 |
| 2002-07-18 | 306.74 |
| 2002-07-17 | 308.92 |
| 2002-07-16 | 308.92 |
| 2002-07-15 | 317.62 |
| 2002-07-12 | 328.50 |
| 2002-07-11 | 326.32 |
| 2002-07-10 | 321.97 |
| 2002-07-09 | 321.97 |
| 2002-07-08 | 321.97 |
| 2002-07-05 | 304.57 |
| 2002-07-04 | 304.57 |
| 2002-07-03 | 300.22 |
| 2002-07-02 | 300.22 |
| 2002-06-28 | 291.52 |
| 2002-06-27 | 287.17 |
| 2002-06-26 | 287.17 |
| 2002-06-25 | 287.17 |
| 2002-06-24 | 287.17 |
| 2002-06-21 | 287.17 |
| 2002-06-20 | 287.17 |
| 2002-06-19 | 302.39 |
| 2002-06-18 | 302.39 |
| 2002-06-17 | 304.57 |
| 2002-06-14 | 319.79 |
| 2002-06-13 | 304.57 |
| 2002-06-12 | 304.57 |
| 2002-06-11 | 304.57 |
| 2002-06-10 | 304.57 |
| 2002-06-07 | 304.57 |
| 2002-06-06 | 304.57 |
| 2002-06-05 | 308.92 |
| 2002-06-04 | 317.62 |
| 2002-06-03 | 317.62 |
| 2002-05-31 | 321.97 |
| 2002-05-30 | 324.15 |
| 2002-05-29 | 330.67 |
| 2002-05-28 | 330.67 |
| 2002-05-27 | 332.85 |
| 2002-05-24 | 328.50 |
| 2002-05-23 | 335.02 |
| 2002-05-22 | 343.72 |
| 2002-05-21 | 348.07 |
| 2002-05-17 | 330.67 |
| 2002-05-16 | 311.09 |
| 2002-05-15 | 311.09 |
| 2002-05-14 | 291.52 |
| 2002-05-13 | 287.17 |
| 2002-05-10 | 282.82 |
| 2002-05-09 | 287.17 |
| 2002-05-08 | 287.17 |
| 2002-05-07 | 284.99 |
| 2002-05-06 | 282.82 |
| 2002-05-03 | 282.82 |
| 2002-05-02 | 280.64 |
| 2002-04-30 | 280.64 |
| 2002-04-29 | 280.64 |
| 2002-04-26 | 278.47 |
| 2002-04-25 | 278.47 |
| 2002-04-24 | 282.82 |
| 2002-04-23 | 282.82 |
| 2002-04-22 | 280.64 |
| 2002-04-19 | 295.87 |
| 2002-04-18 | 295.87 |
| 2002-04-17 | 295.87 |
| 2002-04-16 | 295.87 |
| 2002-04-15 | 298.04 |
| 2002-04-12 | 295.87 |
| 2002-04-11 | 295.87 |
| 2002-04-10 | 295.87 |
| 2002-04-09 | 295.87 |
| 2002-04-08 | 300.22 |
| 2002-04-04 | 300.22 |
| 2002-04-03 | 295.87 |
| 2002-04-02 | 293.69 |
| 2002-03-28 | 304.57 |
| 2002-03-27 | 300.22 |
| 2002-03-26 | 300.22 |
| 2002-03-25 | 300.22 |
| 2002-03-22 | 300.22 |
| 2002-03-21 | 300.22 |
| 2002-03-20 | 308.92 |
| 2002-03-19 | 308.92 |
| 2002-03-18 | 300.22 |
| 2002-03-15 | 308.92 |
| 2002-03-14 | 308.92 |
| 2002-03-13 | 300.22 |
| 2002-03-12 | 295.87 |
| 2002-03-11 | 278.47 |
| 2002-03-08 | 278.47 |
| 2002-03-07 | 278.47 |
| 2002-03-06 | 278.47 |
| 2002-03-05 | 274.12 |
| 2002-03-04 | 282.82 |
| 2002-03-01 | 280.64 |
| 2002-02-28 | 280.64 |
| 2002-02-27 | 280.64 |
| 2002-02-26 | 280.64 |
| 2002-02-25 | 280.64 |
| 2002-02-22 | 280.64 |
| 2002-02-21 | 280.64 |
| 2002-02-20 | 278.47 |
| 2002-02-19 | 280.64 |
| 2002-02-18 | 287.17 |
| 2002-02-15 | 284.99 |
| 2002-02-11 | 284.99 |
| 2002-02-08 | 284.99 |
| 2002-02-07 | 284.99 |
| 2002-02-06 | 284.99 |
| 2002-02-05 | 284.99 |
| 2002-02-04 | 289.34 |
| 2002-02-01 | 289.34 |
| 2002-01-31 | 289.34 |
| 2002-01-30 | 287.17 |
| 2002-01-29 | 291.52 |
| 2002-01-28 | 304.57 |
| 2002-01-25 | 304.57 |
| 2002-01-24 | 300.22 |
| 2002-01-23 | 300.22 |
| 2002-01-22 | 300.22 |
| 2002-01-21 | 300.22 |
| 2002-01-18 | 300.22 |
| 2002-01-17 | 300.22 |
| 2002-01-16 | 300.22 |
| 2002-01-15 | 291.52 |
| 2002-01-14 | 313.27 |
| 2002-01-11 | 304.57 |
| 2002-01-10 | 287.17 |
| 2002-01-09 | 287.17 |
| 2002-01-08 | 287.17 |
| 2002-01-07 | 287.17 |
| 2002-01-04 | 287.17 |
| 2002-01-03 | 291.52 |
| 2002-01-02 | 285.14 |
| 2001-12-31 | 283.01 |
| 2001-12-28 | 280.88 |
| 2001-12-27 | 283.01 |
| 2001-12-24 | 274.50 |
| 2001-12-21 | 274.50 |
| 2001-12-20 | 274.50 |
| 2001-12-19 | 283.01 |
| 2001-12-18 | 278.75 |
| 2001-12-17 | 304.29 |
| 2001-12-14 | 325.56 |
| 2001-12-13 | 325.56 |
| 2001-12-12 | 304.29 |
| 2001-12-11 | 304.29 |
| 2001-12-10 | 304.29 |
| 2001-12-07 | 304.29 |
| 2001-12-06 | 304.29 |
| 2001-12-05 | 300.03 |
| 2001-12-04 | 291.52 |
| 2001-12-03 | 295.77 |
| 2001-11-30 | 295.77 |
| 2001-11-29 | 295.77 |
| 2001-11-28 | 291.52 |
| 2001-11-27 | 291.52 |
| 2001-11-26 | 291.52 |
| 2001-11-23 | 283.01 |
| 2001-11-22 | 274.50 |
| 2001-11-21 | 283.01 |
| 2001-11-20 | 274.50 |
| 2001-11-19 | 265.98 |
| 2001-11-16 | 257.47 |
| 2001-11-15 | 257.47 |
| 2001-11-14 | 257.47 |
| 2001-11-13 | 251.09 |
| 2001-11-12 | 251.09 |
| 2001-11-09 | 251.09 |
| 2001-11-08 | 257.47 |
| 2001-11-07 | 257.47 |
| 2001-11-06 | 257.47 |
| 2001-11-05 | 253.22 |
| 2001-11-02 | 253.22 |
| 2001-11-01 | 253.22 |
| 2001-10-31 | 255.35 |
| 2001-10-30 | 255.35 |
| 2001-10-29 | 255.35 |
| 2001-10-26 | 255.35 |
| 2001-10-24 | 255.35 |
| 2001-10-23 | 255.35 |
| 2001-10-22 | 255.35 |
| 2001-10-19 | 253.22 |
| 2001-10-18 | 255.35 |
| 2001-10-17 | 255.35 |
| 2001-10-16 | 257.47 |
| 2001-10-15 | 257.47 |
| 2001-10-12 | 257.47 |
| 2001-10-11 | 257.47 |
| 2001-10-10 | 248.96 |
| 2001-10-09 | 248.96 |
| 2001-10-08 | 248.96 |
| 2001-10-05 | 248.96 |
| 2001-10-04 | 234.07 |
| 2001-10-03 | 234.07 |
| 2001-09-28 | 234.07 |
| 2001-09-27 | 234.07 |
| 2001-09-26 | 197.89 |
| 2001-09-25 | 197.89 |
| 2001-09-24 | 195.77 |
| 2001-09-21 | 197.89 |
| 2001-09-20 | 197.89 |
| 2001-09-19 | 217.04 |
| 2001-09-18 | 234.07 |
| 2001-09-17 | 234.07 |
| 2001-09-14 | 236.62 |
| 2001-09-13 | 236.62 |
| 2001-09-12 | 246.46 |
| 2001-09-11 | 248.43 |
| 2001-09-10 | 248.43 |
| 2001-09-07 | 250.40 |
| 2001-09-06 | 238.59 |
| 2001-09-05 | 238.59 |
| 2001-09-04 | 236.62 |
| 2001-09-03 | 238.59 |
| 2001-08-31 | 238.59 |
| 2001-08-30 | 238.59 |
| 2001-08-29 | 238.59 |
| 2001-08-28 | 238.59 |
| 2001-08-27 | 238.59 |
| 2001-08-24 | 238.59 |
| 2001-08-23 | 240.56 |
| 2001-08-22 | 240.56 |
| 2001-08-21 | 238.59 |
| 2001-08-20 | 238.59 |
| 2001-08-17 | 240.56 |
| 2001-08-16 | 240.56 |
| 2001-08-15 | 246.46 |
| 2001-08-14 | 246.46 |
| 2001-08-13 | 246.46 |
| 2001-08-10 | 246.46 |
| 2001-08-09 | 238.59 |
| 2001-08-08 | 242.53 |
| 2001-08-07 | 242.53 |
| 2001-08-06 | 240.56 |
| 2001-08-03 | 252.37 |
| 2001-08-02 | 252.37 |
| 2001-08-01 | 252.37 |
| 2001-07-31 | 246.46 |
| 2001-07-30 | 226.78 |
| 2001-07-27 | 264.18 |
| 2001-07-26 | 277.96 |
| 2001-07-24 | 283.87 |
| 2001-07-23 | 289.77 |
| 2001-07-20 | 277.96 |
| 2001-07-19 | 274.02 |
| 2001-07-18 | 277.96 |
| 2001-07-17 | 272.05 |
| 2001-07-16 | 274.02 |
| 2001-07-13 | 262.21 |
