Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-12-24 | -78.19 |
| 2025-12-23 | -77.86 |
| 2025-12-22 | -77.86 |
| 2025-12-19 | -77.86 |
| 2025-12-18 | -77.53 |
| 2025-12-17 | -77.53 |
| 2025-12-16 | -77.86 |
| 2025-12-15 | -77.53 |
| 2025-12-12 | -77.19 |
| 2025-12-11 | -77.86 |
| 2025-12-10 | -77.53 |
| 2025-12-09 | -77.19 |
| 2025-12-08 | -76.86 |
| 2025-12-05 | -76.86 |
| 2025-12-04 | -77.19 |
| 2025-12-03 | -77.19 |
| 2025-12-02 | -76.86 |
| 2025-12-01 | -76.86 |
| 2025-11-28 | -77.19 |
| 2025-11-27 | -76.86 |
| 2025-11-26 | -76.86 |
| 2025-11-25 | -76.86 |
| 2025-11-24 | -77.19 |
| 2025-11-21 | -76.86 |
| 2025-11-20 | -76.53 |
| 2025-11-19 | -76.20 |
| 2025-11-18 | -75.87 |
| 2025-11-17 | -75.54 |
| 2025-11-14 | -75.54 |
| 2025-11-13 | -74.55 |
| 2025-11-12 | -74.55 |
| 2025-11-11 | -75.21 |
| 2025-11-10 | -75.54 |
| 2025-11-07 | -75.87 |
| 2025-11-06 | -75.87 |
| 2025-11-05 | -75.87 |
| 2025-11-04 | -75.87 |
| 2025-11-03 | -75.21 |
| 2025-10-31 | -75.87 |
| 2025-10-30 | -75.21 |
| 2025-10-28 | -74.88 |
| 2025-10-27 | -74.88 |
| 2025-10-24 | -74.88 |
| 2025-10-23 | -74.88 |
| 2025-10-22 | -74.88 |
| 2025-10-21 | -74.22 |
| 2025-10-20 | -74.55 |
| 2025-10-17 | -75.54 |
| 2025-10-16 | -74.55 |
| 2025-10-15 | -74.22 |
| 2025-10-14 | -74.55 |
| 2025-10-13 | -74.22 |
| 2025-10-10 | -72.90 |
| 2025-10-09 | -72.90 |
| 2025-10-08 | -72.57 |
| 2025-10-06 | -72.24 |
| 2025-10-03 | -72.24 |
| 2025-10-02 | -71.91 |
| 2025-09-30 | -72.57 |
| 2025-09-29 | -71.91 |
| 2025-09-26 | -72.90 |
| 2025-09-25 | -71.58 |
| 2025-09-24 | -72.90 |
| 2025-09-23 | -73.23 |
| 2025-09-22 | -72.57 |
| 2025-09-19 | -75.21 |
| 2025-09-18 | -75.21 |
| 2025-09-17 | -74.88 |
| 2025-09-16 | -75.21 |
| 2025-09-15 | -74.88 |
| 2025-09-12 | -75.54 |
| 2025-09-11 | -74.88 |
| 2025-09-10 | -74.88 |
| 2025-09-09 | -75.54 |
| 2025-09-08 | -75.87 |
| 2025-09-05 | -76.53 |
| 2025-09-04 | -76.53 |
| 2025-09-03 | -76.53 |
| 2025-09-02 | -76.53 |
| 2025-09-01 | -75.87 |
| 2025-08-29 | -75.54 |
| 2025-08-28 | -75.54 |
| 2025-08-27 | -75.54 |
| 2025-08-26 | -74.55 |
| 2025-08-25 | -74.55 |
| 2025-08-22 | -74.88 |
| 2025-08-21 | -75.87 |
| 2025-08-20 | -76.20 |
| 2025-08-19 | -75.87 |
| 2025-08-18 | -75.54 |
| 2025-08-15 | -76.20 |
| 2025-08-14 | -75.21 |
| 2025-08-13 | -75.87 |
| 2025-08-12 | -76.53 |
| 2025-08-11 | -76.53 |
| 2025-08-08 | -76.20 |
| 2025-08-07 | -74.88 |
| 2025-08-06 | -75.87 |
| 2025-08-05 | -76.86 |
| 2025-08-04 | -78.52 |
| 2025-08-01 | -78.52 |
| 2025-07-31 | -78.19 |
| 2025-07-30 | -77.86 |
| 2025-07-29 | -77.53 |
| 2025-07-28 | -77.86 |
| 2025-07-25 | -78.85 |
| 2025-07-24 | -78.19 |
| 2025-07-23 | -79.18 |
| 2025-07-22 | -78.85 |
| 2025-07-21 | -79.18 |
| 2025-07-18 | -79.18 |
| 2025-07-17 | -79.18 |
| 2025-07-16 | -78.19 |
| 2025-07-15 | -77.86 |
| 2025-07-14 | -78.85 |
| 2025-07-11 | -79.51 |
| 2025-07-10 | -79.51 |
| 2025-07-09 | -79.84 |
| 2025-07-08 | -79.51 |
| 2025-07-07 | -79.84 |
| 2025-07-04 | -79.51 |
| 2025-07-03 | -79.18 |
| 2025-07-02 | -78.85 |
| 2025-06-30 | -79.51 |
| 2025-06-27 | -79.84 |
| 2025-06-26 | -79.18 |
| 2025-06-25 | -79.51 |
| 2025-06-24 | -80.17 |
| 2025-06-23 | -80.50 |
| 2025-06-20 | -80.83 |
| 2025-06-19 | -81.16 |
| 2025-06-18 | -80.50 |
| 2025-06-17 | -80.50 |
| 2025-06-16 | -80.50 |
| 2025-06-13 | -80.50 |
| 2025-06-12 | -81.16 |
| 2025-06-11 | -80.83 |
| 2025-06-10 | -80.83 |
| 2025-06-09 | -80.83 |
| 2025-06-06 | -81.16 |
| 2025-06-05 | -81.16 |
| 2025-06-04 | -81.16 |
| 2025-06-03 | -80.83 |
| 2025-06-02 | -80.83 |
| 2025-05-30 | -80.50 |
| 2025-05-29 | -80.50 |
| 2025-05-28 | -80.83 |
| 2025-05-27 | -80.83 |
| 2025-05-26 | -80.83 |
| 2025-05-23 | -80.50 |
| 2025-05-22 | -80.50 |
| 2025-05-21 | -80.17 |
| 2025-05-20 | -80.17 |
| 2025-05-19 | -79.84 |
| 2025-05-16 | -80.17 |
| 2025-05-15 | -80.83 |
| 2025-05-14 | -80.83 |
| 2025-05-13 | -80.50 |
| 2025-05-12 | -80.83 |
| 2025-05-09 | -81.82 |
| 2025-05-08 | -81.82 |
| 2025-05-07 | -81.49 |
| 2025-05-06 | -81.49 |
| 2025-05-02 | -81.16 |
| 2025-04-30 | -81.49 |
| 2025-04-29 | -81.49 |
| 2025-04-28 | -81.49 |
| 2025-04-25 | -81.16 |
| 2025-04-24 | -80.50 |
| 2025-04-23 | -81.82 |
| 2025-04-22 | -81.82 |
| 2025-04-17 | -81.16 |
| 2025-04-16 | -82.15 |
| 2025-04-15 | -81.49 |
| 2025-04-14 | -82.15 |
| 2025-04-11 | -82.15 |
| 2025-04-10 | -82.48 |
| 2025-04-09 | -83.14 |
| 2025-04-08 | -83.47 |
| 2025-04-07 | -83.81 |
| 2025-04-03 | -81.49 |
| 2025-04-02 | -80.17 |
| 2025-04-01 | -80.50 |
| 2025-03-31 | -80.17 |
| 2025-03-28 | -80.17 |
| 2025-03-27 | -80.50 |
| 2025-03-26 | -80.17 |
| 2025-03-25 | -79.18 |
| 2025-03-24 | -79.18 |
| 2025-03-21 | -78.85 |
| 2025-03-20 | -79.18 |
| 2025-03-19 | -78.85 |
| 2025-03-18 | -79.51 |
| 2025-03-17 | -79.51 |
| 2025-03-14 | -80.17 |
| 2025-03-13 | -80.17 |
| 2025-03-12 | -79.84 |
| 2025-03-11 | -79.84 |
| 2025-03-10 | -79.84 |
| 2025-03-07 | -79.51 |
| 2025-03-06 | -79.84 |
| 2025-03-05 | -79.84 |
| 2025-03-04 | -79.84 |
| 2025-03-03 | -79.84 |
| 2025-02-28 | -80.17 |
| 2025-02-27 | -79.51 |
| 2025-02-26 | -79.51 |
| 2025-02-25 | -80.17 |
| 2025-02-24 | -79.84 |
| 2025-02-21 | -80.17 |
| 2025-02-20 | -80.17 |
| 2025-02-19 | -80.17 |
| 2025-02-18 | -80.17 |
| 2025-02-17 | -80.17 |
| 2025-02-14 | -79.84 |
| 2025-02-13 | -80.17 |
| 2025-02-12 | -79.51 |
| 2025-02-11 | -80.17 |
| 2025-02-10 | -80.17 |
| 2025-02-07 | -80.17 |
| 2025-02-06 | -79.51 |
| 2025-02-05 | -79.84 |
| 2025-02-04 | -79.84 |
| 2025-02-03 | -79.84 |
| 2025-01-28 | -79.84 |
| 2025-01-27 | -79.51 |
| 2025-01-24 | -79.51 |
| 2025-01-23 | -79.51 |
| 2025-01-22 | -79.84 |
| 2025-01-21 | -79.18 |
| 2025-01-20 | -79.84 |
| 2025-01-17 | -79.51 |
| 2025-01-16 | -79.51 |
| 2025-01-15 | -80.17 |
| 2025-01-14 | -80.17 |
| 2025-01-13 | -80.17 |
| 2025-01-10 | -80.17 |
| 2025-01-09 | -80.17 |
| 2025-01-08 | -80.17 |
| 2025-01-07 | -79.84 |
| 2025-01-06 | -79.51 |
| 2025-01-03 | -79.18 |
| 2025-01-02 | -78.52 |
| 2024-12-31 | -78.19 |
| 2024-12-30 | -77.86 |
| 2024-12-27 | -78.52 |
| 2024-12-24 | -78.19 |
| 2024-12-23 | -77.86 |
| 2024-12-20 | -78.19 |
| 2024-12-19 | -78.52 |
| 2024-12-18 | -78.52 |
| 2024-12-17 | -78.52 |
| 2024-12-16 | -78.52 |
| 2024-12-13 | -78.52 |
| 2024-12-12 | -78.19 |
| 2024-12-11 | -77.86 |
| 2024-12-10 | -78.19 |
| 2024-12-09 | -77.86 |
| 2024-12-06 | -78.52 |
| 2024-12-05 | -78.52 |
| 2024-12-04 | -78.19 |
| 2024-12-03 | -77.86 |
| 2024-12-02 | -78.52 |
| 2024-11-29 | -78.19 |
| 2024-11-28 | -78.52 |
| 2024-11-27 | -78.85 |
| 2024-11-26 | -79.18 |
| 2024-11-25 | -79.18 |
| 2024-11-22 | -79.18 |
| 2024-11-21 | -78.52 |
| 2024-11-20 | -79.18 |
| 2024-11-19 | -78.85 |
| 2024-11-18 | -79.18 |
| 2024-11-15 | -79.51 |
| 2024-11-14 | -79.18 |
| 2024-11-13 | -78.52 |
| 2024-11-12 | -77.86 |
| 2024-11-11 | -77.19 |
| 2024-11-08 | -76.86 |
| 2024-11-07 | -77.19 |
| 2024-11-06 | -77.19 |
| 2024-11-05 | -76.86 |
| 2024-11-04 | -77.53 |
| 2024-11-01 | -76.86 |
| 2024-10-31 | -77.86 |
| 2024-10-30 | -77.86 |
| 2024-10-29 | -77.86 |
| 2024-10-28 | -77.53 |
| 2024-10-25 | -77.53 |
| 2024-10-24 | -77.19 |
| 2024-10-23 | -77.19 |
| 2024-10-22 | -77.19 |
| 2024-10-21 | -76.86 |
| 2024-10-18 | -76.20 |
| 2024-10-17 | -77.19 |
| 2024-10-16 | -76.53 |
| 2024-10-15 | -76.20 |
| 2024-10-14 | -75.21 |
| 2024-10-10 | -74.88 |
| 2024-10-09 | -75.21 |
| 2024-10-08 | -73.56 |
| 2024-10-07 | -68.93 |
| 2024-10-04 | -73.56 |
| 2024-10-03 | -73.23 |
| 2024-10-02 | -72.57 |
| 2024-09-30 | -73.89 |
| 2024-09-27 | -75.87 |
| 2024-09-26 | -77.19 |
| 2024-09-25 | -78.52 |
| 2024-09-24 | -78.19 |
| 2024-09-23 | -78.85 |
| 2024-09-20 | -79.51 |
| 2024-09-19 | -78.52 |
| 2024-09-17 | -78.85 |
| 2024-09-16 | -79.18 |
| 2024-09-13 | -78.85 |
| 2024-09-12 | -79.18 |
| 2024-09-11 | -79.18 |
| 2024-09-10 | -79.18 |
| 2024-09-09 | -79.51 |
| 2024-09-05 | -79.18 |
| 2024-09-04 | -79.18 |
| 2024-09-03 | -79.18 |
| 2024-09-02 | -79.18 |
| 2024-08-30 | -78.52 |
| 2024-08-29 | -77.86 |
| 2024-08-28 | -77.53 |
| 2024-08-27 | -77.53 |
| 2024-08-26 | -77.86 |
| 2024-08-23 | -78.19 |
| 2024-08-22 | -78.19 |
| 2024-08-21 | -77.53 |
| 2024-08-20 | -77.53 |
| 2024-08-19 | -78.19 |
| 2024-08-16 | -78.19 |
| 2024-08-15 | -77.86 |
| 2024-08-14 | -77.86 |
| 2024-08-13 | -77.86 |
| 2024-08-12 | -77.53 |
| 2024-08-09 | -76.53 |
| 2024-08-08 | -76.86 |
| 2024-08-07 | -76.86 |
| 2024-08-06 | -76.86 |
| 2024-08-05 | -76.86 |
| 2024-08-02 | -75.54 |
| 2024-08-01 | -74.55 |
| 2024-07-31 | -74.55 |
| 2024-07-30 | -75.54 |
| 2024-07-29 | -75.21 |
| 2024-07-26 | -75.54 |
| 2024-07-25 | -75.87 |
| 2024-07-24 | -75.87 |
| 2024-07-23 | -75.87 |
| 2024-07-22 | -75.87 |
| 2024-07-19 | -75.87 |
| 2024-07-18 | -75.54 |
| 2024-07-17 | -75.21 |
| 2024-07-16 | -75.21 |
| 2024-07-15 | -75.21 |
| 2024-07-12 | -75.21 |
| 2024-07-11 | -75.54 |
| 2024-07-10 | -75.87 |
| 2024-07-09 | -75.54 |
| 2024-07-08 | -75.21 |
| 2024-07-05 | -75.54 |
| 2024-07-04 | -75.54 |
| 2024-07-03 | -75.54 |
| 2024-07-02 | -75.54 |
| 2024-06-28 | -75.54 |
| 2024-06-27 | -75.54 |
| 2024-06-26 | -75.21 |
| 2024-06-25 | -75.21 |
| 2024-06-24 | -75.21 |
| 2024-06-21 | -75.21 |
| 2024-06-20 | -75.21 |
| 2024-06-19 | -75.21 |
| 2024-06-18 | -74.88 |
| 2024-06-17 | -75.54 |
| 2024-06-14 | -75.21 |
| 2024-06-13 | -75.21 |
| 2024-06-12 | -75.54 |
| 2024-06-11 | -75.21 |
| 2024-06-07 | -74.55 |
| 2024-06-06 | -74.55 |
| 2024-06-05 | -74.55 |
| 2024-06-04 | -73.89 |
| 2024-06-03 | -74.55 |
| 2024-05-31 | -75.21 |
| 2024-05-30 | -74.22 |
| 2024-05-29 | -73.23 |
| 2024-05-28 | -73.56 |
| 2024-05-27 | -73.89 |
| 2024-05-24 | -74.22 |
| 2024-05-23 | -73.56 |
| 2024-05-22 | -72.57 |
| 2024-05-21 | -72.24 |
| 2024-05-20 | -71.91 |
| 2024-05-17 | -73.23 |
| 2024-05-16 | -72.90 |
| 2024-05-14 | -73.89 |
| 2024-05-13 | -72.90 |
| 2024-05-10 | -73.89 |
| 2024-05-09 | -74.88 |
| 2024-05-08 | -74.88 |
| 2024-05-07 | -73.89 |
| 2024-05-06 | -73.56 |
| 2024-05-03 | -74.22 |
| 2024-05-02 | -73.89 |
| 2024-04-30 | -74.22 |
| 2024-04-29 | -74.88 |
| 2024-04-26 | -76.20 |
| 2024-04-25 | -76.20 |
| 2024-04-24 | -76.20 |
| 2024-04-23 | -75.87 |
| 2024-04-22 | -76.20 |
| 2024-04-19 | -76.20 |
| 2024-04-18 | -75.87 |
| 2024-04-17 | -77.53 |
| 2024-04-16 | -77.53 |
| 2024-04-15 | -77.19 |
| 2024-04-12 | -75.87 |
| 2024-04-11 | -75.54 |
| 2024-04-10 | -75.54 |
| 2024-04-09 | -76.20 |
| 2024-04-08 | -76.53 |
| 2024-04-05 | -76.53 |
| 2024-04-03 | -75.54 |
| 2024-04-02 | -75.21 |
| 2024-03-28 | -75.21 |
| 2024-03-27 | -75.54 |
| 2024-03-26 | -73.23 |
| 2024-03-25 | -72.90 |
| 2024-03-22 | -72.57 |
| 2024-03-21 | -72.57 |
| 2024-03-20 | -72.90 |
| 2024-03-19 | -73.23 |
| 2024-03-18 | -73.23 |
| 2024-03-15 | -73.23 |
| 2024-03-14 | -71.91 |
| 2024-03-13 | -71.91 |
| 2024-03-12 | -71.58 |
| 2024-03-11 | -72.90 |
| 2024-03-08 | -73.23 |
| 2024-03-07 | -73.56 |
| 2024-03-06 | -73.23 |
| 2024-03-05 | -73.56 |
| 2024-03-04 | -71.91 |
| 2024-03-01 | -71.91 |
| 2024-02-29 | -72.57 |
| 2024-02-28 | -71.91 |
| 2024-02-27 | -71.91 |
| 2024-02-26 | -71.91 |
| 2024-02-23 | -71.58 |
| 2024-02-22 | -71.25 |
| 2024-02-21 | -71.91 |
| 2024-02-20 | -71.91 |
| 2024-02-19 | -70.58 |
| 2024-02-16 | -73.56 |
| 2024-02-15 | -74.22 |
| 2024-02-14 | -75.87 |
| 2024-02-09 | -74.88 |
| 2024-02-08 | -74.22 |
| 2024-02-07 | -74.22 |
| 2024-02-06 | -74.22 |
| 2024-02-05 | -74.88 |
| 2024-02-02 | -73.56 |
| 2024-02-01 | -74.22 |
| 2024-01-31 | -74.22 |
| 2024-01-30 | -73.56 |
| 2024-01-29 | -72.90 |
| 2024-01-26 | -73.23 |
| 2024-01-25 | -72.24 |
| 2024-01-24 | -73.23 |
| 2024-01-23 | -72.90 |
| 2024-01-22 | -73.56 |
| 2024-01-19 | -72.90 |
| 2024-01-18 | -72.24 |
| 2024-01-17 | -71.91 |
| 2024-01-16 | -70.58 |
| 2024-01-15 | -70.58 |
| 2024-01-12 | -71.25 |
| 2024-01-11 | -70.92 |
| 2024-01-10 | -70.92 |
| 2024-01-09 | -70.58 |
| 2024-01-08 | -69.92 |
| 2024-01-05 | -68.60 |
| 2024-01-04 | -67.94 |
| 2024-01-03 | -67.61 |
| 2024-01-02 | -66.95 |
| 2023-12-29 | -66.62 |
| 2023-12-28 | -67.94 |
| 2023-12-27 | -67.94 |
| 2023-12-22 | -68.27 |
| 2023-12-21 | -68.93 |
| 2023-12-20 | -68.93 |
| 2023-12-19 | -68.93 |
| 2023-12-18 | -68.60 |
| 2023-12-15 | -68.60 |
| 2023-12-14 | -67.94 |
| 2023-12-13 | -68.27 |
| 2023-12-12 | -67.28 |
| 2023-12-11 | -67.61 |
| 2023-12-08 | -66.95 |
| 2023-12-07 | -66.95 |
| 2023-12-06 | -66.29 |
| 2023-12-05 | -66.29 |
| 2023-12-04 | -65.96 |
| 2023-12-01 | -66.29 |
| 2023-11-30 | -65.30 |
| 2023-11-29 | -66.62 |
| 2023-11-28 | -65.63 |
| 2023-11-27 | -66.29 |
| 2023-11-24 | -65.30 |
| 2023-11-23 | -64.97 |
| 2023-11-22 | -65.63 |
| 2023-11-21 | -66.29 |
| 2023-11-20 | -66.29 |
| 2023-11-17 | -66.29 |
| 2023-11-16 | -65.30 |
| 2023-11-15 | -64.97 |
| 2023-11-14 | -65.96 |
| 2023-11-13 | -65.30 |
| 2023-11-10 | -65.63 |
| 2023-11-09 | -65.96 |
| 2023-11-08 | -65.96 |
| 2023-11-07 | -65.30 |
| 2023-11-06 | -64.31 |
| 2023-11-03 | -65.30 |
| 2023-11-02 | -65.96 |
| 2023-11-01 | -65.63 |
| 2023-10-31 | -66.29 |
| 2023-10-30 | -65.96 |
| 2023-10-27 | -64.97 |
| 2023-10-26 | -65.30 |
| 2023-10-25 | -64.31 |
| 2023-10-24 | -64.64 |
| 2023-10-20 | -63.97 |
| 2023-10-19 | -63.97 |
| 2023-10-18 | -63.31 |
| 2023-10-17 | -62.65 |
| 2023-10-16 | -62.98 |
| 2023-10-13 | -62.65 |
| 2023-10-12 | -61.99 |
| 2023-10-11 | -62.65 |
| 2023-10-10 | -62.65 |
| 2023-10-09 | -63.31 |
| 2023-10-06 | -62.65 |
| 2023-10-05 | -62.65 |
| 2023-10-04 | -62.98 |
| 2023-10-03 | -62.65 |
| 2023-09-29 | -62.32 |
| 2023-09-28 | -62.65 |
| 2023-09-27 | -62.98 |
| 2023-09-26 | -62.98 |
| 2023-09-25 | -62.98 |
| 2023-09-22 | -62.98 |
| 2023-09-21 | -62.98 |
| 2023-09-20 | -62.98 |
| 2023-09-19 | -62.32 |
| 2023-09-18 | -62.65 |
| 2023-09-15 | -62.32 |
| 2023-09-14 | -62.98 |
| 2023-09-13 | -62.98 |
| 2023-09-12 | -62.65 |
| 2023-09-11 | -61.99 |
| 2023-09-07 | -62.32 |
| 2023-09-06 | -61.33 |
| 2023-09-05 | -61.66 |
| 2023-09-04 | -62.32 |
| 2023-08-31 | -63.64 |
| 2023-08-30 | -60.67 |
| 2023-08-29 | -61.00 |
| 2023-08-28 | -61.66 |
| 2023-08-25 | -62.32 |
| 2023-08-24 | -61.66 |
| 2023-08-23 | -61.33 |
| 2023-08-22 | -61.66 |
| 2023-08-21 | -61.66 |
| 2023-08-18 | -60.67 |
| 2023-08-17 | -59.35 |
| 2023-08-16 | -60.01 |
| 2023-08-15 | -58.03 |
| 2023-08-14 | -57.03 |
| 2023-08-11 | -57.03 |
| 2023-08-10 | -57.03 |
| 2023-08-09 | -56.70 |
| 2023-08-08 | -57.69 |
| 2023-08-07 | -57.36 |
| 2023-08-04 | -56.37 |
| 2023-08-03 | -56.04 |
| 2023-08-02 | -56.70 |
| 2023-08-01 | -55.71 |
| 2023-07-31 | -57.03 |
| 2023-07-28 | -55.05 |
| 2023-07-27 | -55.38 |
| 2023-07-26 | -57.03 |
| 2023-07-25 | -56.37 |
| 2023-07-24 | -58.69 |
| 2023-07-21 | -60.67 |
| 2023-07-20 | -60.67 |
| 2023-07-19 | -60.67 |
| 2023-07-18 | -60.67 |
| 2023-07-14 | -60.34 |
| 2023-07-13 | -60.34 |
| 2023-07-12 | -61.00 |
| 2023-07-11 | -60.67 |
| 2023-07-10 | -61.33 |
| 2023-07-07 | -60.67 |
| 2023-07-06 | -60.01 |
| 2023-07-05 | -59.68 |
| 2023-07-04 | -58.69 |
| 2023-07-03 | -58.69 |
| 2023-06-30 | -59.35 |
| 2023-06-29 | -59.02 |
| 2023-06-28 | -59.35 |
| 2023-06-27 | -60.01 |
| 2023-06-26 | -60.34 |
| 2023-06-23 | -60.01 |
| 2023-06-21 | -59.35 |
| 2023-06-20 | -59.35 |
| 2023-06-19 | -58.36 |
| 2023-06-16 | -58.03 |
| 2023-06-15 | -59.68 |
| 2023-06-14 | -59.02 |
| 2023-06-13 | -58.36 |
| 2023-06-12 | -60.01 |
| 2023-06-09 | -58.69 |
| 2023-06-08 | -58.69 |
| 2023-06-07 | -59.02 |
| 2023-06-06 | -59.68 |
| 2023-06-05 | -59.02 |
| 2023-06-02 | -58.69 |
| 2023-06-01 | -60.01 |
| 2023-05-31 | -61.00 |
| 2023-05-30 | -58.69 |
| 2023-05-29 | -59.35 |
| 2023-05-25 | -57.69 |
| 2023-05-24 | -58.36 |
| 2023-05-23 | -57.03 |
| 2023-05-22 | -56.37 |
| 2023-05-19 | -55.71 |
| 2023-05-18 | -54.72 |
| 2023-05-17 | -54.72 |
| 2023-05-16 | -54.39 |
| 2023-05-15 | -54.72 |
| 2023-05-12 | -54.06 |
| 2023-05-11 | -53.73 |
| 2023-05-10 | -54.06 |
| 2023-05-09 | -53.73 |
| 2023-05-08 | -53.07 |
| 2023-05-05 | -52.74 |
| 2023-05-04 | -53.73 |
| 2023-05-03 | -54.06 |
| 2023-05-02 | -53.07 |
| 2023-04-28 | -53.07 |
| 2023-04-27 | -53.73 |
| 2023-04-26 | -53.40 |
| 2023-04-25 | -52.41 |
| 2023-04-24 | -51.08 |
| 2023-04-21 | -52.74 |
| 2023-04-20 | -50.75 |
| 2023-04-19 | -51.42 |
| 2023-04-18 | -50.42 |
| 2023-04-17 | -50.42 |
| 2023-04-14 | -50.42 |
| 2023-04-13 | -49.76 |
| 2023-04-12 | -49.10 |
| 2023-04-11 | -48.77 |
| 2023-04-06 | -49.43 |
| 2023-04-04 | -49.43 |
| 2023-04-03 | -51.08 |
| 2023-03-31 | -52.41 |
| 2023-03-30 | -52.41 |
| 2023-03-29 | -53.73 |
| 2023-03-28 | -53.07 |
| 2023-03-27 | -52.08 |
| 2023-03-24 | -50.42 |
| 2023-03-23 | -51.08 |
| 2023-03-22 | -50.42 |
| 2023-03-21 | -50.42 |
| 2023-03-20 | -51.08 |
| 2023-03-17 | -50.09 |
| 2023-03-16 | -49.76 |
| 2023-03-15 | -49.43 |
| 2023-03-14 | -50.09 |
| 2023-03-13 | -48.77 |
| 2023-03-10 | -49.43 |
| 2023-03-09 | -48.77 |
| 2023-03-08 | -47.12 |
| 2023-03-07 | -46.79 |
| 2023-03-06 | -46.46 |
| 2023-03-03 | -45.47 |
| 2023-03-02 | -46.79 |
| 2023-03-01 | -45.47 |
| 2023-02-28 | -47.45 |
| 2023-02-27 | -49.76 |
| 2023-02-24 | -47.45 |
| 2023-02-23 | -47.12 |
| 2023-02-22 | -46.79 |
| 2023-02-21 | -45.47 |
| 2023-02-20 | -45.80 |
| 2023-02-17 | -47.45 |
| 2023-02-16 | -47.78 |
| 2023-02-15 | -46.46 |
| 2023-02-14 | -45.14 |
| 2023-02-13 | -44.14 |
| 2023-02-10 | -43.81 |
| 2023-02-09 | -43.48 |
| 2023-02-08 | -44.14 |
| 2023-02-07 | -43.48 |
| 2023-02-06 | -42.82 |
| 2023-02-03 | -42.16 |
| 2023-02-02 | -41.83 |
| 2023-02-01 | -42.82 |
| 2023-01-31 | -44.14 |
| 2023-01-30 | -43.48 |
| 2023-01-27 | -41.83 |
| 2023-01-26 | -41.50 |
| 2023-01-20 | -42.82 |
| 2023-01-19 | -44.47 |
| 2023-01-18 | -43.48 |
| 2023-01-17 | -44.14 |
| 2023-01-16 | -43.15 |
| 2023-01-13 | -42.16 |
| 2023-01-12 | -43.15 |
| 2023-01-11 | -42.49 |
| 2023-01-10 | -41.17 |
| 2023-01-09 | -41.17 |
| 2023-01-06 | -42.16 |
| 2023-01-05 | -39.85 |
| 2023-01-04 | -40.18 |
| 2023-01-03 | -42.49 |
| 2022-12-30 | -44.47 |
| 2022-12-29 | -44.81 |
| 2022-12-28 | -43.48 |
| 2022-12-23 | -43.15 |
| 2022-12-22 | -45.47 |
| 2022-12-21 | -47.45 |
| 2022-12-20 | -48.11 |
| 2022-12-19 | -47.12 |
| 2022-12-16 | -45.47 |
| 2022-12-15 | -47.78 |
| 2022-12-14 | -45.47 |
| 2022-12-13 | -45.80 |
| 2022-12-12 | -46.79 |
| 2022-12-09 | -46.13 |
| 2022-12-08 | -48.11 |
| 2022-12-07 | -51.08 |
| 2022-12-06 | -51.42 |
| 2022-12-05 | -52.08 |
| 2022-12-02 | -55.71 |
| 2022-12-01 | -56.70 |
| 2022-11-30 | -58.69 |
| 2022-11-29 | -59.35 |
| 2022-11-28 | -61.00 |
| 2022-11-25 | -60.34 |
| 2022-11-24 | -59.68 |
| 2022-11-23 | -60.67 |
| 2022-11-22 | -60.67 |
| 2022-11-21 | -60.01 |
| 2022-11-18 | -59.02 |
| 2022-11-17 | -59.02 |
| 2022-11-16 | -58.36 |
| 2022-11-15 | -57.69 |
| 2022-11-14 | -59.02 |
| 2022-11-11 | -60.34 |
| 2022-11-10 | -61.99 |
| 2022-11-09 | -61.66 |
| 2022-11-08 | -61.66 |
| 2022-11-07 | -61.99 |
| 2022-11-04 | -62.98 |
| 2022-11-03 | -64.64 |
| 2022-11-02 | -63.31 |
| 2022-11-01 | -65.63 |
| 2022-10-31 | -66.29 |
| 2022-10-28 | -65.30 |
| 2022-10-27 | -63.97 |
| 2022-10-26 | -63.97 |
| 2022-10-25 | -64.31 |
| 2022-10-24 | -63.97 |
| 2022-10-21 | -62.32 |
| 2022-10-20 | -62.32 |
| 2022-10-19 | -61.99 |
| 2022-10-18 | -60.34 |
| 2022-10-17 | -61.00 |
| 2022-10-14 | -61.66 |
| 2022-10-13 | -61.66 |
| 2022-10-12 | -62.32 |
| 2022-10-11 | -61.99 |
| 2022-10-10 | -60.67 |
| 2022-10-07 | -58.69 |
| 2022-10-06 | -57.69 |
| 2022-10-05 | -60.34 |
| 2022-10-03 | -63.64 |
| 2022-09-30 | -63.64 |
| 2022-09-29 | -63.64 |
| 2022-09-28 | -62.32 |
| 2022-09-27 | -60.34 |
| 2022-09-26 | -60.01 |
| 2022-09-23 | -60.01 |
| 2022-09-22 | -59.02 |
| 2022-09-21 | -58.69 |
| 2022-09-20 | -58.69 |
| 2022-09-19 | -60.34 |
| 2022-09-16 | -61.00 |
| 2022-09-15 | -58.36 |
| 2022-09-14 | -59.02 |
| 2022-09-13 | -57.69 |
| 2022-09-09 | -57.36 |
| 2022-09-08 | -58.69 |
| 2022-09-07 | -58.69 |
| 2022-09-06 | -58.36 |
| 2022-09-05 | -58.36 |
| 2022-09-02 | -57.69 |
| 2022-09-01 | -57.03 |
| 2022-08-31 | -56.70 |
| 2022-08-30 | -57.03 |
| 2022-08-29 | -56.04 |
| 2022-08-26 | -55.38 |
| 2022-08-25 | -55.05 |
| 2022-08-24 | -55.38 |
| 2022-08-23 | -54.06 |
| 2022-08-22 | -53.73 |
| 2022-08-19 | -54.39 |
| 2022-08-18 | -54.39 |
| 2022-08-17 | -53.40 |
| 2022-08-16 | -53.73 |
| 2022-08-15 | -54.06 |
| 2022-08-12 | -53.40 |
| 2022-08-11 | -54.39 |
| 2022-08-10 | -54.72 |
| 2022-08-09 | -53.73 |
| 2022-08-08 | -54.06 |
| 2022-08-05 | -53.73 |
| 2022-08-04 | -54.72 |
| 2022-08-03 | -54.39 |
| 2022-08-02 | -54.06 |
| 2022-08-01 | -52.08 |
| 2022-07-29 | -51.42 |
| 2022-07-28 | -50.42 |
| 2022-07-27 | -51.08 |
| 2022-07-26 | -50.42 |
| 2022-07-25 | -50.42 |
| 2022-07-22 | -50.42 |
| 2022-07-21 | -50.42 |
| 2022-07-20 | -50.75 |
| 2022-07-19 | -50.75 |
| 2022-07-18 | -50.42 |
| 2022-07-15 | -51.42 |
| 2022-07-14 | -50.09 |
| 2022-07-13 | -49.76 |
| 2022-07-12 | -50.42 |
| 2022-07-11 | -50.09 |
| 2022-07-08 | -49.43 |
| 2022-07-07 | -50.09 |
| 2022-07-06 | -49.76 |
| 2022-07-05 | -49.76 |
| 2022-07-04 | -49.76 |
| 2022-06-30 | -48.11 |
| 2022-06-29 | -47.45 |
| 2022-06-28 | -46.79 |
| 2022-06-27 | -47.78 |
| 2022-06-24 | -48.77 |
| 2022-06-23 | -48.44 |
| 2022-06-22 | -49.10 |
| 2022-06-21 | -48.44 |
| 2022-06-20 | -49.43 |
| 2022-06-17 | -50.42 |
| 2022-06-16 | -47.78 |
| 2022-06-15 | -48.11 |
| 2022-06-14 | -47.45 |
| 2022-06-13 | -47.78 |
| 2022-06-10 | -47.12 |
| 2022-06-09 | -46.13 |
| 2022-06-08 | -46.13 |
| 2022-06-07 | -47.12 |
| 2022-06-06 | -47.12 |
| 2022-06-02 | -46.13 |
| 2022-06-01 | -46.46 |
| 2022-05-31 | -46.13 |
| 2022-05-30 | -47.12 |
| 2022-05-27 | -48.11 |
| 2022-05-26 | -48.11 |
| 2022-05-25 | -48.11 |
| 2022-05-24 | -48.44 |
| 2022-05-23 | -47.78 |
| 2022-05-20 | -49.43 |
| 2022-05-19 | -50.42 |
| 2022-05-18 | -48.77 |
| 2022-05-17 | -48.77 |
| 2022-05-16 | -49.43 |
| 2022-05-13 | -49.76 |
| 2022-05-12 | -50.09 |
| 2022-05-11 | -49.43 |
| 2022-05-10 | -48.77 |
| 2022-05-06 | -48.44 |
| 2022-05-05 | -47.12 |
| 2022-05-04 | -46.79 |
| 2022-05-03 | -46.79 |
| 2022-04-29 | -47.12 |
| 2022-04-28 | -47.78 |
| 2022-04-27 | -48.44 |
| 2022-04-26 | -47.78 |
| 2022-04-25 | -48.11 |
| 2022-04-22 | -46.46 |
| 2022-04-21 | -46.46 |
| 2022-04-20 | -44.47 |
| 2022-04-19 | -44.47 |
| 2022-04-14 | -43.48 |
| 2022-04-13 | -45.14 |
| 2022-04-12 | -44.14 |
| 2022-04-11 | -45.14 |
| 2022-04-08 | -42.49 |
| 2022-04-07 | -43.15 |
| 2022-04-06 | -41.50 |
| 2022-04-04 | -43.48 |
| 2022-04-01 | -44.47 |
| 2022-03-31 | -43.15 |
| 2022-03-30 | -42.49 |
| 2022-03-29 | -43.15 |
| 2022-03-28 | -42.16 |
| 2022-03-25 | -41.50 |
| 2022-03-24 | -40.18 |
| 2022-03-23 | -39.19 |
| 2022-03-22 | -38.86 |
| 2022-03-21 | -39.52 |
| 2022-03-18 | -39.19 |
| 2022-03-17 | -41.50 |
| 2022-03-16 | -47.45 |
| 2022-03-15 | -47.78 |
| 2022-03-14 | -43.48 |
| 2022-03-11 | -40.18 |
| 2022-03-10 | -40.18 |
| 2022-03-09 | -39.85 |
| 2022-03-08 | -37.86 |
| 2022-03-07 | -35.88 |
| 2022-03-04 | -34.23 |
| 2022-03-03 | -33.24 |
| 2022-03-02 | -34.23 |
| 2022-03-01 | -33.57 |
| 2022-02-28 | -34.23 |
| 2022-02-25 | -33.90 |
| 2022-02-24 | -34.56 |
| 2022-02-23 | -32.58 |
| 2022-02-22 | -32.58 |
| 2022-02-21 | -31.25 |
| 2022-02-18 | -31.25 |