| 2001-07-12 | 250.40 |
| 2001-07-11 | 250.40 |
| 2001-07-10 | 254.34 |
| 2001-07-09 | 242.53 |
| 2001-07-05 | 242.53 |
| 2001-07-04 | 232.68 |
| 2001-07-03 | 232.68 |
| 2001-06-29 | 238.59 |
| 2001-06-28 | 238.59 |
| 2001-06-27 | 228.75 |
| 2001-06-26 | 224.81 |
| 2001-06-22 | 234.65 |
| 2001-06-21 | 234.65 |
| 2001-06-20 | 234.65 |
| 2001-06-19 | 234.65 |
| 2001-06-18 | 234.65 |
| 2001-06-15 | 234.65 |
| 2001-06-14 | 238.59 |
| 2001-06-13 | 238.59 |
| 2001-06-12 | 238.59 |
| 2001-06-11 | 236.62 |
| 2001-06-08 | 234.65 |
| 2001-06-07 | 226.78 |
| 2001-06-06 | 226.78 |
| 2001-06-05 | 226.78 |
| 2001-06-04 | 224.81 |
| 2001-06-01 | 224.81 |
| 2001-05-31 | 224.81 |
| 2001-05-30 | 226.78 |
| 2001-05-29 | 228.75 |
| 2001-05-28 | 228.75 |
| 2001-05-25 | 220.87 |
| 2001-05-24 | 220.87 |
| 2001-05-23 | 220.87 |
| 2001-05-22 | 226.78 |
| 2001-05-21 | 222.84 |
| 2001-05-18 | 224.81 |
| 2001-05-17 | 220.87 |
| 2001-05-16 | 216.94 |
| 2001-05-15 | 209.06 |
| 2001-05-14 | 207.09 |
| 2001-05-11 | 205.12 |
| 2001-05-10 | 199.22 |
| 2001-05-09 | 199.22 |
| 2001-05-08 | 197.25 |
| 2001-05-07 | 197.25 |
| 2001-05-04 | 197.25 |
| 2001-05-03 | 199.22 |
| 2001-05-02 | 199.22 |
| 2001-04-27 | 197.25 |
| 2001-04-26 | 203.16 |
| 2001-04-25 | 195.28 |
| 2001-04-24 | 191.34 |
| 2001-04-23 | 191.34 |
| 2001-04-20 | 189.38 |
| 2001-04-19 | 181.50 |
| 2001-04-18 | 181.50 |
| 2001-04-17 | 181.50 |
| 2001-04-12 | 181.50 |
| 2001-04-11 | 181.50 |
| 2001-04-10 | 181.50 |
| 2001-04-09 | 179.53 |
| 2001-04-06 | 179.53 |
| 2001-04-04 | 183.47 |
| 2001-04-03 | 187.41 |
| 2001-04-02 | 187.41 |
| 2001-03-30 | 187.41 |
| 2001-03-29 | 187.41 |
| 2001-03-28 | 189.38 |
| 2001-03-27 | 189.38 |
| 2001-03-26 | 189.38 |
| 2001-03-23 | 189.38 |
| 2001-03-22 | 187.41 |
| 2001-03-21 | 191.34 |
| 2001-03-20 | 191.34 |
| 2001-03-19 | 191.34 |
| 2001-03-16 | 191.34 |
| 2001-03-15 | 191.34 |
| 2001-03-14 | 195.28 |
| 2001-03-13 | 193.31 |
| 2001-03-12 | 193.31 |
| 2001-03-09 | 193.31 |
| 2001-03-08 | 195.28 |
| 2001-03-07 | 195.28 |
| 2001-03-06 | 195.28 |
| 2001-03-05 | 195.28 |
| 2001-03-02 | 193.31 |
| 2001-03-01 | 195.28 |
| 2001-02-28 | 195.28 |
| 2001-02-27 | 197.25 |
| 2001-02-26 | 201.19 |
| 2001-02-23 | 199.22 |
| 2001-02-22 | 203.16 |
| 2001-02-21 | 203.16 |
| 2001-02-20 | 203.16 |
| 2001-02-19 | 199.22 |
| 2001-02-16 | 201.19 |
| 2001-02-15 | 199.22 |
| 2001-02-14 | 199.22 |
| 2001-02-13 | 199.22 |
| 2001-02-12 | 201.19 |
| 2001-02-09 | 201.19 |
| 2001-02-08 | 201.19 |
| 2001-02-07 | 197.25 |
| 2001-02-06 | 195.28 |
| 2001-02-05 | 195.28 |
| 2001-02-02 | 203.16 |
| 2001-02-01 | 203.16 |
| 2001-01-31 | 203.16 |
| 2001-01-30 | 203.16 |
| 2001-01-29 | 199.22 |
| 2001-01-23 | 195.28 |
| 2001-01-22 | 199.22 |
| 2001-01-19 | 195.28 |
| 2001-01-18 | 195.28 |
| 2001-01-17 | 195.28 |
| 2001-01-16 | 191.34 |
| 2001-01-15 | 191.34 |
| 2001-01-12 | 191.34 |
| 2001-01-11 | 195.28 |
| 2001-01-10 | 199.22 |
| 2001-01-09 | 191.34 |
| 2001-01-08 | 195.28 |
| 2001-01-05 | 195.28 |
| 2001-01-04 | 189.77 |
| 2001-01-03 | 184.30 |
| 2001-01-02 | 187.04 |
| 2000-12-29 | 184.30 |
| 2000-12-28 | 189.77 |
| 2000-12-27 | 187.04 |
| 2000-12-22 | 181.57 |
| 2000-12-21 | 187.04 |
| 2000-12-20 | 187.04 |
| 2000-12-19 | 184.30 |
| 2000-12-18 | 187.04 |
| 2000-12-15 | 143.30 |
| 2000-12-14 | 128.26 |
| 2000-12-13 | 128.26 |
| 2000-12-12 | 128.26 |
| 2000-12-11 | 128.26 |
| 2000-12-08 | 128.26 |
| 2000-12-07 | 128.26 |
| 2000-12-06 | 128.26 |
| 2000-12-05 | 128.26 |
| 2000-12-04 | 128.26 |
| 2000-12-01 | 128.26 |
| 2000-11-30 | 128.26 |
| 2000-11-29 | 128.26 |
| 2000-11-28 | 128.26 |
| 2000-11-27 | 128.26 |
| 2000-11-24 | 128.26 |
| 2000-11-23 | 128.26 |
| 2000-11-22 | 124.16 |
| 2000-11-21 | 129.63 |
| 2000-11-20 | 129.63 |
| 2000-11-17 | 129.63 |
| 2000-11-16 | 129.63 |
| 2000-11-15 | 129.63 |
| 2000-11-14 | 129.63 |
| 2000-11-13 | 129.63 |
| 2000-11-10 | 129.63 |
| 2000-11-09 | 131.00 |
| 2000-11-08 | 131.00 |
| 2000-11-07 | 131.00 |
| 2000-11-06 | 131.00 |
| 2000-11-03 | 132.36 |
| 2000-11-02 | 132.36 |
| 2000-11-01 | 132.36 |
| 2000-10-31 | 129.63 |
| 2000-10-30 | 129.63 |
| 2000-10-27 | 129.63 |
| 2000-10-26 | 132.36 |
| 2000-10-25 | 132.36 |
| 2000-10-24 | 132.36 |
| 2000-10-23 | 133.73 |
| 2000-10-20 | 133.73 |
| 2000-10-19 | 131.00 |
| 2000-10-18 | 132.36 |
| 2000-10-17 | 132.36 |
| 2000-10-16 | 132.36 |
| 2000-10-13 | 133.73 |
| 2000-10-12 | 133.73 |
| 2000-10-11 | 132.36 |
| 2000-10-10 | 129.63 |
| 2000-10-09 | 126.89 |
| 2000-10-05 | 126.89 |
| 2000-10-04 | 126.89 |
| 2000-10-03 | 126.89 |
| 2000-09-29 | 132.36 |
| 2000-09-28 | 132.36 |
| 2000-09-27 | 129.63 |
| 2000-09-26 | 129.63 |
| 2000-09-25 | 126.89 |
| 2000-09-22 | 126.89 |
| 2000-09-21 | 132.36 |
| 2000-09-20 | 132.36 |
| 2000-09-19 | 133.73 |
| 2000-09-18 | 135.10 |
| 2000-09-15 | 118.69 |
| 2000-09-14 | 99.56 |
| 2000-09-12 | 91.36 |
| 2000-09-11 | 99.83 |
| 2000-09-08 | 99.83 |
| 2000-09-07 | 97.32 |
| 2000-09-06 | 97.32 |
| 2000-09-05 | 102.35 |
| 2000-09-04 | 103.60 |
| 2000-09-01 | 106.12 |
| 2000-08-31 | 98.57 |
| 2000-08-30 | 88.52 |
| 2000-08-29 | 88.52 |
| 2000-08-28 | 88.52 |
| 2000-08-25 | 88.52 |
| 2000-08-24 | 86.01 |
| 2000-08-23 | 87.26 |
| 2000-08-22 | 93.55 |
| 2000-08-21 | 93.55 |
| 2000-08-18 | 88.52 |
| 2000-08-17 | 91.03 |
| 2000-08-16 | 96.06 |
| 2000-08-15 | 101.09 |
| 2000-08-14 | 109.89 |
| 2000-08-11 | 96.06 |
| 2000-08-10 | 86.01 |
| 2000-08-09 | 82.24 |
| 2000-08-08 | 78.47 |
| 2000-08-07 | 78.47 |
| 2000-08-04 | 70.93 |
| 2000-08-03 | 70.93 |
| 2000-08-02 | 70.93 |
| 2000-08-01 | 70.93 |
| 2000-07-31 | 70.93 |
| 2000-07-28 | 70.93 |
| 2000-07-27 | 70.93 |
| 2000-07-26 | 70.93 |
| 2000-07-25 | 70.93 |
| 2000-07-24 | 70.93 |
| 2000-07-21 | 70.93 |
| 2000-07-20 | 70.93 |
| 2000-07-19 | 70.93 |
| 2000-07-18 | 70.93 |
| 2000-07-17 | 70.93 |
| 2000-07-14 | 72.18 |
| 2000-07-13 | 72.18 |
| 2000-07-12 | 72.18 |
| 2000-07-11 | 75.95 |
| 2000-07-10 | 75.95 |
| 2000-07-07 | 72.18 |
| 2000-07-06 | 72.18 |
| 2000-07-05 | 72.18 |