| 2022-02-17 | -31.58 |
| 2022-02-16 | -31.58 |
| 2022-02-15 | -32.25 |
| 2022-02-14 | -31.92 |
| 2022-02-11 | -30.92 |
| 2022-02-10 | -30.92 |
| 2022-02-09 | -31.25 |
| 2022-02-08 | -31.25 |
| 2022-02-07 | -30.59 |
| 2022-02-04 | -31.25 |
| 2022-01-31 | -31.92 |
| 2022-01-28 | -31.92 |
| 2022-01-27 | -31.58 |
| 2022-01-26 | -29.93 |
| 2022-01-25 | -30.26 |
| 2022-01-24 | -28.94 |
| 2022-01-21 | -29.60 |
| 2022-01-20 | -29.60 |
| 2022-01-19 | -30.26 |
| 2022-01-18 | -30.59 |
| 2022-01-17 | -30.59 |
| 2022-01-14 | -31.58 |
| 2022-01-13 | -31.58 |
| 2022-01-12 | -30.92 |
| 2022-01-11 | -30.59 |
| 2022-01-10 | -30.59 |
| 2022-01-07 | -30.26 |
| 2022-01-06 | -30.59 |
| 2022-01-05 | -30.59 |
| 2022-01-04 | -30.59 |
| 2022-01-03 | -30.59 |
| 2021-12-31 | -28.94 |
| 2021-12-30 | -29.60 |
| 2021-12-29 | -29.60 |
| 2021-12-28 | -30.26 |
| 2021-12-24 | -29.60 |
| 2021-12-23 | -29.93 |
| 2021-12-22 | -30.92 |
| 2021-12-21 | -30.92 |
| 2021-12-20 | -31.58 |
| 2021-12-17 | -29.60 |
| 2021-12-16 | -31.25 |
| 2021-12-15 | -31.25 |
| 2021-12-14 | -31.25 |
| 2021-12-13 | -30.92 |
| 2021-12-10 | -30.92 |
| 2021-12-09 | -28.28 |
| 2021-12-08 | -31.25 |
| 2021-12-07 | -30.26 |
| 2021-12-06 | -31.25 |
| 2021-12-03 | -29.60 |
| 2021-12-02 | -30.59 |
| 2021-12-01 | -30.26 |
| 2021-11-30 | -31.25 |
| 2021-11-29 | -29.27 |
| 2021-11-26 | -26.30 |
| 2021-11-25 | -23.32 |
| 2021-11-24 | -27.29 |
| 2021-11-23 | -26.63 |
| 2021-11-22 | -29.93 |
| 2021-11-19 | -30.92 |
| 2021-11-18 | -29.60 |
| 2021-11-17 | -30.26 |
| 2021-11-16 | -29.27 |
| 2021-11-15 | -30.92 |
| 2021-11-12 | -29.27 |
| 2021-11-11 | -29.60 |
| 2021-11-10 | -29.60 |
| 2021-11-09 | -29.60 |
| 2021-11-08 | -28.94 |
| 2021-11-05 | -30.59 |
| 2021-11-04 | -30.92 |
| 2021-11-03 | -31.25 |
| 2021-11-02 | -31.25 |
| 2021-11-01 | -29.93 |
| 2021-10-29 | -29.60 |
| 2021-10-28 | -30.26 |
| 2021-10-27 | -29.27 |
| 2021-10-26 | -28.94 |
| 2021-10-25 | -28.61 |
| 2021-10-22 | -28.61 |
| 2021-10-21 | -28.28 |
| 2021-10-20 | -28.61 |
| 2021-10-19 | -28.28 |
| 2021-10-18 | -29.27 |
| 2021-10-15 | -29.27 |
| 2021-10-12 | -29.27 |
| 2021-10-11 | -30.59 |
| 2021-10-08 | -30.59 |
| 2021-10-07 | -30.26 |
| 2021-10-06 | -31.25 |
| 2021-10-05 | -31.58 |
| 2021-10-04 | -31.25 |
| 2021-09-30 | -30.92 |
| 2021-09-29 | -31.25 |
| 2021-09-28 | -30.92 |
| 2021-09-27 | -30.92 |
| 2021-09-24 | -29.60 |
| 2021-09-23 | -29.27 |
| 2021-09-21 | -31.58 |
| 2021-09-20 | -31.92 |
| 2021-09-17 | -29.60 |
| 2021-09-16 | -28.61 |
| 2021-09-15 | -26.96 |
| 2021-09-14 | -24.31 |
| 2021-09-13 | -22.66 |
| 2021-09-10 | -22.00 |
| 2021-09-09 | -22.33 |
| 2021-09-08 | -22.33 |
| 2021-09-07 | -21.01 |
| 2021-09-06 | -20.02 |
| 2021-09-03 | -24.31 |
| 2021-09-02 | -24.64 |
| 2021-09-01 | -24.31 |
| 2021-08-31 | -26.30 |
| 2021-08-30 | -26.63 |
| 2021-08-27 | -26.63 |
| 2021-08-26 | -25.31 |
| 2021-08-25 | -24.97 |
| 2021-08-24 | -24.97 |
| 2021-08-23 | -27.29 |
| 2021-08-20 | -28.28 |
| 2021-08-19 | -26.63 |
| 2021-08-18 | -26.96 |
| 2021-08-17 | -26.96 |
| 2021-08-16 | -25.97 |
| 2021-08-13 | -26.63 |
| 2021-08-12 | -26.30 |
| 2021-08-11 | -26.30 |
| 2021-08-10 | -26.30 |
| 2021-08-09 | -25.97 |
| 2021-08-06 | -26.30 |
| 2021-08-05 | -23.65 |
| 2021-08-04 | -25.64 |
| 2021-08-03 | -24.31 |
| 2021-08-02 | -22.99 |
| 2021-07-30 | -25.64 |
| 2021-07-29 | -25.64 |
| 2021-07-28 | -26.63 |
| 2021-07-27 | -26.96 |
| 2021-07-26 | -24.31 |
| 2021-07-23 | -22.99 |
| 2021-07-22 | -22.00 |
| 2021-07-21 | -23.65 |
| 2021-07-20 | -23.65 |
| 2021-07-19 | -21.67 |
| 2021-07-16 | -20.35 |
| 2021-07-15 | -19.69 |
| 2021-07-14 | -21.67 |
| 2021-07-13 | -21.01 |
| 2021-07-12 | -20.68 |
| 2021-07-09 | -21.34 |
| 2021-07-08 | -20.02 |
| 2021-07-07 | -17.04 |
| 2021-07-06 | -17.04 |
| 2021-07-05 | -17.37 |
| 2021-07-02 | -17.04 |
| 2021-06-30 | -17.37 |
| 2021-06-29 | -18.69 |
| 2021-06-28 | -18.69 |
| 2021-06-25 | -18.36 |
| 2021-06-24 | -18.69 |
| 2021-06-23 | -18.69 |
| 2021-06-22 | -17.70 |
| 2021-06-21 | -15.06 |
| 2021-06-18 | -20.35 |
| 2021-06-17 | -20.35 |
| 2021-06-16 | -20.02 |
| 2021-06-15 | -21.34 |
| 2021-06-11 | -19.03 |
| 2021-06-10 | -18.69 |
| 2021-06-09 | -18.03 |
| 2021-06-08 | -18.69 |
| 2021-06-07 | -18.36 |
| 2021-06-04 | -19.03 |
| 2021-06-03 | -18.36 |
| 2021-06-02 | -18.36 |
| 2021-06-01 | -18.03 |
| 2021-05-31 | -18.03 |
| 2021-05-28 | -18.03 |
| 2021-05-27 | -17.70 |
| 2021-05-26 | -20.02 |
| 2021-05-25 | -20.02 |
| 2021-05-24 | -20.68 |
| 2021-05-21 | -18.69 |
| 2021-05-20 | -21.67 |
| 2021-05-18 | -21.34 |
| 2021-05-17 | -21.67 |
| 2021-05-14 | -20.68 |
| 2021-05-13 | -20.35 |
| 2021-05-12 | -19.69 |
| 2021-05-11 | -19.69 |
| 2021-05-10 | -19.03 |
| 2021-05-07 | -19.36 |
| 2021-05-06 | -19.69 |
| 2021-05-05 | -18.69 |
| 2021-05-04 | -18.03 |
| 2021-05-03 | -18.69 |
| 2021-04-30 | -17.70 |
| 2021-04-29 | -17.04 |
| 2021-04-28 | -19.36 |
| 2021-04-27 | -19.36 |
| 2021-04-26 | -19.69 |
| 2021-04-23 | -19.69 |
| 2021-04-22 | -19.69 |
| 2021-04-21 | -19.69 |
| 2021-04-20 | -17.70 |
| 2021-04-19 | -17.70 |
| 2021-04-16 | -19.36 |
| 2021-04-15 | -18.69 |
| 2021-04-14 | -18.69 |
| 2021-04-13 | -19.69 |
| 2021-04-12 | -19.69 |
| 2021-04-09 | -18.03 |
| 2021-04-08 | -17.70 |
| 2021-04-07 | -19.03 |
| 2021-04-01 | -19.03 |
| 2021-03-31 | -21.34 |
| 2021-03-30 | -20.35 |
| 2021-03-29 | -20.02 |
| 2021-03-26 | -20.35 |
| 2021-03-25 | -19.69 |
| 2021-03-24 | -20.35 |
| 2021-03-23 | -18.03 |
| 2021-03-22 | -15.72 |
| 2021-03-19 | -15.06 |
| 2021-03-18 | -13.74 |
| 2021-03-17 | -13.74 |
| 2021-03-16 | -14.73 |
| 2021-03-15 | -16.71 |
| 2021-03-12 | -16.71 |
| 2021-03-11 | -16.38 |
| 2021-03-10 | -17.04 |
| 2021-03-09 | -18.36 |
| 2021-03-08 | -17.04 |
| 2021-03-05 | -15.06 |
| 2021-03-04 | -14.07 |
| 2021-03-03 | -14.40 |
| 2021-03-02 | -16.38 |
| 2021-03-01 | -14.40 |
| 2021-02-26 | -13.08 |
| 2021-02-25 | -13.08 |
| 2021-02-24 | -14.73 |
| 2021-02-23 | -11.42 |
| 2021-02-22 | -16.38 |
| 2021-02-19 | -17.70 |
| 2021-02-18 | -17.70 |
| 2021-02-17 | -14.73 |
| 2021-02-16 | -19.03 |
| 2021-02-11 | -21.01 |
| 2021-02-10 | -21.34 |
| 2021-02-09 | -23.32 |
| 2021-02-08 | -22.33 |
| 2021-02-05 | -22.99 |
| 2021-02-04 | -22.99 |
| 2021-02-03 | -23.32 |
| 2021-02-02 | -23.98 |
| 2021-02-01 | -23.98 |
| 2021-01-29 | -24.97 |
| 2021-01-28 | -23.65 |
| 2021-01-27 | -22.00 |
| 2021-01-26 | -22.00 |
| 2021-01-25 | -21.67 |
| 2021-01-22 | -22.00 |
| 2021-01-21 | -19.03 |
| 2021-01-20 | -18.03 |
| 2021-01-19 | -20.02 |
| 2021-01-18 | -21.34 |
| 2021-01-15 | -20.68 |
| 2021-01-14 | -20.02 |
| 2021-01-13 | -20.68 |
| 2021-01-12 | -22.00 |
| 2021-01-11 | -22.00 |
| 2021-01-08 | -22.00 |
| 2021-01-07 | -21.34 |
| 2021-01-06 | -21.01 |
| 2021-01-05 | -20.02 |
| 2021-01-04 | -20.35 |
| 2020-12-31 | -21.67 |
| 2020-12-30 | -20.68 |
| 2020-12-29 | -21.01 |
| 2020-12-28 | -19.36 |
| 2020-12-24 | -20.02 |
| 2020-12-23 | -21.67 |
| 2020-12-22 | -23.98 |
| 2020-12-21 | -22.33 |
| 2020-12-18 | -22.00 |
| 2020-12-17 | -21.67 |
| 2020-12-16 | -20.68 |
| 2020-12-15 | -21.01 |
| 2020-12-14 | -20.68 |
| 2020-12-11 | -20.02 |
| 2020-12-10 | -21.34 |
| 2020-12-09 | -20.02 |
| 2020-12-08 | -19.69 |
| 2020-12-07 | -17.70 |
| 2020-12-04 | -17.70 |
| 2020-12-03 | -18.36 |
| 2020-12-02 | -18.36 |
| 2020-12-01 | -17.70 |
| 2020-11-30 | -19.03 |
| 2020-11-27 | -16.38 |
| 2020-11-26 | -17.70 |
| 2020-11-25 | -18.03 |
| 2020-11-24 | -17.04 |
| 2020-11-23 | -17.70 |
| 2020-11-20 | -17.04 |
| 2020-11-19 | -15.39 |
| 2020-11-18 | -15.39 |
| 2020-11-17 | -14.40 |
| 2020-11-16 | -15.72 |
| 2020-11-13 | -18.03 |
| 2020-11-12 | -17.37 |
| 2020-11-11 | -16.05 |
| 2020-11-10 | -15.06 |
| 2020-11-09 | -18.03 |
| 2020-11-06 | -19.36 |
| 2020-11-05 | -20.35 |
| 2020-11-04 | -21.34 |
| 2020-11-03 | -22.33 |
| 2020-11-02 | -23.98 |
| 2020-10-30 | -24.97 |
| 2020-10-29 | -23.98 |
| 2020-10-28 | -23.65 |
| 2020-10-27 | -22.00 |
| 2020-10-23 | -21.01 |
| 2020-10-22 | -21.01 |
| 2020-10-21 | -22.00 |
| 2020-10-20 | -21.01 |
| 2020-10-19 | -20.35 |
| 2020-10-16 | -21.67 |
| 2020-10-15 | -21.34 |
| 2020-10-14 | -20.68 |
| 2020-10-12 | -18.03 |
| 2020-10-09 | -20.35 |
| 2020-10-08 | -19.36 |
| 2020-10-07 | -20.02 |
| 2020-10-06 | -19.36 |
| 2020-10-05 | -20.35 |
| 2020-09-30 | -18.03 |
| 2020-09-29 | -20.02 |
| 2020-09-28 | -18.69 |
| 2020-09-25 | -19.03 |
| 2020-09-24 | -17.04 |
| 2020-09-23 | -14.40 |
| 2020-09-22 | -13.74 |
| 2020-09-21 | -12.75 |
| 2020-09-18 | -9.11 |
| 2020-09-17 | -9.11 |
| 2020-09-16 | -13.08 |
| 2020-09-15 | -11.42 |
| 2020-09-14 | -11.75 |
| 2020-09-11 | -11.09 |
| 2020-09-10 | -10.76 |
| 2020-09-09 | -9.77 |
| 2020-09-08 | -6.47 |
| 2020-09-07 | -15.06 |
| 2020-09-04 | -13.08 |
| 2020-09-03 | -12.08 |
| 2020-09-02 | -11.09 |
| 2020-09-01 | -10.10 |
| 2020-08-31 | -11.09 |
| 2020-08-28 | -9.11 |
| 2020-08-27 | -3.82 |
| 2020-08-26 | -3.49 |
| 2020-08-25 | -1.51 |
| 2020-08-24 | -1.51 |
| 2020-08-21 | -3.16 |
| 2020-08-20 | -4.81 |
| 2020-08-19 | -3.49 |
| 2020-08-18 | -3.16 |
| 2020-08-17 | -3.82 |
| 2020-08-14 | -4.81 |
| 2020-08-13 | -4.48 |
| 2020-08-12 | -5.47 |
| 2020-08-11 | -5.81 |
| 2020-08-10 | -5.81 |
| 2020-08-07 | -7.79 |
| 2020-08-06 | -9.44 |
| 2020-08-05 | -8.45 |
| 2020-08-04 | -9.11 |
| 2020-08-03 | -9.44 |
| 2020-07-31 | -7.79 |
| 2020-07-30 | -9.77 |
| 2020-07-29 | -11.75 |
| 2020-07-28 | -10.76 |
| 2020-07-27 | -11.42 |
| 2020-07-24 | -10.43 |
| 2020-07-23 | -7.46 |
| 2020-07-22 | -8.45 |
| 2020-07-21 | -5.47 |
| 2020-07-20 | -4.81 |
| 2020-07-17 | -6.14 |
| 2020-07-16 | -7.46 |
| 2020-07-15 | -5.47 |
| 2020-07-14 | -5.14 |
| 2020-07-13 | -4.81 |
| 2020-07-10 | -5.81 |
| 2020-07-09 | -3.82 |
| 2020-07-08 | -2.17 |
| 2020-07-07 | -1.84 |
| 2020-07-06 | 1.47 |
| 2020-07-03 | -2.50 |
| 2020-07-02 | -3.16 |
| 2020-06-30 | -4.81 |
| 2020-06-29 | -5.14 |
| 2020-06-26 | -6.08 |
| 2020-06-24 | -2.97 |
| 2020-06-23 | -2.66 |
| 2020-06-22 | -3.28 |
| 2020-06-19 | 0.76 |
| 2020-06-18 | -5.77 |
| 2020-06-17 | -4.21 |
| 2020-06-16 | -5.14 |
| 2020-06-15 | -5.77 |
| 2020-06-12 | -6.39 |
| 2020-06-11 | -6.08 |
| 2020-06-10 | -2.03 |
| 2020-06-09 | 0.45 |
| 2020-06-08 | -5.77 |
| 2020-06-05 | -6.08 |
| 2020-06-04 | -9.81 |
| 2020-06-03 | -9.81 |
| 2020-06-02 | -12.30 |
| 2020-06-01 | -13.23 |
| 2020-05-29 | -14.79 |
| 2020-05-28 | -9.50 |
| 2020-05-27 | -3.90 |
| 2020-05-26 | -2.97 |
| 2020-05-25 | -20.38 |
| 2020-05-22 | -21.32 |
| 2020-05-21 | -17.27 |
| 2020-05-20 | -15.72 |
| 2020-05-19 | -16.34 |
| 2020-05-18 | -16.96 |
| 2020-05-15 | -17.27 |
| 2020-05-14 | -18.52 |
| 2020-05-13 | -17.27 |
| 2020-05-12 | -16.34 |
| 2020-05-11 | -14.16 |
| 2020-05-08 | -16.34 |
| 2020-05-07 | -19.45 |
| 2020-05-06 | -17.90 |
| 2020-05-05 | -18.52 |
| 2020-05-04 | -20.07 |
| 2020-04-29 | -15.41 |
| 2020-04-28 | -18.21 |
| 2020-04-27 | -18.52 |
| 2020-04-24 | -19.76 |
| 2020-04-23 | -17.27 |
| 2020-04-22 | -17.58 |
| 2020-04-21 | -18.21 |
| 2020-04-20 | -15.41 |
| 2020-04-17 | -15.41 |
| 2020-04-16 | -17.90 |
| 2020-04-15 | -16.65 |
| 2020-04-14 | -15.41 |
| 2020-04-09 | -12.92 |
| 2020-04-08 | -18.83 |
| 2020-04-07 | -18.21 |
| 2020-04-06 | -18.52 |
| 2020-04-03 | -19.14 |
| 2020-04-02 | -19.14 |
| 2020-04-01 | -20.38 |
| 2020-03-31 | -17.58 |
| 2020-03-30 | -18.52 |
| 2020-03-27 | -12.92 |
| 2020-03-26 | -14.79 |
| 2020-03-25 | -16.03 |
| 2020-03-24 | -19.14 |
| 2020-03-23 | -24.12 |
| 2020-03-20 | -17.58 |
| 2020-03-19 | -23.80 |
| 2020-03-18 | -20.69 |
| 2020-03-17 | -16.34 |
| 2020-03-16 | -13.85 |
| 2020-03-13 | -11.68 |
| 2020-03-12 | -10.43 |
| 2020-03-11 | -6.08 |
| 2020-03-10 | -5.14 |
| 2020-03-09 | -6.39 |
| 2020-03-06 | 1.70 |
| 2020-03-05 | 5.12 |
| 2020-03-04 | 4.50 |
| 2020-03-03 | 2.94 |
| 2020-03-02 | 7.30 |
| 2020-02-28 | 2.63 |
| 2020-02-27 | 5.43 |
| 2020-02-26 | 3.56 |
| 2020-02-25 | 2.01 |
| 2020-02-24 | 3.87 |
| 2020-02-21 | 7.30 |
| 2020-02-20 | 9.47 |
| 2020-02-19 | 11.96 |
| 2020-02-18 | 8.54 |
| 2020-02-17 | 10.41 |
| 2020-02-14 | 10.41 |
| 2020-02-13 | 11.34 |
| 2020-02-12 | 10.10 |
| 2020-02-11 | 10.10 |
| 2020-02-10 | 6.99 |
| 2020-02-07 | 8.54 |
| 2020-02-06 | 9.47 |
| 2020-02-05 | 7.61 |
| 2020-02-04 | 3.56 |
| 2020-02-03 | 5.12 |
| 2020-01-31 | 4.50 |
| 2020-01-30 | 5.74 |
| 2020-01-29 | 8.54 |
| 2020-01-24 | 20.36 |
| 2020-01-23 | 17.25 |
| 2020-01-22 | 24.71 |
| 2020-01-21 | 18.80 |
| 2020-01-20 | 24.71 |
| 2020-01-17 | 29.38 |
| 2020-01-16 | 32.18 |
| 2020-01-15 | 30.93 |
| 2020-01-14 | 30.62 |
| 2020-01-13 | 22.54 |
| 2020-01-10 | 23.16 |
| 2020-01-09 | 21.60 |
| 2020-01-08 | 18.18 |
| 2020-01-07 | 21.29 |
| 2020-01-06 | 20.05 |
| 2020-01-03 | 20.36 |
| 2020-01-02 | 21.91 |
| 2019-12-31 | 15.69 |
| 2019-12-30 | 16.00 |
| 2019-12-27 | 17.56 |
| 2019-12-24 | 19.74 |
| 2019-12-23 | 18.18 |
| 2019-12-20 | 24.40 |
| 2019-12-19 | 30.00 |
| 2019-12-18 | 24.71 |
| 2019-12-17 | 26.58 |
| 2019-12-16 | 22.54 |
| 2019-12-13 | 11.34 |
| 2019-12-12 | 4.50 |
| 2019-12-11 | -4.52 |
| 2019-12-10 | -3.90 |
| 2019-12-09 | -2.35 |
| 2019-12-06 | -2.03 |
| 2019-12-05 | -0.48 |
| 2019-12-04 | -1.72 |
| 2019-12-03 | -1.10 |
| 2019-12-02 | -1.10 |
| 2019-11-29 | -1.10 |
| 2019-11-28 | 0.14 |
| 2019-11-27 | -0.48 |
| 2019-11-26 | -1.72 |
| 2019-11-25 | -1.10 |
| 2019-11-22 | -1.41 |
| 2019-11-21 | -1.41 |
| 2019-11-20 | -1.10 |
| 2019-11-19 | -0.17 |
| 2019-11-18 | -1.41 |
| 2019-11-15 | -2.03 |
| 2019-11-14 | -1.72 |
| 2019-11-13 | -1.41 |
| 2019-11-12 | 1.39 |
| 2019-11-11 | -0.79 |
| 2019-11-08 | 3.56 |
| 2019-11-07 | 3.87 |
| 2019-11-06 | 2.63 |
| 2019-11-05 | 0.76 |
| 2019-11-04 | 1.08 |
| 2019-11-01 | 0.14 |
| 2019-10-31 | 0.14 |
| 2019-10-30 | 0.14 |
| 2019-10-29 | 0.14 |
| 2019-10-28 | -0.17 |
| 2019-10-25 | -0.17 |
| 2019-10-24 | -1.10 |
| 2019-10-23 | -2.66 |
| 2019-10-22 | -3.90 |
| 2019-10-21 | -0.79 |
| 2019-10-18 | 0.14 |
| 2019-10-17 | 0.76 |
| 2019-10-16 | -0.79 |
| 2019-10-15 | -0.79 |
| 2019-10-14 | -1.10 |
| 2019-10-11 | -2.03 |
| 2019-10-10 | -2.35 |
| 2019-10-09 | -1.41 |
| 2019-10-08 | -2.66 |
| 2019-10-04 | -1.41 |
| 2019-10-03 | -1.10 |
| 2019-10-02 | -2.66 |
| 2019-09-30 | -2.97 |
| 2019-09-27 | -3.90 |
| 2019-09-26 | -3.59 |
| 2019-09-25 | -4.83 |
| 2019-09-24 | -3.59 |
| 2019-09-23 | -4.52 |
| 2019-09-20 | -3.59 |
| 2019-09-19 | -3.28 |
| 2019-09-18 | -4.83 |
| 2019-09-17 | -6.08 |
| 2019-09-16 | -5.77 |
| 2019-09-13 | -5.46 |
| 2019-09-12 | -7.63 |
| 2019-09-11 | -6.70 |
| 2019-09-10 | -9.50 |
| 2019-09-09 | -9.50 |
| 2019-09-06 | -10.12 |
| 2019-09-05 | -11.05 |
| 2019-09-04 | -11.36 |
| 2019-09-03 | -14.16 |
| 2019-09-02 | -13.85 |
| 2019-08-30 | -12.92 |
| 2019-08-29 | -11.05 |
| 2019-08-28 | -16.34 |
| 2019-08-27 | -14.16 |
| 2019-08-26 | -19.76 |
| 2019-08-23 | -17.27 |
| 2019-08-22 | -17.90 |
| 2019-08-21 | -15.41 |
| 2019-08-20 | -16.34 |
| 2019-08-19 | -16.34 |
| 2019-08-16 | -21.01 |
| 2019-08-15 | -22.56 |
| 2019-08-14 | -24.12 |
| 2019-08-13 | -22.87 |
| 2019-08-12 | -20.69 |
| 2019-08-09 | -19.76 |
| 2019-08-08 | -18.21 |
| 2019-08-07 | -17.27 |
| 2019-08-06 | -19.14 |
| 2019-08-05 | -17.90 |
| 2019-08-02 | -13.85 |
| 2019-08-01 | -11.36 |
| 2019-07-31 | -9.50 |
| 2019-07-30 | -8.25 |
| 2019-07-29 | -7.32 |
| 2019-07-26 | -5.77 |
| 2019-07-25 | -5.14 |
| 2019-07-24 | -5.14 |
| 2019-07-23 | -5.14 |
| 2019-07-22 | -4.52 |
| 2019-07-19 | -4.21 |
| 2019-07-18 | -4.21 |
| 2019-07-17 | -4.21 |
| 2019-07-16 | -5.14 |
| 2019-07-15 | -4.83 |
| 2019-07-12 | -4.83 |
| 2019-07-11 | -3.90 |
| 2019-07-10 | -4.21 |
| 2019-07-09 | -4.21 |
| 2019-07-08 | -3.59 |
| 2019-07-05 | -2.35 |
| 2019-07-04 | -1.72 |
| 2019-07-03 | -0.79 |
| 2019-07-02 | -0.17 |
| 2019-06-28 | -2.66 |
| 2019-06-27 | -2.97 |
| 2019-06-26 | -5.04 |
| 2019-06-25 | -5.63 |
| 2019-06-24 | -3.85 |
| 2019-06-21 | -3.26 |
| 2019-06-20 | -3.26 |
| 2019-06-19 | -5.33 |
| 2019-06-18 | -8.00 |
| 2019-06-17 | -8.00 |
| 2019-06-14 | -9.48 |
| 2019-06-13 | -7.11 |
| 2019-06-12 | -5.93 |
| 2019-06-11 | -2.08 |
| 2019-06-10 | -4.74 |
| 2019-06-06 | -4.45 |
| 2019-06-05 | -5.33 |
| 2019-06-04 | -8.00 |
| 2019-06-03 | -9.18 |
| 2019-05-31 | -7.11 |
| 2019-05-30 | -8.88 |
| 2019-05-29 | -8.29 |
| 2019-05-28 | -7.11 |
| 2019-05-27 | -9.48 |
| 2019-05-24 | -10.07 |
| 2019-05-23 | -10.95 |
| 2019-05-22 | -8.00 |
| 2019-05-21 | -8.29 |
| 2019-05-20 | -8.00 |
| 2019-05-17 | -5.93 |
| 2019-05-16 | -2.38 |
| 2019-05-15 | -2.97 |
| 2019-05-14 | -3.85 |
| 2019-05-10 | -0.30 |
| 2019-05-09 | -2.97 |
| 2019-05-08 | 1.47 |
| 2019-05-07 | 4.43 |
| 2019-05-06 | 2.06 |
| 2019-05-03 | 7.09 |
| 2019-05-02 | 9.75 |
| 2019-04-30 | 3.25 |
| 2019-04-29 | 6.20 |
| 2019-04-26 | 4.72 |
| 2019-04-25 | 4.72 |
| 2019-04-24 | 5.91 |
| 2019-04-23 | 5.02 |
| 2019-04-18 | 6.80 |
| 2019-04-17 | 8.57 |
| 2019-04-16 | 5.02 |
| 2019-04-15 | 6.80 |
| 2019-04-12 | 7.39 |
| 2019-04-11 | 6.50 |
| 2019-04-10 | 8.57 |
| 2019-04-09 | 9.46 |
| 2019-04-08 | 6.50 |
| 2019-04-04 | 4.13 |
| 2019-04-03 | 3.84 |
| 2019-04-02 | 0.88 |
| 2019-04-01 | -5.04 |
| 2019-03-29 | -7.70 |
| 2019-03-28 | -11.25 |
| 2019-03-27 | -14.21 |
| 2019-03-26 | -16.87 |
| 2019-03-25 | -18.65 |
| 2019-03-22 | -16.58 |
| 2019-03-21 | -16.28 |
| 2019-03-20 | -16.87 |
| 2019-03-19 | -15.39 |
| 2019-03-18 | -15.10 |
| 2019-03-15 | -16.87 |
| 2019-03-14 | -15.98 |
| 2019-03-13 | -15.69 |
| 2019-03-12 | -15.69 |
| 2019-03-11 | -15.10 |
| 2019-03-08 | -14.50 |
| 2019-03-07 | -10.95 |
| 2019-03-06 | -7.40 |
| 2019-03-05 | -7.11 |
| 2019-03-04 | -6.52 |
| 2019-03-01 | -6.52 |
| 2019-02-28 | -8.00 |
| 2019-02-27 | -7.70 |
| 2019-02-26 | -6.52 |
| 2019-02-25 | -4.74 |
| 2019-02-22 | -4.45 |
| 2019-02-21 | -6.52 |
| 2019-02-20 | -8.00 |
| 2019-02-19 | -10.07 |
| 2019-02-18 | -11.55 |
| 2019-02-15 | -13.03 |
| 2019-02-14 | -10.36 |
| 2019-02-13 | -8.88 |
| 2019-02-12 | -9.18 |
| 2019-02-11 | -8.59 |
| 2019-02-08 | -6.81 |
| 2019-02-04 | -10.07 |
| 2019-02-01 | -8.29 |
| 2019-01-31 | -8.00 |
| 2019-01-30 | -13.32 |
| 2019-01-29 | -14.80 |
| 2019-01-28 | -15.98 |
| 2019-01-25 | -17.76 |
| 2019-01-24 | -19.53 |
| 2019-01-23 | -23.38 |
| 2019-01-22 | -23.38 |
| 2019-01-21 | -21.60 |
| 2019-01-18 | -23.08 |
| 2019-01-17 | -22.79 |
| 2019-01-16 | -22.79 |
| 2019-01-15 | -22.49 |
| 2019-01-14 | -23.08 |
| 2019-01-11 | -23.68 |
| 2019-01-10 | -24.86 |
| 2019-01-09 | -24.86 |
| 2019-01-08 | -26.63 |
| 2019-01-07 | -27.23 |
| 2019-01-04 | -28.11 |
| 2019-01-03 | -28.70 |
| 2019-01-02 | -29.00 |
| 2018-12-31 | -27.23 |
| 2018-12-28 | -27.23 |
| 2018-12-27 | -28.11 |
| 2018-12-24 | -28.41 |
| 2018-12-21 | -25.15 |
| 2018-12-20 | -28.11 |
| 2018-12-19 | -27.23 |
| 2018-12-18 | -26.93 |
| 2018-12-17 | -26.04 |
| 2018-12-14 | -26.63 |
| 2018-12-13 | -26.04 |
| 2018-12-12 | -25.75 |
| 2018-12-11 | -26.04 |
| 2018-12-10 | -25.15 |
| 2018-12-07 | -24.56 |
| 2018-12-06 | -24.56 |
| 2018-12-05 | -23.68 |
| 2018-12-04 | -21.60 |
| 2018-12-03 | -21.90 |
| 2018-11-30 | -23.97 |
| 2018-11-29 | -24.86 |
| 2018-11-28 | -25.45 |
| 2018-11-27 | -26.04 |
| 2018-11-26 | -25.15 |
| 2018-11-23 | -24.56 |
| 2018-11-22 | -23.08 |
| 2018-11-21 | -23.97 |
| 2018-11-20 | -24.56 |
| 2018-11-19 | -23.08 |
| 2018-11-16 | -22.49 |
| 2018-11-15 | -23.38 |
| 2018-11-14 | -24.27 |
| 2018-11-13 | -25.75 |
| 2018-11-12 | -26.04 |
| 2018-11-09 | -26.63 |
| 2018-11-08 | -24.86 |
| 2018-11-07 | -24.56 |
| 2018-11-06 | -24.56 |
| 2018-11-05 | -24.27 |
| 2018-11-02 | -22.49 |
| 2018-11-01 | -24.86 |
| 2018-10-31 | -26.04 |
| 2018-10-30 | -27.23 |
| 2018-10-29 | -27.23 |
| 2018-10-26 | -27.52 |
| 2018-10-25 | -28.11 |
| 2018-10-24 | -26.63 |
| 2018-10-23 | -26.93 |
| 2018-10-22 | -23.68 |
| 2018-10-19 | -26.63 |
| 2018-10-18 | -26.34 |
| 2018-10-16 | -25.75 |
| 2018-10-15 | -26.34 |
| 2018-10-12 | -26.04 |
| 2018-10-11 | -27.82 |
| 2018-10-10 | -24.56 |
| 2018-10-09 | -23.97 |
| 2018-10-08 | -24.56 |
| 2018-10-05 | -23.08 |
| 2018-10-04 | -22.20 |
| 2018-10-03 | -20.13 |
| 2018-10-02 | -21.01 |
| 2018-09-28 | -19.24 |
| 2018-09-27 | -19.53 |
| 2018-09-26 | -16.87 |
| 2018-09-24 | -15.39 |
| 2018-09-21 | -10.36 |
| 2018-09-20 | -15.39 |
| 2018-09-19 | -14.80 |
| 2018-09-18 | -17.46 |
| 2018-09-17 | -17.17 |
| 2018-09-14 | -16.58 |
| 2018-09-13 | -16.58 |
| 2018-09-12 | -19.24 |
| 2018-09-11 | -19.24 |
| 2018-09-10 | -18.94 |
| 2018-09-07 | -16.28 |
| 2018-09-06 | -15.10 |
| 2018-09-05 | -14.80 |
| 2018-09-04 | -11.84 |
| 2018-09-03 | -14.21 |
| 2018-08-31 | -10.66 |
| 2018-08-30 | -9.77 |
| 2018-08-29 | -8.00 |
| 2018-08-28 | -8.29 |
| 2018-08-27 | -6.22 |
| 2018-08-24 | -8.29 |
| 2018-08-23 | -8.88 |
| 2018-08-22 | -8.29 |
| 2018-08-21 | -9.77 |
| 2018-08-20 | -9.77 |
| 2018-08-17 | -11.84 |
| 2018-08-16 | -11.25 |
| 2018-08-15 | -11.55 |
| 2018-08-14 | -10.36 |
| 2018-08-13 | -10.36 |
| 2018-08-10 | -8.88 |
| 2018-08-09 | -8.59 |
| 2018-08-08 | -7.70 |
| 2018-08-07 | -8.00 |
| 2018-08-06 | -10.36 |
| 2018-08-03 | -9.18 |
| 2018-08-02 | -7.70 |
| 2018-08-01 | -5.93 |
| 2018-07-31 | -5.93 |
| 2018-07-30 | -5.33 |
| 2018-07-27 | -5.33 |
| 2018-07-26 | -5.93 |
| 2018-07-25 | -4.45 |
| 2018-07-24 | -6.22 |
| 2018-07-23 | -7.11 |
| 2018-07-20 | -5.63 |
| 2018-07-19 | -7.40 |
| 2018-07-18 | -8.00 |
| 2018-07-17 | -8.00 |
| 2018-07-16 | -7.11 |
| 2018-07-13 | -6.22 |
| 2018-07-12 | -7.40 |
| 2018-07-11 | -8.59 |
| 2018-07-10 | -7.11 |
| 2018-07-09 | -7.70 |
| 2018-07-06 | -9.18 |
| 2018-07-05 | -8.88 |
| 2018-07-04 | -10.66 |
| 2018-07-03 | -10.07 |
| 2018-06-29 | -6.88 |
| 2018-06-28 | -9.20 |
| 2018-06-27 | -10.07 |
| 2018-06-26 | -6.30 |
| 2018-06-25 | -6.01 |
| 2018-06-22 | -5.43 |
| 2018-06-21 | -5.43 |
| 2018-06-20 | -3.97 |
| 2018-06-19 | -6.01 |
| 2018-06-15 | -1.65 |
| 2018-06-14 | 0.96 |
| 2018-06-13 | 2.99 |
| 2018-06-12 | 4.15 |
| 2018-06-11 | 3.86 |
| 2018-06-08 | 2.12 |
| 2018-06-07 | 5.02 |
| 2018-06-06 | 6.18 |
| 2018-06-05 | 5.31 |
| 2018-06-04 | 5.89 |
| 2018-06-01 | 8.79 |
| 2018-05-31 | 7.92 |
| 2018-05-30 | -1.07 |
| 2018-05-29 | -0.78 |
| 2018-05-28 | -1.65 |
| 2018-05-25 | -1.65 |
| 2018-05-24 | -1.36 |
| 2018-05-23 | -1.36 |
| 2018-05-21 | -1.36 |
| 2018-05-18 | -2.81 |
| 2018-05-17 | -1.65 |
| 2018-05-16 | -1.07 |
| 2018-05-15 | -1.65 |
| 2018-05-14 | -1.36 |
| 2018-05-11 | -2.23 |
| 2018-05-10 | -2.81 |
| 2018-05-09 | -2.52 |
| 2018-05-08 | -3.97 |
| 2018-05-07 | -4.26 |
| 2018-05-04 | -5.72 |
| 2018-05-03 | -5.72 |
| 2018-05-02 | -4.26 |
| 2018-04-30 | -5.72 |
| 2018-04-27 | -9.78 |
| 2018-04-26 | -8.62 |
| 2018-04-25 | -7.75 |
| 2018-04-24 | -8.04 |
| 2018-04-23 | -9.78 |
| 2018-04-20 | -7.46 |
| 2018-04-19 | -5.72 |
| 2018-04-18 | -8.33 |
| 2018-04-17 | -7.75 |
| 2018-04-16 | -7.46 |
| 2018-04-13 | -7.46 |
| 2018-04-12 | -7.17 |
| 2018-04-11 | -6.88 |
| 2018-04-10 | -7.17 |
| 2018-04-09 | -7.75 |
| 2018-04-06 | -10.65 |
| 2018-04-04 | -11.52 |
| 2018-04-03 | -9.20 |
| 2018-03-29 | -6.01 |
| 2018-03-28 | -6.30 |
| 2018-03-27 | 0.96 |
| 2018-03-26 | -1.07 |
| 2018-03-23 | -2.52 |
| 2018-03-22 | -1.36 |
| 2018-03-21 | 0.09 |
| 2018-03-20 | -0.20 |
| 2018-03-19 | 0.96 |
| 2018-03-16 | 0.67 |
| 2018-03-15 | 2.41 |
| 2018-03-14 | -6.59 |
| 2018-03-13 | -6.01 |
| 2018-03-12 | -6.01 |
| 2018-03-09 | -5.72 |
| 2018-03-08 | -7.17 |
| 2018-03-07 | -8.91 |
| 2018-03-06 | -8.04 |
| 2018-03-05 | -9.78 |
| 2018-03-02 | -7.75 |
| 2018-03-01 | -6.01 |
| 2018-02-28 | -5.72 |
| 2018-02-27 | -5.14 |
| 2018-02-26 | -2.81 |
| 2018-02-23 | -3.68 |
| 2018-02-22 | -3.68 |
| 2018-02-21 | -2.81 |
| 2018-02-20 | -4.26 |
| 2018-02-15 | -3.68 |
| 2018-02-14 | -5.14 |
| 2018-02-13 | -5.72 |
| 2018-02-12 | -7.75 |
| 2018-02-09 | -8.62 |
| 2018-02-08 | -8.91 |
| 2018-02-07 | -9.20 |
| 2018-02-06 | -9.49 |
| 2018-02-05 | -5.72 |
| 2018-02-02 | -4.56 |
| 2018-02-01 | -3.10 |
| 2018-01-31 | -2.23 |
| 2018-01-30 | -3.39 |
| 2018-01-29 | 0.96 |
| 2018-01-26 | -0.20 |
| 2018-01-25 | -0.78 |
| 2018-01-24 | 0.09 |
| 2018-01-23 | 0.67 |
| 2018-01-22 | 1.54 |
| 2018-01-19 | 1.54 |
| 2018-01-18 | 2.99 |
| 2018-01-17 | -0.78 |
| 2018-01-16 | -4.26 |
| 2018-01-15 | -6.30 |
| 2018-01-12 | -6.30 |
| 2018-01-11 | -7.46 |
| 2018-01-10 | -7.46 |
| 2018-01-09 | -7.17 |
| 2018-01-08 | -6.59 |
| 2018-01-05 | -6.30 |
| 2018-01-04 | -7.17 |
| 2018-01-03 | -10.36 |
| 2018-01-02 | -10.36 |
| 2017-12-29 | -11.52 |
| 2017-12-28 | -11.52 |
| 2017-12-27 | -12.10 |
| 2017-12-22 | -10.65 |
| 2017-12-21 | -10.65 |
| 2017-12-20 | -12.39 |
| 2017-12-19 | -15.58 |
| 2017-12-18 | -16.45 |
| 2017-12-15 | -15.29 |
| 2017-12-14 | -13.26 |
| 2017-12-13 | -12.10 |
| 2017-12-12 | -12.39 |
| 2017-12-11 | -12.68 |
| 2017-12-08 | -12.39 |
| 2017-12-07 | -12.97 |
| 2017-12-06 | -13.84 |
| 2017-12-05 | -12.10 |
| 2017-12-04 | -10.65 |
| 2017-12-01 | -13.55 |
| 2017-11-30 | -14.42 |
| 2017-11-29 | -13.84 |
| 2017-11-28 | -13.26 |
| 2017-11-27 | -13.55 |
| 2017-11-24 | -12.97 |
| 2017-11-23 | -12.68 |
| 2017-11-22 | -12.97 |
| 2017-11-21 | -13.26 |
| 2017-11-20 | -14.42 |
| 2017-11-17 | -11.81 |
| 2017-11-16 | -8.04 |
| 2017-11-15 | -8.04 |
| 2017-11-14 | -7.17 |
| 2017-11-13 | -7.46 |
| 2017-11-10 | -6.59 |
| 2017-11-09 | -6.01 |
| 2017-11-08 | -6.59 |
| 2017-11-07 | -5.14 |
| 2017-11-06 | -5.72 |
| 2017-11-03 | -4.26 |
| 2017-11-02 | -2.52 |
| 2017-11-01 | -3.68 |
| 2017-10-31 | -2.52 |
| 2017-10-30 | -3.39 |
| 2017-10-27 | -3.39 |
| 2017-10-26 | -2.52 |
| 2017-10-25 | -1.36 |
| 2017-10-24 | -1.36 |
| 2017-10-23 | -1.36 |
| 2017-10-20 | -0.20 |
| 2017-10-19 | -1.94 |
| 2017-10-18 | -2.52 |
| 2017-10-17 | -2.52 |
| 2017-10-16 | -0.78 |
| 2017-10-13 | -0.78 |
| 2017-10-12 | 0.67 |
| 2017-10-11 | 0.38 |
| 2017-10-10 | 0.38 |
| 2017-10-09 | -0.78 |
| 2017-10-06 | -0.20 |
| 2017-10-04 | -1.07 |
| 2017-10-03 | 1.83 |
| 2017-09-29 | 0.96 |
| 2017-09-28 | -0.20 |
| 2017-09-27 | -1.07 |
| 2017-09-26 | -2.81 |
| 2017-09-25 | -3.68 |
| 2017-09-22 | 1.83 |
| 2017-09-21 | 3.57 |
| 2017-09-20 | 1.54 |
| 2017-09-19 | 0.09 |
| 2017-09-18 | 3.57 |
| 2017-09-15 | -0.78 |
| 2017-09-14 | -0.78 |
| 2017-09-13 | -2.23 |
| 2017-09-12 | -2.23 |
| 2017-09-11 | -1.66 |
| 2017-09-08 | -3.37 |
| 2017-09-07 | -5.65 |
| 2017-09-06 | -6.51 |
| 2017-09-05 | -5.94 |
| 2017-09-04 | -6.22 |
| 2017-09-01 | -3.94 |
| 2017-08-31 | -3.66 |
| 2017-08-30 | -3.66 |
| 2017-08-29 | -4.51 |
| 2017-08-28 | -3.94 |
| 2017-08-25 | -7.36 |
| 2017-08-24 | -6.51 |
| 2017-08-22 | -7.08 |
| 2017-08-21 | -9.93 |
| 2017-08-18 | -9.07 |
| 2017-08-17 | -8.50 |
| 2017-08-16 | -9.36 |
| 2017-08-15 | -10.22 |
| 2017-08-14 | -10.50 |
| 2017-08-11 | -10.79 |
| 2017-08-10 | -7.93 |
| 2017-08-09 | -7.36 |
| 2017-08-08 | -7.08 |
| 2017-08-07 | -6.22 |
| 2017-08-04 | -9.07 |
| 2017-08-03 | -9.07 |
| 2017-08-02 | -9.07 |
| 2017-08-01 | -3.94 |
| 2017-07-31 | -3.94 |
| 2017-07-28 | -4.23 |
| 2017-07-27 | -3.09 |
| 2017-07-26 | -3.37 |
| 2017-07-25 | -1.38 |
| 2017-07-24 | -1.38 |
| 2017-07-21 | -0.52 |
| 2017-07-20 | -0.24 |
| 2017-07-19 | 0.90 |
| 2017-07-18 | 0.05 |
| 2017-07-17 | 0.62 |
| 2017-07-14 | 2.04 |
| 2017-07-13 | 2.33 |
| 2017-07-12 | -0.24 |
| 2017-07-11 | 1.19 |
| 2017-07-10 | 2.61 |
| 2017-07-07 | 1.76 |
| 2017-07-06 | 4.89 |
| 2017-07-05 | 1.47 |
| 2017-07-04 | -0.24 |
| 2017-07-03 | -0.52 |
| 2017-06-30 | 2.33 |
| 2017-06-29 | 7.46 |
| 2017-06-28 | 5.46 |
| 2017-06-27 | 10.02 |
| 2017-06-26 | 9.74 |
| 2017-06-23 | 7.17 |
| 2017-06-22 | 5.46 |
| 2017-06-21 | 11.45 |
| 2017-06-20 | 10.88 |
| 2017-06-19 | 5.18 |
| 2017-06-16 | 1.76 |
| 2017-06-15 | -2.52 |
| 2017-06-14 | -0.52 |
| 2017-06-13 | -0.52 |
| 2017-06-12 | -0.81 |
| 2017-06-09 | -8.22 |
| 2017-06-08 | -8.22 |
| 2017-06-07 | -16.77 |
| 2017-06-06 | -19.91 |
| 2017-06-05 | -21.05 |
| 2017-06-02 | -21.05 |
| 2017-06-01 | -21.05 |
| 2017-05-31 | -22.47 |
| 2017-05-29 | -21.05 |
| 2017-05-26 | -21.90 |
| 2017-05-25 | -21.62 |
| 2017-05-24 | -21.62 |
| 2017-05-23 | -23.04 |
| 2017-05-22 | -22.47 |
| 2017-05-19 | -21.90 |
| 2017-05-18 | -22.76 |
| 2017-05-17 | -21.62 |
| 2017-05-16 | -21.05 |
| 2017-05-15 | -21.33 |
| 2017-05-12 | -20.48 |
| 2017-05-11 | -20.76 |
| 2017-05-10 | -21.05 |
| 2017-05-09 | -21.05 |
| 2017-05-08 | -21.33 |
| 2017-05-05 | -21.05 |
| 2017-05-04 | -20.19 |
| 2017-05-02 | -19.05 |
| 2017-04-28 | -19.05 |
| 2017-04-27 | -19.34 |
| 2017-04-26 | -18.77 |
| 2017-04-25 | -19.05 |
| 2017-04-24 | -20.19 |
| 2017-04-21 | -20.48 |
| 2017-04-20 | -20.19 |
| 2017-04-19 | -20.19 |
| 2017-04-18 | -20.48 |
| 2017-04-13 | -17.91 |
| 2017-04-12 | -17.91 |
| 2017-04-11 | -19.34 |
| 2017-04-10 | -17.91 |
| 2017-04-07 | -18.77 |
| 2017-04-06 | -19.62 |
| 2017-04-05 | -19.05 |
| 2017-04-03 | -17.91 |
| 2017-03-31 | -21.62 |
| 2017-03-30 | -22.47 |
| 2017-03-29 | -23.33 |
| 2017-03-28 | -24.18 |
| 2017-03-27 | -23.61 |
| 2017-03-24 | -21.62 |
| 2017-03-23 | -21.90 |
| 2017-03-22 | -22.19 |
| 2017-03-21 | -21.05 |
| 2017-03-20 | -21.62 |
| 2017-03-17 | -22.19 |
| 2017-03-16 | -22.19 |
| 2017-03-15 | -23.04 |
| 2017-03-14 | -23.04 |
| 2017-03-13 | -22.76 |
| 2017-03-10 | -24.75 |
| 2017-03-09 | -24.18 |
| 2017-03-08 | -23.61 |
| 2017-03-07 | -24.18 |
| 2017-03-06 | -23.33 |
| 2017-03-03 | -23.04 |
| 2017-03-02 | -23.04 |
| 2017-03-01 | -22.19 |
| 2017-02-28 | -22.19 |
| 2017-02-27 | -22.19 |
| 2017-02-24 | -22.19 |
| 2017-02-23 | -21.62 |
| 2017-02-22 | -21.33 |
| 2017-02-21 | -22.76 |
| 2017-02-20 | -21.90 |
| 2017-02-17 | -21.05 |
| 2017-02-16 | -19.91 |
| 2017-02-15 | -19.34 |
| 2017-02-14 | -19.91 |
| 2017-02-13 | -21.05 |
| 2017-02-10 | -21.05 |
| 2017-02-09 | -20.76 |
| 2017-02-08 | -21.90 |
| 2017-02-07 | -23.61 |
| 2017-02-06 | -23.04 |
| 2017-02-03 | -23.33 |
| 2017-02-02 | -24.18 |
| 2017-02-01 | -23.61 |
| 2017-01-27 | -23.33 |
| 2017-01-26 | -23.04 |
| 2017-01-25 | -24.18 |
| 2017-01-24 | -21.90 |
| 2017-01-23 | -21.05 |
| 2017-01-20 | -21.62 |
| 2017-01-19 | -21.90 |
| 2017-01-18 | -22.19 |
| 2017-01-17 | -22.76 |
| 2017-01-16 | -23.61 |
| 2017-01-13 | -23.61 |
| 2017-01-12 | -23.04 |
| 2017-01-11 | -23.61 |
| 2017-01-10 | -23.90 |
| 2017-01-09 | -23.33 |
| 2017-01-06 | -23.33 |
| 2017-01-05 | -22.47 |
| 2017-01-04 | -22.76 |
| 2017-01-03 | -22.47 |
| 2016-12-30 | -23.61 |
| 2016-12-29 | -24.18 |
| 2016-12-28 | -23.90 |
| 2016-12-23 | -24.47 |
| 2016-12-22 | -24.75 |
| 2016-12-21 | -24.18 |
| 2016-12-20 | -23.61 |
| 2016-12-19 | -22.76 |
| 2016-12-16 | -21.90 |
| 2016-12-15 | -20.76 |
| 2016-12-14 | -19.91 |
| 2016-12-13 | -19.62 |
| 2016-12-12 | -20.19 |
| 2016-12-09 | -18.20 |
| 2016-12-08 | -18.20 |
| 2016-12-07 | -17.91 |
| 2016-12-06 | -18.20 |
| 2016-12-05 | -19.34 |
| 2016-12-02 | -17.63 |
| 2016-12-01 | -17.06 |
| 2016-11-30 | -18.48 |
| 2016-11-29 | -17.34 |
| 2016-11-28 | -18.20 |
| 2016-11-25 | -16.20 |
| 2016-11-24 | -20.19 |
| 2016-11-23 | -20.19 |
| 2016-11-22 | -20.48 |
| 2016-11-21 | -21.62 |
| 2016-11-18 | -23.61 |
| 2016-11-17 | -23.33 |
| 2016-11-16 | -23.33 |
| 2016-11-15 | -24.75 |
| 2016-11-14 | -25.32 |
| 2016-11-11 | -24.75 |
| 2016-11-10 | -24.47 |
| 2016-11-09 | -26.75 |
| 2016-11-08 | -25.61 |
| 2016-11-07 | -25.61 |
| 2016-11-04 | -24.75 |
| 2016-11-03 | -25.04 |
| 2016-11-02 | -25.32 |
| 2016-11-01 | -24.18 |
| 2016-10-31 | -25.32 |
| 2016-10-28 | -24.75 |
| 2016-10-27 | -24.18 |
| 2016-10-26 | -23.04 |
| 2016-10-25 | -22.76 |
| 2016-10-24 | -23.61 |
| 2016-10-20 | -24.18 |
| 2016-10-19 | -25.32 |
| 2016-10-18 | -26.18 |
| 2016-10-17 | -26.75 |
| 2016-10-14 | -26.46 |
| 2016-10-13 | -27.60 |
| 2016-10-12 | -27.03 |
| 2016-10-11 | -26.46 |
| 2016-10-07 | -25.61 |
| 2016-10-06 | -25.61 |
| 2016-10-05 | -27.89 |
| 2016-10-04 | -27.32 |
| 2016-10-03 | -27.03 |
| 2016-09-30 | -28.74 |
| 2016-09-29 | -27.60 |
| 2016-09-28 | -27.32 |
| 2016-09-27 | -26.46 |
| 2016-09-26 | -26.46 |
| 2016-09-23 | -25.04 |
| 2016-09-22 | -24.18 |
| 2016-09-21 | -24.18 |
| 2016-09-20 | -24.18 |
| 2016-09-19 | -24.75 |
| 2016-09-15 | -25.32 |
| 2016-09-14 | -26.46 |
| 2016-09-13 | -26.75 |
| 2016-09-12 | -24.18 |
| 2016-09-09 | -20.76 |
| 2016-09-08 | -21.90 |
| 2016-09-07 | -23.04 |
| 2016-09-06 | -22.76 |
| 2016-09-05 | -22.47 |
| 2016-09-02 | -24.75 |
| 2016-09-01 | -25.32 |
| 2016-08-31 | -27.03 |
| 2016-08-30 | -25.32 |
| 2016-08-29 | -25.32 |
| 2016-08-26 | -25.32 |
| 2016-08-25 | -25.89 |
| 2016-08-24 | -25.89 |
| 2016-08-23 | -24.75 |
| 2016-08-22 | -25.61 |
| 2016-08-19 | -25.32 |
| 2016-08-18 | -25.04 |
| 2016-08-17 | -25.61 |
| 2016-08-16 | -24.47 |
| 2016-08-15 | -25.32 |
| 2016-08-12 | -26.18 |
| 2016-08-11 | -27.03 |
| 2016-08-10 | -27.32 |
| 2016-08-09 | -26.75 |
| 2016-08-08 | -27.89 |
| 2016-08-05 | -29.03 |
| 2016-08-04 | -29.60 |
| 2016-08-03 | -29.60 |
| 2016-08-01 | -28.17 |
| 2016-07-29 | -28.46 |
| 2016-07-28 | -27.89 |
| 2016-07-27 | -28.17 |
| 2016-07-26 | -27.32 |
| 2016-07-25 | -28.74 |
| 2016-07-22 | -26.46 |
| 2016-07-21 | -25.89 |
| 2016-07-20 | -27.03 |
| 2016-07-19 | -26.46 |
| 2016-07-18 | -25.61 |
| 2016-07-15 | -27.89 |
| 2016-07-14 | -30.17 |
| 2016-07-13 | -29.88 |
| 2016-07-12 | -29.31 |
| 2016-07-11 | -29.03 |
| 2016-07-08 | -29.88 |
| 2016-07-07 | -29.03 |
| 2016-07-06 | -29.31 |
| 2016-07-05 | -29.03 |
| 2016-07-04 | -27.60 |
| 2016-06-30 | -30.45 |
| 2016-06-29 | -33.02 |
| 2016-06-28 | -32.73 |
| 2016-06-27 | -31.88 |
| 2016-06-24 | -31.59 |
| 2016-06-23 | -30.74 |
| 2016-06-22 | -32.73 |
| 2016-06-21 | -33.02 |
| 2016-06-20 | -35.30 |
| 2016-06-17 | -36.44 |
| 2016-06-16 | -35.87 |
| 2016-06-15 | -34.73 |
| 2016-06-14 | -35.30 |
| 2016-06-13 | -35.30 |
| 2016-06-10 | -34.73 |
| 2016-06-08 | -33.59 |
| 2016-06-07 | -32.74 |
| 2016-06-06 | -32.74 |
| 2016-06-03 | -33.31 |
| 2016-06-02 | -32.46 |
| 2016-06-01 | -33.02 |
| 2016-05-31 | -31.61 |
| 2016-05-30 | -33.31 |
| 2016-05-27 | -33.87 |
| 2016-05-26 | -33.87 |
| 2016-05-25 | -33.87 |
| 2016-05-24 | -34.15 |
| 2016-05-23 | -33.59 |
| 2016-05-20 | -33.87 |
| 2016-05-19 | -34.44 |
| 2016-05-18 | -33.87 |
| 2016-05-17 | -32.46 |
| 2016-05-16 | -32.74 |
| 2016-05-13 | -32.74 |
| 2016-05-12 | -31.89 |
| 2016-05-11 | -31.61 |
| 2016-05-10 | -31.61 |
| 2016-05-09 | -31.33 |
| 2016-05-06 | -31.33 |
| 2016-05-05 | -30.20 |
| 2016-05-04 | -29.63 |
| 2016-05-03 | -27.94 |
| 2016-04-29 | -26.81 |
| 2016-04-28 | -25.96 |
| 2016-04-27 | -24.83 |
| 2016-04-26 | -25.11 |
| 2016-04-25 | -24.26 |
| 2016-04-22 | -24.26 |
| 2016-04-21 | -24.26 |
| 2016-04-20 | -23.98 |
| 2016-04-19 | -23.41 |
| 2016-04-18 | -24.83 |
| 2016-04-15 | -24.26 |
| 2016-04-14 | -25.67 |
| 2016-04-13 | -27.09 |
| 2016-04-12 | -28.22 |
| 2016-04-11 | -28.22 |
| 2016-04-08 | -30.20 |
| 2016-04-07 | -29.63 |
| 2016-04-06 | -28.50 |
| 2016-04-05 | -27.65 |
| 2016-04-01 | -25.96 |
| 2016-03-31 | -27.37 |
| 2016-03-30 | -27.65 |
| 2016-03-29 | -29.07 |
| 2016-03-24 | -26.81 |
| 2016-03-23 | -23.98 |
| 2016-03-22 | -23.70 |
| 2016-03-21 | -22.85 |
| 2016-03-18 | -23.13 |
| 2016-03-17 | -24.83 |
| 2016-03-16 | -24.83 |
| 2016-03-15 | -24.54 |
| 2016-03-14 | -24.83 |
| 2016-03-11 | -25.67 |
| 2016-03-10 | -25.39 |
| 2016-03-09 | -25.39 |
| 2016-03-08 | -24.83 |
| 2016-03-07 | -25.11 |
| 2016-03-04 | -24.54 |
| 2016-03-03 | -26.24 |
| 2016-03-02 | -26.24 |
| 2016-03-01 | -29.07 |
| 2016-02-29 | -31.33 |
| 2016-02-26 | -30.20 |
| 2016-02-25 | -30.48 |
| 2016-02-24 | -29.35 |
| 2016-02-23 | -28.22 |
| 2016-02-22 | -27.65 |
| 2016-02-19 | -28.78 |
| 2016-02-18 | -28.22 |
| 2016-02-17 | -30.20 |
| 2016-02-16 | -29.07 |
| 2016-02-15 | -30.20 |
| 2016-02-12 | -32.46 |
| 2016-02-11 | -31.04 |
| 2016-02-05 | -27.94 |
| 2016-02-04 | -28.50 |
| 2016-02-03 | -29.91 |
| 2016-02-02 | -28.50 |
| 2016-02-01 | -27.94 |
| 2016-01-29 | -26.52 |
| 2016-01-28 | -28.50 |
| 2016-01-27 | -30.20 |
| 2016-01-26 | -30.20 |
| 2016-01-25 | -28.22 |
| 2016-01-22 | -28.22 |
| 2016-01-21 | -29.35 |
| 2016-01-20 | -26.52 |
| 2016-01-19 | -23.98 |
| 2016-01-18 | -26.52 |
| 2016-01-15 | -26.52 |
| 2016-01-14 | -23.70 |
| 2016-01-13 | -22.28 |
| 2016-01-12 | -23.70 |
| 2016-01-11 | -23.13 |
| 2016-01-08 | -19.46 |
| 2016-01-07 | -20.02 |
| 2016-01-06 | -18.04 |
| 2016-01-05 | -18.61 |
| 2016-01-04 | -18.89 |
| 2015-12-31 | -17.48 |
| 2015-12-30 | -17.76 |
| 2015-12-29 | -16.91 |
| 2015-12-28 | -18.04 |
| 2015-12-24 | -18.33 |
| 2015-12-23 | -18.61 |
| 2015-12-22 | -18.04 |
| 2015-12-21 | -17.76 |
| 2015-12-18 | -18.04 |
| 2015-12-17 | -17.76 |
| 2015-12-16 | -19.17 |
| 2015-12-15 | -20.02 |
| 2015-12-14 | -19.74 |
| 2015-12-11 | -18.61 |
| 2015-12-10 | -16.35 |
| 2015-12-09 | -14.94 |
| 2015-12-08 | -14.37 |
| 2015-12-07 | -14.09 |
| 2015-12-04 | -13.24 |
| 2015-12-03 | -13.52 |
| 2015-12-02 | -13.52 |
| 2015-12-01 | -15.22 |
| 2015-11-30 | -16.07 |
| 2015-11-27 | -16.63 |
| 2015-11-26 | -16.63 |
| 2015-11-25 | -17.20 |
| 2015-11-24 | -16.35 |
| 2015-11-23 | -15.78 |
| 2015-11-20 | -15.78 |
| 2015-11-19 | -15.78 |
| 2015-11-18 | -16.63 |
| 2015-11-17 | -15.22 |
| 2015-11-16 | -16.35 |
| 2015-11-13 | -16.07 |
| 2015-11-12 | -14.94 |
| 2015-11-11 | -15.50 |
| 2015-11-10 | -12.39 |
| 2015-11-09 | -9.85 |
| 2015-11-06 | -8.15 |
| 2015-11-05 | -9.00 |
| 2015-11-04 | -9.28 |
| 2015-11-03 | -9.85 |
| 2015-11-02 | -12.67 |
| 2015-10-30 | -12.39 |
| 2015-10-29 | -10.70 |
| 2015-10-28 | -10.41 |
| 2015-10-27 | -10.13 |
| 2015-10-26 | -8.72 |
| 2015-10-23 | -9.00 |
| 2015-10-22 | -9.28 |
| 2015-10-20 | -9.00 |
| 2015-10-19 | -8.15 |
| 2015-10-16 | -7.59 |
| 2015-10-15 | -7.02 |
| 2015-10-14 | -8.72 |
| 2015-10-13 | -7.59 |
| 2015-10-12 | -9.28 |
| 2015-10-09 | -10.98 |
| 2015-10-08 | -11.54 |
| 2015-10-07 | -11.54 |
| 2015-10-06 | -13.24 |
| 2015-10-05 | -12.67 |
| 2015-10-02 | -13.52 |
| 2015-09-30 | -17.20 |
| 2015-09-29 | -18.61 |
| 2015-09-25 | -16.63 |
| 2015-09-24 | -13.81 |
| 2015-09-23 | -12.11 |
| 2015-09-22 | -10.13 |
| 2015-09-21 | -10.70 |
| 2015-09-18 | -11.26 |
| 2015-09-17 | -10.98 |
| 2015-09-16 | -8.44 |
| 2015-09-15 | -10.70 |
| 2015-09-14 | -10.98 |
| 2015-09-11 | -11.54 |
| 2015-09-10 | -10.70 |
| 2015-09-09 | -9.00 |
| 2015-09-08 | -9.85 |
| 2015-09-07 | -11.26 |
| 2015-09-04 | -9.28 |
| 2015-09-02 | -9.28 |
| 2015-09-01 | -6.74 |
| 2015-08-31 | -3.91 |
| 2015-08-28 | -2.50 |
| 2015-08-27 | 1.74 |
| 2015-08-26 | -2.50 |
| 2015-08-25 | 6.54 |
| 2015-08-24 | 2.30 |
| 2015-08-21 | 7.39 |
| 2015-08-20 | 9.09 |
| 2015-08-19 | 12.48 |
| 2015-08-18 | 13.89 |
| 2015-08-17 | 16.43 |
| 2015-08-14 | 17.85 |
| 2015-08-13 | 16.72 |
| 2015-08-12 | 17.56 |
| 2015-08-11 | 21.24 |
| 2015-08-10 | 21.24 |
| 2015-08-07 | 22.09 |
| 2015-08-06 | 20.67 |
| 2015-08-05 | 19.54 |
| 2015-08-04 | 20.11 |
| 2015-08-03 | 17.56 |
| 2015-07-31 | 20.39 |
| 2015-07-30 | 20.67 |
| 2015-07-29 | 19.82 |
| 2015-07-28 | 17.00 |
| 2015-07-27 | 14.46 |
| 2015-07-24 | 18.41 |
| 2015-07-23 | 19.26 |
| 2015-07-22 | 17.85 |
| 2015-07-21 | 17.00 |
| 2015-07-20 | 15.87 |
| 2015-07-17 | 16.72 |
| 2015-07-16 | 15.30 |
| 2015-07-15 | 15.59 |
| 2015-07-14 | 15.02 |
| 2015-07-13 | 14.46 |
| 2015-07-10 | 11.91 |
| 2015-07-09 | 9.37 |
| 2015-07-08 | 2.30 |
| 2015-07-07 | 8.52 |
| 2015-07-06 | 11.91 |
| 2015-07-03 | 17.00 |
| 2015-07-02 | 22.09 |
| 2015-06-30 | 21.24 |
| 2015-06-29 | 21.24 |
| 2015-06-26 | 24.06 |
| 2015-06-25 | 26.61 |
| 2015-06-24 | 24.91 |
| 2015-06-23 | 25.90 |
| 2015-06-22 | 26.45 |
| 2015-06-19 | 26.45 |
| 2015-06-18 | 21.00 |
| 2015-06-17 | 22.90 |
| 2015-06-16 | 22.90 |
| 2015-06-15 | 22.90 |
| 2015-06-12 | 23.99 |
| 2015-06-11 | 21.27 |
| 2015-06-10 | 20.18 |
| 2015-06-09 | 22.63 |
| 2015-06-08 | 23.99 |
| 2015-06-05 | 23.99 |
| 2015-06-04 | 23.99 |
| 2015-06-03 | 25.08 |
| 2015-06-02 | 26.45 |
| 2015-06-01 | 26.17 |
| 2015-05-29 | 25.90 |
| 2015-05-28 | 25.36 |
| 2015-05-27 | 27.54 |
| 2015-05-26 | 27.54 |
| 2015-05-22 | 25.36 |
| 2015-05-21 | 28.08 |
| 2015-05-20 | 28.35 |
| 2015-05-19 | 28.90 |
| 2015-05-18 | 29.44 |
| 2015-05-15 | 28.08 |
| 2015-05-14 | 28.35 |
| 2015-05-13 | 28.63 |
| 2015-05-12 | 22.63 |
| 2015-05-11 | 23.18 |
| 2015-05-08 | 22.90 |
| 2015-05-07 | 19.91 |
| 2015-05-06 | 23.18 |
| 2015-05-05 | 23.99 |
| 2015-05-04 | 25.90 |
| 2015-04-30 | 22.90 |
| 2015-04-29 | 23.99 |
| 2015-04-28 | 22.90 |
| 2015-04-27 | 22.90 |
| 2015-04-24 | 19.91 |
| 2015-04-23 | 19.09 |
| 2015-04-22 | 17.45 |
| 2015-04-21 | 15.82 |
| 2015-04-20 | 13.09 |
| 2015-04-17 | 16.91 |
| 2015-04-16 | 16.91 |
| 2015-04-15 | 13.37 |
| 2015-04-14 | 15.82 |
| 2015-04-13 | 17.45 |
| 2015-04-10 | 12.82 |
| 2015-04-09 | 9.28 |
| 2015-04-08 | 10.37 |
| 2015-04-02 | 4.37 |
| 2015-04-01 | 2.74 |
| 2015-03-31 | 2.19 |
| 2015-03-30 | 1.37 |
| 2015-03-27 | 0.01 |
| 2015-03-26 | -6.53 |
| 2015-03-25 | -7.35 |
| 2015-03-24 | -7.62 |
| 2015-03-23 | -9.80 |
| 2015-03-20 | -10.34 |
| 2015-03-19 | -10.07 |
| 2015-03-18 | -9.25 |
| 2015-03-17 | -10.34 |
| 2015-03-16 | -10.62 |
| 2015-03-13 | -9.53 |
| 2015-03-12 | -9.25 |
| 2015-03-11 | -8.71 |
| 2015-03-10 | -7.35 |
| 2015-03-09 | -7.07 |
| 2015-03-06 | -7.35 |
| 2015-03-05 | -6.53 |
| 2015-03-04 | -7.07 |
| 2015-03-03 | -1.90 |
| 2015-03-02 | -2.71 |
| 2015-02-27 | -2.71 |
| 2015-02-26 | -2.17 |
| 2015-02-25 | -2.44 |
| 2015-02-24 | -2.17 |
| 2015-02-23 | -1.08 |
| 2015-02-18 | -0.81 |
| 2015-02-17 | -1.62 |
| 2015-02-16 | -1.35 |
| 2015-02-13 | -1.08 |
| 2015-02-12 | -1.90 |
| 2015-02-11 | -1.90 |
| 2015-02-10 | -1.62 |
| 2015-02-09 | -1.90 |
| 2015-02-06 | -1.35 |
| 2015-02-05 | -2.17 |
| 2015-02-04 | -0.81 |
| 2015-02-03 | -2.99 |
| 2015-02-02 | -3.26 |
| 2015-01-30 | -3.26 |
| 2015-01-29 | -4.89 |
| 2015-01-28 | -4.89 |
| 2015-01-27 | -4.89 |
| 2015-01-26 | -3.80 |
| 2015-01-23 | -3.80 |
| 2015-01-22 | -5.17 |
| 2015-01-21 | -5.44 |
| 2015-01-20 | -5.17 |
| 2015-01-19 | -6.26 |
| 2015-01-16 | -2.71 |
| 2015-01-15 | -2.44 |
| 2015-01-14 | -1.90 |
| 2015-01-13 | -2.17 |
| 2015-01-12 | -1.08 |
| 2015-01-09 | -0.53 |
| 2015-01-08 | -0.53 |
| 2015-01-07 | -1.90 |
| 2015-01-06 | -1.35 |
| 2015-01-05 | -2.17 |
| 2015-01-02 | -1.35 |
| 2014-12-31 | -2.17 |
| 2014-12-30 | -3.26 |
| 2014-12-29 | -2.99 |
| 2014-12-24 | -2.44 |
| 2014-12-23 | -1.90 |
| 2014-12-22 | -2.99 |
| 2014-12-19 | -2.17 |
| 2014-12-18 | -2.44 |
| 2014-12-17 | -2.44 |
| 2014-12-16 | -1.08 |
| 2014-12-15 | 0.01 |
| 2014-12-12 | 0.56 |
| 2014-12-11 | 1.37 |
| 2014-12-10 | 2.19 |
| 2014-12-09 | -0.26 |
| 2014-12-08 | 3.01 |
| 2014-12-05 | 2.19 |
| 2014-12-04 | 3.28 |
| 2014-12-03 | 3.83 |
| 2014-12-02 | 4.37 |
| 2014-12-01 | 4.37 |
| 2014-11-28 | 6.55 |
| 2014-11-27 | 5.73 |
| 2014-11-26 | 5.73 |
| 2014-11-25 | 5.46 |
| 2014-11-24 | 5.46 |
| 2014-11-21 | 4.37 |
| 2014-11-20 | 4.37 |
| 2014-11-19 | 4.92 |
| 2014-11-18 | 5.46 |
| 2014-11-17 | 6.82 |
| 2014-11-14 | 6.55 |
| 2014-11-13 | 6.01 |
| 2014-11-12 | 6.28 |
| 2014-11-11 | 6.01 |
| 2014-11-10 | 6.55 |
| 2014-11-07 | 4.92 |
| 2014-11-06 | 4.10 |
| 2014-11-05 | 4.92 |
| 2014-11-04 | 6.28 |
| 2014-11-03 | 7.37 |
| 2014-10-31 | 7.64 |
| 2014-10-30 | 6.01 |
| 2014-10-29 | 5.73 |
| 2014-10-28 | 4.10 |
| 2014-10-27 | 3.83 |
| 2014-10-24 | 4.92 |
| 2014-10-23 | 5.19 |
| 2014-10-22 | 5.46 |
| 2014-10-21 | 5.46 |
| 2014-10-20 | 4.64 |
| 2014-10-17 | 5.19 |
| 2014-10-16 | 5.19 |
| 2014-10-15 | 5.19 |
| 2014-10-14 | 5.73 |
| 2014-10-13 | 5.19 |
| 2014-10-10 | 6.55 |
| 2014-10-09 | 6.28 |
| 2014-10-08 | 6.82 |
| 2014-10-07 | 7.10 |
| 2014-10-06 | 5.19 |
| 2014-10-03 | 3.55 |
| 2014-09-30 | 3.83 |
| 2014-09-29 | 5.19 |
| 2014-09-26 | 8.46 |
| 2014-09-25 | 9.55 |
| 2014-09-24 | 9.28 |
| 2014-09-23 | 9.01 |
| 2014-09-22 | 9.82 |
| 2014-09-19 | 10.91 |
| 2014-09-18 | 10.10 |
| 2014-09-17 | 10.37 |
| 2014-09-16 | 10.64 |
| 2014-09-15 | 11.73 |
| 2014-09-12 | 12.28 |
| 2014-09-11 | 14.16 |
| 2014-09-10 | 13.35 |
| 2014-09-08 | 12.54 |
| 2014-09-05 | 11.74 |
| 2014-09-04 | 9.58 |
| 2014-09-03 | 10.93 |
| 2014-09-02 | 8.78 |
| 2014-09-01 | 8.51 |
| 2014-08-29 | 8.24 |
| 2014-08-28 | 6.35 |
| 2014-08-27 | 6.62 |
| 2014-08-26 | 7.16 |
| 2014-08-25 | 7.16 |
| 2014-08-22 | 7.16 |
| 2014-08-21 | 7.43 |
| 2014-08-20 | 7.70 |
| 2014-08-19 | 7.97 |
| 2014-08-18 | 7.97 |
| 2014-08-15 | 8.51 |
| 2014-08-14 | 6.08 |
| 2014-08-13 | 6.35 |
| 2014-08-12 | 5.54 |
| 2014-08-11 | 5.01 |
| 2014-08-08 | 4.74 |
| 2014-08-07 | 5.27 |
| 2014-08-06 | 6.08 |
| 2014-08-05 | 6.62 |
| 2014-08-04 | 6.35 |
| 2014-08-01 | 5.81 |
| 2014-07-31 | 7.16 |
| 2014-07-30 | 6.89 |
| 2014-07-29 | 7.70 |
| 2014-07-28 | 6.89 |
| 2014-07-25 | 6.62 |
| 2014-07-24 | 6.89 |
| 2014-07-23 | 5.27 |
| 2014-07-22 | 3.39 |
| 2014-07-21 | 3.39 |
| 2014-07-18 | 4.20 |
| 2014-07-17 | 3.66 |
| 2014-07-16 | 4.20 |
| 2014-07-15 | 5.01 |
| 2014-07-14 | 3.93 |
| 2014-07-11 | 2.85 |
| 2014-07-10 | 4.47 |
| 2014-07-09 | 5.27 |
| 2014-07-08 | 6.08 |
| 2014-07-07 | 7.43 |
| 2014-07-04 | 8.51 |
| 2014-07-03 | 9.58 |
| 2014-07-02 | 9.04 |
| 2014-06-30 | 5.81 |
| 2014-06-27 | 7.97 |
| 2014-06-26 | 2.85 |
| 2014-06-25 | 1.51 |
| 2014-06-24 | 2.04 |
| 2014-06-23 | 1.51 |
| 2014-06-20 | 2.04 |
| 2014-06-19 | 2.31 |
| 2014-06-18 | 3.12 |
| 2014-06-17 | 3.93 |
| 2014-06-16 | 4.20 |
| 2014-06-13 | 3.66 |
| 2014-06-12 | 3.66 |
| 2014-06-11 | 3.12 |
| 2014-06-10 | 3.12 |
| 2014-06-09 | 3.66 |
| 2014-06-06 | 4.74 |
| 2014-06-05 | 1.77 |
| 2014-06-04 | 2.04 |
| 2014-06-03 | 0.16 |
| 2014-05-30 | -0.38 |
| 2014-05-29 | 0.43 |
| 2014-05-28 | 0.70 |
| 2014-05-27 | 2.85 |
| 2014-05-26 | 2.04 |
| 2014-05-23 | 1.51 |
| 2014-05-22 | -1.73 |
| 2014-05-21 | -0.92 |
| 2014-05-20 | -0.38 |
| 2014-05-19 | -1.46 |
| 2014-05-16 | -0.38 |
| 2014-05-15 | 0.16 |
| 2014-05-14 | 1.24 |
| 2014-05-13 | 0.16 |
| 2014-05-12 | -0.38 |
| 2014-05-09 | -0.38 |
| 2014-05-08 | 0.16 |
| 2014-05-07 | 2.31 |
| 2014-05-05 | 3.12 |
| 2014-05-02 | 2.58 |
| 2014-04-30 | 2.58 |
| 2014-04-29 | 3.39 |
| 2014-04-28 | 2.85 |
| 2014-04-25 | 4.74 |
| 2014-04-24 | 7.16 |
| 2014-04-23 | 6.62 |
| 2014-04-22 | 5.54 |
| 2014-04-17 | 5.81 |
| 2014-04-16 | 5.27 |
| 2014-04-15 | 6.08 |
| 2014-04-14 | 8.51 |
| 2014-04-11 | 8.51 |
| 2014-04-10 | 6.62 |
| 2014-04-09 | 7.16 |
| 2014-04-08 | 5.27 |
| 2014-04-07 | 5.27 |
| 2014-04-04 | 7.70 |
| 2014-04-03 | 9.58 |
| 2014-04-02 | 10.39 |
| 2014-04-01 | 7.97 |
| 2014-03-31 | 7.43 |
| 2014-03-28 | 13.89 |
| 2014-03-27 | 14.16 |
| 2014-03-26 | 14.70 |
| 2014-03-25 | 16.04 |