| 2000-07-04 | 72.18 |
| 2000-07-03 | 72.18 |
| 2000-06-30 | 72.18 |
| 2000-06-29 | 72.18 |
| 2000-06-28 | 67.15 |
| 2000-06-27 | 65.90 |
| 2000-06-26 | 62.13 |
| 2000-06-23 | 62.13 |
| 2000-06-22 | 62.13 |
| 2000-06-21 | 75.95 |
| 2000-06-20 | 78.47 |
| 2000-06-19 | 73.44 |
| 2000-06-16 | 73.44 |
| 2000-06-15 | 73.44 |
| 2000-06-14 | 73.44 |
| 2000-06-13 | 63.38 |
| 2000-06-12 | 70.93 |
| 2000-06-09 | 70.93 |
| 2000-06-08 | 70.93 |
| 2000-06-07 | 80.98 |
| 2000-06-05 | 80.98 |
| 2000-06-02 | 80.98 |
| 2000-06-01 | 80.98 |
| 2000-05-31 | 80.98 |
| 2000-05-30 | 80.98 |
| 2000-05-29 | 80.98 |
| 2000-05-26 | 91.03 |
| 2000-05-25 | 91.03 |
| 2000-05-24 | 93.55 |
| 2000-05-23 | 101.09 |
| 2000-05-22 | 80.98 |
| 2000-05-19 | 80.98 |
| 2000-05-18 | 80.98 |
| 2000-05-17 | 80.98 |
| 2000-05-16 | 80.98 |
| 2000-05-15 | 96.06 |
| 2000-05-12 | 96.06 |
| 2000-05-10 | 107.37 |
| 2000-05-09 | 101.09 |
| 2000-05-08 | 86.01 |
| 2000-05-05 | 80.98 |
| 2000-05-04 | 80.98 |
| 2000-05-03 | 80.98 |
| 2000-05-02 | 86.01 |
| 2000-04-28 | 101.09 |
| 2000-04-27 | 106.12 |
| 2000-04-26 | 114.91 |
| 2000-04-25 | 118.68 |
| 2000-04-20 | 119.94 |
| 2000-04-19 | 119.94 |
| 2000-04-18 | 121.20 |
| 2000-04-17 | 121.20 |
| 2000-04-14 | 126.22 |
| 2000-04-13 | 126.22 |
| 2000-04-12 | 127.48 |
| 2000-04-11 | 124.97 |
| 2000-04-10 | 114.91 |
| 2000-04-07 | 109.89 |
| 2000-04-06 | 106.12 |
| 2000-04-05 | 106.12 |
| 2000-04-03 | 106.12 |
| 2000-03-31 | 111.14 |
| 2000-03-30 | 111.14 |
| 2000-03-29 | 117.43 |
| 2000-03-28 | 117.43 |
| 2000-03-27 | 111.14 |
| 2000-03-24 | 91.03 |
| 2000-03-23 | 91.03 |
| 2000-03-22 | 75.95 |
| 2000-03-21 | 75.95 |
| 2000-03-20 | 78.47 |
| 2000-03-17 | 73.44 |
| 2000-03-16 | 73.44 |
| 2000-03-15 | 63.38 |
| 2000-03-14 | 62.13 |
| 2000-03-13 | 64.64 |
| 2000-03-10 | 64.64 |
| 2000-03-09 | 55.84 |
| 2000-03-08 | 50.82 |
| 2000-03-07 | 49.56 |
| 2000-03-06 | 50.82 |
| 2000-03-03 | 50.82 |
| 2000-03-02 | 54.59 |
| 2000-03-01 | 50.82 |
| 2000-02-29 | 45.79 |
| 2000-02-28 | 49.56 |
| 2000-02-25 | 45.79 |
| 2000-02-24 | 45.79 |
| 2000-02-23 | 45.79 |
| 2000-02-22 | 45.79 |
| 2000-02-21 | 45.79 |
| 2000-02-18 | 40.76 |
| 2000-02-17 | 43.28 |
| 2000-02-16 | 45.79 |
| 2000-02-15 | 45.79 |
| 2000-02-14 | 45.79 |
| 2000-02-11 | 45.79 |
| 2000-02-10 | 44.53 |
| 2000-02-09 | 44.53 |
| 2000-02-08 | 45.79 |
| 2000-02-03 | 45.79 |
| 2000-02-02 | 47.05 |
| 2000-02-01 | 48.30 |
| 2000-01-31 | 45.79 |
| 2000-01-28 | 48.30 |
| 2000-01-27 | 48.30 |
| 2000-01-26 | 52.07 |
| 2000-01-25 | 53.33 |
| 2000-01-24 | 58.36 |
| 2000-01-21 | 58.36 |
| 2000-01-20 | 58.36 |
| 2000-01-19 | 58.36 |
| 2000-01-18 | 61.62 |
| 2000-01-17 | 61.62 |
| 2000-01-14 | 61.62 |
| 2000-01-13 | 61.62 |
| 2000-01-12 | 61.62 |
| 2000-01-11 | 61.62 |
| 2000-01-10 | 61.62 |
| 2000-01-07 | 61.62 |
| 2000-01-06 | 61.62 |
| 2000-01-05 | 61.62 |
| 2000-01-04 | 61.62 |
| 2000-01-03 | 60.41 |
| 1999-12-30 | 62.84 |
| 1999-12-29 | 62.84 |
| 1999-12-28 | 60.41 |
| 1999-12-24 | 60.41 |
| 1999-12-23 | 60.41 |
| 1999-12-22 | 60.41 |
| 1999-12-21 | 60.41 |
| 1999-12-20 | 57.98 |
| 1999-12-17 | 60.41 |
| 1999-12-16 | 70.13 |
| 1999-12-15 | 70.13 |
| 1999-12-14 | 70.13 |
| 1999-12-13 | 70.13 |
| 1999-12-10 | 70.13 |
| 1999-12-09 | 70.13 |
| 1999-12-08 | 66.49 |
| 1999-12-07 | 65.27 |
| 1999-12-06 | 65.27 |
| 1999-12-03 | 65.27 |
| 1999-12-02 | 64.06 |
| 1999-12-01 | 64.06 |
| 1999-11-30 | 64.06 |
| 1999-11-29 | 64.06 |
| 1999-11-26 | 64.06 |
| 1999-11-25 | 73.78 |
| 1999-11-24 | 73.78 |
| 1999-11-23 | 73.78 |
| 1999-11-22 | 73.78 |
| 1999-11-19 | 73.78 |
| 1999-11-18 | 70.13 |
| 1999-11-17 | 72.56 |
| 1999-11-16 | 74.99 |
| 1999-11-15 | 65.27 |
| 1999-11-12 | 65.27 |
| 1999-11-11 | 70.13 |
| 1999-11-10 | 72.56 |
| 1999-11-09 | 72.56 |
| 1999-11-08 | 72.56 |
| 1999-11-05 | 72.56 |
| 1999-11-04 | 72.56 |
| 1999-11-03 | 72.56 |
| 1999-11-02 | 72.56 |
| 1999-11-01 | 72.56 |
| 1999-10-29 | 72.56 |
| 1999-10-28 | 72.56 |
| 1999-10-27 | 72.56 |
| 1999-10-26 | 72.56 |
| 1999-10-25 | 72.56 |
| 1999-10-22 | 72.56 |
| 1999-10-21 | 72.56 |
| 1999-10-20 | 72.56 |
| 1999-10-19 | 72.56 |
| 1999-10-15 | 72.56 |
| 1999-10-14 | 72.56 |
| 1999-10-13 | 72.56 |
| 1999-10-12 | 62.84 |
| 1999-10-11 | 62.84 |
| 1999-10-08 | 62.84 |
| 1999-10-07 | 62.84 |
| 1999-10-06 | 62.84 |
| 1999-10-05 | 62.84 |
| 1999-10-04 | 61.62 |
| 1999-09-30 | 61.62 |
| 1999-09-29 | 61.62 |
| 1999-09-28 | 61.62 |
| 1999-09-27 | 61.62 |
| 1999-09-24 | 71.35 |
| 1999-09-23 | 71.35 |
| 1999-09-22 | 71.35 |
| 1999-09-21 | 71.35 |
| 1999-09-20 | 71.35 |
| 1999-09-17 | 71.35 |
| 1999-09-15 | 71.35 |
| 1999-09-14 | 72.08 |
| 1999-09-13 | 72.08 |
| 1999-09-10 | 67.55 |
| 1999-09-09 | 67.55 |
| 1999-09-08 | 72.08 |
| 1999-09-07 | 72.08 |
| 1999-09-06 | 72.08 |
| 1999-09-03 | 72.08 |
| 1999-09-02 | 67.55 |
| 1999-09-01 | 67.55 |
| 1999-08-31 | 67.55 |
| 1999-08-30 | 67.55 |
| 1999-08-27 | 67.55 |
| 1999-08-26 | 67.55 |
| 1999-08-25 | 67.55 |
| 1999-08-24 | 67.55 |
| 1999-08-23 | 67.55 |
| 1999-08-20 | 67.55 |
| 1999-08-19 | 66.42 |
| 1999-08-18 | 67.55 |
| 1999-08-17 | 72.08 |
| 1999-08-16 | 70.94 |
| 1999-08-13 | 70.94 |
| 1999-08-12 | 70.94 |
| 1999-08-11 | 70.94 |
| 1999-08-10 | 65.28 |
| 1999-08-09 | 66.42 |
| 1999-08-06 | 67.55 |
| 1999-08-05 | 81.13 |
| 1999-08-04 | 81.13 |
| 1999-08-03 | 81.13 |
| 1999-08-02 | 81.13 |
| 1999-07-30 | 81.13 |
| 1999-07-29 | 81.13 |
| 1999-07-28 | 81.13 |
| 1999-07-27 | 81.13 |
| 1999-07-26 | 81.13 |
| 1999-07-23 | 81.13 |
| 1999-07-22 | 85.66 |
| 1999-07-21 | 85.66 |
| 1999-07-20 | 85.66 |
| 1999-07-19 | 85.66 |
| 1999-07-16 | 85.66 |
| 1999-07-15 | 85.66 |
| 1999-07-14 | 85.66 |
| 1999-07-13 | 85.66 |
| 1999-07-12 | 85.66 |
| 1999-07-09 | 85.66 |
| 1999-07-08 | 87.92 |
| 1999-07-07 | 89.06 |
| 1999-07-06 | 90.19 |
| 1999-07-05 | 96.98 |
| 1999-07-02 | 99.25 |
| 1999-06-30 | 101.51 |
| 1999-06-29 | 108.30 |
| 1999-06-28 | 108.30 |
| 1999-06-25 | 108.30 |
| 1999-06-24 | 108.30 |
| 1999-06-23 | 108.30 |
| 1999-06-22 | 110.57 |
| 1999-06-21 | 112.83 |