| 2014-03-24 | 17.12 |
| 2014-03-21 | 16.85 |
| 2014-03-20 | 14.16 |
| 2014-03-19 | 17.66 |
| 2014-03-18 | 19.28 |
| 2014-03-17 | 16.58 |
| 2014-03-14 | 16.85 |
| 2014-03-13 | 19.28 |
| 2014-03-12 | 19.81 |
| 2014-03-11 | 21.70 |
| 2014-03-10 | 21.97 |
| 2014-03-07 | 24.12 |
| 2014-03-06 | 22.78 |
| 2014-03-05 | 24.12 |
| 2014-03-04 | 24.12 |
| 2014-03-03 | 26.28 |
| 2014-02-28 | 27.62 |
| 2014-02-27 | 28.70 |
| 2014-02-26 | 26.01 |
| 2014-02-25 | 28.43 |
| 2014-02-24 | 27.89 |
| 2014-02-21 | 28.97 |
| 2014-02-20 | 27.08 |
| 2014-02-19 | 27.89 |
| 2014-02-18 | 27.35 |
| 2014-02-17 | 28.70 |
| 2014-02-14 | 27.62 |
| 2014-02-13 | 24.66 |
| 2014-02-12 | 24.66 |
| 2014-02-11 | 22.51 |
| 2014-02-10 | 20.08 |
| 2014-02-07 | 21.70 |
| 2014-02-06 | 19.54 |
| 2014-02-05 | 17.39 |
| 2014-02-04 | 20.62 |
| 2014-01-30 | 21.16 |
| 2014-01-29 | 22.78 |
| 2014-01-28 | 22.24 |
| 2014-01-27 | 21.43 |
| 2014-01-24 | 26.01 |
| 2014-01-23 | 30.58 |
| 2014-01-22 | 31.12 |
| 2014-01-21 | 36.78 |
| 2014-01-20 | 36.51 |
| 2014-01-17 | 31.93 |
| 2014-01-16 | 27.62 |
| 2014-01-15 | 28.97 |
| 2014-01-14 | 19.28 |
| 2014-01-13 | 19.81 |
| 2014-01-10 | 20.62 |
| 2014-01-09 | 19.01 |
| 2014-01-08 | 21.16 |
| 2014-01-07 | 19.81 |
| 2014-01-06 | 18.47 |
| 2014-01-03 | 21.16 |
| 2014-01-02 | 22.51 |
| 2013-12-31 | 22.78 |
| 2013-12-30 | 23.31 |
| 2013-12-27 | 22.51 |
| 2013-12-24 | 24.12 |
| 2013-12-23 | 22.78 |
| 2013-12-20 | 23.05 |
| 2013-12-19 | 23.58 |
| 2013-12-18 | 22.78 |
| 2013-12-17 | 20.35 |
| 2013-12-16 | 19.28 |
| 2013-12-13 | 18.74 |
| 2013-12-12 | 19.54 |
| 2013-12-11 | 19.54 |
| 2013-12-10 | 21.43 |
| 2013-12-09 | 22.24 |
| 2013-12-06 | 23.05 |
| 2013-12-05 | 24.93 |
| 2013-12-04 | 24.39 |
| 2013-12-03 | 25.74 |
| 2013-12-02 | 24.66 |
| 2013-11-29 | 24.39 |
| 2013-11-28 | 22.24 |
| 2013-11-27 | 22.24 |
| 2013-11-26 | 21.43 |
| 2013-11-25 | 21.43 |
| 2013-11-22 | 18.47 |
| 2013-11-21 | 17.93 |
| 2013-11-20 | 19.81 |
| 2013-11-19 | 20.62 |
| 2013-11-18 | 20.89 |
| 2013-11-15 | 20.08 |
| 2013-11-14 | 18.74 |
| 2013-11-13 | 16.58 |
| 2013-11-12 | 17.39 |
| 2013-11-11 | 18.74 |
| 2013-11-08 | 19.54 |
| 2013-11-07 | 20.89 |
| 2013-11-06 | 20.62 |
| 2013-11-05 | 21.16 |
| 2013-11-04 | 19.81 |
| 2013-11-01 | 21.97 |
| 2013-10-31 | 20.89 |
| 2013-10-30 | 21.70 |
| 2013-10-29 | 19.01 |
| 2013-10-28 | 21.43 |
| 2013-10-25 | 23.85 |
| 2013-10-24 | 24.66 |
| 2013-10-23 | 23.31 |
| 2013-10-22 | 25.74 |
| 2013-10-21 | 28.70 |
| 2013-10-18 | 27.08 |
| 2013-10-17 | 22.78 |
| 2013-10-16 | 24.39 |
| 2013-10-15 | 23.58 |
| 2013-10-11 | 20.62 |
| 2013-10-10 | 21.16 |
| 2013-10-09 | 22.24 |
| 2013-10-08 | 22.24 |
| 2013-10-07 | 20.62 |
| 2013-10-04 | 21.16 |
| 2013-10-03 | 20.89 |
| 2013-10-02 | 19.28 |
| 2013-09-30 | 17.12 |
| 2013-09-27 | 17.12 |
| 2013-09-26 | 17.66 |
| 2013-09-25 | 15.51 |
| 2013-09-24 | 15.51 |
| 2013-09-23 | 14.70 |
| 2013-09-19 | 14.16 |
| 2013-09-18 | 15.51 |
| 2013-09-17 | 15.51 |
| 2013-09-16 | 16.31 |
| 2013-09-13 | 13.89 |
| 2013-09-12 | 17.66 |
| 2013-09-11 | 16.31 |
| 2013-09-10 | 17.12 |
| 2013-09-09 | 13.62 |
| 2013-09-06 | 12.01 |
| 2013-09-05 | 13.62 |
| 2013-09-04 | 12.01 |
| 2013-09-03 | 8.78 |
| 2013-09-02 | 8.78 |
| 2013-08-30 | 8.24 |
| 2013-08-29 | 7.97 |
| 2013-08-28 | 7.16 |
| 2013-08-27 | 9.04 |
| 2013-08-26 | 7.16 |
| 2013-08-23 | 7.97 |
| 2013-08-22 | 4.74 |
| 2013-08-21 | -0.11 |
| 2013-08-20 | 1.51 |
| 2013-08-19 | 3.12 |
| 2013-08-16 | 3.12 |
| 2013-08-15 | 3.66 |
| 2013-08-13 | 4.74 |
| 2013-08-12 | 2.31 |
| 2013-08-09 | 2.31 |
| 2013-08-08 | 0.97 |
| 2013-08-07 | -0.38 |
| 2013-08-06 | 2.04 |
| 2013-08-05 | 2.04 |
| 2013-08-02 | 2.04 |
| 2013-08-01 | -2.53 |
| 2013-07-31 | -10.34 |
| 2013-07-30 | -10.88 |
| 2013-07-29 | -9.53 |
| 2013-07-26 | -7.65 |
| 2013-07-25 | -6.84 |
| 2013-07-24 | -6.57 |
| 2013-07-23 | -6.57 |
| 2013-07-22 | -7.92 |
| 2013-07-19 | -6.03 |
| 2013-07-18 | -4.96 |
| 2013-07-17 | -5.76 |
| 2013-07-16 | -4.69 |
| 2013-07-15 | -5.23 |
| 2013-07-12 | -4.42 |
| 2013-07-11 | -4.69 |
| 2013-07-10 | -6.84 |
| 2013-07-09 | -6.03 |
| 2013-07-08 | -6.57 |
| 2013-07-05 | -6.03 |
| 2013-07-04 | -7.11 |
| 2013-07-03 | -3.07 |
| 2013-07-02 | -1.99 |
| 2013-06-28 | 1.24 |
| 2013-06-27 | -0.65 |
| 2013-06-26 | -1.73 |
| 2013-06-25 | -0.92 |
| 2013-06-24 | -1.99 |
| 2013-06-21 | 0.70 |
| 2013-06-20 | 1.77 |
| 2013-06-19 | 3.12 |
| 2013-06-18 | 4.20 |
| 2013-06-17 | 2.31 |
| 2013-06-14 | 2.31 |
| 2013-06-13 | 0.97 |
| 2013-06-11 | 5.01 |
| 2013-06-10 | 5.14 |
| 2013-06-07 | 5.40 |
| 2013-06-06 | 5.93 |
| 2013-06-05 | 9.09 |
| 2013-06-04 | 9.62 |
| 2013-06-03 | 8.83 |
| 2013-05-31 | 9.88 |
| 2013-05-30 | 9.36 |
| 2013-05-29 | 8.57 |
| 2013-05-28 | 7.78 |
| 2013-05-27 | 6.19 |
| 2013-05-24 | 6.19 |
| 2013-05-23 | 6.98 |
| 2013-05-22 | 10.67 |
| 2013-05-21 | 9.88 |
| 2013-05-20 | 9.36 |
| 2013-05-16 | 9.09 |
| 2013-05-15 | 8.30 |
| 2013-05-14 | 7.78 |
| 2013-05-13 | 8.83 |
| 2013-05-10 | 10.15 |
| 2013-05-09 | 10.41 |
| 2013-05-08 | 10.94 |
| 2013-05-07 | 10.15 |
| 2013-05-06 | 9.62 |
| 2013-05-03 | 9.09 |
| 2013-05-02 | 8.57 |
| 2013-04-30 | 7.51 |
| 2013-04-29 | 8.83 |
| 2013-04-26 | 7.78 |
| 2013-04-25 | 6.72 |
| 2013-04-24 | 8.04 |
| 2013-04-23 | 5.14 |
| 2013-04-22 | 5.67 |
| 2013-04-19 | 5.14 |
| 2013-04-18 | 4.09 |
| 2013-04-17 | 5.14 |
| 2013-04-16 | 4.61 |
| 2013-04-15 | 3.56 |
| 2013-04-12 | 5.67 |
| 2013-04-11 | 6.72 |
| 2013-04-10 | 5.67 |
| 2013-04-09 | 5.67 |
| 2013-04-08 | 2.24 |
| 2013-04-05 | 6.98 |
| 2013-04-03 | 8.30 |
| 2013-04-02 | 9.62 |
| 2013-03-28 | 10.15 |
| 2013-03-27 | 11.73 |
| 2013-03-26 | 12.52 |
| 2013-03-25 | 9.62 |
| 2013-03-22 | 9.36 |
| 2013-03-21 | 10.15 |
| 2013-03-20 | 9.62 |
| 2013-03-19 | 8.04 |
| 2013-03-18 | 7.25 |
| 2013-03-15 | 10.94 |
| 2013-03-14 | 12.52 |
| 2013-03-13 | 12.25 |
| 2013-03-12 | 12.78 |
| 2013-03-11 | 14.89 |
| 2013-03-08 | 14.89 |
| 2013-03-07 | 14.89 |
| 2013-03-06 | 14.89 |
| 2013-03-05 | 14.10 |
| 2013-03-04 | 15.15 |
| 2013-03-01 | 15.94 |
| 2013-02-28 | 13.57 |
| 2013-02-27 | 10.67 |
| 2013-02-26 | 9.62 |
| 2013-02-25 | 11.20 |
| 2013-02-22 | 9.09 |
| 2013-02-21 | 10.41 |
| 2013-02-20 | 13.31 |
| 2013-02-19 | 11.20 |
| 2013-02-18 | 12.25 |
| 2013-02-15 | 12.78 |
| 2013-02-14 | 13.57 |
| 2013-02-08 | 14.10 |
| 2013-02-07 | 11.99 |
| 2013-02-06 | 13.84 |
| 2013-02-05 | 15.15 |
| 2013-02-04 | 18.32 |
| 2013-02-01 | 16.73 |
| 2013-01-31 | 11.46 |
| 2013-01-30 | 11.20 |
| 2013-01-29 | 11.46 |
| 2013-01-28 | 8.57 |
| 2013-01-25 | 9.09 |
| 2013-01-24 | 11.46 |
| 2013-01-23 | 14.63 |
| 2013-01-22 | 17.00 |
| 2013-01-21 | 18.58 |
| 2013-01-18 | 17.53 |
| 2013-01-17 | 18.05 |
| 2013-01-16 | 20.16 |
| 2013-01-15 | 19.90 |
| 2013-01-14 | 21.48 |
| 2013-01-11 | 15.42 |
| 2013-01-10 | 16.47 |
| 2013-01-09 | 16.21 |
| 2013-01-08 | 13.57 |
| 2013-01-07 | 15.68 |
| 2013-01-04 | 15.68 |
| 2013-01-03 | 11.20 |
| 2013-01-02 | 11.20 |
| 2012-12-31 | 10.41 |
| 2012-12-28 | 9.62 |
| 2012-12-27 | 9.36 |
| 2012-12-24 | 8.57 |
| 2012-12-21 | 9.09 |
| 2012-12-20 | 9.88 |
| 2012-12-19 | 8.83 |
| 2012-12-18 | 10.15 |
| 2012-12-17 | 13.31 |
| 2012-12-14 | 11.73 |
| 2012-12-13 | 9.62 |
| 2012-12-12 | 10.94 |
| 2012-12-11 | 7.78 |
| 2012-12-10 | 8.83 |
| 2012-12-07 | 10.41 |
| 2012-12-06 | 6.98 |
| 2012-12-05 | 0.40 |
| 2012-12-04 | 0.92 |
| 2012-12-03 | -4.08 |
| 2012-11-30 | -4.08 |
| 2012-11-29 | -2.24 |
| 2012-11-28 | -1.45 |
| 2012-11-27 | -2.77 |
| 2012-11-26 | -12.78 |
| 2012-11-23 | -13.31 |
| 2012-11-22 | -14.36 |
| 2012-11-21 | -15.68 |
| 2012-11-20 | -14.62 |
| 2012-11-19 | -15.68 |
| 2012-11-16 | -15.94 |
| 2012-11-15 | -16.99 |
| 2012-11-14 | -16.73 |
| 2012-11-13 | -16.99 |
| 2012-11-12 | -16.20 |
| 2012-11-09 | -16.73 |
| 2012-11-08 | -17.26 |
| 2012-11-07 | -15.94 |
| 2012-11-06 | -16.20 |
| 2012-11-05 | -16.20 |
| 2012-11-02 | -15.68 |
| 2012-11-01 | -15.41 |
| 2012-10-31 | -18.58 |
| 2012-10-30 | -19.10 |
| 2012-10-29 | -18.84 |
| 2012-10-26 | -17.26 |
| 2012-10-25 | -16.20 |
| 2012-10-24 | -17.52 |
| 2012-10-22 | -20.16 |
| 2012-10-19 | -20.16 |
| 2012-10-18 | -19.63 |
| 2012-10-17 | -20.68 |
| 2012-10-16 | -21.21 |
| 2012-10-15 | -20.95 |
| 2012-10-12 | -20.42 |
| 2012-10-11 | -21.47 |
| 2012-10-10 | -20.68 |
| 2012-10-09 | -19.89 |
| 2012-10-08 | -20.95 |
| 2012-10-05 | -19.89 |
| 2012-10-04 | -20.42 |
| 2012-10-03 | -21.47 |
| 2012-09-28 | -20.95 |
| 2012-09-27 | -21.21 |
| 2012-09-26 | -22.53 |
| 2012-09-25 | -20.16 |
| 2012-09-24 | -19.63 |
| 2012-09-21 | -20.68 |
| 2012-09-20 | -19.89 |
| 2012-09-19 | -19.10 |
| 2012-09-18 | -18.84 |
| 2012-09-17 | -19.89 |
| 2012-09-14 | -19.63 |
| 2012-09-13 | -24.37 |
| 2012-09-12 | -24.11 |
| 2012-09-11 | -25.43 |
| 2012-09-10 | -25.16 |
| 2012-09-07 | -24.90 |
| 2012-09-06 | -26.22 |
| 2012-09-05 | -26.22 |
| 2012-09-04 | -25.16 |
| 2012-09-03 | -24.37 |
| 2012-08-31 | -25.95 |
| 2012-08-30 | -24.90 |
| 2012-08-29 | -24.90 |
| 2012-08-28 | -25.69 |
| 2012-08-27 | -26.22 |
| 2012-08-24 | -25.95 |
| 2012-08-23 | -23.85 |
| 2012-08-22 | -25.95 |
| 2012-08-21 | -25.43 |
| 2012-08-20 | -25.95 |
| 2012-08-17 | -26.74 |
| 2012-08-16 | -28.06 |
| 2012-08-15 | -28.06 |
| 2012-08-14 | -27.01 |
| 2012-08-13 | -26.74 |
| 2012-08-10 | -27.27 |
| 2012-08-09 | -28.33 |
| 2012-08-08 | -29.91 |
| 2012-08-07 | -30.17 |
| 2012-08-06 | -29.91 |
| 2012-08-03 | -28.33 |
| 2012-08-02 | -27.53 |
| 2012-08-01 | -27.80 |
| 2012-07-31 | -28.85 |
| 2012-07-30 | -29.12 |
| 2012-07-27 | -29.91 |
| 2012-07-26 | -29.64 |
| 2012-07-25 | -29.91 |
| 2012-07-24 | -29.38 |
| 2012-07-23 | -29.38 |
| 2012-07-20 | -28.06 |
| 2012-07-19 | -28.33 |
| 2012-07-18 | -28.59 |
| 2012-07-17 | -28.06 |
| 2012-07-16 | -28.85 |
| 2012-07-13 | -28.85 |
| 2012-07-12 | -29.12 |
| 2012-07-11 | -28.33 |
| 2012-07-10 | -28.33 |
| 2012-07-09 | -28.33 |
| 2012-07-06 | -27.01 |
| 2012-07-05 | -28.33 |
| 2012-07-04 | -28.06 |
| 2012-07-03 | -28.06 |
| 2012-06-29 | -29.64 |
| 2012-06-28 | -30.70 |
| 2012-06-27 | -29.64 |
| 2012-06-26 | -32.01 |
| 2012-06-25 | -29.12 |
| 2012-06-22 | -29.64 |
| 2012-06-21 | -28.33 |
| 2012-06-20 | -26.48 |
| 2012-06-19 | -27.27 |
| 2012-06-18 | -27.27 |
| 2012-06-15 | -28.06 |
| 2012-06-14 | -27.80 |
| 2012-06-13 | -25.69 |
| 2012-06-12 | -26.22 |
| 2012-06-11 | -24.37 |
| 2012-06-08 | -25.95 |
| 2012-06-07 | -26.74 |
| 2012-06-06 | -27.52 |
| 2012-06-05 | -29.08 |
| 2012-06-04 | -28.82 |
| 2012-06-01 | -26.48 |
| 2012-05-31 | -28.30 |
| 2012-05-30 | -26.74 |
| 2012-05-29 | -25.97 |
| 2012-05-28 | -27.26 |
| 2012-05-25 | -27.78 |
| 2012-05-24 | -29.86 |
| 2012-05-23 | -28.56 |
| 2012-05-22 | -27.78 |
| 2012-05-21 | -30.12 |
| 2012-05-18 | -30.38 |
| 2012-05-17 | -28.56 |
| 2012-05-16 | -27.78 |
| 2012-05-15 | -24.93 |
| 2012-05-14 | -24.67 |
| 2012-05-11 | -23.89 |
| 2012-05-10 | -22.59 |
| 2012-05-09 | -21.55 |
| 2012-05-08 | -19.99 |
| 2012-05-07 | -19.21 |
| 2012-05-04 | -16.09 |
| 2012-05-03 | -15.31 |
| 2012-05-02 | -16.09 |
| 2012-04-30 | -16.61 |
| 2012-04-27 | -16.87 |
| 2012-04-26 | -17.65 |
| 2012-04-25 | -17.13 |
| 2012-04-24 | -17.39 |
| 2012-04-23 | -16.61 |
| 2012-04-20 | -14.79 |
| 2012-04-19 | -16.09 |
| 2012-04-18 | -17.13 |
| 2012-04-17 | -18.69 |
| 2012-04-16 | -18.17 |
| 2012-04-13 | -17.91 |
| 2012-04-12 | -18.43 |
| 2012-04-11 | -19.73 |
| 2012-04-10 | -18.17 |
| 2012-04-05 | -18.43 |
| 2012-04-03 | -18.43 |
| 2012-04-02 | -18.69 |
| 2012-03-30 | -18.43 |
| 2012-03-29 | -17.91 |
| 2012-03-28 | -18.43 |
| 2012-03-27 | -17.65 |
| 2012-03-26 | -15.83 |
| 2012-03-23 | -17.65 |
| 2012-03-22 | -16.87 |
| 2012-03-21 | -16.87 |
| 2012-03-20 | -15.83 |
| 2012-03-19 | -13.50 |
| 2012-03-16 | -12.20 |
| 2012-03-15 | -13.76 |
| 2012-03-14 | -12.72 |
| 2012-03-13 | -12.46 |
| 2012-03-12 | -14.28 |
| 2012-03-09 | -11.94 |
| 2012-03-08 | -13.76 |
| 2012-03-07 | -16.87 |
| 2012-03-06 | -15.57 |
| 2012-03-05 | -12.46 |
| 2012-03-02 | -10.64 |
| 2012-03-01 | -14.79 |
| 2012-02-29 | -13.24 |
| 2012-02-28 | -13.76 |
| 2012-02-27 | -14.79 |
| 2012-02-24 | -13.24 |
| 2012-02-23 | -13.50 |
| 2012-02-22 | -13.24 |
| 2012-02-21 | -14.02 |
| 2012-02-20 | -11.42 |
| 2012-02-17 | -10.64 |
| 2012-02-16 | -12.98 |
| 2012-02-15 | -15.57 |
| 2012-02-14 | -19.47 |
| 2012-02-13 | -20.51 |
| 2012-02-10 | -17.13 |
| 2012-02-09 | -14.79 |
| 2012-02-08 | -16.61 |
| 2012-02-07 | -17.65 |
| 2012-02-06 | -19.21 |
| 2012-02-03 | -18.62 |
| 2012-02-02 | -20.91 |
| 2012-02-01 | -22.29 |
| 2012-01-31 | -24.58 |
| 2012-01-30 | -24.35 |
| 2012-01-27 | -22.98 |
| 2012-01-26 | -26.64 |
| 2012-01-20 | -32.83 |
| 2012-01-19 | -28.02 |
| 2012-01-18 | -29.17 |
| 2012-01-17 | -28.02 |
| 2012-01-16 | -30.54 |
| 2012-01-13 | -30.54 |
| 2012-01-12 | -32.83 |
| 2012-01-11 | -31.69 |
| 2012-01-10 | -32.37 |
| 2012-01-09 | -33.98 |
| 2012-01-06 | -34.21 |
| 2012-01-05 | -33.98 |
| 2012-01-04 | -32.15 |
| 2012-01-03 | -32.83 |
| 2011-12-30 | -33.52 |
| 2011-12-29 | -34.21 |
| 2011-12-28 | -33.29 |
| 2011-12-23 | -32.15 |
| 2011-12-22 | -35.81 |
| 2011-12-21 | -32.83 |
| 2011-12-20 | -32.37 |
| 2011-12-19 | -30.54 |
| 2011-12-16 | -26.64 |
| 2011-12-15 | -27.33 |
| 2011-12-14 | -25.50 |
| 2011-12-13 | -25.04 |
| 2011-12-12 | -22.29 |
| 2011-12-09 | -21.83 |
| 2011-12-08 | -20.00 |
| 2011-12-07 | -19.08 |
| 2011-12-06 | -20.00 |
| 2011-12-05 | -19.08 |
| 2011-12-02 | -21.60 |
| 2011-12-01 | -20.45 |
| 2011-11-30 | -24.35 |
| 2011-11-29 | -22.52 |
| 2011-11-28 | -22.75 |
| 2011-11-25 | -23.89 |
| 2011-11-24 | -22.52 |
| 2011-11-23 | -21.37 |
| 2011-11-22 | -20.68 |
| 2011-11-21 | -23.43 |
| 2011-11-18 | -22.75 |
| 2011-11-17 | -20.91 |
| 2011-11-16 | -22.52 |
| 2011-11-15 | -20.68 |
| 2011-11-14 | -19.54 |
| 2011-11-11 | -20.00 |
| 2011-11-10 | -18.85 |
| 2011-11-09 | -15.64 |
| 2011-11-08 | -16.79 |
| 2011-11-07 | -14.72 |
| 2011-11-04 | -14.72 |
| 2011-11-03 | -15.87 |
| 2011-11-02 | -15.87 |
| 2011-11-01 | -17.70 |
| 2011-10-31 | -15.87 |
| 2011-10-28 | -16.33 |
| 2011-10-27 | -17.47 |
| 2011-10-26 | -21.60 |
| 2011-10-25 | -22.06 |
| 2011-10-24 | -22.29 |
| 2011-10-21 | -24.35 |
| 2011-10-20 | -25.27 |
| 2011-10-19 | -22.75 |
| 2011-10-18 | -25.04 |
| 2011-10-17 | -21.60 |
| 2011-10-14 | -22.06 |
| 2011-10-13 | -20.68 |
| 2011-10-12 | -25.27 |
| 2011-10-11 | -28.94 |
| 2011-10-10 | -30.77 |
| 2011-10-07 | -31.00 |
| 2011-10-06 | -34.44 |
| 2011-10-04 | -41.32 |
| 2011-10-03 | -38.34 |
| 2011-09-30 | -34.90 |
| 2011-09-28 | -31.00 |
| 2011-09-27 | -29.85 |
| 2011-09-26 | -32.83 |
| 2011-09-23 | -30.08 |
| 2011-09-22 | -27.56 |
| 2011-09-21 | -23.43 |
| 2011-09-20 | -18.62 |
| 2011-09-19 | -12.89 |
| 2011-09-16 | -9.45 |
| 2011-09-15 | -9.22 |
| 2011-09-14 | -9.91 |
| 2011-09-12 | -9.45 |
| 2011-09-09 | -6.01 |
| 2011-09-08 | -5.32 |
| 2011-09-07 | -6.01 |
| 2011-09-06 | -6.93 |
| 2011-09-05 | -6.01 |
| 2011-09-02 | -3.49 |
| 2011-09-01 | -2.57 |
| 2011-08-31 | -1.43 |
| 2011-08-30 | -2.57 |
| 2011-08-29 | -1.66 |
| 2011-08-26 | -4.18 |
| 2011-08-25 | -3.26 |
| 2011-08-24 | -4.64 |
| 2011-08-23 | -3.72 |
| 2011-08-22 | -5.10 |
| 2011-08-19 | -2.12 |
| 2011-08-18 | 1.78 |
| 2011-08-17 | 3.62 |
| 2011-08-16 | 5.68 |
| 2011-08-15 | 2.93 |
| 2011-08-12 | 0.18 |
| 2011-08-11 | -0.97 |
| 2011-08-10 | 0.41 |
| 2011-08-09 | -1.89 |
| 2011-08-08 | 4.30 |
| 2011-08-05 | 6.14 |
| 2011-08-04 | 11.64 |
| 2011-08-03 | 14.16 |
| 2011-08-02 | 17.14 |
| 2011-08-01 | 18.29 |
| 2011-07-29 | 17.83 |
| 2011-07-28 | 18.52 |
| 2011-07-27 | 19.20 |
| 2011-07-26 | 15.31 |
| 2011-07-25 | 12.33 |
| 2011-07-22 | 13.24 |
| 2011-07-21 | 12.10 |
| 2011-07-20 | 9.80 |
| 2011-07-19 | 10.26 |
| 2011-07-18 | 9.12 |
| 2011-07-15 | 8.66 |
| 2011-07-14 | 8.66 |
| 2011-07-13 | 9.12 |
| 2011-07-12 | 6.60 |
| 2011-07-11 | 12.56 |
| 2011-07-08 | 13.70 |
| 2011-07-07 | 11.87 |
| 2011-07-06 | 10.26 |
| 2011-07-05 | 11.64 |
| 2011-07-04 | 9.58 |
| 2011-06-30 | 8.20 |
| 2011-06-29 | 7.97 |
| 2011-06-28 | 4.30 |
| 2011-06-27 | 5.45 |
| 2011-06-24 | 4.30 |
| 2011-06-23 | 4.53 |
| 2011-06-22 | 4.53 |
| 2011-06-21 | 1.78 |
| 2011-06-20 | -0.97 |
| 2011-06-17 | 0.64 |
| 2011-06-16 | 2.70 |
| 2011-06-15 | 8.20 |
| 2011-06-14 | 10.26 |
| 2011-06-13 | 9.35 |
| 2011-06-10 | 11.41 |
| 2011-06-09 | 12.56 |
| 2011-06-08 | 15.54 |
| 2011-06-07 | 18.52 |
| 2011-06-03 | 17.37 |
| 2011-06-02 | 18.97 |
| 2011-06-01 | 19.20 |
| 2011-05-31 | 18.97 |
| 2011-05-30 | 16.25 |
| 2011-05-27 | 14.90 |
| 2011-05-26 | 13.08 |
| 2011-05-25 | 11.27 |
| 2011-05-24 | 13.31 |
| 2011-05-23 | 11.27 |
| 2011-05-20 | 14.22 |
| 2011-05-19 | 13.08 |
| 2011-05-18 | 14.90 |
| 2011-05-17 | 10.59 |
| 2011-05-16 | 11.72 |
| 2011-05-13 | 11.95 |
| 2011-05-12 | 11.50 |
| 2011-05-11 | 11.04 |
| 2011-05-09 | 8.32 |
| 2011-05-06 | 7.64 |
| 2011-05-05 | 4.47 |
| 2011-05-04 | 6.74 |
| 2011-05-03 | 9.68 |
| 2011-04-29 | 9.68 |
| 2011-04-28 | 11.95 |
| 2011-04-27 | 11.04 |
| 2011-04-26 | 9.00 |
| 2011-04-21 | 12.18 |
| 2011-04-20 | 16.71 |
| 2011-04-19 | 10.82 |
| 2011-04-18 | 9.91 |
| 2011-04-15 | 12.40 |
| 2011-04-14 | 9.00 |
| 2011-04-13 | 1.98 |
| 2011-04-12 | 0.17 |
| 2011-04-11 | 2.20 |
| 2011-04-08 | 2.66 |
| 2011-04-07 | 2.66 |
| 2011-04-06 | 4.24 |
| 2011-04-04 | 3.11 |
| 2011-04-01 | -1.87 |
| 2011-03-31 | -3.01 |
| 2011-03-30 | -2.10 |
| 2011-03-29 | -3.46 |
| 2011-03-28 | -0.97 |
| 2011-03-25 | -0.29 |
| 2011-03-24 | -3.01 |
| 2011-03-23 | -3.23 |
| 2011-03-22 | -3.69 |
| 2011-03-21 | -5.05 |
| 2011-03-18 | -7.54 |
| 2011-03-17 | -9.13 |
| 2011-03-16 | -5.73 |
| 2011-03-15 | -4.82 |
| 2011-03-14 | -2.55 |
| 2011-03-11 | -0.74 |
| 2011-03-10 | -0.51 |
| 2011-03-09 | -0.29 |
| 2011-03-08 | -0.97 |
| 2011-03-07 | -1.65 |
| 2011-03-04 | -1.65 |
| 2011-03-03 | -3.01 |
| 2011-03-02 | -3.46 |
| 2011-03-01 | -0.74 |
| 2011-02-28 | -2.78 |
| 2011-02-25 | -3.91 |
| 2011-02-24 | -6.41 |
| 2011-02-23 | -3.91 |
| 2011-02-22 | -2.33 |
| 2011-02-21 | 1.07 |
| 2011-02-18 | 3.34 |
| 2011-02-17 | 1.98 |
| 2011-02-16 | 3.34 |
| 2011-02-15 | 3.11 |
| 2011-02-14 | 5.38 |
| 2011-02-11 | 3.11 |
| 2011-02-10 | 3.79 |
| 2011-02-09 | 8.32 |
| 2011-02-08 | 9.91 |
| 2011-02-07 | 10.36 |
| 2011-02-02 | 12.63 |
| 2011-02-01 | 9.46 |
| 2011-01-31 | 9.91 |
| 2011-01-28 | 11.27 |
| 2011-01-27 | 12.40 |
| 2011-01-26 | 12.86 |
| 2011-01-25 | 12.18 |
| 2011-01-24 | 15.12 |
| 2011-01-21 | 16.71 |
| 2011-01-20 | 19.20 |
| 2011-01-19 | 23.73 |
| 2011-01-18 | 21.92 |
| 2011-01-17 | 17.61 |
| 2011-01-14 | 17.16 |
| 2011-01-13 | 16.93 |
| 2011-01-12 | 17.61 |
| 2011-01-11 | 18.75 |
| 2011-01-10 | 10.59 |
| 2011-01-07 | 12.40 |
| 2011-01-06 | 11.95 |
| 2011-01-05 | 14.67 |
| 2011-01-04 | 15.80 |
| 2011-01-03 | 13.08 |
| 2010-12-31 | 10.14 |
| 2010-12-30 | 8.10 |
| 2010-12-29 | 6.06 |
| 2010-12-28 | 4.70 |
| 2010-12-24 | 7.19 |
| 2010-12-23 | 7.64 |
| 2010-12-22 | 8.10 |
| 2010-12-21 | 6.96 |
| 2010-12-20 | 5.60 |
| 2010-12-17 | 7.19 |
| 2010-12-16 | 6.74 |
| 2010-12-15 | 10.36 |
| 2010-12-14 | 11.04 |
| 2010-12-13 | 9.00 |
| 2010-12-10 | 9.23 |
| 2010-12-09 | 9.91 |
| 2010-12-08 | 11.50 |
| 2010-12-07 | 12.40 |
| 2010-12-06 | 13.54 |
| 2010-12-03 | 14.44 |
| 2010-12-02 | 16.25 |
| 2010-12-01 | 9.91 |
| 2010-11-30 | 8.10 |
| 2010-11-29 | 10.14 |
| 2010-11-26 | 9.46 |
| 2010-11-25 | 12.40 |
| 2010-11-24 | 9.91 |
| 2010-11-23 | 10.82 |
| 2010-11-22 | 13.76 |
| 2010-11-19 | 16.25 |
| 2010-11-18 | 15.80 |
| 2010-11-17 | 14.44 |
| 2010-11-16 | 17.61 |
| 2010-11-15 | 19.20 |
| 2010-11-12 | 20.11 |
| 2010-11-11 | 26.68 |
| 2010-11-10 | 28.27 |
| 2010-11-09 | 29.85 |
| 2010-11-08 | 28.72 |
| 2010-11-05 | 30.53 |
| 2010-11-04 | 29.85 |
| 2010-11-03 | 24.64 |
| 2010-11-02 | 22.60 |
| 2010-11-01 | 16.93 |
| 2010-10-29 | 15.80 |
| 2010-10-28 | 17.84 |
| 2010-10-27 | 18.07 |
| 2010-10-26 | 20.11 |
| 2010-10-25 | 21.92 |
| 2010-10-22 | 18.29 |
| 2010-10-21 | 19.65 |
| 2010-10-20 | 16.48 |
| 2010-10-19 | 19.43 |
| 2010-10-18 | 19.20 |
| 2010-10-15 | 13.08 |
| 2010-10-14 | 12.63 |
| 2010-10-13 | 13.31 |
| 2010-10-12 | 12.63 |
| 2010-10-11 | 13.99 |
| 2010-10-08 | 13.76 |
| 2010-10-07 | 16.03 |
| 2010-10-06 | 16.71 |
| 2010-10-05 | 15.35 |
| 2010-10-04 | 14.67 |
| 2010-09-30 | 12.86 |
| 2010-09-29 | 10.82 |
| 2010-09-28 | 11.04 |
| 2010-09-27 | 15.35 |
| 2010-09-24 | 9.68 |
| 2010-09-22 | 8.32 |
| 2010-09-21 | 6.28 |
| 2010-09-20 | 7.87 |
| 2010-09-17 | 6.51 |
| 2010-09-16 | 1.30 |
| 2010-09-15 | 1.52 |
| 2010-09-14 | 0.62 |
| 2010-09-13 | -1.42 |
| 2010-09-10 | -2.78 |
| 2010-09-09 | -2.55 |
| 2010-09-08 | -0.97 |
| 2010-09-07 | 1.52 |
| 2010-09-06 | 1.52 |
| 2010-09-03 | 0.17 |
| 2010-09-02 | -1.65 |
| 2010-09-01 | -2.55 |
| 2010-08-31 | 1.30 |
| 2010-08-30 | 6.28 |
| 2010-08-27 | 5.83 |
| 2010-08-26 | 7.19 |
| 2010-08-25 | 6.51 |
| 2010-08-24 | 9.00 |
| 2010-08-23 | 8.55 |
| 2010-08-20 | 9.68 |
| 2010-08-19 | 10.14 |
| 2010-08-18 | 6.28 |
| 2010-08-17 | 4.92 |
| 2010-08-16 | 4.70 |
| 2010-08-13 | 6.06 |
| 2010-08-12 | 7.64 |
| 2010-08-11 | 5.38 |
| 2010-08-10 | 9.23 |
| 2010-08-09 | 12.63 |
| 2010-08-06 | 6.06 |
| 2010-08-05 | 5.60 |
| 2010-08-04 | 6.74 |
| 2010-08-03 | 6.51 |
| 2010-08-02 | 1.98 |
| 2010-07-30 | -0.06 |
| 2010-07-29 | -1.19 |
| 2010-07-28 | -1.42 |
| 2010-07-27 | -2.33 |
| 2010-07-26 | -2.33 |
| 2010-07-23 | -1.42 |
| 2010-07-22 | -3.23 |
| 2010-07-21 | -3.46 |
| 2010-07-20 | -7.54 |
| 2010-07-19 | -10.03 |
| 2010-07-16 | -8.67 |
| 2010-07-15 | -7.31 |
| 2010-07-14 | -6.18 |
| 2010-07-13 | -7.31 |
| 2010-07-12 | -6.18 |
| 2010-07-09 | -6.63 |
| 2010-07-08 | -7.31 |
| 2010-07-07 | -8.67 |
| 2010-07-06 | -7.77 |
| 2010-07-05 | -9.58 |
| 2010-07-02 | -9.81 |
| 2010-06-30 | -7.77 |
| 2010-06-29 | -6.63 |
| 2010-06-28 | -5.73 |
| 2010-06-25 | -5.27 |
| 2010-06-24 | -4.37 |
| 2010-06-23 | -0.97 |
| 2010-06-22 | -0.29 |
| 2010-06-21 | 2.20 |
| 2010-06-18 | -0.51 |
| 2010-06-17 | -4.82 |
| 2010-06-15 | -5.95 |
| 2010-06-14 | -5.73 |
| 2010-06-11 | -8.22 |
| 2010-06-10 | -9.35 |
| 2010-06-09 | -8.90 |
| 2010-06-08 | -7.77 |
| 2010-06-07 | -9.13 |
| 2010-06-04 | -6.63 |
| 2010-06-03 | -7.09 |
| 2010-06-02 | -8.22 |
| 2010-06-01 | -6.86 |
| 2010-05-31 | -5.89 |
| 2010-05-28 | -7.19 |
| 2010-05-27 | -10.01 |
| 2010-05-26 | -12.17 |
| 2010-05-25 | -15.21 |
| 2010-05-24 | -11.74 |
| 2010-05-20 | -14.56 |
| 2010-05-19 | -13.26 |
| 2010-05-18 | -10.44 |
| 2010-05-17 | -10.44 |
| 2010-05-14 | -6.54 |
| 2010-05-13 | -6.75 |
| 2010-05-12 | -9.79 |
| 2010-05-11 | -8.05 |
| 2010-05-10 | -6.54 |
| 2010-05-07 | -11.31 |
| 2010-05-06 | -12.17 |
| 2010-05-05 | -8.49 |
| 2010-05-04 | -5.02 |
| 2010-05-03 | -1.33 |
| 2010-04-30 | 0.19 |
| 2010-04-29 | -0.25 |
| 2010-04-28 | -0.46 |
| 2010-04-27 | -0.03 |
| 2010-04-26 | 1.49 |
| 2010-04-23 | 2.35 |
| 2010-04-22 | 4.09 |
| 2010-04-21 | 6.26 |
| 2010-04-20 | 0.19 |
| 2010-04-19 | -1.55 |
| 2010-04-16 | 0.40 |
| 2010-04-15 | 1.27 |
| 2010-04-14 | 2.79 |
| 2010-04-13 | 6.91 |
| 2010-04-12 | 10.16 |
| 2010-04-09 | 12.98 |
| 2010-04-08 | 11.68 |
| 2010-04-07 | 12.98 |
| 2010-04-01 | 11.90 |
| 2010-03-31 | 8.64 |
| 2010-03-30 | 8.43 |
| 2010-03-29 | 5.82 |
| 2010-03-26 | 6.69 |
| 2010-03-25 | 6.47 |
| 2010-03-24 | 5.82 |
| 2010-03-23 | 5.39 |
| 2010-03-22 | 3.01 |
| 2010-03-19 | 6.26 |
| 2010-03-18 | 4.96 |
| 2010-03-17 | 6.47 |
| 2010-03-16 | 1.05 |
| 2010-03-15 | 0.84 |
| 2010-03-12 | -1.77 |
| 2010-03-11 | -1.55 |
| 2010-03-10 | -2.42 |
| 2010-03-09 | -0.46 |
| 2010-03-08 | 2.57 |
| 2010-03-05 | -3.28 |
| 2010-03-04 | -4.37 |
| 2010-03-03 | -2.42 |
| 2010-03-02 | -5.02 |
| 2010-03-01 | -5.89 |
| 2010-02-26 | -10.22 |
| 2010-02-25 | -11.09 |
| 2010-02-24 | -9.36 |
| 2010-02-23 | -9.36 |
| 2010-02-22 | -10.22 |
| 2010-02-19 | -11.96 |
| 2010-02-18 | -8.92 |
| 2010-02-17 | -8.92 |
| 2010-02-12 | -8.70 |
| 2010-02-11 | -8.05 |
| 2010-02-10 | -11.74 |
| 2010-02-09 | -13.91 |
| 2010-02-08 | -12.17 |
| 2010-02-05 | -6.32 |
| 2010-02-04 | -1.33 |
| 2010-02-03 | 2.35 |
| 2010-02-02 | -0.03 |
| 2010-02-01 | -4.15 |
| 2010-01-29 | -1.98 |
| 2010-01-28 | 1.92 |
| 2010-01-27 | -2.85 |
| 2010-01-26 | 2.79 |
| 2010-01-25 | 7.56 |
| 2010-01-22 | 7.13 |
| 2010-01-21 | 7.78 |
| 2010-01-20 | 11.68 |
| 2010-01-19 | 13.85 |
| 2010-01-18 | 11.90 |
| 2010-01-15 | 11.25 |
| 2010-01-14 | 12.33 |
| 2010-01-13 | 9.51 |
| 2010-01-12 | 14.50 |
| 2010-01-11 | 17.75 |
| 2010-01-08 | 15.58 |
| 2010-01-07 | 13.20 |
| 2010-01-06 | 15.80 |
| 2010-01-05 | 15.80 |
| 2010-01-04 | 6.69 |
| 2009-12-31 | 5.82 |
| 2009-12-30 | 4.52 |
| 2009-12-29 | 5.39 |
| 2009-12-28 | 6.26 |
| 2009-12-24 | 3.44 |
| 2009-12-23 | 3.87 |
| 2009-12-22 | 3.01 |
| 2009-12-21 | 3.44 |
| 2009-12-18 | 1.92 |
| 2009-12-17 | 3.66 |
| 2009-12-16 | 7.34 |
| 2009-12-15 | 8.43 |
| 2009-12-14 | 7.99 |
| 2009-12-11 | 3.44 |
| 2009-12-10 | 3.01 |
| 2009-12-09 | 4.09 |
| 2009-12-08 | 6.69 |
| 2009-12-07 | 9.08 |
| 2009-12-04 | 11.25 |
| 2009-12-03 | 12.55 |
| 2009-12-02 | 12.76 |
| 2009-12-01 | 8.43 |
| 2009-11-30 | 4.09 |
| 2009-11-27 | 0.84 |
| 2009-11-26 | 9.08 |
| 2009-11-25 | 10.81 |
| 2009-11-24 | 9.73 |
| 2009-11-23 | 5.39 |
| 2009-11-20 | 5.61 |
| 2009-11-19 | 7.34 |
| 2009-11-18 | 10.60 |
| 2009-11-17 | 11.03 |
| 2009-11-16 | 14.50 |
| 2009-11-13 | 15.15 |
| 2009-11-12 | 17.75 |
| 2009-11-11 | 17.75 |
| 2009-11-10 | 17.10 |
| 2009-11-09 | 19.27 |
| 2009-11-06 | 16.88 |
| 2009-11-05 | 16.45 |
| 2009-11-04 | 17.97 |
| 2009-11-03 | 10.60 |
| 2009-11-02 | 14.72 |
| 2009-10-30 | 14.93 |
| 2009-10-29 | 10.38 |
| 2009-10-28 | 14.50 |
| 2009-10-27 | 21.87 |
| 2009-10-23 | 23.61 |
| 2009-10-22 | 18.62 |
| 2009-10-21 | 19.27 |
| 2009-10-20 | 24.04 |
| 2009-10-19 | 19.27 |
| 2009-10-16 | 10.60 |
| 2009-10-15 | 17.32 |
| 2009-10-14 | 25.34 |
| 2009-10-13 | 29.24 |
| 2009-10-12 | 26.86 |
| 2009-10-09 | 29.68 |
| 2009-10-08 | 33.80 |
| 2009-10-07 | 30.11 |
| 2009-10-06 | 26.43 |
| 2009-10-05 | 19.70 |
| 2009-10-02 | 23.61 |
| 2009-09-30 | 27.51 |
| 2009-09-29 | 26.25 |
| 2009-09-28 | 22.59 |
| 2009-09-25 | 30.78 |
| 2009-09-24 | 34.01 |
| 2009-09-23 | 38.53 |
| 2009-09-22 | 41.76 |
| 2009-09-21 | 44.13 |
| 2009-09-18 | 32.28 |
| 2009-09-17 | 41.76 |
| 2009-09-16 | 44.78 |
| 2009-09-15 | 34.01 |
| 2009-09-14 | 40.26 |
| 2009-09-11 | 43.49 |
| 2009-09-10 | 46.07 |
| 2009-09-09 | 43.70 |
| 2009-09-08 | 36.81 |
| 2009-09-07 | 28.41 |
| 2009-09-04 | 26.68 |
| 2009-09-03 | 24.74 |
| 2009-09-02 | 12.68 |
| 2009-09-01 | 14.19 |
| 2009-08-31 | 11.39 |
| 2009-08-28 | 17.85 |
| 2009-08-27 | 20.65 |
| 2009-08-26 | 28.62 |
| 2009-08-25 | 27.54 |
| 2009-08-24 | 27.33 |
| 2009-08-21 | 16.34 |
| 2009-08-20 | 10.52 |
| 2009-08-19 | 10.52 |
| 2009-08-18 | 11.82 |
| 2009-08-17 | 14.19 |
| 2009-08-14 | 19.79 |
| 2009-08-13 | 19.14 |
| 2009-08-12 | 15.26 |
| 2009-08-11 | 17.63 |
| 2009-08-10 | 21.94 |
| 2009-08-07 | 19.57 |
| 2009-08-06 | 28.19 |
| 2009-08-05 | 23.67 |
| 2009-08-04 | 26.68 |
| 2009-08-03 | 30.35 |
| 2009-07-31 | 36.81 |
| 2009-07-30 | 24.96 |
| 2009-07-29 | 23.02 |
| 2009-07-28 | 27.98 |
| 2009-07-27 | 28.41 |
| 2009-07-24 | 23.67 |
| 2009-07-23 | 22.80 |
| 2009-07-22 | 18.71 |
| 2009-07-21 | 16.34 |
| 2009-07-20 | 17.20 |
| 2009-07-17 | 9.23 |
| 2009-07-16 | 5.78 |
| 2009-07-15 | 11.82 |
| 2009-07-14 | 1.26 |
| 2009-07-13 | 2.12 |
| 2009-07-10 | 4.28 |
| 2009-07-09 | 4.06 |
| 2009-07-08 | 6.22 |
| 2009-07-07 | 5.78 |
| 2009-07-06 | 3.20 |
| 2009-07-03 | 2.55 |
| 2009-07-02 | 4.92 |
| 2009-06-30 | 4.92 |
| 2009-06-29 | 7.29 |
| 2009-06-26 | 7.72 |
| 2009-06-25 | 8.37 |
| 2009-06-24 | 6.86 |
| 2009-06-23 | -0.89 |
| 2009-06-22 | 7.08 |
| 2009-06-19 | 9.23 |
| 2009-06-18 | 4.71 |
| 2009-06-17 | 3.20 |
| 2009-06-16 | -8.65 |
| 2009-06-15 | -1.54 |
| 2009-06-12 | 5.57 |
| 2009-06-11 | 7.08 |
| 2009-06-10 | 8.15 |
| 2009-06-09 | 7.72 |
| 2009-06-08 | 10.96 |
| 2009-06-05 | 9.88 |
| 2009-06-04 | 7.72 |
| 2009-06-03 | 13.76 |
| 2009-06-02 | 12.68 |
| 2009-06-01 | 14.19 |
| 2009-05-29 | 16.56 |
| 2009-05-27 | 18.07 |
| 2009-05-26 | -0.89 |
| 2009-05-25 | 0.61 |
| 2009-05-22 | -6.71 |
| 2009-05-21 | -1.33 |
| 2009-05-20 | 2.77 |
| 2009-05-19 | -1.97 |
| 2009-05-18 | 1.63 |
| 2009-05-15 | -3.96 |
| 2009-05-14 | -11.91 |
| 2009-05-13 | -11.69 |
| 2009-05-12 | -19.00 |
| 2009-05-11 | -15.78 |
| 2009-05-08 | -11.48 |
| 2009-05-07 | -12.12 |
| 2009-05-06 | -7.61 |
| 2009-05-05 | -12.34 |
| 2009-05-04 | -11.48 |
| 2009-04-30 | -25.45 |
| 2009-04-29 | -29.74 |
| 2009-04-28 | -34.25 |
| 2009-04-27 | -31.46 |
| 2009-04-24 | -27.38 |
| 2009-04-23 | -32.11 |
| 2009-04-22 | -32.54 |
| 2009-04-21 | -38.55 |
| 2009-04-20 | -35.54 |
| 2009-04-17 | -39.20 |
| 2009-04-16 | -39.41 |
| 2009-04-15 | -38.12 |
| 2009-04-14 | -37.69 |
| 2009-04-09 | -41.13 |
| 2009-04-08 | -40.91 |
| 2009-04-07 | -38.12 |
| 2009-04-06 | -36.19 |
| 2009-04-03 | -36.19 |
| 2009-04-02 | -41.34 |
| 2009-04-01 | -47.79 |
| 2009-03-31 | -48.22 |
| 2009-03-30 | -48.01 |
| 2009-03-27 | -42.63 |
| 2009-03-26 | -43.49 |
| 2009-03-25 | -46.93 |
| 2009-03-24 | -45.21 |
| 2009-03-23 | -48.43 |
| 2009-03-20 | -51.23 |
| 2009-03-19 | -49.72 |
| 2009-03-18 | -50.58 |
| 2009-03-17 | -49.94 |
| 2009-03-16 | -49.51 |
| 2009-03-13 | -48.65 |
| 2009-03-12 | -52.30 |
| 2009-03-11 | -52.09 |
| 2009-03-10 | -52.30 |
| 2009-03-09 | -53.59 |
| 2009-03-06 | -50.58 |
| 2009-03-05 | -49.94 |
| 2009-03-04 | -51.01 |
| 2009-03-03 | -52.30 |
| 2009-03-02 | -49.08 |
| 2009-02-27 | -46.07 |
| 2009-02-26 | -46.93 |
| 2009-02-25 | -45.86 |
| 2009-02-24 | -46.29 |
| 2009-02-23 | -44.78 |
| 2009-02-20 | -46.07 |
| 2009-02-19 | -47.58 |
| 2009-02-18 | -46.72 |
| 2009-02-17 | -44.57 |
| 2009-02-16 | -41.56 |
| 2009-02-13 | -40.70 |
| 2009-02-12 | -41.13 |
| 2009-02-11 | -40.27 |
| 2009-02-10 | -39.84 |
| 2009-02-09 | -41.56 |
| 2009-02-06 | -40.70 |
| 2009-02-05 | -41.99 |
| 2009-02-04 | -43.71 |
| 2009-02-03 | -44.78 |
| 2009-02-02 | -41.99 |
| 2009-01-30 | -38.55 |
| 2009-01-29 | -42.20 |
| 2009-01-23 | -43.49 |
| 2009-01-22 | -42.63 |
| 2009-01-21 | -53.81 |
| 2009-01-20 | -53.81 |
| 2009-01-19 | -50.15 |
| 2009-01-16 | -48.22 |
| 2009-01-15 | -48.86 |
| 2009-01-14 | -46.07 |
| 2009-01-13 | -48.43 |
| 2009-01-12 | -52.09 |
| 2009-01-09 | -43.28 |
| 2009-01-08 | -45.43 |
| 2009-01-07 | -41.56 |
| 2009-01-06 | -46.07 |
| 2009-01-05 | -48.01 |
| 2009-01-02 | -52.95 |
| 2008-12-31 | -54.24 |
| 2008-12-30 | -53.38 |
| 2008-12-29 | -53.16 |
| 2008-12-24 | -55.10 |
| 2008-12-23 | -54.67 |
| 2008-12-22 | -52.30 |
| 2008-12-19 | -44.35 |
| 2008-12-18 | -48.43 |
| 2008-12-17 | -56.17 |
| 2008-12-16 | -58.53 |
| 2008-12-15 | -56.81 |
| 2008-12-12 | -59.39 |
| 2008-12-11 | -54.45 |
| 2008-12-10 | -60.90 |
| 2008-12-09 | -65.62 |
| 2008-12-08 | -63.90 |
| 2008-12-05 | -68.85 |
| 2008-12-04 | -69.49 |
| 2008-12-03 | -69.28 |
| 2008-12-02 | -69.28 |
| 2008-12-01 | -68.20 |
| 2008-11-28 | -67.77 |
| 2008-11-27 | -67.56 |
| 2008-11-26 | -68.63 |
| 2008-11-25 | -72.50 |
| 2008-11-24 | -69.92 |
| 2008-11-21 | -67.56 |
| 2008-11-20 | -65.84 |
| 2008-11-19 | -64.76 |
| 2008-11-18 | -61.97 |
| 2008-11-17 | -59.82 |
| 2008-11-14 | -59.18 |
| 2008-11-13 | -60.25 |
| 2008-11-12 | -58.96 |
| 2008-11-11 | -58.10 |
| 2008-11-10 | -58.32 |
| 2008-11-07 | -62.40 |
| 2008-11-06 | -64.33 |
| 2008-11-05 | -58.75 |
| 2008-11-04 | -61.33 |
| 2008-11-03 | -60.68 |
| 2008-10-31 | -67.77 |
| 2008-10-30 | -66.70 |
| 2008-10-29 | -70.78 |
| 2008-10-28 | -67.77 |
| 2008-10-27 | -68.20 |
| 2008-10-24 | -66.91 |
| 2008-10-23 | -65.62 |
| 2008-10-22 | -62.40 |
| 2008-10-21 | -60.25 |
| 2008-10-20 | -61.54 |
| 2008-10-17 | -62.62 |
| 2008-10-16 | -60.04 |
| 2008-10-15 | -55.95 |
| 2008-10-14 | -54.67 |
| 2008-10-13 | -54.45 |
| 2008-10-10 | -55.95 |
| 2008-10-09 | -55.95 |
| 2008-10-08 | -57.46 |
| 2008-10-06 | -52.09 |
| 2008-10-03 | -49.51 |
| 2008-10-02 | -46.50 |
| 2008-09-30 | -43.28 |
| 2008-09-29 | -43.71 |
| 2008-09-26 | -41.13 |
| 2008-09-25 | -42.63 |
| 2008-09-24 | -42.63 |
| 2008-09-23 | -40.06 |
| 2008-09-22 | -35.76 |
| 2008-09-19 | -38.98 |
| 2008-09-18 | -47.36 |
| 2008-09-17 | -49.51 |
| 2008-09-16 | -40.91 |
| 2008-09-12 | -36.62 |
| 2008-09-11 | -29.74 |
| 2008-09-10 | -23.73 |
| 2008-09-09 | -13.41 |
| 2008-09-08 | -14.92 |
| 2008-09-05 | -15.56 |
| 2008-09-04 | -14.70 |
| 2008-09-03 | -16.85 |
| 2008-09-02 | -7.61 |
| 2008-09-01 | -3.96 |
| 2008-08-29 | -2.03 |
| 2008-08-28 | -3.10 |
| 2008-08-27 | -3.96 |
| 2008-08-26 | -3.74 |
| 2008-08-25 | -2.03 |
| 2008-08-21 | -8.04 |
| 2008-08-20 | -10.19 |
| 2008-08-19 | -14.92 |
| 2008-08-18 | -1.60 |
| 2008-08-15 | 7.43 |
| 2008-08-14 | 3.13 |
| 2008-08-13 | 5.71 |
| 2008-08-12 | 12.80 |
| 2008-08-11 | 9.58 |
| 2008-08-08 | 7.43 |
| 2008-08-07 | 10.65 |
| 2008-08-05 | 17.10 |
| 2008-08-04 | 28.91 |
| 2008-08-01 | 33.21 |
| 2008-07-31 | 31.92 |
| 2008-07-30 | 28.91 |
| 2008-07-29 | 28.91 |
| 2008-07-28 | 35.57 |
| 2008-07-25 | 33.21 |
| 2008-07-24 | 24.62 |
| 2008-07-23 | 19.03 |
| 2008-07-22 | 24.62 |
| 2008-07-21 | 19.46 |
| 2008-07-18 | 19.89 |
| 2008-07-17 | 19.03 |
| 2008-07-16 | 20.32 |
| 2008-07-15 | 24.40 |
| 2008-07-14 | 32.57 |
| 2008-07-11 | 32.35 |
| 2008-07-10 | 32.35 |
| 2008-07-09 | 32.57 |
| 2008-07-08 | 34.07 |
| 2008-07-07 | 36.86 |
| 2008-07-04 | 36.86 |
| 2008-07-03 | 37.51 |
| 2008-07-02 | 50.40 |
| 2008-06-30 | 56.84 |
| 2008-06-27 | 56.84 |
| 2008-06-26 | 63.29 |
| 2008-06-25 | 60.50 |
| 2008-06-24 | 58.35 |
| 2008-06-23 | 56.41 |
| 2008-06-20 | 69.09 |
| 2008-06-19 | 76.18 |
| 2008-06-18 | 80.91 |
| 2008-06-17 | 81.98 |
| 2008-06-16 | 83.27 |
| 2008-06-13 | 79.40 |
| 2008-06-12 | 85.21 |
| 2008-06-11 | 91.87 |
| 2008-06-10 | 94.00 |
| 2008-06-06 | 98.69 |
| 2008-06-05 | 96.98 |
| 2008-06-04 | 98.26 |
| 2008-06-03 | 98.05 |
| 2008-06-02 | 102.10 |
| 2008-05-30 | 94.42 |
| 2008-05-29 | 101.89 |
| 2008-05-28 | 102.95 |
| 2008-05-27 | 97.41 |
| 2008-05-26 | 91.87 |
| 2008-05-23 | 99.54 |
| 2008-05-22 | 101.03 |
| 2008-05-21 | 102.52 |
| 2008-05-20 | 104.23 |
| 2008-05-19 | 112.76 |
| 2008-05-16 | 112.97 |
| 2008-05-15 | 114.89 |
| 2008-05-14 | 116.17 |
| 2008-05-13 | 120.01 |
| 2008-05-09 | 112.33 |
| 2008-05-08 | 116.17 |
| 2008-05-07 | 123.84 |
| 2008-05-06 | 126.40 |
| 2008-05-05 | 128.11 |
| 2008-05-02 | 118.73 |
| 2008-04-30 | 121.28 |
| 2008-04-29 | 123.42 |
| 2008-04-28 | 118.30 |
| 2008-04-25 | 122.56 |
| 2008-04-24 | 120.01 |
| 2008-04-23 | 117.45 |
| 2008-04-22 | 117.87 |
| 2008-04-21 | 117.87 |
| 2008-04-18 | 112.54 |
| 2008-04-17 | 111.05 |
| 2008-04-16 | 109.77 |
| 2008-04-15 | 110.41 |
| 2008-04-14 | 110.41 |
| 2008-04-11 | 120.86 |
| 2008-04-10 | 122.14 |
| 2008-04-09 | 121.71 |
| 2008-04-08 | 128.11 |
| 2008-04-07 | 131.09 |
| 2008-04-03 | 127.68 |
| 2008-04-02 | 127.25 |
| 2008-04-01 | 122.14 |
| 2008-03-31 | 119.58 |
| 2008-03-28 | 118.30 |
| 2008-03-27 | 115.32 |
| 2008-03-26 | 118.73 |
| 2008-03-25 | 106.79 |
| 2008-03-20 | 94.64 |
| 2008-03-19 | 100.39 |
| 2008-03-18 | 87.82 |
| 2008-03-17 | 102.52 |
| 2008-03-14 | 114.89 |
| 2008-03-13 | 119.15 |
| 2008-03-12 | 126.83 |
| 2008-03-11 | 130.24 |
| 2008-03-10 | 128.96 |
| 2008-03-07 | 132.37 |
| 2008-03-06 | 137.06 |
| 2008-03-05 | 136.21 |
| 2008-03-04 | 132.80 |
| 2008-03-03 | 138.77 |
| 2008-02-29 | 148.57 |
| 2008-02-28 | 143.88 |
| 2008-02-27 | 144.74 |
| 2008-02-26 | 134.50 |
| 2008-02-25 | 133.22 |
| 2008-02-22 | 132.37 |
| 2008-02-21 | 133.65 |
| 2008-02-20 | 137.06 |
| 2008-02-19 | 138.34 |
| 2008-02-18 | 141.32 |
| 2008-02-15 | 146.87 |
| 2008-02-14 | 137.06 |
| 2008-02-13 | 131.09 |
| 2008-02-12 | 123.84 |
| 2008-02-11 | 124.27 |
| 2008-02-06 | 125.12 |
| 2008-02-05 | 132.37 |
| 2008-02-04 | 120.86 |
| 2008-02-01 | 125.97 |
| 2008-01-31 | 130.66 |
| 2008-01-30 | 130.24 |
| 2008-01-29 | 134.50 |
| 2008-01-28 | 132.37 |
| 2008-01-25 | 142.60 |
| 2008-01-24 | 138.77 |
| 2008-01-23 | 140.90 |
| 2008-01-22 | 125.55 |
| 2008-01-21 | 131.94 |
| 2008-01-18 | 144.74 |
| 2008-01-17 | 141.32 |
| 2008-01-16 | 144.74 |
| 2008-01-15 | 166.48 |
| 2008-01-14 | 185.24 |
| 2008-01-11 | 174.58 |
| 2008-01-10 | 162.64 |
| 2008-01-09 | 157.10 |
| 2008-01-08 | 154.12 |
| 2008-01-07 | 152.84 |
| 2008-01-04 | 155.39 |
| 2008-01-03 | 155.39 |
| 2008-01-02 | 153.69 |
| 2007-12-31 | 161.36 |
| 2007-12-28 | 154.97 |
| 2007-12-27 | 158.81 |
| 2007-12-24 | 155.82 |
| 2007-12-21 | 155.39 |
| 2007-12-20 | 152.41 |
| 2007-12-19 | 150.70 |
| 2007-12-18 | 138.77 |
| 2007-12-17 | 145.16 |
| 2007-12-14 | 150.70 |
| 2007-12-13 | 144.31 |
| 2007-12-12 | 151.13 |
| 2007-12-11 | 153.69 |
| 2007-12-10 | 156.67 |
| 2007-12-07 | 158.38 |
| 2007-12-06 | 155.82 |
| 2007-12-05 | 155.82 |
| 2007-12-04 | 150.28 |
| 2007-12-03 | 151.56 |
| 2007-11-30 | 151.56 |
| 2007-11-29 | 149.43 |
| 2007-11-28 | 134.93 |
| 2007-11-27 | 127.25 |
| 2007-11-26 | 126.40 |
| 2007-11-23 | 121.71 |
| 2007-11-22 | 126.40 |
| 2007-11-21 | 130.24 |
| 2007-11-20 | 126.83 |
| 2007-11-19 | 122.14 |
| 2007-11-16 | 134.08 |
| 2007-11-15 | 142.18 |
| 2007-11-14 | 154.12 |
| 2007-11-13 | 142.60 |
| 2007-11-12 | 138.77 |
| 2007-11-09 | 145.16 |
| 2007-11-08 | 145.59 |
| 2007-11-07 | 154.12 |
| 2007-11-06 | 135.78 |
| 2007-11-05 | 139.62 |
| 2007-11-02 | 136.21 |
| 2007-11-01 | 145.16 |
| 2007-10-31 | 158.38 |
| 2007-10-30 | 163.50 |
| 2007-10-29 | 166.05 |
| 2007-10-26 | 160.51 |
| 2007-10-25 | 158.81 |
| 2007-10-24 | 158.81 |
| 2007-10-23 | 157.95 |
| 2007-10-22 | 147.29 |
| 2007-10-18 | 157.10 |
| 2007-10-17 | 147.72 |
| 2007-10-16 | 151.56 |
| 2007-10-15 | 168.19 |
| 2007-10-12 | 175.01 |
| 2007-10-11 | 174.58 |
| 2007-10-10 | 174.58 |
| 2007-10-09 | 176.29 |
| 2007-10-08 | 171.17 |
| 2007-10-05 | 178.84 |
| 2007-10-04 | 183.96 |
| 2007-10-03 | 181.40 |
| 2007-10-02 | 182.26 |
| 2007-09-28 | 166.91 |
| 2007-09-27 | 170.96 |
| 2007-09-25 | 170.96 |
| 2007-09-24 | 167.14 |
| 2007-09-21 | 159.51 |
| 2007-09-20 | 154.42 |
| 2007-09-19 | 159.93 |
| 2007-09-18 | 159.08 |
| 2007-09-17 | 167.56 |
| 2007-09-14 | 175.62 |
| 2007-09-13 | 167.14 |
| 2007-09-12 | 154.42 |
| 2007-09-11 | 154.42 |
| 2007-09-10 | 156.12 |
| 2007-09-07 | 157.81 |
| 2007-09-06 | 159.93 |
| 2007-09-05 | 161.20 |
| 2007-09-04 | 149.76 |
| 2007-09-03 | 154.42 |
| 2007-08-31 | 148.48 |
| 2007-08-30 | 147.21 |
| 2007-08-29 | 135.34 |
| 2007-08-28 | 146.79 |
| 2007-08-27 | 148.91 |
| 2007-08-24 | 140.00 |
| 2007-08-23 | 144.67 |
| 2007-08-22 | 136.61 |
| 2007-08-21 | 124.74 |
| 2007-08-20 | 103.54 |
| 2007-08-17 | 103.54 |
| 2007-08-16 | 111.17 |
| 2007-08-15 | 120.50 |
| 2007-08-14 | 131.52 |
| 2007-08-13 | 134.07 |
| 2007-08-10 | 142.12 |
| 2007-08-09 | 153.15 |
| 2007-08-08 | 148.06 |
| 2007-08-07 | 145.09 |
| 2007-08-06 | 143.39 |
| 2007-08-03 | 148.06 |
| 2007-08-02 | 145.94 |
| 2007-08-01 | 151.03 |
| 2007-07-31 | 159.51 |
| 2007-07-30 | 154.42 |
| 2007-07-27 | 154.42 |
| 2007-07-26 | 165.87 |
| 2007-07-25 | 167.99 |
| 2007-07-24 | 170.53 |
| 2007-07-23 | 179.86 |
| 2007-07-20 | 169.68 |
| 2007-07-19 | 162.48 |
| 2007-07-18 | 150.18 |
| 2007-07-17 | 149.33 |
| 2007-07-16 | 145.94 |
| 2007-07-13 | 147.63 |
| 2007-07-12 | 149.33 |
| 2007-07-11 | 145.94 |
| 2007-07-10 | 156.54 |
| 2007-07-09 | 159.51 |
| 2007-07-06 | 158.66 |
| 2007-07-05 | 154.42 |
| 2007-07-04 | 145.09 |
| 2007-07-03 | 144.24 |
| 2007-06-29 | 143.82 |
| 2007-06-28 | 149.33 |
| 2007-06-27 | 133.64 |
| 2007-06-26 | 129.40 |
| 2007-06-25 | 129.40 |
| 2007-06-22 | 128.98 |
| 2007-06-21 | 129.83 |
| 2007-06-20 | 134.07 |
| 2007-06-18 | 135.34 |
| 2007-06-15 | 127.71 |
| 2007-06-14 | 128.55 |
| 2007-06-13 | 133.64 |
| 2007-06-12 | 130.25 |
| 2007-06-11 | 135.34 |
| 2007-06-08 | 131.95 |
| 2007-06-07 | 133.64 |
| 2007-06-06 | 133.64 |
| 2007-06-05 | 135.33 |
| 2007-06-04 | 131.96 |
| 2007-06-01 | 133.64 |
| 2007-05-31 | 122.28 |
| 2007-05-30 | 117.22 |
| 2007-05-29 | 115.96 |
| 2007-05-28 | 118.91 |
| 2007-05-25 | 117.64 |
| 2007-05-23 | 117.64 |
| 2007-05-22 | 120.17 |
| 2007-05-21 | 124.80 |
| 2007-05-18 | 128.17 |
| 2007-05-17 | 122.28 |
| 2007-05-16 | 125.64 |
| 2007-05-15 | 131.54 |
| 2007-05-14 | 131.54 |
| 2007-05-11 | 129.43 |
| 2007-05-10 | 131.96 |
| 2007-05-09 | 134.48 |
| 2007-05-08 | 136.59 |
| 2007-05-07 | 135.75 |
| 2007-05-04 | 135.75 |
| 2007-05-03 | 133.22 |
| 2007-05-02 | 134.90 |
| 2007-04-30 | 131.12 |
| 2007-04-27 | 137.43 |
| 2007-04-26 | 137.85 |
| 2007-04-25 | 134.90 |
| 2007-04-24 | 137.85 |
| 2007-04-23 | 143.32 |
| 2007-04-20 | 139.96 |
| 2007-04-19 | 137.43 |
| 2007-04-18 | 135.75 |
| 2007-04-17 | 142.48 |
| 2007-04-16 | 147.96 |
| 2007-04-13 | 145.01 |
| 2007-04-12 | 142.06 |
| 2007-04-11 | 143.75 |
| 2007-04-10 | 141.22 |
| 2007-04-04 | 142.06 |
| 2007-04-03 | 142.90 |
| 2007-04-02 | 126.91 |
| 2007-03-30 | 118.49 |
| 2007-03-29 | 120.17 |
| 2007-03-28 | 120.17 |
| 2007-03-27 | 125.22 |
| 2007-03-26 | 128.17 |
| 2007-03-23 | 128.59 |
| 2007-03-22 | 130.27 |
| 2007-03-21 | 128.59 |
| 2007-03-20 | 131.54 |
| 2007-03-19 | 135.33 |
| 2007-03-16 | 132.38 |
| 2007-03-15 | 131.54 |
| 2007-03-14 | 131.12 |
| 2007-03-13 | 143.32 |
| 2007-03-12 | 142.06 |
| 2007-03-09 | 139.96 |
| 2007-03-08 | 138.69 |
| 2007-03-07 | 133.64 |
| 2007-03-06 | 131.96 |
| 2007-03-05 | 123.54 |
| 2007-03-02 | 141.64 |
| 2007-03-01 | 142.48 |
| 2007-02-28 | 143.75 |
| 2007-02-27 | 152.16 |
| 2007-02-26 | 154.69 |
| 2007-02-23 | 152.16 |
| 2007-02-22 | 152.16 |
| 2007-02-21 | 151.74 |
| 2007-02-16 | 156.80 |
| 2007-02-15 | 152.59 |
| 2007-02-14 | 145.01 |
| 2007-02-13 | 141.64 |
| 2007-02-12 | 146.27 |
| 2007-02-09 | 144.17 |
| 2007-02-08 | 153.01 |
| 2007-02-07 | 151.74 |
| 2007-02-06 | 156.37 |
| 2007-02-05 | 150.06 |
| 2007-02-02 | 146.27 |
| 2007-02-01 | 141.22 |
| 2007-01-31 | 120.59 |
| 2007-01-30 | 134.06 |
| 2007-01-29 | 135.75 |
| 2007-01-26 | 142.90 |
| 2007-01-25 | 149.22 |
| 2007-01-24 | 147.53 |
| 2007-01-23 | 150.48 |
| 2007-01-22 | 154.27 |
| 2007-01-19 | 148.80 |
| 2007-01-18 | 147.96 |
| 2007-01-17 | 148.38 |
| 2007-01-16 | 149.22 |
| 2007-01-15 | 151.74 |
| 2007-01-12 | 150.90 |
| 2007-01-11 | 145.43 |
| 2007-01-10 | 152.59 |
| 2007-01-09 | 154.69 |
| 2007-01-08 | 152.59 |
| 2007-01-05 | 153.85 |
| 2007-01-04 | 156.80 |
| 2007-01-03 | 159.32 |
| 2007-01-02 | 155.95 |
| 2006-12-29 | 150.48 |
| 2006-12-28 | 143.32 |
| 2006-12-27 | 147.53 |
| 2006-12-22 | 147.53 |
| 2006-12-21 | 144.59 |
| 2006-12-20 | 148.38 |
| 2006-12-19 | 163.11 |
| 2006-12-18 | 153.43 |
| 2006-12-15 | 151.74 |
| 2006-12-14 | 147.53 |
| 2006-12-13 | 146.69 |
| 2006-12-12 | 147.53 |
| 2006-12-11 | 142.48 |
| 2006-12-08 | 142.06 |
| 2006-12-07 | 147.53 |
| 2006-12-06 | 151.32 |
| 2006-12-05 | 153.43 |
| 2006-12-04 | 147.96 |
| 2006-12-01 | 153.85 |
| 2006-11-30 | 156.80 |
| 2006-11-29 | 146.27 |
| 2006-11-28 | 141.64 |
| 2006-11-27 | 155.53 |
| 2006-11-24 | 161.85 |
| 2006-11-23 | 160.16 |
| 2006-11-22 | 166.06 |
| 2006-11-21 | 153.85 |
| 2006-11-20 | 152.59 |
| 2006-11-17 | 151.74 |
| 2006-11-16 | 152.59 |
| 2006-11-15 | 153.85 |
| 2006-11-14 | 151.74 |
| 2006-11-13 | 152.59 |
| 2006-11-10 | 144.17 |
| 2006-11-09 | 147.53 |
| 2006-11-08 | 140.80 |
| 2006-11-07 | 133.64 |
| 2006-11-06 | 134.48 |
| 2006-11-03 | 138.27 |
| 2006-11-02 | 139.54 |
| 2006-11-01 | 118.91 |
| 2006-10-31 | 116.38 |
| 2006-10-27 | 113.86 |
| 2006-10-26 | 110.49 |
| 2006-10-25 | 109.23 |
| 2006-10-24 | 107.33 |
| 2006-10-23 | 107.54 |
| 2006-10-20 | 109.01 |
| 2006-10-19 | 106.28 |
| 2006-10-18 | 107.54 |
| 2006-10-17 | 105.65 |
| 2006-10-16 | 107.33 |
| 2006-10-13 | 105.44 |
| 2006-10-12 | 106.28 |
| 2006-10-11 | 105.86 |
| 2006-10-10 | 105.02 |
| 2006-10-09 | 101.65 |
| 2006-10-06 | 105.86 |
| 2006-10-05 | 101.44 |
| 2006-10-04 | 91.75 |
| 2006-10-03 | 89.02 |
| 2006-09-29 | 93.23 |
| 2006-09-28 | 91.12 |
| 2006-09-27 | 94.07 |
| 2006-09-26 | 93.65 |
| 2006-09-25 | 101.02 |
| 2006-09-22 | 101.33 |
| 2006-09-21 | 101.75 |
| 2006-09-20 | 102.17 |
| 2006-09-19 | 101.75 |
| 2006-09-18 | 99.66 |
| 2006-09-15 | 97.98 |
| 2006-09-14 | 95.88 |
| 2006-09-13 | 95.88 |
| 2006-09-12 | 94.42 |
| 2006-09-11 | 95.68 |
| 2006-09-08 | 94.00 |
| 2006-09-07 | 96.72 |
| 2006-09-06 | 94.84 |
| 2006-09-05 | 103.01 |
| 2006-09-04 | 101.75 |
| 2006-09-01 | 99.45 |
| 2006-08-31 | 97.98 |
| 2006-08-30 | 94.63 |
| 2006-08-29 | 95.47 |
| 2006-08-28 | 101.33 |
| 2006-08-25 | 101.75 |
| 2006-08-24 | 103.22 |
| 2006-08-23 | 103.22 |
| 2006-08-22 | 102.80 |
| 2006-08-21 | 103.01 |
| 2006-08-18 | 107.41 |
| 2006-08-17 | 105.73 |
| 2006-08-16 | 108.04 |
| 2006-08-15 | 108.46 |
| 2006-08-14 | 107.83 |
| 2006-08-11 | 118.72 |
| 2006-08-10 | 104.68 |
| 2006-08-09 | 104.06 |
| 2006-08-08 | 97.35 |
| 2006-08-07 | 96.93 |
| 2006-08-04 | 97.56 |
| 2006-08-03 | 99.45 |
| 2006-08-02 | 96.93 |
| 2006-08-01 | 104.68 |
| 2006-07-31 | 109.92 |
| 2006-07-28 | 114.11 |
| 2006-07-27 | 114.11 |
| 2006-07-26 | 109.50 |
| 2006-07-25 | 109.29 |
| 2006-07-24 | 106.36 |
| 2006-07-21 | 102.17 |
| 2006-07-20 | 102.17 |
| 2006-07-19 | 92.74 |
| 2006-07-18 | 99.03 |
| 2006-07-17 | 90.65 |
| 2006-07-14 | 93.79 |
| 2006-07-13 | 96.93 |
| 2006-07-12 | 102.17 |
| 2006-07-11 | 102.17 |
| 2006-07-10 | 99.03 |
| 2006-07-07 | 104.26 |
| 2006-07-06 | 107.41 |
| 2006-07-05 | 108.46 |
| 2006-07-04 | 110.55 |
| 2006-07-03 | 109.50 |
| 2006-06-30 | 112.65 |
| 2006-06-29 | 100.07 |
| 2006-06-28 | 90.65 |
| 2006-06-27 | 92.74 |
| 2006-06-26 | 86.46 |
| 2006-06-23 | 85.41 |
| 2006-06-22 | 84.36 |
| 2006-06-21 | 79.12 |
| 2006-06-20 | 74.93 |
| 2006-06-19 | 84.36 |
| 2006-06-16 | 93.79 |
| 2006-06-15 | 87.50 |
| 2006-06-14 | 78.08 |
| 2006-06-13 | 94.84 |
| 2006-06-12 | 112.65 |
| 2006-06-09 | 111.60 |
| 2006-06-08 | 107.41 |
| 2006-06-07 | 115.79 |
| 2006-06-06 | 126.26 |
| 2006-06-05 | 132.65 |
| 2006-06-02 | 133.70 |
| 2006-06-01 | 129.52 |
| 2006-05-30 | 126.39 |
| 2006-05-29 | 118.05 |
| 2006-05-26 | 117.00 |
| 2006-05-25 | 107.61 |
| 2006-05-24 | 107.61 |
| 2006-05-23 | 100.31 |
| 2006-05-22 | 91.96 |
| 2006-05-19 | 103.44 |
| 2006-05-18 | 107.61 |
| 2006-05-17 | 113.87 |
| 2006-05-16 | 102.40 |
| 2006-05-15 | 112.83 |
| 2006-05-12 | 117.00 |
| 2006-05-11 | 118.05 |
| 2006-05-10 | 118.05 |
| 2006-05-09 | 118.05 |
| 2006-05-08 | 123.26 |
| 2006-05-04 | 124.31 |
| 2006-05-03 | 124.31 |
| 2006-05-02 | 123.26 |