| 1999-06-17 | 117.36 |
| 1999-06-16 | 118.49 |
| 1999-06-15 | 119.62 |
| 1999-06-14 | 119.62 |
| 1999-06-11 | 119.62 |
| 1999-06-10 | 117.36 |
| 1999-06-09 | 115.09 |
| 1999-06-08 | 112.83 |
| 1999-06-07 | 112.83 |
| 1999-06-04 | 112.83 |
| 1999-06-03 | 112.83 |
| 1999-06-02 | 112.83 |
| 1999-06-01 | 90.19 |
| 1999-05-31 | 85.66 |
| 1999-05-28 | 83.40 |
| 1999-05-27 | 83.40 |
| 1999-05-26 | 83.40 |
| 1999-05-25 | 85.66 |
| 1999-05-24 | 86.79 |
| 1999-05-21 | 86.79 |
| 1999-05-20 | 86.79 |
| 1999-05-19 | 81.13 |
| 1999-05-18 | 81.13 |
| 1999-05-17 | 81.13 |
| 1999-05-14 | 81.13 |
| 1999-05-13 | 76.60 |
| 1999-05-12 | 76.60 |
| 1999-05-11 | 81.13 |
| 1999-05-10 | 76.60 |
| 1999-05-07 | 76.60 |
| 1999-05-06 | 74.34 |
| 1999-05-05 | 74.34 |
| 1999-05-04 | 72.08 |
| 1999-05-03 | 53.96 |
| 1999-04-30 | 44.91 |
| 1999-04-29 | 49.43 |
| 1999-04-28 | 49.43 |
| 1999-04-27 | 51.70 |
| 1999-04-26 | 51.70 |
| 1999-04-23 | 56.23 |
| 1999-04-22 | 56.23 |
| 1999-04-21 | 56.23 |
| 1999-04-20 | 56.23 |
| 1999-04-19 | 56.23 |
| 1999-04-16 | 56.23 |
| 1999-04-15 | 58.49 |
| 1999-04-14 | 58.49 |
| 1999-04-13 | 56.23 |
| 1999-04-12 | 56.23 |
| 1999-04-09 | 56.23 |
| 1999-04-08 | 56.23 |
| 1999-04-07 | 56.23 |
| 1999-04-01 | 56.23 |
| 1999-03-31 | 56.23 |
| 1999-03-30 | 51.70 |
| 1999-03-29 | 51.70 |
| 1999-03-26 | 51.70 |
| 1999-03-25 | 51.70 |
| 1999-03-24 | 51.70 |
| 1999-03-23 | 51.70 |
| 1999-03-22 | 51.70 |
| 1999-03-19 | 51.70 |
| 1999-03-18 | 51.70 |
| 1999-03-17 | 53.96 |
| 1999-03-16 | 56.23 |
| 1999-03-15 | 56.23 |
| 1999-03-12 | 53.96 |
| 1999-03-11 | 44.91 |
| 1999-03-10 | 31.32 |
| 1999-03-09 | 31.32 |
| 1999-03-08 | 31.32 |
| 1999-03-05 | 31.32 |
| 1999-03-04 | 31.32 |
| 1999-03-03 | 31.32 |
| 1999-03-02 | 31.32 |
| 1999-03-01 | 31.32 |
| 1999-02-26 | 31.32 |
| 1999-02-25 | 31.32 |
| 1999-02-24 | 31.32 |
| 1999-02-23 | 31.32 |
| 1999-02-22 | 31.32 |
| 1999-02-19 | 31.32 |
| 1999-02-15 | 31.32 |
| 1999-02-12 | 31.32 |
| 1999-02-11 | 31.32 |
| 1999-02-10 | 31.32 |
| 1999-02-09 | 31.32 |
| 1999-02-08 | 31.32 |
| 1999-02-05 | 31.32 |
| 1999-02-04 | 31.32 |
| 1999-02-03 | 31.32 |
| 1999-02-02 | 31.32 |
| 1999-02-01 | 31.32 |
| 1999-01-29 | 31.32 |
| 1999-01-28 | 31.32 |
| 1999-01-27 | 31.32 |
| 1999-01-26 | 31.32 |
| 1999-01-25 | 31.32 |
| 1999-01-22 | 31.32 |
| 1999-01-21 | 44.45 |
| 1999-01-20 | 48.83 |
| 1999-01-19 | 48.83 |
| 1999-01-18 | 48.83 |
| 1999-01-15 | 48.83 |
| 1999-01-14 | 48.83 |
| 1999-01-13 | 48.83 |
| 1999-01-12 | 48.83 |
| 1999-01-11 | 48.83 |
| 1999-01-08 | 60.87 |
| 1999-01-07 | 60.87 |
| 1999-01-06 | 60.87 |
| 1999-01-05 | 61.96 |
| 1999-01-04 | 61.96 |
| 1998-12-31 | 61.96 |
| 1998-12-30 | 63.06 |
| 1998-12-29 | 65.25 |
| 1998-12-28 | 65.25 |
| 1998-12-24 | 65.25 |
| 1998-12-23 | 65.25 |
| 1998-12-22 | 65.25 |
| 1998-12-21 | 66.34 |
| 1998-12-18 | 66.34 |
| 1998-12-17 | 68.53 |
| 1998-12-16 | 69.62 |
| 1998-12-15 | 72.91 |
| 1998-12-14 | 74.00 |
| 1998-12-11 | 74.00 |
| 1998-12-10 | 75.09 |
| 1998-12-09 | 70.72 |
| 1998-12-08 | 66.34 |
| 1998-12-07 | 66.34 |
| 1998-12-04 | 64.15 |
| 1998-12-03 | 66.34 |
| 1998-12-02 | 66.34 |
| 1998-12-01 | 66.34 |
| 1998-11-30 | 59.77 |
| 1998-11-27 | 55.40 |
| 1998-11-26 | 55.40 |
| 1998-11-25 | 53.21 |
| 1998-11-24 | 53.21 |
| 1998-11-23 | 55.40 |
| 1998-11-20 | 55.40 |
| 1998-11-19 | 53.21 |
| 1998-11-18 | 52.11 |
| 1998-11-17 | 52.11 |
| 1998-11-16 | 52.11 |
| 1998-11-13 | 52.11 |
| 1998-11-12 | 51.02 |
| 1998-11-11 | 53.21 |
| 1998-11-10 | 53.21 |
| 1998-11-09 | 51.02 |
| 1998-11-06 | 33.51 |
| 1998-11-05 | 33.51 |
| 1998-11-04 | 26.94 |
| 1998-11-03 | 26.94 |
| 1998-11-02 | 26.94 |
| 1998-10-30 | 26.94 |
| 1998-10-29 | 26.94 |
| 1998-10-27 | 26.94 |
| 1998-10-26 | 26.94 |
| 1998-10-23 | 26.94 |
| 1998-10-22 | 22.57 |
| 1998-10-21 | 19.28 |
| 1998-10-20 | 16.00 |
| 1998-10-19 | 14.91 |
| 1998-10-16 | 14.91 |
| 1998-10-15 | 13.81 |
| 1998-10-14 | 13.81 |
| 1998-10-13 | 13.81 |
| 1998-10-12 | 11.62 |
| 1998-10-09 | 10.53 |
| 1998-10-08 | 9.43 |
| 1998-10-07 | 9.43 |
| 1998-10-05 | 9.43 |
| 1998-09-30 | 9.43 |
| 1998-09-29 | 10.31 |
| 1998-09-28 | 10.31 |
| 1998-09-25 | 10.31 |
| 1998-09-24 | 10.31 |
| 1998-09-23 | 10.31 |
| 1998-09-22 | 10.31 |
| 1998-09-21 | 10.31 |
| 1998-09-18 | 10.31 |
| 1998-09-17 | 10.31 |
| 1998-09-16 | 10.31 |
| 1998-09-15 | 10.31 |
| 1998-09-14 | 10.31 |
| 1998-09-11 | 10.31 |
| 1998-09-10 | 10.31 |
| 1998-09-09 | 10.31 |
| 1998-09-08 | 10.31 |
| 1998-09-07 | 2.43 |
| 1998-09-04 | -17.27 |
| 1998-09-03 | -17.27 |
| 1998-09-02 | -11.36 |
| 1998-09-01 | -11.36 |
| 1998-08-31 | -11.36 |
| 1998-08-28 | -11.36 |
| 1998-08-27 | -11.36 |
| 1998-08-26 | -11.36 |
| 1998-08-25 | -9.39 |
| 1998-08-24 | -9.39 |
| 1998-08-21 | -8.40 |
| 1998-08-20 | -8.40 |
| 1998-08-19 | -3.48 |
| 1998-08-18 | -3.48 |
| 1998-08-14 | -3.48 |
| 1998-08-13 | 4.40 |
| 1998-08-12 | 6.37 |
| 1998-08-11 | 10.31 |
| 1998-08-10 | 10.31 |
| 1998-08-07 | 10.31 |
| 1998-08-06 | 10.31 |
| 1998-08-05 | 10.31 |
| 1998-08-04 | 18.19 |
| 1998-08-03 | 18.19 |
| 1998-07-31 | 18.19 |
| 1998-07-30 | 18.19 |
| 1998-07-29 | 18.19 |
| 1998-07-28 | 24.10 |
| 1998-07-27 | 24.10 |
| 1998-07-24 | 24.10 |
| 1998-07-23 | 24.10 |
| 1998-07-22 | 24.10 |
| 1998-07-21 | 24.10 |
| 1998-07-20 | 24.10 |
| 1998-07-17 | 24.10 |
| 1998-07-16 | 18.19 |
| 1998-07-15 | -1.51 |
| 1998-07-14 | -3.48 |
| 1998-07-13 | -5.45 |
| 1998-07-10 | -5.45 |
| 1998-07-09 | -3.48 |
| 1998-07-08 | 0.46 |
| 1998-07-07 | 2.43 |
| 1998-07-06 | 6.37 |
| 1998-07-03 | 6.37 |
| 1998-07-02 | 6.37 |
| 1998-06-30 | 10.31 |
| 1998-06-29 | 10.31 |
| 1998-06-26 | 10.31 |
| 1998-06-25 | 10.31 |
| 1998-06-24 | 10.31 |
| 1998-06-23 | 10.31 |
| 1998-06-22 | 27.05 |
| 1998-06-19 | 30.99 |
| 1998-06-18 | 32.96 |
| 1998-06-17 | 32.96 |
| 1998-06-16 | 33.95 |
| 1998-06-15 | 35.92 |
| 1998-06-12 | 37.89 |
| 1998-06-11 | 37.89 |
| 1998-06-10 | 41.83 |
| 1998-06-09 | 43.80 |
| 1998-06-08 | 44.78 |
| 1998-06-05 | 45.77 |
| 1998-06-04 | 49.71 |
| 1998-06-03 | 53.65 |
| 1998-06-02 | 53.65 |
| 1998-06-01 | 53.65 |