| 2006-04-28 | 105.53 |
| 2006-04-27 | 113.87 |
| 2006-04-26 | 109.70 |
| 2006-04-25 | 114.92 |
| 2006-04-24 | 123.26 |
| 2006-04-21 | 129.52 |
| 2006-04-20 | 135.78 |
| 2006-04-19 | 142.04 |
| 2006-04-18 | 128.48 |
| 2006-04-13 | 126.39 |
| 2006-04-12 | 129.52 |
| 2006-04-11 | 145.17 |
| 2006-04-10 | 154.56 |
| 2006-04-07 | 151.43 |
| 2006-04-06 | 150.39 |
| 2006-04-04 | 141.00 |
| 2006-04-03 | 130.57 |
| 2006-03-31 | 131.61 |
| 2006-03-30 | 128.48 |
| 2006-03-29 | 129.52 |
| 2006-03-28 | 131.61 |
| 2006-03-27 | 131.61 |
| 2006-03-24 | 131.61 |
| 2006-03-23 | 122.22 |
| 2006-03-22 | 125.35 |
| 2006-03-21 | 114.92 |
| 2006-03-20 | 110.74 |
| 2006-03-17 | 110.74 |
| 2006-03-16 | 104.48 |
| 2006-03-15 | 106.57 |
| 2006-03-14 | 104.48 |
| 2006-03-13 | 95.09 |
| 2006-03-10 | 89.88 |
| 2006-03-09 | 77.36 |
| 2006-03-08 | 77.36 |
| 2006-03-07 | 81.53 |
| 2006-03-06 | 83.62 |
| 2006-03-03 | 82.57 |
| 2006-03-02 | 84.66 |
| 2006-03-01 | 82.57 |
| 2006-02-28 | 77.36 |
| 2006-02-27 | 84.66 |
| 2006-02-24 | 87.79 |
| 2006-02-23 | 79.45 |
| 2006-02-22 | 71.10 |
| 2006-02-21 | 72.14 |
| 2006-02-20 | 73.19 |
| 2006-02-17 | 70.06 |
| 2006-02-16 | 72.14 |
| 2006-02-15 | 67.97 |
| 2006-02-14 | 70.06 |
| 2006-02-13 | 67.97 |
| 2006-02-10 | 73.19 |
| 2006-02-09 | 73.19 |
| 2006-02-08 | 71.10 |
| 2006-02-07 | 76.32 |
| 2006-02-06 | 82.57 |
| 2006-02-03 | 78.40 |
| 2006-02-02 | 79.45 |
| 2006-02-01 | 82.57 |
| 2006-01-27 | 77.36 |
| 2006-01-26 | 82.57 |
| 2006-01-25 | 83.62 |
| 2006-01-24 | 81.53 |
| 2006-01-23 | 81.53 |
| 2006-01-20 | 76.32 |
| 2006-01-19 | 70.06 |
| 2006-01-18 | 63.80 |
| 2006-01-17 | 66.93 |
| 2006-01-16 | 72.14 |
| 2006-01-13 | 70.06 |
| 2006-01-12 | 64.84 |
| 2006-01-11 | 58.58 |
| 2006-01-10 | 58.58 |
| 2006-01-09 | 55.45 |
| 2006-01-06 | 51.28 |
| 2006-01-05 | 53.36 |
| 2006-01-04 | 52.32 |
| 2006-01-03 | 49.19 |
| 2005-12-30 | 49.19 |
| 2005-12-29 | 50.23 |
| 2005-12-28 | 50.23 |
| 2005-12-23 | 51.28 |
| 2005-12-22 | 49.19 |
| 2005-12-21 | 49.19 |
| 2005-12-20 | 48.15 |
| 2005-12-19 | 45.02 |
| 2005-12-16 | 42.93 |
| 2005-12-15 | 41.89 |
| 2005-12-14 | 43.97 |
| 2005-12-13 | 43.97 |
| 2005-12-12 | 43.97 |
| 2005-12-09 | 41.89 |
| 2005-12-08 | 40.84 |
| 2005-12-07 | 41.89 |
| 2005-12-06 | 38.76 |
| 2005-12-05 | 39.80 |
| 2005-12-02 | 36.67 |
| 2005-12-01 | 34.58 |
| 2005-11-30 | 37.71 |
| 2005-11-29 | 39.80 |
| 2005-11-28 | 41.89 |
| 2005-11-25 | 41.89 |
| 2005-11-24 | 41.89 |
| 2005-11-23 | 39.80 |
| 2005-11-22 | 37.71 |
| 2005-11-21 | 29.37 |
| 2005-11-18 | 28.32 |
| 2005-11-17 | 29.37 |
| 2005-11-16 | 31.45 |
| 2005-11-15 | 33.54 |
| 2005-11-14 | 34.58 |
| 2005-11-11 | 37.71 |
| 2005-11-10 | 34.58 |
| 2005-11-09 | 30.41 |
| 2005-11-08 | 27.28 |
| 2005-11-07 | 26.24 |
| 2005-11-04 | 29.37 |
| 2005-11-03 | 28.32 |
| 2005-11-02 | 23.11 |
| 2005-11-01 | 21.02 |
| 2005-10-31 | 16.85 |
| 2005-10-28 | 15.80 |
| 2005-10-27 | 18.93 |
| 2005-10-26 | 22.06 |
| 2005-10-25 | 23.11 |
| 2005-10-24 | 22.06 |
| 2005-10-21 | 23.11 |
| 2005-10-20 | 24.15 |
| 2005-10-19 | 19.98 |
| 2005-10-18 | 22.06 |
| 2005-10-17 | 22.06 |
| 2005-10-14 | 27.28 |
| 2005-10-13 | 32.50 |
| 2005-10-12 | 33.54 |
| 2005-10-10 | 33.54 |
| 2005-10-07 | 34.58 |
| 2005-10-06 | 32.50 |
| 2005-10-05 | 38.76 |
| 2005-10-04 | 39.80 |
| 2005-10-03 | 38.76 |
| 2005-09-30 | 34.06 |
| 2005-09-29 | 28.87 |
| 2005-09-28 | 28.87 |
| 2005-09-27 | 28.87 |
| 2005-09-26 | 29.91 |
| 2005-09-23 | 29.91 |
| 2005-09-22 | 29.91 |
| 2005-09-21 | 30.94 |
| 2005-09-20 | 34.06 |
| 2005-09-16 | 34.06 |
| 2005-09-15 | 30.94 |
| 2005-09-14 | 37.18 |
| 2005-09-13 | 45.49 |
| 2005-09-12 | 46.53 |
| 2005-09-09 | 46.53 |
| 2005-09-08 | 47.57 |
| 2005-09-07 | 47.57 |
| 2005-09-06 | 47.57 |
| 2005-09-05 | 45.49 |
| 2005-09-02 | 47.57 |
| 2005-09-01 | 45.49 |
| 2005-08-31 | 44.45 |
| 2005-08-30 | 46.53 |
| 2005-08-29 | 46.53 |
| 2005-08-26 | 47.57 |
| 2005-08-25 | 46.53 |
| 2005-08-24 | 46.53 |
| 2005-08-23 | 46.53 |
| 2005-08-22 | 47.57 |
| 2005-08-19 | 45.49 |
| 2005-08-18 | 45.49 |
| 2005-08-17 | 48.61 |
| 2005-08-16 | 48.61 |
| 2005-08-15 | 45.49 |
| 2005-08-12 | 48.61 |
| 2005-08-11 | 47.57 |
| 2005-08-10 | 46.53 |
| 2005-08-09 | 44.45 |
| 2005-08-08 | 48.61 |
| 2005-08-05 | 51.73 |
| 2005-08-04 | 53.81 |
| 2005-08-03 | 50.69 |
| 2005-08-02 | 44.45 |
| 2005-08-01 | 43.42 |
| 2005-07-29 | 44.45 |
| 2005-07-28 | 46.53 |
| 2005-07-27 | 44.45 |
| 2005-07-26 | 44.45 |
| 2005-07-25 | 48.61 |
| 2005-07-22 | 50.69 |
| 2005-07-21 | 51.73 |
| 2005-07-20 | 51.73 |
| 2005-07-19 | 49.65 |
| 2005-07-18 | 49.65 |
| 2005-07-15 | 47.57 |
| 2005-07-14 | 46.53 |
| 2005-07-13 | 46.53 |
| 2005-07-12 | 45.49 |
| 2005-07-11 | 47.57 |
| 2005-07-08 | 41.34 |
| 2005-07-07 | 46.53 |
| 2005-07-06 | 47.57 |
| 2005-07-05 | 48.61 |
| 2005-07-04 | 53.81 |
| 2005-06-30 | 53.81 |
| 2005-06-29 | 53.81 |
| 2005-06-28 | 50.69 |
| 2005-06-27 | 53.81 |
| 2005-06-24 | 56.93 |
| 2005-06-23 | 57.96 |
| 2005-06-22 | 57.96 |
| 2005-06-21 | 55.89 |
| 2005-06-20 | 55.89 |
| 2005-06-17 | 55.89 |
| 2005-06-16 | 52.77 |
| 2005-06-15 | 51.73 |
| 2005-06-14 | 51.73 |
| 2005-06-13 | 52.77 |
| 2005-06-10 | 49.65 |
| 2005-06-09 | 46.53 |
| 2005-06-08 | 48.61 |
| 2005-06-07 | 49.65 |
| 2005-06-06 | 50.38 |
| 2005-06-03 | 50.38 |
| 2005-06-02 | 51.41 |
| 2005-06-01 | 50.38 |
| 2005-05-31 | 51.41 |
| 2005-05-30 | 51.41 |
| 2005-05-27 | 50.38 |
| 2005-05-26 | 48.32 |
| 2005-05-25 | 52.44 |
| 2005-05-24 | 54.50 |
| 2005-05-23 | 54.50 |
| 2005-05-20 | 52.44 |
| 2005-05-19 | 52.44 |
| 2005-05-18 | 46.26 |
| 2005-05-17 | 45.23 |
| 2005-05-13 | 48.32 |
| 2005-05-12 | 52.44 |
| 2005-05-11 | 48.32 |
| 2005-05-10 | 52.44 |
| 2005-05-09 | 56.56 |
| 2005-05-06 | 55.53 |
| 2005-05-05 | 56.56 |
| 2005-05-04 | 57.59 |
| 2005-05-03 | 58.62 |
| 2005-04-29 | 56.56 |
| 2005-04-28 | 59.65 |
| 2005-04-27 | 57.59 |
| 2005-04-26 | 58.62 |
| 2005-04-25 | 58.62 |
| 2005-04-22 | 60.68 |
| 2005-04-21 | 53.47 |
| 2005-04-20 | 57.59 |
| 2005-04-19 | 57.59 |
| 2005-04-18 | 57.59 |
| 2005-04-15 | 63.77 |
| 2005-04-14 | 64.80 |
| 2005-04-13 | 64.80 |
| 2005-04-12 | 64.80 |
| 2005-04-11 | 65.83 |
| 2005-04-08 | 64.80 |
| 2005-04-07 | 55.53 |
| 2005-04-06 | 56.56 |
| 2005-04-04 | 55.53 |
| 2005-04-01 | 52.44 |
| 2005-03-31 | 51.41 |
| 2005-03-30 | 51.41 |
| 2005-03-29 | 56.56 |
| 2005-03-24 | 57.59 |
| 2005-03-23 | 59.65 |
| 2005-03-22 | 57.59 |
| 2005-03-21 | 62.74 |
| 2005-03-18 | 64.80 |
| 2005-03-17 | 65.83 |
| 2005-03-16 | 59.65 |
| 2005-03-15 | 58.62 |
| 2005-03-14 | 66.86 |
| 2005-03-11 | 67.89 |
| 2005-03-10 | 66.86 |
| 2005-03-09 | 68.92 |
| 2005-03-08 | 69.95 |
| 2005-03-07 | 59.65 |
| 2005-03-04 | 52.44 |
| 2005-03-03 | 56.56 |
| 2005-03-02 | 52.44 |
| 2005-03-01 | 56.56 |
| 2005-02-28 | 59.65 |
| 2005-02-25 | 64.80 |
| 2005-02-24 | 67.89 |
| 2005-02-23 | 65.83 |
| 2005-02-22 | 68.92 |
| 2005-02-21 | 69.95 |
| 2005-02-18 | 66.86 |
| 2005-02-17 | 67.89 |
| 2005-02-16 | 67.89 |
| 2005-02-15 | 59.65 |
| 2005-02-14 | 60.68 |
| 2005-02-08 | 58.62 |
| 2005-02-07 | 52.44 |
| 2005-02-04 | 46.26 |
| 2005-02-03 | 42.14 |
| 2005-02-02 | 42.14 |
| 2005-02-01 | 42.14 |
| 2005-01-31 | 47.29 |
| 2005-01-28 | 47.29 |
| 2005-01-27 | 47.29 |
| 2005-01-26 | 47.29 |
| 2005-01-25 | 51.41 |
| 2005-01-24 | 48.32 |
| 2005-01-21 | 54.50 |
| 2005-01-20 | 55.53 |
| 2005-01-19 | 55.53 |
| 2005-01-18 | 47.29 |
| 2005-01-17 | 46.26 |
| 2005-01-14 | 46.26 |
| 2005-01-13 | 52.44 |
| 2005-01-12 | 52.44 |
| 2005-01-11 | 55.53 |
| 2005-01-10 | 65.83 |
| 2005-01-07 | 64.80 |
| 2005-01-06 | 73.04 |
| 2005-01-05 | 72.01 |
| 2005-01-04 | 83.34 |
| 2005-01-03 | 85.40 |
| 2004-12-31 | 76.13 |
| 2004-12-30 | 76.13 |
| 2004-12-29 | 75.10 |
| 2004-12-28 | 73.04 |
| 2004-12-24 | 70.98 |
| 2004-12-23 | 72.01 |
| 2004-12-22 | 69.95 |
| 2004-12-21 | 70.98 |
| 2004-12-20 | 77.16 |
| 2004-12-17 | 64.80 |
| 2004-12-16 | 67.89 |
| 2004-12-15 | 49.35 |
| 2004-12-14 | 42.14 |
| 2004-12-13 | 41.11 |
| 2004-12-10 | 46.26 |
| 2004-12-09 | 44.20 |
| 2004-12-08 | 47.29 |
| 2004-12-07 | 52.44 |
| 2004-12-06 | 56.56 |
| 2004-12-03 | 49.35 |
| 2004-12-02 | 58.62 |
| 2004-12-01 | 62.74 |
| 2004-11-30 | 62.74 |
| 2004-11-29 | 51.41 |
| 2004-11-26 | 45.23 |
| 2004-11-25 | 39.05 |
| 2004-11-24 | 48.32 |
| 2004-11-23 | 48.32 |
| 2004-11-22 | 53.47 |
| 2004-11-19 | 48.32 |
| 2004-11-18 | 48.32 |
| 2004-11-17 | 40.08 |
| 2004-11-16 | 31.84 |
| 2004-11-15 | 34.93 |
| 2004-11-12 | 30.81 |
| 2004-11-11 | 29.78 |
| 2004-11-10 | 25.66 |
| 2004-11-09 | 38.02 |
| 2004-11-08 | 21.54 |
| 2004-11-05 | 23.60 |
| 2004-11-04 | 23.60 |
| 2004-11-03 | 19.48 |
| 2004-11-02 | 11.24 |
| 2004-11-01 | 5.06 |
| 2004-10-29 | -0.61 |
| 2004-10-28 | -0.61 |
| 2004-10-27 | -2.15 |
| 2004-10-26 | -4.21 |
| 2004-10-25 | -5.24 |
| 2004-10-21 | -8.85 |
| 2004-10-20 | -4.21 |
| 2004-10-19 | -4.21 |
| 2004-10-18 | -7.82 |
| 2004-10-15 | -10.91 |
| 2004-10-14 | -10.91 |
| 2004-10-13 | -6.79 |
| 2004-10-12 | -4.73 |
| 2004-10-11 | -1.12 |
| 2004-10-08 | -6.79 |
| 2004-10-07 | -7.30 |
| 2004-10-06 | -11.42 |
| 2004-10-05 | -15.03 |
| 2004-10-04 | -15.54 |
| 2004-09-30 | -14.92 |
| 2004-09-28 | -15.94 |
| 2004-09-27 | -17.47 |
| 2004-09-24 | -16.96 |
| 2004-09-23 | -14.41 |
| 2004-09-22 | -14.41 |
| 2004-09-21 | -16.96 |
| 2004-09-20 | -17.47 |
| 2004-09-17 | -16.45 |
| 2004-09-16 | -16.45 |
| 2004-09-15 | -14.41 |
| 2004-09-14 | -8.30 |
| 2004-09-13 | -8.30 |
| 2004-09-10 | -4.73 |
| 2004-09-09 | -4.22 |
| 2004-09-08 | -6.77 |
| 2004-09-07 | -8.30 |
| 2004-09-06 | -8.81 |
| 2004-09-03 | -12.38 |
| 2004-09-02 | -11.87 |
| 2004-09-01 | -13.39 |
| 2004-08-31 | -16.45 |
| 2004-08-30 | -17.47 |
| 2004-08-27 | -18.49 |
| 2004-08-26 | -16.96 |
| 2004-08-25 | -18.49 |
| 2004-08-24 | -17.98 |
| 2004-08-23 | -21.55 |
| 2004-08-20 | -22.56 |
| 2004-08-19 | -21.55 |
| 2004-08-18 | -22.56 |
| 2004-08-17 | -22.56 |
| 2004-08-16 | -22.56 |
| 2004-08-13 | -21.55 |
| 2004-08-12 | -19.51 |
| 2004-08-11 | -20.53 |
| 2004-08-10 | -19.51 |
| 2004-08-09 | -19.51 |
| 2004-08-06 | -19.00 |
| 2004-08-05 | -16.45 |
| 2004-08-04 | -18.49 |
| 2004-08-03 | -19.00 |
| 2004-08-02 | -18.49 |
| 2004-07-30 | -20.53 |
| 2004-07-29 | -20.53 |
| 2004-07-28 | -21.04 |
| 2004-07-27 | -20.53 |
| 2004-07-26 | -20.53 |
| 2004-07-23 | -21.04 |
| 2004-07-22 | -23.58 |
| 2004-07-21 | -23.07 |
| 2004-07-20 | -24.60 |
| 2004-07-19 | -24.09 |
| 2004-07-16 | -22.56 |
| 2004-07-15 | -24.09 |
| 2004-07-14 | -22.56 |
| 2004-07-13 | -23.58 |
| 2004-07-12 | -21.55 |
| 2004-07-09 | -21.04 |
| 2004-07-08 | -19.51 |
| 2004-07-07 | -19.00 |
| 2004-07-06 | -19.00 |
| 2004-07-05 | -22.06 |
| 2004-07-02 | -25.11 |
| 2004-06-30 | -25.62 |
| 2004-06-29 | -29.19 |
| 2004-06-28 | -29.19 |
| 2004-06-25 | -28.68 |
| 2004-06-24 | -30.72 |
| 2004-06-23 | -30.72 |
| 2004-06-21 | -34.79 |
| 2004-06-18 | -32.75 |
| 2004-06-17 | -31.73 |
| 2004-06-16 | -33.26 |
| 2004-06-15 | -31.73 |
| 2004-06-14 | -31.23 |
| 2004-06-11 | -29.19 |
| 2004-06-10 | -28.17 |
| 2004-06-09 | -29.19 |
| 2004-06-08 | -29.19 |
| 2004-06-07 | -28.17 |
| 2004-06-04 | -34.28 |
| 2004-06-03 | -35.81 |
| 2004-06-02 | -34.28 |
| 2004-06-01 | -35.30 |
| 2004-05-31 | -34.79 |
| 2004-05-28 | -35.30 |
| 2004-05-27 | -34.79 |
| 2004-05-25 | -36.52 |
| 2004-05-24 | -36.52 |
| 2004-05-21 | -36.52 |
| 2004-05-20 | -38.54 |
| 2004-05-19 | -40.55 |
| 2004-05-18 | -46.60 |
| 2004-05-17 | -47.61 |
| 2004-05-14 | -40.05 |
| 2004-05-13 | -36.52 |
| 2004-05-12 | -35.01 |
| 2004-05-11 | -36.52 |
| 2004-05-10 | -39.55 |
| 2004-05-07 | -35.01 |
| 2004-05-06 | -34.00 |
| 2004-05-05 | -34.51 |
| 2004-05-04 | -33.00 |
| 2004-05-03 | -36.02 |
| 2004-04-30 | -36.02 |
| 2004-04-29 | -37.53 |
| 2004-04-28 | -36.52 |
| 2004-04-27 | -35.01 |
| 2004-04-26 | -34.51 |
| 2004-04-23 | -30.48 |
| 2004-04-22 | -33.00 |
| 2004-04-21 | -33.50 |
| 2004-04-20 | -31.49 |
| 2004-04-19 | -30.48 |
| 2004-04-16 | -31.49 |
| 2004-04-15 | -30.98 |
| 2004-04-14 | -26.45 |
| 2004-04-13 | -26.45 |
| 2004-04-08 | -24.43 |
| 2004-04-07 | -23.93 |
| 2004-04-06 | -25.94 |
| 2004-04-02 | -28.46 |
| 2004-04-01 | -30.48 |
| 2004-03-31 | -30.98 |
| 2004-03-30 | -33.50 |
| 2004-03-29 | -34.00 |
| 2004-03-26 | -34.00 |
| 2004-03-25 | -32.49 |
| 2004-03-24 | -30.98 |
| 2004-03-23 | -33.00 |
| 2004-03-22 | -31.99 |
| 2004-03-19 | -30.98 |
| 2004-03-18 | -29.97 |
| 2004-03-17 | -29.47 |
| 2004-03-16 | -31.49 |
| 2004-03-15 | -30.48 |
| 2004-03-12 | -31.49 |
| 2004-03-11 | -29.47 |
| 2004-03-10 | -26.95 |
| 2004-03-09 | -26.95 |
| 2004-03-08 | -28.46 |
| 2004-03-05 | -29.47 |
| 2004-03-04 | -29.97 |
| 2004-03-03 | -28.97 |
| 2004-03-02 | -26.95 |
| 2004-03-01 | -27.46 |
| 2004-02-27 | -27.46 |
| 2004-02-26 | -28.46 |
| 2004-02-25 | -29.97 |
| 2004-02-24 | -27.96 |
| 2004-02-23 | -26.95 |
| 2004-02-20 | -25.44 |
| 2004-02-19 | -26.45 |
| 2004-02-18 | -24.94 |
| 2004-02-17 | -26.45 |
| 2004-02-16 | -28.97 |
| 2004-02-13 | -29.47 |
| 2004-02-12 | -29.97 |
| 2004-02-11 | -31.49 |
| 2004-02-10 | -28.97 |
| 2004-02-09 | -28.97 |
| 2004-02-06 | -29.47 |
| 2004-02-05 | -30.98 |
| 2004-02-04 | -30.98 |
| 2004-02-03 | -33.00 |
| 2004-02-02 | -35.52 |
| 2004-01-30 | -34.51 |
| 2004-01-29 | -37.03 |
| 2004-01-28 | -37.03 |
| 2004-01-27 | -34.00 |
| 2004-01-26 | -33.50 |
| 2004-01-21 | -34.00 |
| 2004-01-20 | -36.02 |
| 2004-01-19 | -37.53 |
| 2004-01-16 | -39.04 |
| 2004-01-15 | -39.04 |
| 2004-01-14 | -40.55 |
| 2004-01-13 | -40.55 |
| 2004-01-12 | -40.55 |
| 2004-01-09 | -39.55 |
| 2004-01-08 | -40.55 |
| 2004-01-07 | -40.05 |
| 2004-01-06 | -39.55 |
| 2004-01-05 | -39.04 |
| 2004-01-02 | -41.06 |
| 2003-12-31 | -41.56 |
| 2003-12-30 | -42.06 |
| 2003-12-29 | -42.06 |
| 2003-12-24 | -41.56 |
| 2003-12-23 | -40.55 |
| 2003-12-22 | -39.55 |
| 2003-12-19 | -39.55 |
| 2003-12-18 | -42.57 |
| 2003-12-17 | -42.57 |
| 2003-12-16 | -41.56 |
| 2003-12-15 | -42.06 |
| 2003-12-12 | -41.56 |
| 2003-12-11 | -42.57 |
| 2003-12-10 | -43.07 |
| 2003-12-09 | -43.58 |
| 2003-12-08 | -45.09 |
| 2003-12-05 | -46.60 |
| 2003-12-04 | -44.58 |
| 2003-12-03 | -43.58 |
| 2003-12-02 | -43.07 |
| 2003-12-01 | -43.58 |
| 2003-11-28 | -46.60 |
| 2003-11-27 | -47.10 |
| 2003-11-26 | -47.10 |
| 2003-11-25 | -48.11 |
| 2003-11-24 | -48.61 |
| 2003-11-21 | -49.62 |
| 2003-11-20 | -48.11 |
| 2003-11-19 | -47.61 |
| 2003-11-18 | -47.10 |
| 2003-11-17 | -47.10 |
| 2003-11-14 | -47.10 |
| 2003-11-13 | -49.12 |
| 2003-11-12 | -49.62 |
| 2003-11-11 | -50.13 |
| 2003-11-10 | -48.61 |
| 2003-11-07 | -48.61 |
| 2003-11-06 | -49.62 |
| 2003-11-05 | -47.10 |
| 2003-11-04 | -47.10 |
| 2003-11-03 | -46.60 |
| 2003-10-31 | -47.10 |
| 2003-10-30 | -46.60 |
| 2003-10-29 | -46.60 |
| 2003-10-28 | -46.60 |
| 2003-10-27 | -48.11 |
| 2003-10-24 | -48.11 |
| 2003-10-23 | -47.61 |
| 2003-10-22 | -44.58 |
| 2003-10-21 | -45.09 |
| 2003-10-20 | -45.09 |
| 2003-10-17 | -44.08 |
| 2003-10-16 | -43.58 |
| 2003-10-15 | -42.06 |
| 2003-10-14 | -43.58 |
| 2003-10-13 | -43.58 |
| 2003-10-10 | -42.57 |
| 2003-10-09 | -41.56 |
| 2003-10-08 | -42.06 |
| 2003-10-07 | -41.06 |
| 2003-10-06 | -40.05 |
| 2003-10-03 | -39.85 |
| 2003-10-02 | -40.85 |
| 2003-09-30 | -42.35 |
| 2003-09-29 | -43.36 |
| 2003-09-26 | -42.35 |
| 2003-09-25 | -43.36 |
| 2003-09-24 | -41.85 |
| 2003-09-23 | -43.86 |
| 2003-09-22 | -42.86 |
| 2003-09-19 | -42.86 |
| 2003-09-18 | -45.36 |
| 2003-09-17 | -44.86 |
| 2003-09-16 | -43.36 |
| 2003-09-15 | -43.36 |
| 2003-09-11 | -43.36 |
| 2003-09-10 | -45.36 |
| 2003-09-09 | -44.36 |
| 2003-09-08 | -43.36 |
| 2003-09-05 | -43.36 |
| 2003-09-04 | -42.86 |
| 2003-09-03 | -41.35 |
| 2003-09-02 | -45.86 |
| 2003-09-01 | -45.36 |
| 2003-08-29 | -45.86 |
| 2003-08-28 | -49.37 |
| 2003-08-27 | -49.87 |
| 2003-08-26 | -48.87 |
| 2003-08-25 | -48.37 |
| 2003-08-22 | -49.37 |
| 2003-08-21 | -48.87 |
| 2003-08-20 | -47.37 |
| 2003-08-19 | -48.87 |
| 2003-08-18 | -50.37 |
| 2003-08-15 | -49.37 |
| 2003-08-14 | -48.87 |
| 2003-08-13 | -46.87 |
| 2003-08-12 | -46.36 |
| 2003-08-11 | -46.36 |
| 2003-08-08 | -46.87 |
| 2003-08-07 | -46.87 |
| 2003-08-06 | -51.38 |
| 2003-08-05 | -49.37 |
| 2003-08-04 | -47.87 |
| 2003-08-01 | -47.87 |
| 2003-07-31 | -49.37 |
| 2003-07-30 | -48.87 |
| 2003-07-29 | -48.87 |
| 2003-07-28 | -53.38 |
| 2003-07-25 | -51.38 |
| 2003-07-24 | -58.40 |
| 2003-07-23 | -57.89 |
| 2003-07-22 | -57.89 |
| 2003-07-21 | -56.89 |
| 2003-07-18 | -57.89 |
| 2003-07-17 | -58.40 |
| 2003-07-16 | -56.39 |
| 2003-07-15 | -55.89 |
| 2003-07-14 | -54.89 |
| 2003-07-11 | -56.89 |
| 2003-07-10 | -56.39 |
| 2003-07-09 | -55.89 |
| 2003-07-08 | -56.89 |
| 2003-07-07 | -56.89 |
| 2003-07-04 | -57.89 |
| 2003-07-03 | -56.89 |
| 2003-07-02 | -56.89 |
| 2003-06-30 | -57.39 |
| 2003-06-27 | -58.40 |
| 2003-06-26 | -57.89 |
| 2003-06-25 | -57.39 |
| 2003-06-24 | -57.39 |
| 2003-06-23 | -58.90 |
| 2003-06-20 | -57.39 |
| 2003-06-19 | -57.39 |
| 2003-06-18 | -57.39 |
| 2003-06-17 | -55.89 |
| 2003-06-16 | -55.39 |
| 2003-06-13 | -57.89 |
| 2003-06-12 | -58.90 |
| 2003-06-11 | -57.89 |
| 2003-06-10 | -57.89 |
| 2003-06-09 | -58.40 |
| 2003-06-06 | -57.89 |
| 2003-06-05 | -57.39 |
| 2003-06-03 | -56.89 |
| 2003-06-02 | -58.09 |
| 2003-05-30 | -59.08 |
| 2003-05-29 | -59.57 |
| 2003-05-28 | -58.59 |
| 2003-05-27 | -60.56 |
| 2003-05-26 | -60.76 |
| 2003-05-23 | -60.95 |
| 2003-05-22 | -60.95 |
| 2003-05-21 | -63.91 |
| 2003-05-20 | -64.31 |
| 2003-05-19 | -63.91 |
| 2003-05-16 | -63.52 |
| 2003-05-15 | -63.71 |
| 2003-05-14 | -63.52 |
| 2003-05-13 | -63.52 |
| 2003-05-12 | -64.11 |
| 2003-05-09 | -63.71 |
| 2003-05-07 | -65.10 |
| 2003-05-06 | -64.90 |
| 2003-05-05 | -64.11 |
| 2003-05-02 | -64.70 |
| 2003-04-30 | -64.90 |
| 2003-04-29 | -63.91 |
| 2003-04-28 | -65.88 |
| 2003-04-25 | -68.64 |
| 2003-04-24 | -67.86 |
| 2003-04-23 | -68.25 |
| 2003-04-22 | -68.25 |
| 2003-04-17 | -67.26 |
| 2003-04-16 | -65.88 |
| 2003-04-15 | -65.88 |
| 2003-04-14 | -66.28 |
| 2003-04-11 | -65.10 |
| 2003-04-10 | -65.10 |
| 2003-04-09 | -64.70 |
| 2003-04-08 | -63.71 |
| 2003-04-07 | -62.93 |
| 2003-04-04 | -63.12 |
| 2003-04-03 | -63.71 |
| 2003-04-02 | -63.12 |
| 2003-04-01 | -64.90 |
| 2003-03-31 | -65.10 |
| 2003-03-28 | -62.73 |
| 2003-03-27 | -61.55 |
| 2003-03-26 | -59.57 |
| 2003-03-25 | -58.09 |
| 2003-03-24 | -58.09 |
| 2003-03-21 | -57.11 |
| 2003-03-20 | -59.08 |
| 2003-03-19 | -59.08 |
| 2003-03-18 | -59.08 |
| 2003-03-17 | -59.57 |
| 2003-03-14 | -58.59 |
| 2003-03-13 | -60.07 |
| 2003-03-12 | -58.09 |
| 2003-03-11 | -60.07 |
| 2003-03-10 | -60.95 |
| 2003-03-07 | -61.15 |
| 2003-03-06 | -60.76 |
| 2003-03-05 | -59.57 |
| 2003-03-04 | -61.74 |
| 2003-03-03 | -60.56 |
| 2003-02-28 | -61.15 |
| 2003-02-27 | -61.94 |
| 2003-02-26 | -61.94 |
| 2003-02-25 | -62.33 |
| 2003-02-24 | -61.74 |
| 2003-02-21 | -61.35 |
| 2003-02-20 | -60.56 |
| 2003-02-19 | -59.57 |
| 2003-02-18 | -61.35 |
| 2003-02-17 | -61.15 |
| 2003-02-14 | -61.35 |
| 2003-02-13 | -60.07 |
| 2003-02-12 | -58.59 |
| 2003-02-11 | -60.07 |
| 2003-02-10 | -59.57 |
| 2003-02-07 | -60.56 |
| 2003-02-06 | -61.74 |
| 2003-02-05 | -61.94 |
| 2003-02-04 | -62.93 |
| 2003-01-30 | -64.50 |
| 2003-01-29 | -64.90 |
| 2003-01-28 | -64.90 |
| 2003-01-27 | -65.10 |
| 2003-01-24 | -63.91 |
| 2003-01-23 | -64.11 |
| 2003-01-22 | -63.91 |
| 2003-01-21 | -64.11 |
| 2003-01-20 | -65.69 |
| 2003-01-17 | -65.49 |
| 2003-01-16 | -65.69 |
| 2003-01-15 | -64.50 |
| 2003-01-14 | -64.90 |
| 2003-01-13 | -66.08 |
| 2003-01-10 | -66.28 |
| 2003-01-09 | -67.07 |
| 2003-01-08 | -67.86 |
| 2003-01-07 | -68.64 |
| 2003-01-06 | -68.25 |
| 2003-01-03 | -68.05 |
| 2003-01-02 | -69.04 |
| 2002-12-31 | -69.24 |
| 2002-12-30 | -69.24 |
| 2002-12-27 | -68.64 |
| 2002-12-24 | -67.86 |
| 2002-12-23 | -67.26 |
| 2002-12-20 | -68.25 |
| 2002-12-19 | -67.86 |
| 2002-12-18 | -67.26 |
| 2002-12-17 | -69.43 |
| 2002-12-16 | -69.83 |
| 2002-12-13 | -68.84 |
| 2002-12-12 | -68.25 |
| 2002-12-11 | -67.86 |
| 2002-12-10 | -67.66 |
| 2002-12-09 | -68.84 |
| 2002-12-06 | -66.48 |
| 2002-12-05 | -66.28 |
| 2002-12-04 | -66.48 |
| 2002-12-03 | -65.29 |
| 2002-12-02 | -66.28 |
| 2002-11-29 | -65.88 |
| 2002-11-28 | -66.08 |
| 2002-11-27 | -67.07 |
| 2002-11-26 | -67.07 |
| 2002-11-25 | -66.48 |
| 2002-11-22 | -64.90 |
| 2002-11-21 | -68.25 |
| 2002-11-20 | -73.97 |
| 2002-11-19 | -73.77 |
| 2002-11-18 | -73.77 |
| 2002-11-15 | -73.57 |
| 2002-11-14 | -73.97 |
| 2002-11-13 | -73.97 |
| 2002-11-12 | -74.96 |
| 2002-11-11 | -74.96 |
| 2002-11-08 | -74.36 |
| 2002-11-07 | -74.76 |
| 2002-11-06 | -75.15 |
| 2002-11-05 | -74.76 |
| 2002-11-04 | -74.36 |
| 2002-11-01 | -75.15 |
| 2002-10-31 | -75.55 |
| 2002-10-30 | -74.56 |
| 2002-10-29 | -74.36 |
| 2002-10-28 | -73.38 |
| 2002-10-25 | -73.18 |
| 2002-10-24 | -73.18 |
| 2002-10-23 | -74.36 |
| 2002-10-22 | -75.15 |
| 2002-10-21 | -74.76 |
| 2002-10-18 | -73.97 |
| 2002-10-17 | -74.17 |
| 2002-10-16 | -75.35 |
| 2002-10-15 | -75.35 |
| 2002-10-11 | -75.74 |
| 2002-10-10 | -75.65 |
| 2002-10-09 | -75.65 |
| 2002-10-08 | -75.84 |
| 2002-10-07 | -75.84 |
| 2002-10-04 | -75.65 |
| 2002-10-03 | -76.03 |
| 2002-10-02 | -75.65 |
| 2002-09-30 | -74.88 |
| 2002-09-27 | -74.88 |
| 2002-09-26 | -75.84 |
| 2002-09-25 | -76.03 |
| 2002-09-24 | -76.22 |
| 2002-09-23 | -76.80 |
| 2002-09-20 | -76.99 |
| 2002-09-19 | -76.22 |
| 2002-09-18 | -76.60 |
| 2002-09-17 | -75.45 |
| 2002-09-16 | -76.41 |
| 2002-09-13 | -75.84 |
| 2002-09-12 | -74.88 |
| 2002-09-11 | -75.65 |
| 2002-09-10 | -75.45 |
| 2002-09-09 | -76.03 |
| 2002-09-06 | -75.84 |
| 2002-09-05 | -75.45 |
| 2002-09-04 | -75.45 |
| 2002-09-03 | -75.84 |
| 2002-09-02 | -75.65 |
| 2002-08-30 | -75.26 |
| 2002-08-29 | -75.65 |
| 2002-08-28 | -75.65 |
| 2002-08-27 | -75.65 |
| 2002-08-26 | -75.26 |
| 2002-08-23 | -75.26 |
| 2002-08-22 | -74.88 |
| 2002-08-21 | -74.88 |
| 2002-08-20 | -75.65 |
| 2002-08-19 | -75.65 |
| 2002-08-16 | -75.65 |
| 2002-08-15 | -76.22 |
| 2002-08-14 | -76.80 |
| 2002-08-13 | -76.41 |
| 2002-08-12 | -76.99 |
| 2002-08-09 | -76.41 |
| 2002-08-08 | -76.80 |
| 2002-08-07 | -76.60 |
| 2002-08-06 | -76.80 |
| 2002-08-05 | -76.03 |
| 2002-08-02 | -75.26 |
| 2002-08-01 | -74.69 |
| 2002-07-31 | -74.69 |
| 2002-07-30 | -74.88 |
| 2002-07-29 | -75.84 |
| 2002-07-26 | -75.84 |
| 2002-07-25 | -75.07 |
| 2002-07-24 | -74.69 |
| 2002-07-23 | -74.11 |
| 2002-07-22 | -74.49 |
| 2002-07-19 | -73.34 |
| 2002-07-18 | -73.34 |
| 2002-07-17 | -73.34 |
| 2002-07-16 | -72.77 |
| 2002-07-15 | -72.00 |
| 2002-07-12 | -71.43 |
| 2002-07-11 | -71.23 |
| 2002-07-10 | -71.23 |
| 2002-07-09 | -70.85 |
| 2002-07-08 | -71.23 |
| 2002-07-05 | -71.23 |
| 2002-07-04 | -70.85 |
| 2002-07-03 | -71.43 |
| 2002-07-02 | -72.00 |
| 2002-06-28 | -72.58 |
| 2002-06-27 | -72.77 |
| 2002-06-26 | -73.15 |
| 2002-06-25 | -72.58 |
| 2002-06-24 | -72.39 |
| 2002-06-21 | -72.58 |
| 2002-06-20 | -72.58 |
| 2002-06-19 | -72.96 |
| 2002-06-18 | -71.62 |
| 2002-06-17 | -71.62 |
| 2002-06-14 | -71.62 |
| 2002-06-13 | -70.85 |
| 2002-06-12 | -71.62 |
| 2002-06-11 | -71.81 |
| 2002-06-10 | -71.62 |
| 2002-06-07 | -71.62 |
| 2002-06-06 | -71.62 |
| 2002-06-05 | -71.43 |
| 2002-06-04 | -72.96 |
| 2002-06-03 | -72.96 |
| 2002-05-31 | -73.54 |
| 2002-05-30 | -73.73 |
| 2002-05-29 | -71.81 |
| 2002-05-28 | -71.43 |
| 2002-05-27 | -71.04 |
| 2002-05-24 | -70.47 |
| 2002-05-23 | -70.85 |
| 2002-05-22 | -71.04 |
| 2002-05-21 | -70.66 |
| 2002-05-17 | -70.10 |
| 2002-05-16 | -70.85 |
| 2002-05-15 | -70.66 |
| 2002-05-14 | -70.66 |
| 2002-05-13 | -70.66 |
| 2002-05-10 | -70.29 |
| 2002-05-09 | -69.72 |
| 2002-05-08 | -69.91 |
| 2002-05-07 | -69.72 |
| 2002-05-06 | -70.10 |
| 2002-05-03 | -69.16 |
| 2002-05-02 | -69.35 |
| 2002-04-30 | -70.10 |
| 2002-04-29 | -70.48 |
| 2002-04-26 | -73.11 |
| 2002-04-25 | -74.05 |
| 2002-04-24 | -71.98 |
| 2002-04-23 | -70.66 |
| 2002-04-22 | -70.96 |
| 2002-04-19 | -71.31 |
| 2002-04-18 | -71.48 |
| 2002-04-17 | -72.87 |
| 2002-04-16 | -72.35 |
| 2002-04-15 | -72.00 |
| 2002-04-12 | -73.56 |
| 2002-04-11 | -74.25 |
| 2002-04-10 | -75.63 |
| 2002-04-09 | -75.80 |
| 2002-04-08 | -75.98 |
| 2002-04-04 | -78.57 |
| 2002-04-03 | -79.09 |
| 2002-04-02 | -78.91 |
| 2002-03-28 | -79.09 |
| 2002-03-27 | -78.91 |
| 2002-03-26 | -78.57 |
| 2002-03-25 | -78.40 |
| 2002-03-22 | -78.74 |
| 2002-03-21 | -79.09 |
| 2002-03-20 | -79.09 |
| 2002-03-19 | -79.43 |
| 2002-03-18 | -78.74 |
| 2002-03-15 | -78.57 |
| 2002-03-14 | -78.22 |
| 2002-03-13 | -77.88 |
| 2002-03-12 | -77.36 |
| 2002-03-11 | -77.70 |
| 2002-03-08 | -78.22 |
| 2002-03-07 | -77.70 |
| 2002-03-06 | -77.70 |
| 2002-03-05 | -77.19 |
| 2002-03-04 | -76.49 |
| 2002-03-01 | -76.67 |
| 2002-02-28 | -77.36 |
| 2002-02-27 | -78.05 |
| 2002-02-26 | -76.67 |
| 2002-02-25 | -76.84 |
| 2002-02-22 | -75.98 |
| 2002-02-21 | -75.98 |
| 2002-02-20 | -77.36 |
| 2002-02-19 | -78.74 |
| 2002-02-18 | -78.05 |
| 2002-02-15 | -79.26 |
| 2002-02-11 | -78.91 |
| 2002-02-08 | -80.64 |
| 2002-02-07 | -80.47 |
| 2002-02-06 | -80.12 |
| 2002-02-05 | -80.30 |
| 2002-02-04 | -80.47 |
| 2002-02-01 | -79.43 |
| 2002-01-31 | -83.75 |
| 2002-01-30 | -84.10 |
| 2002-01-29 | -83.58 |
| 2002-01-28 | -83.93 |
| 2002-01-25 | -84.10 |
| 2002-01-24 | -84.10 |
| 2002-01-23 | -83.93 |
| 2002-01-22 | -84.10 |
| 2002-01-21 | -83.75 |
| 2002-01-18 | -83.93 |
| 2002-01-17 | -83.93 |
| 2002-01-16 | -83.75 |
| 2002-01-15 | -83.41 |
| 2002-01-14 | -83.06 |
| 2002-01-11 | -83.06 |
| 2002-01-10 | -82.89 |
| 2002-01-09 | -82.89 |
| 2002-01-08 | -82.54 |
| 2002-01-07 | -82.20 |
| 2002-01-04 | -82.89 |
| 2002-01-03 | -82.89 |
| 2002-01-02 | -83.24 |
| 2001-12-31 | -83.41 |
| 2001-12-28 | -83.24 |
| 2001-12-27 | -83.41 |
| 2001-12-24 | -83.41 |
| 2001-12-21 | -83.58 |
| 2001-12-20 | -83.41 |
| 2001-12-19 | -83.41 |
| 2001-12-18 | -83.58 |
| 2001-12-17 | -83.58 |
| 2001-12-14 | -83.24 |
| 2001-12-13 | -83.41 |
| 2001-12-12 | -82.54 |
| 2001-12-11 | -82.72 |
| 2001-12-10 | -82.72 |
| 2001-12-07 | -82.54 |
| 2001-12-06 | -83.06 |
| 2001-12-05 | -82.72 |
| 2001-12-04 | -83.75 |
| 2001-12-03 | -83.93 |
| 2001-11-30 | -84.10 |
| 2001-11-29 | -84.45 |
| 2001-11-28 | -84.27 |
| 2001-11-27 | -83.75 |
| 2001-11-26 | -83.75 |
| 2001-11-23 | -83.41 |
| 2001-11-22 | -83.58 |
| 2001-11-21 | -83.75 |
| 2001-11-20 | -83.75 |
| 2001-11-19 | -83.41 |
| 2001-11-16 | -84.10 |
| 2001-11-15 | -84.45 |
| 2001-11-14 | -84.45 |
| 2001-11-13 | -84.79 |
| 2001-11-12 | -84.62 |
| 2001-11-09 | -84.79 |
| 2001-11-08 | -85.48 |
| 2001-11-07 | -85.83 |
| 2001-11-06 | -85.83 |
| 2001-11-05 | -85.83 |
| 2001-11-02 | -86.00 |
| 2001-11-01 | -86.00 |
| 2001-10-31 | -86.00 |
| 2001-10-30 | -86.17 |
| 2001-10-29 | -85.83 |
| 2001-10-26 | -85.83 |
| 2001-10-24 | -86.00 |
| 2001-10-23 | -85.83 |
| 2001-10-22 | -86.17 |
| 2001-10-19 | -86.17 |
| 2001-10-18 | -86.00 |
| 2001-10-17 | -85.48 |
| 2001-10-16 | -85.65 |
| 2001-10-15 | -85.83 |
| 2001-10-12 | -85.65 |
| 2001-10-11 | -85.31 |
| 2001-10-10 | -85.65 |
| 2001-10-09 | -85.65 |
| 2001-10-08 | -86.00 |
| 2001-10-05 | -85.65 |
| 2001-10-04 | -85.49 |
| 2001-10-03 | -86.33 |
| 2001-09-28 | -86.33 |
| 2001-09-27 | -86.33 |
| 2001-09-26 | -86.33 |
| 2001-09-25 | -86.50 |
| 2001-09-24 | -87.17 |
| 2001-09-21 | -87.17 |
| 2001-09-20 | -86.67 |
| 2001-09-19 | -86.50 |
| 2001-09-18 | -86.84 |
| 2001-09-17 | -86.67 |
| 2001-09-14 | -86.16 |
| 2001-09-13 | -85.82 |
| 2001-09-12 | -85.99 |
| 2001-09-11 | -84.47 |
| 2001-09-10 | -84.81 |
| 2001-09-07 | -84.81 |
| 2001-09-06 | -84.47 |
| 2001-09-05 | -84.30 |
| 2001-09-04 | -83.97 |
| 2001-09-03 | -84.30 |
| 2001-08-31 | -84.64 |
| 2001-08-30 | -84.14 |
| 2001-08-29 | -84.64 |
| 2001-08-28 | -84.14 |
| 2001-08-27 | -83.97 |
| 2001-08-24 | -83.80 |
| 2001-08-23 | -83.97 |
| 2001-08-22 | -84.14 |
| 2001-08-21 | -83.97 |
| 2001-08-20 | -84.14 |
| 2001-08-17 | -83.97 |
| 2001-08-16 | -83.80 |
| 2001-08-15 | -83.46 |
| 2001-08-14 | -83.97 |
| 2001-08-13 | -84.30 |
| 2001-08-10 | -84.30 |
| 2001-08-09 | -84.81 |
| 2001-08-08 | -84.14 |
| 2001-08-07 | -83.46 |
| 2001-08-06 | -82.95 |
| 2001-08-03 | -82.79 |
| 2001-08-02 | -82.79 |
| 2001-08-01 | -82.79 |
| 2001-07-31 | -82.62 |
| 2001-07-30 | -82.79 |
| 2001-07-27 | -82.79 |
| 2001-07-26 | -82.62 |
| 2001-07-24 | -82.62 |
| 2001-07-23 | -82.28 |
| 2001-07-20 | -82.62 |
| 2001-07-19 | -82.79 |
| 2001-07-18 | -82.95 |
| 2001-07-17 | -82.95 |
| 2001-07-16 | -82.45 |
| 2001-07-13 | -82.45 |
| 2001-07-12 | -82.28 |
| 2001-07-11 | -82.45 |
| 2001-07-10 | -82.45 |
| 2001-07-09 | -82.28 |
| 2001-07-05 | -81.94 |
| 2001-07-04 | -81.77 |
| 2001-07-03 | -81.94 |
| 2001-06-29 | -81.94 |
| 2001-06-28 | -82.45 |
| 2001-06-27 | -82.11 |
| 2001-06-26 | -82.45 |
| 2001-06-22 | -82.11 |
| 2001-06-21 | -82.28 |
| 2001-06-20 | -82.79 |
| 2001-06-19 | -82.45 |
| 2001-06-18 | -82.95 |
| 2001-06-15 | -82.62 |
| 2001-06-14 | -82.28 |
| 2001-06-13 | -82.45 |
| 2001-06-12 | -81.44 |
| 2001-06-11 | -80.59 |
| 2001-06-08 | -80.59 |
| 2001-06-07 | -80.93 |
| 2001-06-06 | -80.93 |
| 2001-06-05 | -80.59 |
| 2001-06-04 | -80.92 |
| 2001-06-01 | -81.09 |
| 2001-05-31 | -81.25 |
| 2001-05-30 | -81.25 |
| 2001-05-29 | -80.59 |
| 2001-05-28 | -80.59 |
| 2001-05-25 | -80.76 |
| 2001-05-24 | -80.43 |
| 2001-05-23 | -80.26 |
| 2001-05-22 | -80.92 |
| 2001-05-21 | -81.41 |
| 2001-05-18 | -81.41 |
| 2001-05-17 | -81.58 |
| 2001-05-16 | -81.58 |
| 2001-05-15 | -81.58 |
| 2001-05-14 | -81.91 |
| 2001-05-11 | -81.58 |
| 2001-05-10 | -81.58 |
| 2001-05-09 | -81.91 |
| 2001-05-08 | -81.91 |
| 2001-05-07 | -81.91 |
| 2001-05-04 | -82.24 |
| 2001-05-03 | -81.58 |
| 2001-05-02 | -81.58 |
| 2001-04-27 | -82.24 |
| 2001-04-26 | -82.24 |
| 2001-04-25 | -82.40 |
| 2001-04-24 | -82.07 |
| 2001-04-23 | -81.91 |
| 2001-04-20 | -81.74 |
| 2001-04-19 | -81.25 |
| 2001-04-18 | -82.89 |
| 2001-04-17 | -83.22 |
| 2001-04-12 | -82.89 |
| 2001-04-11 | -82.24 |
| 2001-04-10 | -83.39 |
| 2001-04-09 | -83.55 |
| 2001-04-06 | -82.89 |
| 2001-04-04 | -82.89 |
| 2001-04-03 | -82.07 |
| 2001-04-02 | -81.91 |
| 2001-03-30 | -82.40 |
| 2001-03-29 | -82.07 |
| 2001-03-28 | -81.74 |
| 2001-03-27 | -81.91 |
| 2001-03-26 | -81.41 |
| 2001-03-23 | -82.24 |
| 2001-03-22 | -82.07 |
| 2001-03-21 | -81.09 |
| 2001-03-20 | -80.59 |
| 2001-03-19 | -80.59 |
| 2001-03-16 | -80.59 |
| 2001-03-15 | -80.43 |
| 2001-03-14 | -80.76 |
| 2001-03-13 | -79.93 |
| 2001-03-12 | -78.78 |
| 2001-03-09 | -77.80 |
| 2001-03-08 | -77.80 |
| 2001-03-07 | -77.96 |
| 2001-03-06 | -77.47 |
| 2001-03-05 | -78.29 |
| 2001-03-02 | -78.78 |
| 2001-03-01 | -78.29 |
| 2001-02-28 | -78.78 |
| 2001-02-27 | -78.12 |
| 2001-02-26 | -78.29 |
| 2001-02-23 | -79.93 |
| 2001-02-22 | -80.43 |
| 2001-02-21 | -80.10 |
| 2001-02-20 | -79.77 |
| 2001-02-19 | -79.44 |
| 2001-02-16 | -79.93 |
| 2001-02-15 | -79.77 |
| 2001-02-14 | -78.95 |
| 2001-02-13 | -79.61 |
| 2001-02-12 | -80.59 |
| 2001-02-09 | -80.59 |
| 2001-02-08 | -80.10 |
| 2001-02-07 | -80.59 |
| 2001-02-06 | -80.92 |
| 2001-02-05 | -81.09 |
| 2001-02-02 | -80.76 |
| 2001-02-01 | -81.58 |
| 2001-01-31 | -81.41 |
| 2001-01-30 | -82.24 |
| 2001-01-29 | -81.41 |
| 2001-01-23 | -81.58 |
| 2001-01-22 | -81.58 |
| 2001-01-19 | -81.58 |
| 2001-01-18 | -81.25 |
| 2001-01-17 | -82.24 |
| 2001-01-16 | -82.40 |
| 2001-01-15 | -82.24 |
| 2001-01-12 | -81.58 |
| 2001-01-11 | -82.73 |
| 2001-01-10 | -82.40 |
| 2001-01-09 | -81.58 |
| 2001-01-08 | -80.76 |
| 2001-01-05 | -82.40 |
| 2001-01-04 | -83.72 |
| 2001-01-03 | -84.87 |
| 2001-01-02 | -84.70 |
| 2000-12-29 | -84.70 |
| 2000-12-28 | -84.87 |
| 2000-12-27 | -84.87 |
| 2000-12-22 | -84.37 |
| 2000-12-21 | -84.87 |
| 2000-12-20 | -84.54 |
| 2000-12-19 | -84.21 |
| 2000-12-18 | -84.54 |
| 2000-12-15 | -84.70 |
| 2000-12-14 | -84.05 |
| 2000-12-13 | -83.88 |
| 2000-12-12 | -84.05 |
| 2000-12-11 | -83.55 |
| 2000-12-08 | -84.21 |
| 2000-12-07 | -84.21 |
| 2000-12-06 | -83.55 |
| 2000-12-05 | -85.03 |
| 2000-12-04 | -85.20 |
| 2000-12-01 | -85.69 |
| 2000-11-30 | -86.18 |
| 2000-11-29 | -85.86 |
| 2000-11-28 | -85.53 |
| 2000-11-27 | -85.20 |
| 2000-11-24 | -85.03 |
| 2000-11-23 | -85.53 |
| 2000-11-22 | -85.53 |
| 2000-11-21 | -85.36 |
| 2000-11-20 | -85.20 |
| 2000-11-17 | -85.20 |
| 2000-11-16 | -85.03 |
| 2000-11-15 | -85.20 |
| 2000-11-14 | -85.20 |
| 2000-11-13 | -85.53 |
| 2000-11-10 | -84.70 |
| 2000-11-09 | -84.54 |
| 2000-11-08 | -84.37 |
| 2000-11-07 | -84.54 |
| 2000-11-06 | -84.37 |
| 2000-11-03 | -84.05 |
| 2000-11-02 | -84.54 |
| 2000-11-01 | -84.05 |
| 2000-10-31 | -85.03 |
| 2000-10-30 | -84.87 |
| 2000-10-27 | -84.70 |
| 2000-10-26 | -84.37 |
| 2000-10-25 | -84.70 |
| 2000-10-24 | -84.87 |
| 2000-10-23 | -84.87 |
| 2000-10-20 | -84.70 |
| 2000-10-19 | -85.86 |
| 2000-10-18 | -85.20 |
| 2000-10-17 | -84.05 |
| 2000-10-16 | -83.39 |
| 2000-10-13 | -83.72 |
| 2000-10-12 | -83.06 |
| 2000-10-11 | -82.73 |
| 2000-10-10 | -82.07 |
| 2000-10-09 | -82.07 |
| 2000-10-05 | -81.25 |
| 2000-10-04 | -80.28 |
| 2000-10-03 | -80.76 |
| 2000-09-29 | -80.93 |
| 2000-09-28 | -81.90 |
| 2000-09-27 | -81.73 |
| 2000-09-26 | -82.87 |
| 2000-09-25 | -82.87 |
| 2000-09-22 | -84.32 |
| 2000-09-21 | -83.67 |
| 2000-09-20 | -82.70 |
| 2000-09-19 | -83.19 |
| 2000-09-18 | -83.03 |
| 2000-09-15 | -82.22 |
| 2000-09-14 | -82.87 |
| 2000-09-12 | -81.90 |
| 2000-09-11 | -80.28 |
| 2000-09-08 | -79.63 |
| 2000-09-07 | -79.31 |
| 2000-09-06 | -78.34 |
| 2000-09-05 | -77.53 |
| 2000-09-04 | -78.99 |
| 2000-09-01 | -80.12 |
| 2000-08-31 | -80.44 |
| 2000-08-30 | -80.12 |
| 2000-08-29 | -79.47 |
| 2000-08-28 | -79.96 |
| 2000-08-25 | -79.96 |
| 2000-08-24 | -79.96 |
| 2000-08-23 | -80.44 |
| 2000-08-22 | -79.63 |
| 2000-08-21 | -79.80 |
| 2000-08-18 | -81.09 |
| 2000-08-17 | -81.57 |
| 2000-08-16 | -81.25 |
| 2000-08-15 | -80.76 |
| 2000-08-14 | -83.03 |
| 2000-08-11 | -83.84 |
| 2000-08-10 | -83.51 |
| 2000-08-09 | -84.00 |
| 2000-08-08 | -84.16 |
| 2000-08-07 | -84.00 |
| 2000-08-04 | -84.48 |
| 2000-08-03 | -84.64 |
| 2000-08-02 | -84.81 |
| 2000-08-01 | -84.48 |
| 2000-07-31 | -84.64 |
| 2000-07-28 | -84.97 |
| 2000-07-27 | -84.48 |
| 2000-07-26 | -84.32 |
| 2000-07-25 | -84.48 |
| 2000-07-24 | -84.32 |
| 2000-07-21 | -84.32 |
| 2000-07-20 | -84.16 |
| 2000-07-19 | -84.97 |
| 2000-07-18 | -84.97 |
| 2000-07-17 | -84.64 |
| 2000-07-14 | -84.00 |
| 2000-07-13 | -84.00 |
| 2000-07-12 | -83.84 |
| 2000-07-11 | -82.87 |
| 2000-07-10 | -83.19 |
| 2000-07-07 | -84.81 |
| 2000-07-06 | -85.45 |
| 2000-07-05 | -84.97 |
| 2000-07-04 | -84.97 |
| 2000-07-03 | -84.64 |
| 2000-06-30 | -85.13 |
| 2000-06-29 | -85.78 |
| 2000-06-28 | -85.13 |
| 2000-06-27 | -84.81 |
| 2000-06-26 | -85.45 |
| 2000-06-23 | -85.61 |
| 2000-06-22 | -85.45 |
| 2000-06-21 | -84.97 |
| 2000-06-20 | -85.13 |
| 2000-06-19 | -83.67 |
| 2000-06-16 | -84.64 |
| 2000-06-15 | -85.78 |
| 2000-06-14 | -86.91 |
| 2000-06-13 | -87.07 |
| 2000-06-12 | -86.42 |
| 2000-06-09 | -86.75 |
| 2000-06-08 | -87.39 |
| 2000-06-07 | -86.91 |
| 2000-06-05 | -86.10 |
| 2000-06-02 | -87.23 |
| 2000-06-01 | -87.55 |
| 2000-05-31 | -87.88 |
| 2000-05-30 | -87.23 |
| 2000-05-29 | -86.75 |
| 2000-05-26 | -86.75 |
| 2000-05-25 | -86.75 |
| 2000-05-24 | -86.75 |
| 2000-05-23 | -85.78 |
| 2000-05-22 | -84.81 |
| 2000-05-19 | -84.64 |
| 2000-05-18 | -83.03 |
| 2000-05-17 | -82.54 |
| 2000-05-16 | -81.90 |
| 2000-05-15 | -82.06 |
| 2000-05-12 | -81.73 |
| 2000-05-10 | -81.90 |
| 2000-05-09 | -81.90 |
| 2000-05-08 | -82.05 |
| 2000-05-05 | -81.28 |
| 2000-05-04 | -81.90 |
| 2000-05-03 | -81.43 |
| 2000-05-02 | -81.90 |
| 2000-04-28 | -82.05 |
| 2000-04-27 | -81.74 |
| 2000-04-26 | -81.74 |
| 2000-04-25 | -81.43 |
| 2000-04-20 | -81.74 |
| 2000-04-19 | -81.90 |
| 2000-04-18 | -81.90 |
| 2000-04-17 | -82.52 |
| 2000-04-14 | -80.81 |
| 2000-04-13 | -80.19 |
| 2000-04-12 | -81.59 |
| 2000-04-11 | -81.74 |
| 2000-04-10 | -82.21 |
| 2000-04-07 | -82.52 |
| 2000-04-06 | -82.21 |
| 2000-04-05 | -82.98 |
| 2000-04-03 | -82.21 |
| 2000-03-31 | -82.05 |
| 2000-03-30 | -82.36 |
| 2000-03-29 | -82.05 |
| 2000-03-28 | -81.90 |
| 2000-03-27 | -82.67 |
| 2000-03-24 | -82.21 |
| 2000-03-23 | -82.52 |
| 2000-03-22 | -82.36 |
| 2000-03-21 | -82.05 |
| 2000-03-20 | -81.74 |
| 2000-03-17 | -81.43 |
| 2000-03-16 | -82.05 |
| 2000-03-15 | -81.43 |
| 2000-03-14 | -81.59 |
| 2000-03-13 | -81.59 |
| 2000-03-10 | -81.59 |
| 2000-03-09 | -81.59 |
| 2000-03-08 | -81.90 |
| 2000-03-07 | -81.43 |
| 2000-03-06 | -80.66 |
| 2000-03-03 | -80.66 |
| 2000-03-02 | -80.66 |
| 2000-03-01 | -80.97 |
| 2000-02-29 | -80.97 |
| 2000-02-28 | -81.59 |
| 2000-02-25 | -80.50 |
| 2000-02-24 | -80.35 |
| 2000-02-23 | -79.73 |
| 2000-02-22 | -80.81 |
| 2000-02-21 | -79.73 |
| 2000-02-18 | -78.65 |
| 2000-02-17 | -79.88 |
| 2000-02-16 | -80.81 |
| 2000-02-15 | -81.74 |
| 2000-02-14 | -80.97 |
| 2000-02-11 | -82.82 |
| 2000-02-10 | -81.74 |
| 2000-02-09 | -81.12 |
| 2000-02-08 | -80.81 |
| 2000-02-03 | -80.66 |
| 2000-02-02 | -80.66 |
| 2000-02-01 | -80.04 |
| 2000-01-31 | -80.19 |
| 2000-01-28 | -80.04 |
| 2000-01-27 | -80.04 |
| 2000-01-26 | -79.42 |
| 2000-01-25 | -79.73 |
| 2000-01-24 | -79.27 |
| 2000-01-21 | -79.11 |
| 2000-01-20 | -79.58 |
| 2000-01-19 | -79.73 |
| 2000-01-18 | -79.58 |
| 2000-01-17 | -79.73 |
| 2000-01-14 | -79.73 |
| 2000-01-13 | -78.34 |
| 2000-01-12 | -77.25 |
| 2000-01-11 | -78.96 |
| 2000-01-10 | -78.18 |
| 2000-01-07 | -79.42 |
| 2000-01-06 | -79.11 |
| 2000-01-05 | -77.56 |
| 2000-01-04 | -76.33 |
| 2000-01-03 | -76.48 |
| 1999-12-30 | -77.10 |
| 1999-12-29 | -77.10 |
| 1999-12-28 | -76.79 |
| 1999-12-24 | -76.02 |
| 1999-12-23 | -76.64 |
| 1999-12-22 | -76.64 |
| 1999-12-21 | -74.93 |
| 1999-12-20 | -74.31 |
| 1999-12-17 | -74.16 |
| 1999-12-16 | -75.09 |
| 1999-12-15 | -74.93 |
| 1999-12-14 | -73.70 |
| 1999-12-13 | -71.84 |
| 1999-12-10 | -71.68 |
| 1999-12-09 | -71.99 |
| 1999-12-08 | -69.52 |
| 1999-12-07 | -71.07 |
| 1999-12-06 | -73.23 |
| 1999-12-03 | -73.70 |
| 1999-12-02 | -74.16 |
| 1999-12-01 | -73.70 |
| 1999-11-30 | -74.93 |
| 1999-11-29 | -74.00 |
| 1999-11-26 | -77.25 |
| 1999-11-25 | -78.34 |
| 1999-11-24 | -78.65 |
| 1999-11-23 | -78.34 |
| 1999-11-22 | -78.18 |
| 1999-11-19 | -78.49 |
| 1999-11-18 | -78.34 |
| 1999-11-17 | -78.18 |
| 1999-11-16 | -77.72 |
| 1999-11-15 | -79.11 |
| 1999-11-12 | -78.96 |
| 1999-11-11 | -78.96 |
| 1999-11-10 | -78.80 |
| 1999-11-09 | -78.96 |
| 1999-11-08 | -78.80 |
| 1999-11-05 | -78.65 |
| 1999-11-04 | -78.96 |
| 1999-11-03 | -79.27 |
| 1999-11-02 | -79.11 |
| 1999-11-01 | -79.42 |
| 1999-10-29 | -79.11 |
| 1999-10-28 | -79.42 |
| 1999-10-27 | -78.96 |
| 1999-10-26 | -79.11 |
| 1999-10-25 | -78.34 |
| 1999-10-22 | -78.80 |
| 1999-10-21 | -78.80 |
| 1999-10-20 | -79.11 |
| 1999-10-19 | -78.96 |
| 1999-10-15 | -77.72 |
| 1999-10-14 | -77.56 |
| 1999-10-13 | -78.03 |
| 1999-10-12 | -76.94 |
| 1999-10-11 | -75.40 |
| 1999-10-08 | -75.55 |
| 1999-10-07 | -75.24 |
| 1999-10-06 | -75.09 |
| 1999-10-05 | -74.93 |
| 1999-10-04 | -75.86 |
| 1999-09-30 | -76.33 |
| 1999-09-29 | -75.55 |
| 1999-09-28 | -76.01 |
| 1999-09-27 | -76.01 |
| 1999-09-24 | -76.01 |
| 1999-09-23 | -75.71 |
| 1999-09-22 | -76.01 |
| 1999-09-21 | -75.24 |
| 1999-09-20 | -74.32 |
| 1999-09-17 | -73.86 |
| 1999-09-15 | -72.78 |
| 1999-09-14 | -71.71 |
| 1999-09-13 | -73.40 |
| 1999-09-10 | -74.48 |
| 1999-09-09 | -74.63 |
| 1999-09-08 | -74.78 |
| 1999-09-07 | -74.78 |
| 1999-09-06 | -74.32 |
| 1999-09-03 | -75.09 |
| 1999-09-02 | -74.17 |
| 1999-09-01 | -74.32 |
| 1999-08-31 | -74.78 |
| 1999-08-30 | -74.32 |
| 1999-08-27 | -74.17 |
| 1999-08-26 | -73.86 |
| 1999-08-25 | -74.32 |
| 1999-08-24 | -75.09 |
| 1999-08-23 | -76.01 |
| 1999-08-20 | -75.40 |
| 1999-08-19 | -75.24 |
| 1999-08-18 | -76.63 |
| 1999-08-17 | -75.71 |
| 1999-08-16 | -75.24 |
| 1999-08-13 | -75.09 |
| 1999-08-12 | -74.32 |
| 1999-08-11 | -75.86 |
| 1999-08-10 | -75.40 |
| 1999-08-09 | -74.32 |
| 1999-08-06 | -73.86 |
| 1999-08-05 | -73.09 |
| 1999-08-04 | -72.48 |
| 1999-08-03 | -72.63 |
| 1999-08-02 | -72.17 |
| 1999-07-30 | -72.32 |
| 1999-07-29 | -71.71 |
| 1999-07-28 | -71.25 |
| 1999-07-27 | -70.48 |
| 1999-07-26 | -70.79 |
| 1999-07-23 | -69.71 |
| 1999-07-22 | -67.71 |
| 1999-07-21 | -68.09 |
| 1999-07-20 | -68.09 |
| 1999-07-19 | -67.71 |
| 1999-07-16 | -66.56 |
| 1999-07-15 | -66.56 |
| 1999-07-14 | -67.71 |
| 1999-07-13 | -65.79 |
| 1999-07-12 | -65.02 |
| 1999-07-09 | -65.79 |
| 1999-07-08 | -65.79 |
| 1999-07-07 | -65.40 |
| 1999-07-06 | -64.64 |
| 1999-07-05 | -63.48 |
| 1999-07-02 | -66.94 |
| 1999-06-30 | -68.09 |
| 1999-06-29 | -66.94 |
| 1999-06-28 | -66.94 |
| 1999-06-25 | -67.71 |
| 1999-06-24 | -66.17 |
| 1999-06-23 | -64.64 |
| 1999-06-22 | -64.25 |
| 1999-06-21 | -64.25 |
| 1999-06-17 | -65.79 |
| 1999-06-16 | -66.56 |
| 1999-06-15 | -67.71 |
| 1999-06-14 | -68.48 |
| 1999-06-11 | -67.33 |
| 1999-06-10 | -66.56 |
| 1999-06-09 | -66.17 |
| 1999-06-08 | -65.79 |
| 1999-06-07 | -66.17 |
| 1999-06-04 | -65.79 |
| 1999-06-03 | -66.17 |
| 1999-06-02 | -64.25 |
| 1999-06-01 | -63.48 |
| 1999-05-31 | -63.10 |
| 1999-05-28 | -62.71 |
| 1999-05-27 | -61.64 |
| 1999-05-26 | -61.64 |
| 1999-05-25 | -59.36 |
| 1999-05-24 | -58.22 |
| 1999-05-21 | -62.02 |
| 1999-05-20 | -62.02 |
| 1999-05-19 | -62.78 |
| 1999-05-18 | -63.54 |
| 1999-05-17 | -64.30 |
| 1999-05-14 | -63.16 |
| 1999-05-13 | -63.92 |
| 1999-05-12 | -63.54 |
| 1999-05-11 | -64.68 |
| 1999-05-10 | -63.16 |
| 1999-05-07 | -62.02 |
| 1999-05-06 | -58.60 |
| 1999-05-05 | -58.60 |
| 1999-05-04 | -62.02 |
| 1999-05-03 | -60.50 |
| 1999-04-30 | -60.12 |
| 1999-04-29 | -60.50 |
| 1999-04-28 | -65.06 |
| 1999-04-27 | -65.06 |
| 1999-04-26 | -65.44 |
| 1999-04-23 | -65.44 |
| 1999-04-22 | -66.57 |
| 1999-04-21 | -66.57 |
| 1999-04-20 | -65.82 |
| 1999-04-19 | -68.09 |
| 1999-04-16 | -70.68 |
| 1999-04-15 | -73.56 |
| 1999-04-14 | -73.41 |
| 1999-04-13 | -72.50 |
| 1999-04-12 | -74.32 |
| 1999-04-09 | -75.84 |
| 1999-04-08 | -75.69 |
| 1999-04-07 | -76.15 |
| 1999-04-01 | -76.75 |
| 1999-03-31 | -77.21 |
| 1999-03-30 | -78.43 |
| 1999-03-29 | -78.88 |
| 1999-03-26 | -77.51 |
| 1999-03-25 | -76.91 |
| 1999-03-24 | -76.60 |
| 1999-03-23 | -76.15 |
| 1999-03-22 | -75.69 |
| 1999-03-19 | -75.08 |
| 1999-03-18 | -76.75 |
| 1999-03-17 | -75.84 |
| 1999-03-16 | -75.84 |
| 1999-03-15 | -75.24 |
| 1999-03-12 | -75.69 |
| 1999-03-11 | -75.39 |
| 1999-03-10 | -76.30 |
| 1999-03-09 | -75.99 |
| 1999-03-08 | -76.91 |
| 1999-03-05 | -76.45 |
| 1999-03-04 | -76.45 |
| 1999-03-03 | -78.27 |
| 1999-03-02 | -79.94 |
| 1999-03-01 | -79.03 |
| 1999-02-26 | -81.01 |
| 1999-02-25 | -81.31 |
| 1999-02-24 | -81.31 |
| 1999-02-23 | -81.92 |
| 1999-02-22 | -82.07 |
| 1999-02-19 | -81.92 |
| 1999-02-15 | -81.16 |
| 1999-02-12 | -81.62 |
| 1999-02-11 | -81.92 |
| 1999-02-10 | -82.68 |
| 1999-02-09 | -82.38 |
| 1999-02-08 | -82.68 |
| 1999-02-05 | -82.83 |
| 1999-02-04 | -82.53 |
| 1999-02-03 | -82.53 |
| 1999-02-02 | -81.77 |
| 1999-02-01 | -81.92 |
| 1999-01-29 | -82.53 |
| 1999-01-28 | -82.22 |
| 1999-01-27 | -81.16 |
| 1999-01-26 | -82.38 |
| 1999-01-25 | -82.98 |
| 1999-01-22 | -82.38 |
| 1999-01-21 | -81.92 |
| 1999-01-20 | -81.62 |
| 1999-01-19 | -81.01 |
| 1999-01-18 | -79.94 |
| 1999-01-15 | -80.40 |
| 1999-01-14 | -81.01 |
| 1999-01-13 | -80.55 |
| 1999-01-12 | -79.03 |
| 1999-01-11 | -78.43 |
| 1999-01-08 | -78.27 |
| 1999-01-07 | -77.82 |
| 1999-01-06 | -77.97 |
| 1999-01-05 | -78.43 |
| 1999-01-04 | -79.03 |
| 1998-12-31 | -77.82 |
| 1998-12-30 | -77.36 |
| 1998-12-29 | -77.36 |
| 1998-12-28 | -79.49 |
| 1998-12-24 | -78.73 |
| 1998-12-23 | -79.19 |
| 1998-12-22 | -78.27 |
| 1998-12-21 | -77.51 |
| 1998-12-18 | -77.36 |
| 1998-12-17 | -76.45 |
| 1998-12-16 | -75.54 |
| 1998-12-15 | -76.75 |
| 1998-12-14 | -76.75 |
| 1998-12-11 | -77.21 |
| 1998-12-10 | -76.75 |
| 1998-12-09 | -75.99 |
| 1998-12-08 | -75.39 |
| 1998-12-07 | -75.69 |
| 1998-12-04 | -77.51 |
| 1998-12-03 | -77.82 |
| 1998-12-02 | -78.27 |
| 1998-12-01 | -78.73 |
| 1998-11-30 | -78.58 |
| 1998-11-27 | -75.54 |
| 1998-11-26 | -74.78 |
| 1998-11-25 | -75.08 |
| 1998-11-24 | -76.45 |
| 1998-11-23 | -77.36 |
| 1998-11-20 | -75.99 |
| 1998-11-19 | -76.91 |
| 1998-11-18 | -78.88 |
| 1998-11-17 | -79.94 |
| 1998-11-16 | -80.10 |
| 1998-11-13 | -83.14 |
| 1998-11-12 | -83.44 |
| 1998-11-11 | -83.59 |
| 1998-11-10 | -85.26 |
| 1998-11-09 | -84.65 |
| 1998-11-06 | -84.35 |
| 1998-11-05 | -85.57 |
| 1998-11-04 | -84.35 |
| 1998-11-03 | -84.05 |
| 1998-11-02 | -85.11 |
| 1998-10-30 | -87.09 |
| 1998-10-29 | -87.69 |
| 1998-10-27 | -87.39 |
| 1998-10-26 | -87.85 |
| 1998-10-23 | -88.00 |
| 1998-10-22 | -87.85 |
| 1998-10-21 | -87.09 |
| 1998-10-20 | -86.93 |
| 1998-10-19 | -87.85 |
| 1998-10-16 | -88.61 |
| 1998-10-15 | -90.43 |
| 1998-10-14 | -89.82 |
| 1998-10-13 | -90.28 |
| 1998-10-12 | -91.49 |
| 1998-10-09 | -92.10 |
| 1998-10-08 | -93.09 |
| 1998-10-07 | -93.09 |
| 1998-10-05 | -92.78 |
| 1998-09-30 | -92.71 |
| 1998-09-29 | -92.56 |
| 1998-09-28 | -92.25 |
| 1998-09-25 | -92.56 |
| 1998-09-24 | -92.25 |
| 1998-09-23 | -92.25 |
| 1998-09-22 | -92.25 |
| 1998-09-21 | -91.95 |
| 1998-09-18 | -91.64 |
| 1998-09-17 | -91.34 |
| 1998-09-16 | -90.88 |
| 1998-09-15 | -91.04 |
| 1998-09-14 | -90.73 |
| 1998-09-11 | -91.04 |
| 1998-09-10 | -90.73 |
| 1998-09-09 | -90.58 |
| 1998-09-08 | -90.28 |
| 1998-09-07 | -90.43 |
| 1998-09-04 | -91.49 |
| 1998-09-03 | -91.64 |
| 1998-09-02 | -91.64 |
| 1998-09-01 | -91.80 |
| 1998-08-31 | -91.19 |
| 1998-08-28 | -91.80 |
| 1998-08-27 | -90.58 |
| 1998-08-26 | -90.58 |
| 1998-08-25 | -90.12 |
| 1998-08-24 | -90.58 |
| 1998-08-21 | -90.58 |
| 1998-08-20 | -89.82 |
| 1998-08-19 | -90.28 |
| 1998-08-18 | -90.43 |
| 1998-08-14 | -90.58 |
| 1998-08-13 | -91.49 |
| 1998-08-12 | -91.34 |
| 1998-08-11 | -91.49 |
| 1998-08-10 | -91.34 |
| 1998-08-07 | -91.04 |
| 1998-08-06 | -91.34 |
| 1998-08-05 | -90.43 |
| 1998-08-04 | -90.73 |
| 1998-08-03 | -90.58 |
| 1998-07-31 | -90.12 |
| 1998-07-30 | -89.52 |