| 1998-05-29 | 53.65 |
| 1998-05-28 | 53.65 |
| 1998-05-27 | 49.71 |
| 1998-05-26 | 49.71 |
| 1998-05-25 | 49.71 |
| 1998-05-22 | 57.59 |
| 1998-05-21 | 61.52 |
| 1998-05-20 | 65.46 |
| 1998-05-19 | 65.46 |
| 1998-05-18 | 69.40 |
| 1998-05-15 | 69.40 |
| 1998-05-14 | 73.34 |
| 1998-05-13 | 73.34 |
| 1998-05-12 | 73.34 |
| 1998-05-11 | 73.34 |
| 1998-05-08 | 73.34 |
| 1998-05-07 | 73.34 |
| 1998-05-06 | 77.28 |
| 1998-05-05 | 77.28 |
| 1998-05-04 | 79.25 |
| 1998-05-01 | 75.31 |
| 1998-04-30 | 75.31 |
| 1998-04-29 | 77.28 |
| 1998-04-28 | 73.34 |
| 1998-04-27 | 77.28 |
| 1998-04-24 | 77.28 |
| 1998-04-23 | 83.19 |
| 1998-04-22 | 85.16 |
| 1998-04-21 | 87.13 |
| 1998-04-20 | 87.13 |
| 1998-04-17 | 87.13 |
| 1998-04-16 | 87.13 |
| 1998-04-15 | 87.13 |
| 1998-04-14 | 85.16 |
| 1998-04-09 | 84.18 |
| 1998-04-08 | 85.16 |
| 1998-04-07 | 85.16 |
| 1998-04-03 | 85.16 |
| 1998-04-02 | 85.16 |
| 1998-04-01 | 85.16 |
| 1998-03-31 | 85.16 |
| 1998-03-30 | 87.13 |
| 1998-03-27 | 89.10 |
| 1998-03-26 | 89.10 |
| 1998-03-25 | 89.10 |
| 1998-03-24 | 89.10 |
| 1998-03-23 | 89.10 |
| 1998-03-20 | 77.28 |
| 1998-03-19 | 79.25 |
| 1998-03-18 | 79.25 |
| 1998-03-17 | 79.25 |
| 1998-03-16 | 77.28 |
| 1998-03-13 | 77.28 |
| 1998-03-12 | 77.28 |
| 1998-03-11 | 77.28 |
| 1998-03-10 | 77.28 |
| 1998-03-09 | 77.28 |
| 1998-03-06 | 77.28 |
| 1998-03-05 | 77.28 |
| 1998-03-04 | 77.28 |
| 1998-03-03 | 79.25 |
| 1998-03-02 | 77.28 |
| 1998-02-27 | 77.28 |
| 1998-02-26 | 73.34 |
| 1998-02-25 | 69.40 |
| 1998-02-24 | 65.46 |
| 1998-02-23 | 65.46 |
| 1998-02-20 | 65.46 |
| 1998-02-19 | 61.52 |
| 1998-02-18 | 53.65 |
| 1998-02-17 | 53.65 |
| 1998-02-16 | 53.65 |
| 1998-02-13 | 49.71 |
| 1998-02-12 | 61.52 |
| 1998-02-11 | 71.37 |
| 1998-02-10 | 71.37 |
| 1998-02-09 | 71.37 |
| 1998-02-06 | 71.37 |
| 1998-02-05 | 69.40 |
| 1998-02-04 | 67.43 |
| 1998-02-03 | 55.62 |
| 1998-02-02 | 49.71 |
| 1998-01-27 | 33.95 |
| 1998-01-26 | 37.89 |
| 1998-01-23 | 37.89 |
| 1998-01-22 | 39.86 |
| 1998-01-21 | 43.80 |
| 1998-01-20 | 51.68 |
| 1998-01-19 | 55.62 |
| 1998-01-16 | 56.60 |
| 1998-01-15 | 65.46 |
| 1998-01-14 | 73.34 |
| 1998-01-13 | 75.31 |
| 1998-01-12 | 75.31 |
| 1998-01-09 | 86.15 |
| 1998-01-08 | 88.71 |
| 1998-01-07 | 88.71 |
| 1998-01-06 | 88.71 |
| 1998-01-05 | 89.67 |
| 1998-01-02 | 91.60 |
| 1997-12-31 | 94.48 |
| 1997-12-30 | 88.71 |
| 1997-12-29 | 81.01 |
| 1997-12-24 | 65.60 |
| 1997-12-23 | 65.60 |
| 1997-12-22 | 69.45 |
| 1997-12-19 | 76.19 |
| 1997-12-18 | 81.97 |
| 1997-12-17 | 84.86 |
| 1997-12-16 | 88.71 |
| 1997-12-15 | 75.23 |
| 1997-12-12 | 73.30 |
| 1997-12-11 | 77.15 |
| 1997-12-10 | 84.86 |
| 1997-12-09 | 88.71 |
| 1997-12-08 | 88.71 |
| 1997-12-05 | 88.71 |
| 1997-12-04 | 88.71 |
| 1997-12-03 | 81.97 |
| 1997-12-02 | 84.86 |
| 1997-12-01 | 88.71 |
| 1997-11-28 | 86.78 |
| 1997-11-27 | 90.63 |
| 1997-11-26 | 96.41 |
| 1997-11-25 | 104.11 |
| 1997-11-24 | 115.67 |
| 1997-11-21 | 119.52 |
| 1997-11-20 | 119.52 |
| 1997-11-19 | 119.52 |
| 1997-11-18 | 115.67 |
| 1997-11-17 | 115.67 |
| 1997-11-14 | 111.82 |
| 1997-11-13 | 113.74 |
| 1997-11-12 | 113.74 |
| 1997-11-11 | 115.67 |
| 1997-11-10 | 111.82 |
| 1997-11-07 | 107.96 |
| 1997-11-06 | 107.96 |
| 1997-11-05 | 107.96 |
| 1997-11-04 | 107.96 |
| 1997-11-03 | 100.26 |
| 1997-10-31 | 115.67 |
| 1997-10-30 | 138.77 |
| 1997-10-29 | 146.48 |
| 1997-10-28 | 161.88 |
| 1997-10-27 | 169.58 |
| 1997-10-24 | 169.58 |
| 1997-10-23 | 169.58 |
| 1997-10-22 | 184.99 |
| 1997-10-21 | 211.95 |
| 1997-10-20 | 215.80 |
| 1997-10-17 | 208.10 |
| 1997-10-16 | 215.80 |
| 1997-10-15 | 215.80 |
| 1997-10-14 | 223.50 |
| 1997-10-13 | 227.35 |
| 1997-10-09 | 227.35 |
| 1997-10-08 | 238.90 |
| 1997-10-07 | 238.90 |
| 1997-10-06 | 238.90 |
| 1997-10-03 | 238.90 |
| 1997-09-30 | 238.90 |
| 1997-09-29 | 238.90 |
| 1997-09-26 | 238.90 |
| 1997-09-25 | 238.90 |
| 1997-09-24 | 238.90 |
| 1997-09-23 | 235.05 |
| 1997-09-22 | 246.61 |
| 1997-09-19 | 246.61 |
| 1997-09-18 | 219.65 |
| 1997-09-16 | 223.50 |
| 1997-09-15 | 223.50 |
| 1997-09-12 | 216.11 |
| 1997-09-11 | 210.56 |
| 1997-09-10 | 225.35 |
| 1997-09-09 | 240.14 |
| 1997-09-08 | 240.14 |
| 1997-09-05 | 217.95 |
| 1997-09-04 | 236.44 |
| 1997-09-03 | 240.14 |
| 1997-09-02 | 210.56 |
| 1997-09-01 | 240.14 |
| 1997-08-29 | 240.14 |
| 1997-08-28 | 254.93 |
| 1997-08-27 | 254.93 |
| 1997-08-26 | 262.32 |
| 1997-08-25 | 269.71 |
| 1997-08-22 | 254.93 |
| 1997-08-21 | 247.53 |
| 1997-08-20 | 232.74 |
| 1997-08-19 | 225.35 |
| 1997-08-15 | 236.44 |
| 1997-08-14 | 240.14 |
| 1997-08-13 | 243.83 |
| 1997-08-12 | 240.14 |
| 1997-08-11 | 240.14 |
| 1997-08-08 | 247.53 |
| 1997-08-07 | 254.93 |
| 1997-08-06 | 264.17 |
| 1997-08-05 | 266.02 |
| 1997-08-04 | 266.02 |
| 1997-08-01 | 269.71 |
| 1997-07-31 | 269.71 |
| 1997-07-30 | 254.93 |
| 1997-07-29 | 240.14 |
| 1997-07-28 | 240.14 |
| 1997-07-25 | 240.14 |
| 1997-07-24 | 240.14 |
| 1997-07-23 | 240.14 |
| 1997-07-22 | 240.14 |
| 1997-07-21 | 243.83 |
| 1997-07-18 | 240.14 |
| 1997-07-17 | 240.14 |
| 1997-07-16 | 243.83 |
| 1997-07-15 | 243.83 |
| 1997-07-14 | 243.83 |
| 1997-07-11 | 247.53 |
| 1997-07-10 | 247.53 |
| 1997-07-09 | 247.53 |
| 1997-07-08 | 247.53 |
| 1997-07-07 | 247.53 |
| 1997-07-04 | 251.23 |
| 1997-07-03 | 247.53 |
| 1997-06-27 | 247.53 |
| 1997-06-26 | 243.83 |
| 1997-06-25 | 243.83 |
| 1997-06-24 | 243.83 |
| 1997-06-23 | 243.83 |
| 1997-06-20 | 245.68 |
| 1997-06-19 | 243.83 |
| 1997-06-18 | 243.83 |
| 1997-06-17 | 247.53 |
| 1997-06-16 | 247.53 |
| 1997-06-13 | 240.14 |
| 1997-06-12 | 240.14 |
| 1997-06-11 | 221.65 |
| 1997-06-10 | 214.26 |
| 1997-06-06 | 214.26 |
| 1997-06-05 | 199.47 |
| 1997-06-04 | 199.47 |
| 1997-06-03 | 195.77 |
| 1997-06-02 | 197.62 |
| 1997-05-30 | 197.62 |
| 1997-05-29 | 195.77 |
| 1997-05-28 | 206.86 |
| 1997-05-27 | 214.26 |
| 1997-05-26 | 214.26 |
| 1997-05-23 | 214.26 |
| 1997-05-22 | 214.26 |
| 1997-05-21 | 214.26 |
| 1997-05-20 | 214.26 |
| 1997-05-19 | 214.26 |
| 1997-05-16 | 214.26 |