| 1998-07-29 | -89.36 |
| 1998-07-28 | -88.61 |
| 1998-07-27 | -88.76 |
| 1998-07-24 | -89.06 |
| 1998-07-23 | -89.21 |
| 1998-07-22 | -88.76 |
| 1998-07-21 | -88.76 |
| 1998-07-20 | -88.61 |
| 1998-07-17 | -88.45 |
| 1998-07-16 | -88.76 |
| 1998-07-15 | -89.06 |
| 1998-07-14 | -88.76 |
| 1998-07-13 | -88.76 |
| 1998-07-10 | -88.45 |
| 1998-07-09 | -88.15 |
| 1998-07-08 | -88.61 |
| 1998-07-07 | -88.61 |
| 1998-07-06 | -88.15 |
| 1998-07-03 | -88.45 |
| 1998-07-02 | -88.30 |
| 1998-06-30 | -88.45 |
| 1998-06-29 | -88.00 |
| 1998-06-26 | -87.09 |
| 1998-06-25 | -87.39 |
| 1998-06-24 | -87.54 |
| 1998-06-23 | -88.30 |
| 1998-06-22 | -88.00 |
| 1998-06-19 | -87.24 |
| 1998-06-18 | -88.61 |
| 1998-06-17 | -89.06 |
| 1998-06-16 | -89.52 |
| 1998-06-15 | -89.36 |
| 1998-06-12 | -89.06 |
| 1998-06-11 | -88.91 |
| 1998-06-10 | -88.76 |
| 1998-06-09 | -87.85 |
| 1998-06-08 | -87.24 |
| 1998-06-05 | -86.93 |
| 1998-06-04 | -87.09 |
| 1998-06-03 | -86.63 |
| 1998-06-02 | -87.69 |
| 1998-06-01 | -87.54 |
| 1998-05-29 | -87.09 |
| 1998-05-28 | -86.02 |
| 1998-05-27 | -85.87 |
| 1998-05-26 | -84.81 |
| 1998-05-25 | -84.65 |
| 1998-05-22 | -84.50 |
| 1998-05-21 | -84.35 |
| 1998-05-20 | -84.81 |
| 1998-05-19 | -84.81 |
| 1998-05-18 | -83.74 |
| 1998-05-15 | -83.44 |
| 1998-05-14 | -82.68 |
| 1998-05-13 | -83.74 |
| 1998-05-12 | -84.05 |
| 1998-05-11 | -82.83 |
| 1998-05-08 | -82.38 |
| 1998-05-07 | -82.53 |
| 1998-05-06 | -81.77 |
| 1998-05-05 | -81.77 |
| 1998-05-04 | -82.07 |
| 1998-05-01 | -81.77 |
| 1998-04-30 | -81.62 |
| 1998-04-29 | -80.44 |
| 1998-04-28 | -79.70 |
| 1998-04-27 | -79.12 |
| 1998-04-24 | -77.79 |
| 1998-04-23 | -77.35 |
| 1998-04-22 | -76.76 |
| 1998-04-21 | -76.91 |
| 1998-04-20 | -75.29 |
| 1998-04-17 | -75.73 |
| 1998-04-16 | -74.56 |
| 1998-04-15 | -75.44 |
| 1998-04-14 | -75.15 |
| 1998-04-09 | -73.67 |
| 1998-04-08 | -74.12 |
| 1998-04-07 | -74.41 |
| 1998-04-03 | -72.79 |
| 1998-04-02 | -73.23 |
| 1998-04-01 | -73.82 |
| 1998-03-31 | -73.53 |
| 1998-03-30 | -73.23 |
| 1998-03-27 | -72.94 |
| 1998-03-26 | -72.35 |
| 1998-03-25 | -72.64 |
| 1998-03-24 | -73.09 |
| 1998-03-23 | -73.09 |
| 1998-03-20 | -72.79 |
| 1998-03-19 | -72.64 |
| 1998-03-18 | -73.38 |
| 1998-03-17 | -72.79 |
| 1998-03-16 | -73.23 |
| 1998-03-13 | -72.94 |
| 1998-03-12 | -73.09 |
| 1998-03-11 | -72.20 |
| 1998-03-10 | -73.23 |
| 1998-03-09 | -72.79 |
| 1998-03-06 | -73.09 |
| 1998-03-05 | -73.09 |
| 1998-03-04 | -71.62 |
| 1998-03-03 | -71.62 |
| 1998-03-02 | -72.06 |
| 1998-02-27 | -72.35 |
| 1998-02-26 | -71.62 |
| 1998-02-25 | -72.64 |
| 1998-02-24 | -73.38 |
| 1998-02-23 | -73.53 |
| 1998-02-20 | -73.38 |
| 1998-02-19 | -73.82 |
| 1998-02-18 | -73.23 |
| 1998-02-17 | -73.82 |
| 1998-02-16 | -74.26 |
| 1998-02-13 | -73.23 |
| 1998-02-12 | -71.76 |
| 1998-02-11 | -71.03 |
| 1998-02-10 | -71.62 |
| 1998-02-09 | -72.06 |
| 1998-02-06 | -73.38 |
| 1998-02-05 | -73.09 |
| 1998-02-04 | -73.82 |
| 1998-02-03 | -73.97 |
| 1998-02-02 | -74.70 |
| 1998-01-27 | -74.85 |
| 1998-01-26 | -72.06 |
| 1998-01-23 | -76.62 |
| 1998-01-22 | -76.32 |
| 1998-01-21 | -74.70 |
| 1998-01-20 | -73.23 |
| 1998-01-19 | -70.59 |
| 1998-01-16 | -73.53 |
| 1998-01-15 | -74.26 |
| 1998-01-14 | -73.38 |
| 1998-01-13 | -74.41 |
| 1998-01-12 | -75.73 |
| 1998-01-09 | -70.22 |
| 1998-01-08 | -69.48 |
| 1998-01-07 | -69.48 |
| 1998-01-06 | -68.01 |
| 1998-01-05 | -68.01 |
| 1998-01-02 | -69.12 |
| 1997-12-31 | -69.48 |
| 1997-12-30 | -68.75 |
| 1997-12-29 | -67.64 |
| 1997-12-24 | -68.75 |
| 1997-12-23 | -67.64 |
| 1997-12-22 | -68.38 |
| 1997-12-19 | -66.54 |
| 1997-12-18 | -65.81 |
| 1997-12-17 | -66.17 |
| 1997-12-16 | -63.97 |
| 1997-12-15 | -63.23 |
| 1997-12-12 | -62.86 |
| 1997-12-11 | -63.23 |
| 1997-12-10 | -60.66 |
| 1997-12-09 | -60.29 |
| 1997-12-08 | -58.45 |
| 1997-12-05 | -56.98 |
| 1997-12-04 | -61.76 |
| 1997-12-03 | -63.23 |
| 1997-12-02 | -61.39 |
| 1997-12-01 | -61.39 |
| 1997-11-28 | -65.07 |
| 1997-11-27 | -63.97 |
| 1997-11-26 | -63.23 |
| 1997-11-25 | -64.70 |
| 1997-11-24 | -63.97 |
| 1997-11-21 | -64.34 |
| 1997-11-20 | -65.07 |
| 1997-11-19 | -64.70 |
| 1997-11-18 | -62.50 |
| 1997-11-17 | -61.76 |
| 1997-11-14 | -62.13 |
| 1997-11-13 | -62.86 |
| 1997-11-12 | -63.23 |
| 1997-11-11 | -60.29 |
| 1997-11-10 | -62.13 |
| 1997-11-07 | -62.13 |
| 1997-11-06 | -61.39 |
| 1997-11-05 | -61.03 |
| 1997-11-04 | -58.82 |
| 1997-11-03 | -58.08 |
| 1997-10-31 | -61.39 |
| 1997-10-30 | -62.86 |
| 1997-10-29 | -62.50 |
| 1997-10-28 | -66.17 |
| 1997-10-27 | -49.26 |
| 1997-10-24 | -37.50 |
| 1997-10-23 | -44.85 |
| 1997-10-22 | -36.76 |
| 1997-10-21 | -35.29 |
| 1997-10-20 | -33.45 |
| 1997-10-17 | -31.61 |
| 1997-10-16 | -31.98 |
| 1997-10-15 | -33.45 |
| 1997-10-14 | -31.24 |
| 1997-10-13 | -30.51 |
| 1997-10-09 | -30.88 |
| 1997-10-08 | -28.30 |
| 1997-10-07 | -29.41 |
| 1997-10-06 | -30.51 |
| 1997-10-03 | -29.04 |
| 1997-09-30 | -27.20 |
| 1997-09-29 | -27.57 |
| 1997-09-26 | -27.20 |
| 1997-09-25 | -25.73 |
| 1997-09-24 | -30.14 |
| 1997-09-23 | -29.04 |
| 1997-09-22 | -28.30 |
| 1997-09-19 | -26.83 |
| 1997-09-18 | -24.26 |
| 1997-09-16 | -24.99 |
| 1997-09-15 | -25.73 |
| 1997-09-12 | -31.98 |
| 1997-09-11 | -33.45 |
| 1997-09-10 | -32.86 |
| 1997-09-09 | -33.60 |
| 1997-09-08 | -34.33 |
| 1997-09-05 | -34.70 |
| 1997-09-04 | -35.06 |
| 1997-09-03 | -34.70 |
| 1997-09-02 | -38.00 |
| 1997-09-01 | -36.16 |
| 1997-08-29 | -35.80 |
| 1997-08-28 | -33.60 |
| 1997-08-27 | -29.56 |
| 1997-08-26 | -29.56 |
| 1997-08-25 | -31.03 |
| 1997-08-22 | -32.50 |
| 1997-08-21 | -31.76 |
| 1997-08-20 | -32.13 |
| 1997-08-19 | -31.76 |
| 1997-08-15 | -31.03 |
| 1997-08-14 | -29.19 |
| 1997-08-13 | -29.93 |
| 1997-08-12 | -29.56 |
| 1997-08-11 | -29.56 |
| 1997-08-08 | -28.83 |
| 1997-08-07 | -28.46 |
| 1997-08-06 | -32.13 |
| 1997-08-05 | -32.50 |
| 1997-08-04 | -31.39 |
| 1997-08-01 | -32.13 |
| 1997-07-31 | -31.39 |
| 1997-07-30 | -30.66 |
| 1997-07-29 | -30.66 |
| 1997-07-28 | -33.96 |
| 1997-07-25 | -33.60 |
| 1997-07-24 | -33.60 |
| 1997-07-23 | -32.13 |
| 1997-07-22 | -32.50 |
| 1997-07-21 | -32.13 |
| 1997-07-18 | -31.03 |
| 1997-07-17 | -31.03 |
| 1997-07-16 | -32.50 |
| 1997-07-15 | -31.03 |
| 1997-07-14 | -30.66 |
| 1997-07-11 | -29.93 |
| 1997-07-10 | -31.39 |
| 1997-07-09 | -31.39 |
| 1997-07-08 | -29.19 |
| 1997-07-07 | -32.50 |
| 1997-07-04 | -31.03 |
| 1997-07-03 | -29.93 |
| 1997-06-27 | -30.29 |
| 1997-06-26 | -28.83 |
| 1997-06-25 | -29.19 |
| 1997-06-24 | -29.19 |
| 1997-06-23 | -28.83 |
| 1997-06-20 | -28.83 |
| 1997-06-19 | -30.29 |
| 1997-06-18 | -29.93 |
| 1997-06-17 | -28.46 |
| 1997-06-16 | -29.19 |
| 1997-06-13 | -29.93 |
| 1997-06-12 | -29.19 |
| 1997-06-11 | -28.83 |
| 1997-06-10 | -27.36 |
| 1997-06-06 | -25.89 |
| 1997-06-05 | -24.42 |
| 1997-06-04 | -22.96 |
| 1997-06-03 | -22.96 |
| 1997-06-02 | -22.96 |
| 1997-05-30 | -25.16 |
| 1997-05-29 | -25.16 |
| 1997-05-28 | -23.69 |
| 1997-05-27 | -24.42 |
| 1997-05-26 | -25.16 |
| 1997-05-23 | -26.63 |
| 1997-05-22 | -28.83 |
| 1997-05-21 | -28.46 |
| 1997-05-20 | -28.46 |
| 1997-05-19 | -28.09 |
| 1997-05-16 | -28.83 |
| 1997-05-15 | -28.83 |
| 1997-05-14 | -28.09 |
| 1997-05-13 | -28.09 |
| 1997-05-12 | -28.09 |
| 1997-05-09 | -27.36 |
| 1997-05-08 | -28.09 |
| 1997-05-07 | -28.46 |
| 1997-05-06 | -26.63 |
| 1997-05-05 | -28.46 |
| 1997-05-02 | -26.63 |
| 1997-05-01 | -28.46 |
| 1997-04-30 | -28.46 |
| 1997-04-29 | -30.56 |
| 1997-04-28 | -30.21 |
| 1997-04-25 | -30.56 |
| 1997-04-24 | -30.21 |
| 1997-04-23 | -30.21 |
| 1997-04-22 | -30.56 |
| 1997-04-21 | -30.56 |
| 1997-04-18 | -30.91 |
| 1997-04-17 | -30.91 |
| 1997-04-16 | -30.91 |
| 1997-04-15 | -31.97 |
| 1997-04-14 | -30.56 |
| 1997-04-11 | -30.21 |
| 1997-04-10 | -29.86 |
| 1997-04-09 | -27.76 |
| 1997-04-08 | -27.76 |
| 1997-04-07 | -28.46 |
| 1997-04-04 | -28.46 |
| 1997-04-03 | -29.86 |
| 1997-04-02 | -29.86 |
| 1997-04-01 | -30.56 |
| 1997-03-27 | -29.16 |
| 1997-03-26 | -24.95 |
| 1997-03-25 | -25.65 |
| 1997-03-24 | -25.65 |
| 1997-03-21 | -27.76 |
| 1997-03-20 | -26.36 |
| 1997-03-19 | -24.95 |
| 1997-03-18 | -24.95 |
| 1997-03-17 | -24.95 |
| 1997-03-14 | -25.65 |
| 1997-03-13 | -25.65 |
| 1997-03-12 | -24.25 |
| 1997-03-11 | -23.55 |
| 1997-03-10 | -22.85 |
| 1997-03-07 | -22.85 |
| 1997-03-06 | -22.85 |
| 1997-03-05 | -22.15 |
| 1997-03-04 | -21.45 |
| 1997-03-03 | -23.55 |
| 1997-02-28 | -23.55 |
| 1997-02-27 | -21.45 |
| 1997-02-26 | -20.74 |
| 1997-02-25 | -22.15 |
| 1997-02-24 | -23.55 |
| 1997-02-21 | -24.95 |
| 1997-02-20 | -24.25 |
| 1997-02-19 | -26.36 |
| 1997-02-18 | -25.65 |
| 1997-02-17 | -25.65 |
| 1997-02-14 | -24.25 |
| 1997-02-13 | -22.85 |
| 1997-02-12 | -20.74 |
| 1997-02-11 | -22.15 |
| 1997-02-10 | -19.34 |
| 1997-02-05 | -20.74 |
| 1997-02-04 | -24.25 |
| 1997-02-03 | -24.95 |
| 1997-01-31 | -25.65 |
| 1997-01-30 | -27.06 |
| 1997-01-29 | -26.36 |
| 1997-01-28 | -26.36 |
| 1997-01-27 | -26.36 |
| 1997-01-24 | -24.95 |
| 1997-01-23 | -24.25 |
| 1997-01-22 | -23.55 |
| 1997-01-21 | -23.55 |
| 1997-01-20 | -22.85 |
| 1997-01-17 | -24.25 |
| 1997-01-16 | -24.95 |
| 1997-01-15 | -26.36 |
| 1997-01-14 | -27.76 |
| 1997-01-13 | -26.36 |
| 1997-01-10 | -27.76 |
| 1997-01-09 | -27.06 |
| 1997-01-08 | -28.46 |
| 1997-01-07 | -28.46 |
| 1997-01-06 | -27.76 |
| 1997-01-03 | -27.76 |
| 1997-01-02 | -28.46 |
| 1996-12-31 | -27.76 |
| 1996-12-30 | -28.46 |
| 1996-12-27 | -27.06 |
| 1996-12-24 | -27.76 |
| 1996-12-23 | -26.36 |
| 1996-12-20 | -27.06 |
| 1996-12-19 | -27.76 |
| 1996-12-18 | -27.76 |
| 1996-12-17 | -27.06 |
| 1996-12-16 | -27.06 |
| 1996-12-13 | -27.76 |
| 1996-12-12 | -27.06 |
| 1996-12-11 | -27.06 |
| 1996-12-10 | -24.95 |
| 1996-12-09 | -25.65 |
| 1996-12-06 | -27.76 |
| 1996-12-05 | -23.55 |
| 1996-12-04 | -22.15 |
| 1996-12-03 | -24.95 |
| 1996-12-02 | -25.65 |
| 1996-11-29 | -24.25 |
| 1996-11-28 | -24.25 |
| 1996-11-27 | -22.15 |
| 1996-11-26 | -22.15 |
| 1996-11-25 | -23.55 |
| 1996-11-22 | -25.65 |
| 1996-11-21 | -25.65 |
| 1996-11-20 | -26.36 |
| 1996-11-19 | -24.95 |
| 1996-11-18 | -24.25 |
| 1996-11-15 | -27.06 |
| 1996-11-14 | -25.65 |
| 1996-11-13 | -26.36 |
| 1996-11-12 | -26.36 |
| 1996-11-11 | -27.06 |
| 1996-11-08 | -25.65 |
| 1996-11-07 | -24.95 |
| 1996-11-06 | -27.06 |
| 1996-11-05 | -27.06 |
| 1996-11-04 | -27.06 |
| 1996-11-01 | -27.76 |
| 1996-10-31 | -28.46 |
| 1996-10-30 | -28.46 |
| 1996-10-29 | -29.16 |
| 1996-10-28 | -28.46 |
| 1996-10-25 | -27.76 |
| 1996-10-24 | -27.06 |
| 1996-10-23 | -24.95 |
| 1996-10-22 | -26.36 |
| 1996-10-18 | -26.36 |
| 1996-10-17 | -26.36 |
| 1996-10-16 | -26.36 |
| 1996-10-15 | -24.25 |
| 1996-10-14 | -25.65 |
| 1996-10-11 | -27.06 |
| 1996-10-10 | -29.86 |
| 1996-10-09 | -31.27 |
| 1996-10-08 | -32.67 |
| 1996-10-07 | -31.27 |
| 1996-10-04 | -32.67 |
| 1996-10-03 | -31.27 |
| 1996-10-02 | -30.56 |
| 1996-10-01 | -29.86 |
| 1996-09-30 | -27.76 |
| 1996-09-27 | -27.76 |
| 1996-09-26 | -29.86 |
| 1996-09-25 | -28.46 |
| 1996-09-24 | -36.18 |
| 1996-09-23 | -37.23 |
| 1996-09-20 | -37.58 |
| 1996-09-19 | -37.23 |
| 1996-09-18 | -36.53 |
| 1996-09-17 | -37.93 |
| 1996-09-16 | -37.58 |
| 1996-09-13 | -37.58 |
| 1996-09-12 | -37.93 |
| 1996-09-11 | -38.96 |
| 1996-09-10 | -39.30 |
| 1996-09-09 | -38.96 |
| 1996-09-06 | -39.30 |
| 1996-09-05 | -38.96 |
| 1996-09-04 | -39.30 |
| 1996-09-03 | -39.30 |
| 1996-09-02 | -38.61 |
| 1996-08-30 | -37.59 |
| 1996-08-29 | -37.24 |
| 1996-08-28 | -36.90 |
| 1996-08-27 | -36.90 |
| 1996-08-23 | -37.24 |
| 1996-08-22 | -36.90 |
| 1996-08-21 | -37.24 |
| 1996-08-20 | -37.59 |
| 1996-08-19 | -36.90 |
| 1996-08-16 | -36.90 |
| 1996-08-15 | -36.21 |
| 1996-08-14 | -35.87 |
| 1996-08-13 | -35.87 |
| 1996-08-12 | -34.16 |
| 1996-08-09 | -34.50 |
| 1996-08-08 | -33.47 |
| 1996-08-07 | -34.84 |
| 1996-08-06 | -34.84 |
| 1996-08-05 | -33.81 |
| 1996-08-02 | -35.53 |
| 1996-08-01 | -36.21 |
| 1996-07-31 | -37.93 |
| 1996-07-30 | -39.30 |
| 1996-07-29 | -38.27 |
| 1996-07-26 | -37.59 |
| 1996-07-25 | -39.30 |
| 1996-07-24 | -38.61 |
| 1996-07-23 | -37.24 |
| 1996-07-22 | -36.21 |
| 1996-07-19 | -36.56 |
| 1996-07-18 | -37.59 |
| 1996-07-17 | -37.59 |
| 1996-07-16 | -37.59 |
| 1996-07-15 | -36.56 |
| 1996-07-12 | -36.21 |
| 1996-07-11 | -34.50 |
| 1996-07-10 | -36.21 |
| 1996-07-09 | -36.90 |
| 1996-07-08 | -36.56 |
| 1996-07-05 | -34.84 |
| 1996-07-04 | -34.50 |
| 1996-07-03 | -34.50 |
| 1996-07-02 | -35.87 |
| 1996-07-01 | -35.53 |
| 1996-06-28 | -34.84 |
| 1996-06-27 | -35.18 |
| 1996-06-26 | -34.50 |
| 1996-06-25 | -33.47 |
| 1996-06-24 | -33.47 |
| 1996-06-21 | -33.47 |
| 1996-06-19 | -33.81 |
| 1996-06-18 | -33.81 |
| 1996-06-14 | -34.16 |
| 1996-06-13 | -33.13 |
| 1996-06-12 | -31.76 |
| 1996-06-11 | -31.41 |
| 1996-06-10 | -31.41 |
| 1996-06-07 | -30.73 |
| 1996-06-06 | -30.73 |
| 1996-06-05 | -30.73 |
| 1996-06-04 | -29.36 |
| 1996-06-03 | -31.41 |
| 1996-05-31 | -29.36 |
| 1996-05-30 | -30.04 |
| 1996-05-29 | -30.73 |
| 1996-05-28 | -30.04 |
| 1996-05-27 | -30.04 |
| 1996-05-24 | -30.04 |
| 1996-05-23 | -30.04 |
| 1996-05-22 | -30.04 |
| 1996-05-21 | -28.67 |
| 1996-05-20 | -29.36 |
| 1996-05-17 | -32.78 |
| 1996-05-16 | -33.13 |
| 1996-05-15 | -32.10 |
| 1996-05-14 | -32.44 |
| 1996-05-13 | -32.44 |
| 1996-05-10 | -32.44 |
| 1996-05-09 | -30.73 |
| 1996-05-08 | -29.36 |
| 1996-05-07 | -29.36 |
| 1996-05-06 | -29.36 |
| 1996-05-03 | -29.36 |
| 1996-05-02 | -28.07 |
| 1996-05-01 | -28.07 |
| 1996-04-30 | -28.07 |
| 1996-04-29 | -28.07 |
| 1996-04-26 | -28.07 |
| 1996-04-25 | -28.07 |
| 1996-04-24 | -30.00 |
| 1996-04-23 | -30.64 |
| 1996-04-22 | -29.36 |
| 1996-04-19 | -28.07 |
| 1996-04-18 | -29.36 |
| 1996-04-17 | -28.71 |
| 1996-04-16 | -28.07 |
| 1996-04-15 | -28.07 |
| 1996-04-12 | -28.07 |
| 1996-04-11 | -28.71 |
| 1996-04-10 | -28.07 |
| 1996-04-09 | -27.43 |
| 1996-04-03 | -28.71 |
| 1996-04-02 | -28.07 |
| 1996-04-01 | -30.00 |
| 1996-03-29 | -30.64 |
| 1996-03-28 | -29.36 |
| 1996-03-27 | -28.07 |
| 1996-03-26 | -28.07 |
| 1996-03-25 | -27.43 |
| 1996-03-22 | -29.36 |
| 1996-03-21 | -29.36 |
| 1996-03-20 | -29.36 |
| 1996-03-19 | -30.64 |
| 1996-03-18 | -30.64 |
| 1996-03-15 | -31.28 |
| 1996-03-14 | -32.57 |
| 1996-03-13 | -33.85 |
| 1996-03-12 | -30.64 |
| 1996-03-11 | -31.92 |
| 1996-03-08 | -25.50 |
| 1996-03-07 | -24.86 |
| 1996-03-06 | -23.57 |
| 1996-03-05 | -24.22 |
| 1996-03-04 | -26.79 |
| 1996-03-01 | -26.14 |
| 1996-02-29 | -26.79 |
| 1996-02-28 | -25.50 |
| 1996-02-27 | -28.07 |
| 1996-02-26 | -26.79 |
| 1996-02-23 | -26.79 |
| 1996-02-22 | -26.14 |
| 1996-02-16 | -24.86 |
| 1996-02-15 | -24.86 |
| 1996-02-14 | -24.22 |
| 1996-02-13 | -24.86 |
| 1996-02-12 | -25.50 |
| 1996-02-09 | -25.50 |
| 1996-02-08 | -24.86 |
| 1996-02-07 | -22.93 |
| 1996-02-06 | -24.22 |
| 1996-02-05 | -22.29 |
| 1996-02-02 | -22.29 |
| 1996-02-01 | -25.50 |
| 1996-01-31 | -25.50 |
| 1996-01-30 | -24.86 |
| 1996-01-29 | -25.50 |
| 1996-01-26 | -23.57 |
| 1996-01-25 | -22.29 |
| 1996-01-24 | -22.29 |
| 1996-01-23 | -22.29 |
| 1996-01-22 | -23.57 |
| 1996-01-19 | -26.79 |
| 1996-01-18 | -26.14 |
| 1996-01-17 | -25.50 |
| 1996-01-16 | -23.57 |
| 1996-01-15 | -23.57 |
| 1996-01-12 | -25.50 |
| 1996-01-11 | -22.93 |
| 1996-01-10 | -22.93 |
| 1996-01-09 | -22.93 |
| 1996-01-08 | -22.93 |
| 1996-01-05 | -25.50 |
| 1996-01-04 | -26.79 |
| 1996-01-03 | -26.79 |
| 1996-01-02 | -27.43 |
| 1995-12-29 | -30.00 |
| 1995-12-28 | -31.28 |
| 1995-12-27 | -32.57 |
| 1995-12-22 | -32.57 |
| 1995-12-21 | -32.57 |
| 1995-12-20 | -30.00 |
| 1995-12-19 | -32.57 |
| 1995-12-18 | -29.36 |
| 1995-12-15 | -30.00 |
| 1995-12-14 | -30.64 |
| 1995-12-13 | -28.71 |
| 1995-12-12 | -30.00 |
| 1995-12-11 | -30.00 |
| 1995-12-08 | -30.00 |
| 1995-12-07 | -29.36 |
| 1995-12-06 | -31.92 |
| 1995-12-05 | -29.36 |
| 1995-12-04 | -30.00 |
| 1995-12-01 | -31.92 |
| 1995-11-30 | -32.57 |
| 1995-11-29 | -33.21 |
| 1995-11-28 | -31.28 |
| 1995-11-27 | -32.57 |
| 1995-11-24 | -33.85 |
| 1995-11-23 | -32.57 |
| 1995-11-22 | -30.64 |
| 1995-11-21 | -30.00 |
| 1995-11-20 | -30.64 |
| 1995-11-17 | -31.28 |
| 1995-11-16 | -30.64 |
| 1995-11-15 | -25.50 |
| 1995-11-14 | -24.86 |
| 1995-11-13 | -26.79 |
| 1995-11-10 | -24.86 |
| 1995-11-09 | -26.14 |
| 1995-11-08 | -24.86 |
| 1995-11-07 | -24.86 |
| 1995-11-06 | -22.93 |
| 1995-11-03 | -22.29 |
| 1995-11-02 | -22.29 |
| 1995-10-31 | -21.65 |
| 1995-10-30 | -22.29 |
| 1995-10-27 | -22.93 |
| 1995-10-26 | -22.29 |
| 1995-10-25 | -22.29 |
| 1995-10-24 | -22.29 |
| 1995-10-23 | -21.65 |
| 1995-10-20 | -22.93 |
| 1995-10-19 | -22.93 |
| 1995-10-18 | -22.29 |
| 1995-10-17 | -19.72 |
| 1995-10-16 | -24.22 |
| 1995-10-13 | -19.72 |
| 1995-10-12 | -22.93 |
| 1995-10-11 | -22.93 |
| 1995-10-10 | -22.93 |
| 1995-10-09 | -21.65 |
| 1995-10-06 | -22.93 |
| 1995-10-05 | -22.93 |
| 1995-10-04 | -21.65 |
| 1995-10-03 | -22.93 |
| 1995-10-02 | -21.01 |
| 1995-09-29 | -21.65 |
| 1995-09-28 | -21.65 |
| 1995-09-27 | -22.93 |
| 1995-09-26 | -22.93 |
| 1995-09-25 | -21.65 |
| 1995-09-22 | -20.36 |
| 1995-09-21 | -22.29 |
| 1995-09-20 | -22.93 |
| 1995-09-19 | -22.93 |
| 1995-09-18 | -21.65 |
| 1995-09-15 | -20.36 |
| 1995-09-14 | -21.01 |
| 1995-09-13 | -20.36 |
| 1995-09-12 | -19.72 |
| 1995-09-11 | -20.36 |
| 1995-09-08 | -21.01 |
| 1995-09-07 | -21.65 |
| 1995-09-06 | -22.29 |
| 1995-09-05 | -22.29 |
| 1995-09-04 | -19.72 |
| 1995-09-01 | -19.08 |
| 1995-08-31 | -16.51 |
| 1995-08-30 | -19.72 |
| 1995-08-29 | -19.72 |
| 1995-08-25 | -21.01 |
| 1995-08-24 | -22.29 |
| 1995-08-23 | -21.65 |
| 1995-08-22 | -27.34 |
| 1995-08-21 | -25.44 |
| 1995-08-18 | -23.54 |
| 1995-08-17 | -23.54 |
| 1995-08-16 | -20.38 |
| 1995-08-15 | -21.65 |
| 1995-08-14 | -21.65 |
| 1995-08-11 | -21.02 |
| 1995-08-10 | -21.02 |
| 1995-08-09 | -24.18 |
| 1995-08-08 | -18.49 |
| 1995-08-07 | -16.59 |
| 1995-08-04 | -16.59 |
| 1995-08-03 | -17.23 |
| 1995-08-02 | -16.59 |
| 1995-08-01 | -18.49 |
| 1995-07-31 | -17.23 |
| 1995-07-28 | -17.86 |
| 1995-07-27 | -17.23 |
| 1995-07-26 | -19.12 |
| 1995-07-25 | -19.12 |
| 1995-07-24 | -21.02 |
| 1995-07-21 | -19.12 |
| 1995-07-20 | -20.38 |
| 1995-07-19 | -21.02 |
| 1995-07-18 | -19.75 |
| 1995-07-17 | -19.12 |
| 1995-07-14 | -17.23 |
| 1995-07-13 | -18.49 |
| 1995-07-12 | -21.02 |
| 1995-07-11 | -19.75 |
| 1995-07-10 | -20.38 |
| 1995-07-07 | -21.02 |
| 1995-07-06 | -22.28 |
| 1995-07-05 | -22.28 |
| 1995-07-04 | -22.91 |
| 1995-07-03 | -22.28 |
| 1995-06-30 | -22.28 |
| 1995-06-29 | -22.28 |
| 1995-06-28 | -22.28 |
| 1995-06-27 | -24.81 |
| 1995-06-26 | -24.18 |
| 1995-06-23 | -26.07 |
| 1995-06-22 | -27.34 |
| 1995-06-21 | -27.34 |
| 1995-06-20 | -26.70 |
| 1995-06-16 | -26.07 |
| 1995-06-15 | -29.23 |
| 1995-06-14 | -30.49 |
| 1995-06-13 | -31.76 |
| 1995-06-12 | -31.76 |
| 1995-06-09 | -32.39 |
| 1995-06-08 | -30.49 |
| 1995-06-07 | -29.23 |
| 1995-06-06 | -30.49 |
| 1995-06-05 | -31.13 |
| 1995-06-01 | -32.39 |
| 1995-05-31 | -34.29 |
| 1995-05-30 | -33.65 |
| 1995-05-29 | -31.76 |
| 1995-05-26 | -32.39 |
| 1995-05-25 | -30.49 |
| 1995-05-24 | -31.13 |
| 1995-05-23 | -33.65 |
| 1995-05-22 | -33.65 |
| 1995-05-19 | -34.92 |
| 1995-05-18 | -34.29 |
| 1995-05-17 | -34.29 |
| 1995-05-16 | -33.65 |
| 1995-05-15 | -33.02 |
| 1995-05-12 | -33.65 |
| 1995-05-11 | -33.02 |
| 1995-05-10 | -36.81 |
| 1995-05-09 | -39.66 |
| 1995-05-08 | -41.24 |
| 1995-05-05 | -43.76 |
| 1995-05-04 | -44.08 |
| 1995-05-03 | -42.18 |
| 1995-05-02 | -44.29 |
| 1995-05-01 | -43.99 |
| 1995-04-28 | -43.39 |
| 1995-04-27 | -43.69 |
| 1995-04-26 | -43.69 |
| 1995-04-25 | -42.79 |
| 1995-04-24 | -40.68 |
| 1995-04-21 | -40.98 |
| 1995-04-20 | -40.98 |
| 1995-04-19 | -41.58 |
| 1995-04-18 | -42.79 |
| 1995-04-13 | -43.69 |
| 1995-04-12 | -44.29 |
| 1995-04-11 | -44.29 |
| 1995-04-10 | -44.59 |
| 1995-04-07 | -43.69 |
| 1995-04-06 | -44.59 |
| 1995-04-04 | -44.59 |
| 1995-04-03 | -45.80 |
| 1995-03-31 | -44.89 |
| 1995-03-30 | -43.69 |
| 1995-03-29 | -43.99 |
| 1995-03-28 | -44.89 |
| 1995-03-27 | -45.50 |
| 1995-03-24 | -47.00 |
| 1995-03-23 | -44.59 |
| 1995-03-22 | -48.21 |
| 1995-03-21 | -47.30 |
| 1995-03-20 | -48.51 |
| 1995-03-17 | -49.41 |
| 1995-03-16 | -49.11 |
| 1995-03-15 | -49.71 |
| 1995-03-14 | -50.92 |
| 1995-03-13 | -50.62 |
| 1995-03-10 | -51.52 |
| 1995-03-09 | -49.11 |
| 1995-03-08 | -49.41 |
| 1995-03-07 | -48.81 |
| 1995-03-06 | -48.81 |
| 1995-03-03 | -48.21 |
| 1995-03-02 | -47.91 |
| 1995-03-01 | -46.40 |
| 1995-02-28 | -44.59 |
| 1995-02-27 | -48.81 |
| 1995-02-24 | -47.30 |
| 1995-02-23 | -48.81 |
| 1995-02-22 | -48.81 |
| 1995-02-21 | -47.60 |
| 1995-02-20 | -49.41 |
| 1995-02-17 | -47.91 |
| 1995-02-16 | -47.30 |
| 1995-02-15 | -47.60 |
| 1995-02-14 | -47.30 |
| 1995-02-13 | -47.00 |
| 1995-02-10 | -46.40 |
| 1995-02-09 | -45.80 |
| 1995-02-08 | -46.70 |
| 1995-02-07 | -43.69 |
| 1995-02-06 | -43.39 |
| 1995-02-03 | -44.89 |
| 1995-01-30 | -45.80 |
| 1995-01-27 | -47.00 |
| 1995-01-26 | -44.89 |
| 1995-01-25 | -50.01 |
| 1995-01-24 | -56.34 |
| 1995-01-23 | -53.02 |
| 1995-01-20 | -48.81 |
| 1995-01-19 | -44.89 |
| 1995-01-18 | -43.09 |
| 1995-01-17 | -43.39 |
| 1995-01-16 | -43.69 |
| 1995-01-13 | -42.49 |
| 1995-01-12 | -40.38 |
| 1995-01-11 | -40.98 |
| 1995-01-10 | -40.08 |
| 1995-01-09 | -39.17 |
| 1995-01-06 | -37.37 |
| 1995-01-05 | -36.76 |
| 1995-01-04 | -36.76 |
| 1995-01-03 | -36.76 |
| 1994-12-30 | -33.75 |
| 1994-12-29 | -36.76 |
| 1994-12-28 | -36.76 |
| 1994-12-23 | -36.76 |
| 1994-12-22 | -36.16 |
| 1994-12-21 | -37.97 |
| 1994-12-20 | -36.76 |
| 1994-12-19 | -34.96 |
| 1994-12-16 | -34.96 |
| 1994-12-15 | -34.96 |
| 1994-12-14 | -34.96 |
| 1994-12-13 | -40.68 |
| 1994-12-12 | -43.09 |
| 1994-12-09 | -42.79 |
| 1994-12-08 | -40.08 |
| 1994-12-07 | -34.96 |
| 1994-12-06 | -34.35 |
| 1994-12-05 | -34.96 |
| 1994-12-02 | -35.56 |
| 1994-12-01 | -28.93 |
| 1994-11-30 | -27.73 |
| 1994-11-29 | -24.12 |
| 1994-11-28 | -23.51 |
| 1994-11-25 | -24.72 |
| 1994-11-24 | -25.32 |
| 1994-11-23 | -25.32 |
| 1994-11-22 | -23.51 |
| 1994-11-21 | -22.31 |
| 1994-11-18 | -22.91 |
| 1994-11-17 | -22.91 |
| 1994-11-16 | -21.11 |
| 1994-11-15 | -21.11 |
| 1994-11-14 | -21.71 |
| 1994-11-11 | -21.11 |
| 1994-11-10 | -20.50 |
| 1994-11-09 | -20.50 |
| 1994-11-08 | -20.50 |
| 1994-11-07 | -21.11 |
| 1994-11-04 | -19.30 |
| 1994-11-03 | -18.70 |
| 1994-11-02 | -18.09 |
| 1994-11-01 | -17.49 |
| 1994-10-31 | -18.09 |
| 1994-10-28 | -18.09 |
| 1994-10-27 | -18.70 |
| 1994-10-26 | -18.09 |
| 1994-10-25 | -18.09 |
| 1994-10-24 | -18.09 |
| 1994-10-21 | -18.70 |
| 1994-10-20 | -18.70 |
| 1994-10-19 | -18.09 |
| 1994-10-18 | -17.49 |
| 1994-10-17 | -16.89 |
| 1994-10-14 | -15.69 |
| 1994-10-12 | -16.89 |
| 1994-10-11 | -17.49 |
| 1994-10-10 | -20.50 |
| 1994-10-07 | -22.91 |
| 1994-10-06 | -22.31 |
| 1994-10-05 | -20.50 |
| 1994-10-04 | -19.30 |
| 1994-10-03 | -20.50 |
| 1994-09-30 | -21.71 |
| 1994-09-29 | -20.20 |
| 1994-09-28 | -21.11 |
| 1994-09-27 | -19.60