| 1997-05-15 | 214.26 |
| 1997-05-14 | 214.26 |
| 1997-05-13 | 225.35 |
| 1997-05-12 | 232.74 |
| 1997-05-09 | 232.74 |
| 1997-05-08 | 232.74 |
| 1997-05-07 | 217.95 |
| 1997-05-06 | 206.86 |
| 1997-05-05 | 206.86 |
| 1997-05-02 | 195.77 |
| 1997-05-01 | 195.77 |
| 1997-04-30 | 195.77 |
| 1997-04-29 | 192.07 |
| 1997-04-28 | 195.77 |
| 1997-04-25 | 195.77 |
| 1997-04-24 | 199.47 |
| 1997-04-23 | 197.62 |
| 1997-04-22 | 206.86 |
| 1997-04-21 | 206.86 |
| 1997-04-18 | 206.86 |
| 1997-04-17 | 206.86 |
| 1997-04-16 | 206.86 |
| 1997-04-15 | 210.56 |
| 1997-04-14 | 210.56 |
| 1997-04-11 | 210.56 |
| 1997-04-10 | 210.56 |
| 1997-04-09 | 210.56 |
| 1997-04-08 | 214.26 |
| 1997-04-07 | 223.50 |
| 1997-04-04 | 223.50 |
| 1997-04-03 | 219.80 |
| 1997-04-02 | 219.80 |
| 1997-04-01 | 223.50 |
| 1997-03-27 | 223.50 |
| 1997-03-26 | 223.50 |
| 1997-03-25 | 223.50 |
| 1997-03-24 | 223.50 |
| 1997-03-21 | 223.50 |
| 1997-03-20 | 229.05 |
| 1997-03-19 | 229.05 |
| 1997-03-18 | 223.50 |
| 1997-03-17 | 223.50 |
| 1997-03-14 | 223.50 |
| 1997-03-13 | 223.50 |
| 1997-03-12 | 223.50 |
| 1997-03-11 | 223.50 |
| 1997-03-10 | 223.50 |
| 1997-03-07 | 225.35 |
| 1997-03-06 | 232.74 |
| 1997-03-05 | 232.74 |
| 1997-03-04 | 232.74 |
| 1997-03-03 | 232.74 |
| 1997-02-28 | 232.74 |
| 1997-02-27 | 232.74 |
| 1997-02-26 | 232.74 |
| 1997-02-25 | 232.74 |
| 1997-02-24 | 232.74 |
| 1997-02-21 | 225.35 |
| 1997-02-20 | 225.35 |
| 1997-02-19 | 225.35 |
| 1997-02-18 | 225.35 |
| 1997-02-17 | 230.89 |
| 1997-02-14 | 232.74 |
| 1997-02-13 | 232.74 |
| 1997-02-12 | 240.14 |
| 1997-02-11 | 247.53 |
| 1997-02-10 | 247.53 |
| 1997-02-05 | 243.83 |
| 1997-02-04 | 243.83 |
| 1997-02-03 | 243.83 |
| 1997-01-31 | 243.83 |
| 1997-01-30 | 247.53 |
| 1997-01-29 | 254.93 |
| 1997-01-28 | 254.93 |
| 1997-01-27 | 256.77 |
| 1997-01-24 | 258.62 |
| 1997-01-23 | 262.32 |
| 1997-01-22 | 267.87 |
| 1997-01-21 | 267.87 |
| 1997-01-20 | 269.71 |
| 1997-01-17 | 267.87 |
| 1997-01-16 | 262.32 |
| 1997-01-15 | 254.56 |
| 1997-01-14 | 249.07 |
| 1997-01-13 | 241.76 |
| 1997-01-10 | 234.45 |
| 1997-01-09 | 228.97 |
| 1997-01-08 | 234.45 |
| 1997-01-07 | 232.62 |
| 1997-01-06 | 232.62 |
| 1997-01-03 | 232.62 |
| 1997-01-02 | 210.69 |
| 1996-12-31 | 188.76 |
| 1996-12-30 | 192.42 |
| 1996-12-27 | 205.21 |
| 1996-12-24 | 228.97 |
| 1996-12-23 | 228.97 |
| 1996-12-20 | 239.93 |
| 1996-12-19 | 243.59 |
| 1996-12-18 | 261.87 |
| 1996-12-17 | 265.52 |
| 1996-12-16 | 265.52 |
| 1996-12-13 | 258.21 |
| 1996-12-12 | 265.52 |
| 1996-12-11 | 258.21 |
| 1996-12-10 | 272.83 |
| 1996-12-09 | 276.49 |
| 1996-12-06 | 276.49 |
| 1996-12-05 | 283.80 |
| 1996-12-04 | 287.45 |
| 1996-12-03 | 283.80 |
| 1996-12-02 | 283.80 |
| 1996-11-29 | 269.18 |
| 1996-11-28 | 265.52 |
| 1996-11-27 | 258.21 |
| 1996-11-26 | 258.21 |
| 1996-11-25 | 254.56 |
| 1996-11-22 | 254.56 |
| 1996-11-21 | 258.21 |
| 1996-11-20 | 256.38 |
| 1996-11-19 | 258.21 |
| 1996-11-18 | 254.56 |
| 1996-11-15 | 260.04 |
| 1996-11-14 | 254.56 |
| 1996-11-13 | 254.56 |
| 1996-11-12 | 261.87 |
| 1996-11-11 | 261.87 |
| 1996-11-08 | 260.04 |
| 1996-11-07 | 265.52 |
| 1996-11-06 | 265.52 |
| 1996-11-05 | 260.04 |
| 1996-11-04 | 243.59 |
| 1996-11-01 | 254.56 |
| 1996-10-31 | 263.69 |
| 1996-10-30 | 265.52 |
| 1996-10-29 | 265.52 |
| 1996-10-28 | 280.14 |
| 1996-10-25 | 252.73 |
| 1996-10-24 | 247.25 |
| 1996-10-23 | 225.31 |
| 1996-10-22 | 218.00 |
| 1996-10-18 | 221.66 |
| 1996-10-17 | 219.83 |
| 1996-10-16 | 227.14 |
| 1996-10-15 | 227.14 |
| 1996-10-14 | 227.14 |
| 1996-10-11 | 228.97 |
| 1996-10-10 | 223.49 |
| 1996-10-09 | 227.14 |
| 1996-10-08 | 223.49 |
| 1996-10-07 | 223.49 |
| 1996-10-04 | 214.35 |
| 1996-10-03 | 218.00 |
| 1996-10-02 | 216.18 |
| 1996-10-01 | 218.00 |
| 1996-09-30 | 221.66 |
| 1996-09-27 | 218.00 |
| 1996-09-26 | 219.83 |
| 1996-09-25 | 223.49 |
| 1996-09-24 | 218.00 |
| 1996-09-23 | 227.14 |
| 1996-09-20 | 227.14 |
| 1996-09-19 | 225.31 |
| 1996-09-18 | 218.00 |
| 1996-09-17 | 216.18 |
| 1996-09-16 | 221.66 |
| 1996-09-13 | 221.66 |
| 1996-09-12 | 221.66 |
| 1996-09-11 | 218.12 |
| 1996-09-10 | 221.66 |
| 1996-09-09 | 225.19 |
| 1996-09-06 | 225.19 |
| 1996-09-05 | 221.66 |
| 1996-09-04 | 211.05 |
| 1996-09-03 | 216.36 |
| 1996-09-02 | 216.36 |
| 1996-08-30 | 216.36 |
| 1996-08-29 | 216.36 |
| 1996-08-28 | 216.36 |
| 1996-08-27 | 216.36 |
| 1996-08-23 | 214.59 |
| 1996-08-22 | 209.29 |
| 1996-08-21 | 225.19 |
| 1996-08-20 | 214.59 |
| 1996-08-19 | 214.59 |
| 1996-08-16 | 214.59 |
| 1996-08-15 | 216.36 |
| 1996-08-14 | 235.80 |
| 1996-08-13 | 235.80 |
| 1996-08-12 | 235.80 |
| 1996-08-09 | 237.57 |
| 1996-08-08 | 228.73 |
| 1996-08-07 | 225.19 |
| 1996-08-06 | 225.19 |
| 1996-08-05 | 218.12 |
| 1996-08-02 | 218.12 |
| 1996-08-01 | 212.82 |
| 1996-07-31 | 198.68 |
| 1996-07-30 | 196.92 |
| 1996-07-29 | 202.22 |
| 1996-07-26 | 219.89 |
| 1996-07-25 | 225.19 |
| 1996-07-24 | 242.87 |
| 1996-07-23 | 267.61 |
| 1996-07-22 | 271.14 |
| 1996-07-19 | 262.31 |
| 1996-07-18 | 271.14 |
| 1996-07-17 | 271.14 |
| 1996-07-16 | 262.31 |
| 1996-07-15 | 262.31 |
| 1996-07-12 | 274.68 |
| 1996-07-11 | 272.91 |
| 1996-07-10 | 260.54 |
| 1996-07-09 | 244.63 |
| 1996-07-08 | 244.63 |
| 1996-07-05 | 242.87 |
| 1996-07-04 | 221.66 |
| 1996-07-03 | 214.59 |
| 1996-07-02 | 214.59 |
| 1996-07-01 | 191.61 |
| 1996-06-28 | 191.61 |
| 1996-06-27 | 188.08 |
| 1996-06-26 | 182.78 |
| 1996-06-25 | 182.78 |
| 1996-06-24 | 188.08 |
| 1996-06-21 | 186.31 |
| 1996-06-19 | 186.31 |
| 1996-06-18 | 182.78 |
| 1996-06-14 | 182.78 |
| 1996-06-13 | 188.08 |
| 1996-06-12 | 189.85 |
| 1996-06-11 | 188.08 |
| 1996-06-10 | 193.38 |
| 1996-06-07 | 189.85 |
| 1996-06-06 | 193.38 |
| 1996-06-05 | 193.38 |
| 1996-06-04 | 186.31 |
| 1996-06-03 | 184.54 |
| 1996-05-31 | 184.54 |
| 1996-05-30 | 181.01 |
| 1996-05-29 | 182.78 |
| 1996-05-28 | 181.01 |
| 1996-05-27 | 182.78 |
| 1996-05-24 | 189.85 |
| 1996-05-23 | 166.87 |
| 1996-05-22 | 138.59 |
| 1996-05-21 | 135.06 |
| 1996-05-20 | 133.29 |
| 1996-05-17 | 131.52 |
| 1996-05-16 | 133.29 |
| 1996-05-15 | 140.36 |
| 1996-05-14 | 140.36 |
| 1996-05-13 | 149.20 |
| 1996-05-10 | 143.90 |
| 1996-05-09 | 143.90 |
| 1996-05-08 | 140.36 |
| 1996-05-07 | 145.66 |
| 1996-05-06 | 145.66 |
| 1996-05-03 | 140.36 |
| 1996-05-02 | 140.36 |
| 1996-05-01 | 138.59 |
| 1996-04-30 | 129.76 |
| 1996-04-29 | 129.76 |
| 1996-04-26 | 135.06 |
| 1996-04-25 | 136.83 |
| 1996-04-24 | 140.36 |
| 1996-04-23 | 140.36 |
| 1996-04-22 | 140.36 |
| 1996-04-19 | 140.36 |
| 1996-04-18 | 140.36 |
| 1996-04-17 | 138.59 |
| 1996-04-16 | 138.59 |
| 1996-04-15 | 133.29 |
| 1996-04-12 | 133.29 |
| 1996-04-11 | 133.29 |
| 1996-04-10 | 133.29 |
| 1996-04-09 | 126.22 |
| 1996-04-03 | 129.76 |
| 1996-04-02 | 129.76 |
| 1996-04-01 | 129.76 |
| 1996-03-29 | 136.83 |
| 1996-03-28 | 136.83 |
| 1996-03-27 | 136.83 |
| 1996-03-26 | 136.83 |
| 1996-03-25 | 136.83 |
| 1996-03-22 | 133.29 |
| 1996-03-21 | 133.29 |
| 1996-03-20 | 129.76 |
| 1996-03-19 | 129.76 |
| 1996-03-18 | 126.22 |
| 1996-03-15 | 126.22 |
| 1996-03-14 | 126.22 |
| 1996-03-13 | 133.29 |
| 1996-03-12 | 133.29 |
| 1996-03-11 | 133.29 |
| 1996-03-08 | 140.36 |
| 1996-03-07 | 143.90 |
| 1996-03-06 | 147.43 |
| 1996-03-05 | 129.76 |
| 1996-03-04 | 112.08 |
| 1996-03-01 | 119.15 |
| 1996-02-29 | 97.94 |
| 1996-02-28 | 97.94 |
| 1996-02-27 | 103.25 |
| 1996-02-26 | 105.01 |
| 1996-02-23 | 105.01 |
| 1996-02-22 | 105.01 |
| 1996-02-16 | 92.64 |
| 1996-02-15 | 87.34 |
| 1996-02-14 | 83.81 |
| 1996-02-13 | 83.81 |
| 1996-02-12 | 87.34 |
| 1996-02-09 | 85.57 |
| 1996-02-08 | 85.57 |
| 1996-02-07 | 85.57 |
| 1996-02-06 | 78.50 |
| 1996-02-05 | 75.85 |
| 1996-02-02 | 73.20 |
| 1996-02-01 | 73.20 |
| 1996-01-31 | 74.97 |
| 1996-01-30 | 74.97 |
| 1996-01-29 | 76.74 |
| 1996-01-26 | 76.74 |
| 1996-01-25 | 76.74 |
| 1996-01-24 | 78.50 |
| 1996-01-23 | 80.27 |
| 1996-01-22 | 80.27 |
| 1996-01-19 | 82.04 |
| 1996-01-18 | 80.27 |
| 1996-01-17 | 82.00 |
| 1996-01-16 | 80.27 |
| 1996-01-15 | 76.80 |
| 1996-01-12 | 76.80 |
| 1996-01-11 | 80.27 |
| 1996-01-10 | 80.27 |
| 1996-01-09 | 80.27 |
| 1996-01-08 | 80.27 |
| 1996-01-05 | 76.80 |
| 1996-01-04 | 69.87 |
| 1996-01-03 | 73.34 |
| 1996-01-02 | 72.47 |
| 1995-12-29 | 62.94 |
| 1995-12-28 | 66.40 |
| 1995-12-27 | 69.00 |
| 1995-12-22 | 72.47 |
| 1995-12-21 | 71.60 |
| 1995-12-20 | 71.60 |
| 1995-12-19 | 69.87 |
| 1995-12-18 | 73.34 |
| 1995-12-15 | 73.34 |
| 1995-12-14 | 45.60 |
| 1995-12-13 | 50.80 |
| 1995-12-12 | 47.34 |
| 1995-12-11 | 40.40 |
| 1995-12-08 | 40.40 |
| 1995-12-07 | 42.14 |
| 1995-12-06 | 40.40 |
| 1995-12-05 | 40.40 |
| 1995-12-04 | 40.40 |
| 1995-12-01 | 35.20 |
| 1995-11-30 | 35.20 |
| 1995-11-29 | 34.34 |
| 1995-11-28 | 34.34 |
| 1995-11-27 | 34.34 |
| 1995-11-24 | 32.60 |
| 1995-11-23 | 32.60 |
| 1995-11-22 | 31.74 |
| 1995-11-21 | 31.74 |
| 1995-11-20 | 33.47 |
| 1995-11-17 | 35.20 |
| 1995-11-16 | 35.20 |
| 1995-11-15 | 35.20 |
| 1995-11-14 | 37.80 |
| 1995-11-13 | 38.67 |
| 1995-11-10 | 38.67 |
| 1995-11-09 | 35.20 |
| 1995-11-08 | 35.20 |
| 1995-11-07 | 35.20 |
| 1995-11-06 | 35.20 |
| 1995-11-03 | 36.07 |
| 1995-11-02 | 36.07 |
| 1995-10-31 | 36.07 |
| 1995-10-30 | 36.07 |
| 1995-10-27 | 36.07 |
| 1995-10-26 | 36.07 |
| 1995-10-25 | 36.07 |
| 1995-10-24 | 38.67 |
| 1995-10-23 | 36.94 |
| 1995-10-20 | 36.94 |
| 1995-10-19 | 36.94 |
| 1995-10-18 | 36.94 |
| 1995-10-17 | 38.67 |
| 1995-10-16 | 35.20 |
| 1995-10-13 | 35.20 |
| 1995-10-12 | 35.20 |
| 1995-10-11 | 35.20 |
| 1995-10-10 | 35.20 |
| 1995-10-09 | 35.20 |
| 1995-10-06 | 35.20 |
| 1995-10-05 | 35.20 |
| 1995-10-04 | 31.74 |
| 1995-10-03 | 31.74 |
| 1995-10-02 | 31.74 |
| 1995-09-29 | 31.74 |
| 1995-09-28 | 31.74 |
| 1995-09-27 | 31.74 |
| 1995-09-26 | 31.74 |
| 1995-09-25 | 35.20 |
| 1995-09-22 | 35.20 |
| 1995-09-21 | 35.20 |
| 1995-09-20 | 35.55 |
| 1995-09-19 | 35.55 |
| 1995-09-18 | 36.36 |
| 1995-09-15 | 36.36 |
| 1995-09-14 | 33.94 |
| 1995-09-13 | 29.90 |
| 1995-09-12 | 29.09 |
| 1995-09-11 | 27.48 |
| 1995-09-08 | 27.48 |
| 1995-09-07 | 27.48 |
| 1995-09-06 | 27.48 |
| 1995-09-05 | 27.48 |
| 1995-09-04 | 27.48 |
| 1995-09-01 | 30.71 |
| 1995-08-31 | 30.71 |
| 1995-08-30 | 30.71 |
| 1995-08-29 | 30.71 |
| 1995-08-25 | 30.71 |
| 1995-08-24 | 30.71 |
| 1995-08-23 | 30.71 |
| 1995-08-22 | 30.71 |
| 1995-08-21 | 30.71 |
| 1995-08-18 | 28.29 |
| 1995-08-17 | 27.48 |
| 1995-08-16 | 27.48 |
| 1995-08-15 | 29.09 |
| 1995-08-14 | 29.09 |
| 1995-08-11 | 32.32 |
| 1995-08-10 | 32.32 |
| 1995-08-09 | 32.32 |
| 1995-08-08 | 35.55 |
| 1995-08-07 | 35.55 |
| 1995-08-04 | 39.58 |
| 1995-08-03 | 40.39 |
| 1995-08-02 | 37.97 |
| 1995-08-01 | 37.16 |
| 1995-07-31 | 32.32 |
| 1995-07-28 | 32.32 |
| 1995-07-27 | 30.71 |
| 1995-07-26 | 29.09 |
| 1995-07-25 | 29.09 |
| 1995-07-24 | 29.09 |
| 1995-07-21 | 29.09 |
| 1995-07-20 | 29.09 |
| 1995-07-19 | 29.09 |
| 1995-07-18 | 29.09 |
| 1995-07-17 | 22.64 |
| 1995-07-14 | 22.64 |
| 1995-07-13 | 23.45 |
| 1995-07-12 | 23.45 |
| 1995-07-11 | 24.25 |
| 1995-07-10 | 24.25 |
| 1995-07-07 | 24.25 |
| 1995-07-06 | 24.25 |
| 1995-07-05 | 24.25 |
| 1995-07-04 | 24.25 |
| 1995-07-03 | 24.25 |
| 1995-06-30 | 24.25 |
| 1995-06-29 | 24.25 |
| 1995-06-28 | 24.25 |
| 1995-06-27 | 24.25 |
| 1995-06-26 | 24.25 |
| 1995-06-23 | 24.25 |
| 1995-06-22 | 24.25 |
| 1995-06-21 | 24.25 |
| 1995-06-20 | 24.25 |
| 1995-06-16 | 24.25 |
| 1995-06-15 | 24.25 |
| 1995-06-14 | 24.25 |
| 1995-06-13 | 24.25 |
| 1995-06-12 | 24.25 |
| 1995-06-09 | 24.25 |
| 1995-06-08 | 24.25 |
| 1995-06-07 | 24.25 |
| 1995-06-06 | 24.25 |
| 1995-06-05 | 24.25 |
| 1995-06-01 | 27.48 |
| 1995-05-31 | 27.48 |
| 1995-05-30 | 27.48 |
| 1995-05-29 | 27.48 |
| 1995-05-26 | 28.29 |
| 1995-05-25 | 28.29 |
| 1995-05-24 | 27.48 |
| 1995-05-23 | 25.87 |
| 1995-05-22 | 25.87 |
| 1995-05-19 | 25.87 |
| 1995-05-18 | 25.87 |
| 1995-05-17 | 25.87 |
| 1995-05-16 | 25.87 |
| 1995-05-15 | 24.25 |
| 1995-05-12 | 24.25 |
| 1995-05-11 | 24.25 |
| 1995-05-10 | 24.25 |
| 1995-05-09 | 24.25 |
| 1995-05-08 | 24.25 |
| 1995-05-05 | 25.87 |
| 1995-05-04 | 25.87 |
| 1995-05-03 | 29.09 |
| 1995-05-02 | 29.09 |
| 1995-05-01 | 29.09 |
| 1995-04-28 | 29.09 |
| 1995-04-27 | 29.09 |
| 1995-04-26 | 29.09 |
| 1995-04-25 | 29.09 |
| 1995-04-24 | 29.09 |
| 1995-04-21 | 29.09 |
| 1995-04-20 | 29.09 |
| 1995-04-19 | 29.09 |
| 1995-04-18 | 30.71 |
| 1995-04-13 | 30.71 |
| 1995-04-12 | 30.71 |
| 1995-04-11 | 30.71 |
| 1995-04-10 | 33.13 |
| 1995-04-07 | 34.74 |
| 1995-04-06 | 34.74 |
| 1995-04-04 | 36.36 |
| 1995-04-03 | 37.16 |
| 1995-03-31 | 37.16 |
| 1995-03-30 | 38.78 |
| 1995-03-29 | 38.78 |
| 1995-03-28 | 38.78 |
| 1995-03-27 | 38.78 |
| 1995-03-24 | 38.78 |
| 1995-03-23 | 38.78 |
| 1995-03-22 | 38.78 |
| 1995-03-21 | 37.16 |
| 1995-03-20 | 37.16 |
| 1995-03-17 | 37.16 |
| 1995-03-16 | 37.16 |
| 1995-03-15 | 37.16 |
| 1995-03-14 | 38.78 |
| 1995-03-13 | 38.78 |
| 1995-03-10 | 38.78 |
| 1995-03-09 | 38.78 |
| 1995-03-08 | 38.78 |
| 1995-03-07 | 38.78 |
| 1995-03-06 | 38.78 |
| 1995-03-03 | 38.78 |
| 1995-03-02 | 38.78 |
| 1995-03-01 | 38.78 |
| 1995-02-28 | 38.78 |
| 1995-02-27 | 38.78 |
| 1995-02-24 | 38.78 |
| 1995-02-23 | 38.78 |
| 1995-02-22 | 38.78 |
| 1995-02-21 | 38.78 |
| 1995-02-20 | 38.78 |
| 1995-02-17 | 40.39 |
| 1995-02-16 | 40.39 |
| 1995-02-15 | 40.39 |
| 1995-02-14 | 38.78 |
| 1995-02-13 | 38.78 |
| 1995-02-10 | 40.39 |
| 1995-02-09 | 40.39 |
| 1995-02-08 | 38.78 |
| 1995-02-07 | 38.78 |
| 1995-02-06 | 37.16 |
| 1995-02-03 | 37.16 |
| 1995-01-30 | 37.16 |
| 1995-01-27 | 37.16 |
| 1995-01-26 | 35.55 |
| 1995-01-25 | 32.32 |
| 1995-01-24 | 30.71 |
| 1995-01-23 | 30.71 |
| 1995-01-20 | 37.16 |
| 1995-01-19 | 38.78 |
| 1995-01-18 | 40.39 |
| 1995-01-17 | 40.39 |
| 1995-01-16 | 40.39 |
| 1995-01-13 | 39.58 |
| 1995-01-12 | 42.00 |
| 1995-01-11 | 41.20 |
| 1995-01-10 | 42.00 |
| 1995-01-09 | 43.62 |
| 1995-01-06 | 45.55 |
| 1995-01-05 | 47.14 |
| 1995-01-04 | 46.35 |
| 1995-01-03 | 44.76 |
| 1994-12-30 | 44.76 |
| 1994-12-29 | 42.39 |
| 1994-12-28 | 43.97 |
| 1994-12-23 | 43.97 |
| 1994-12-22 | 43.97 |
| 1994-12-21 | 43.18 |
| 1994-12-20 | 42.39 |
| 1994-12-19 | 47.14 |
| 1994-12-16 | 40.81 |
| 1994-12-15 | 31.32 |
| 1994-12-14 | 32.90 |
| 1994-12-13 | 32.90 |
| 1994-12-12 | 32.90 |
| 1994-12-09 | 34.48 |
| 1994-12-08 | 36.06 |
| 1994-12-07 | 36.06 |
| 1994-12-06 | 36.06 |
| 1994-12-05 | 36.06 |
| 1994-12-02 | 37.64 |
| 1994-12-01 | 37.64 |
| 1994-11-30 | 37.64 |
| 1994-11-29 | 40.81 |
| 1994-11-28 | 40.81 |
| 1994-11-25 | 40.81 |
| 1994-11-24 | 41.60 |
| 1994-11-23 | 42.39 |
| 1994-11-22 | 42.39 |
| 1994-11-21 | 42.39 |
| 1994-11-18 | 42.39 |
| 1994-11-17 | 42.39 |
| 1994-11-16 | 43.97 |
| 1994-11-15 | 47.14 |
| 1994-11-14 | 50.30 |
| 1994-11-11 | 50.30 |
| 1994-11-10 | 50.30 |
| 1994-11-09 | 50.30 |
| 1994-11-08 | 50.30 |
| 1994-11-07 | 50.30 |
| 1994-11-04 | 50.30 |
| 1994-11-03 | 51.88 |
| 1994-11-02 | 51.88 |
| 1994-11-01 | 51.88 |
| 1994-10-31 | 53.46 |
| 1994-10-28 | 52.67 |
| 1994-10-27 | 53.46 |
| 1994-10-26 | 53.46 |
| 1994-10-25 | 55.05 |
| 1994-10-24 | 55.05 |
| 1994-10-21 | 55.05 |
| 1994-10-20 | 55.05 |
| 1994-10-19 | 55.05 |
| 1994-10-18 | 55.05 |
| 1994-10-17 | 55.84 |
| 1994-10-14 | 55.05 |
| 1994-10-12 | 55.05 |
| 1994-10-11 | 55.05 |
| 1994-10-10 | 55.05 |
| 1994-10-07 | 55.84 |
| 1994-10-06 | 56.63 |
| 1994-10-05 | 56.63 |
| 1994-10-04 | 58.21 |
| 1994-10-03 | 58.21 |
| 1994-09-30 | 57.89 |
| 1994-09-29 | 58.21 |
| 1994-09-28 | 57.26 |
| 1994-09-27 | 58.21 |
| 1994-09-26 | 58.21 |
| 1994-09-23 | 58.21 |
| 1994-09-22 | 58.21 |
| 1994-09-20 | 59.00 |
| 1994-09-19 | 58.21 |
| 1994-09-16 | 57.89 |
| 1994-09-15 | 51.88 |
| 1994-09-14 | 51.88 |
| 1994-09-13 | 50.38 |
| 1994-09-12 | 44.36 |
| 1994-09-09 | 44.06 |
| 1994-09-08 | 37.74 |
| 1994-09-07 | 29.92 |
| 1994-09-06 | 21.50 |
| 1994-09-05 | 17.29 |
| 1994-09-02 | 11.28 |
| 1994-09-01 | 11.28 |
| 1994-08-31 | 11.28 |
| 1994-08-30 | 6.77 |
| 1994-08-26 | 6.77 |
| 1994-08-25 | 5.26 |
| 1994-08-24 | 5.26 |
| 1994-08-23 | 5.26 |
| 1994-08-22 | 7.07 |
| 1994-08-19 | 7.07 |
| 1994-08-18 | 7.07 |
| 1994-08-17 | 6.47 |
| 1994-08-16 | 7.07 |
| 1994-08-15 | 7.07 |
| 1994-08-12 | 7.07 |
| 1994-08-11 | 7.07 |
| 1994-08-10 | 7.07 |
| 1994-08-09 | 7.67 |
| 1994-08-08 | 5.26 |
| 1994-08-05 | 5.26 |
| 1994-08-04 | 5.56 |
| 1994-08-03 | 5.56 |
| 1994-08-02 | 5.56 |
| 1994-08-01 | 2.26 |
| 1994-07-29 | 2.26 |
| 1994-07-28 | 2.26 |
| 1994-07-27 | 2.26 |
| 1994-07-26 | 2.26 |
| 1994-07-25 | 2.26 |
| 1994-07-22 | 2.26 |
| 1994-07-21 | 2.26 |
| 1994-07-20 | 2.26 |
| 1994-07-19 | 2.26 |
| 1994-07-18 | 2.26 |
| 1994-07-15 | 2.26 |
| 1994-07-14 | 2.26 |
| 1994-07-13 | 2.26 |
| 1994-07-12 | 2.26 |
| 1994-07-11 | 2.26 |
| 1994-07-08 | 2.26 |
| 1994-07-07 | 2.26 |
| 1994-07-06 | 2.26 |
| 1994-07-05 | 2.26 |
| 1994-07-04 | 2.26 |
| 1994-07-01 | 2.26 |
| 1994-06-30 | 2.26 |
| 1994-06-29 | 2.26 |
| 1994-06-28 | 2.26 |
| 1994-06-27 | 2.26 |
| 1994-06-24 | 2.26 |
| 1994-06-23 | 2.26 |
| 1994-06-22 | 2.26 |
| 1994-06-21 | 3.01 |
| 1994-06-20 | 3.01 |
| 1994-06-17 | 3.01 |
| 1994-06-16 | 3.01 |
| 1994-06-15 | 3.01 |
| 1994-06-10 | 3.76 |
| 1994-06-09 | 3.76 |
| 1994-06-08 | 3.76 |
| 1994-06-07 | 3.76 |
| 1994-06-06 | 3.76 |
| 1994-06-03 | 3.76 |
| 1994-06-02 | 3.76 |
| 1994-06-01 | 3.76 |
| 1994-05-31 | 3.76 |
| 1994-05-30 | 3.76 |
| 1994-05-27 | 3.76 |
| 1994-05-26 | 2.26 |
| 1994-05-25 | 2.26 |
| 1994-05-24 | 2.26 |
| 1994-05-23 | 5.26 |
| 1994-05-20 | 5.26 |
| 1994-05-19 | 5.26 |
| 1994-05-18 | 5.26 |
| 1994-05-17 | 3.76 |
| 1994-05-16 | -0.75 |
| 1994-05-13 | -3.76 |
| 1994-05-12 | -3.76 |
| 1994-05-11 | -6.77 |
| 1994-05-10 | -6.77 |
| 1994-05-09 | -0.75 |
| 1994-05-06 | -0.75 |
| 1994-05-05 | 0.75 |
| 1994-05-04 | 0.75 |
| 1994-05-03 | 0.75 |
| 1994-05-02 | 0.75 |
| 1994-04-29 | 0.75 |
| 1994-04-28 | 0.75 |
| 1994-04-27 | 0.75 |
| 1994-04-26 | 0.75 |
| 1994-04-25 | 0.00 |
| 1994-04-22 | 0.00 |
| 1994-04-21 | 0.00 |
| 1994-04-20 | 0.00 |
| 1994-04-19 | 0.00 |
| 1994-04-18 | 0.00 |
| 1994-04-15 | 0.00 |
| 1994-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy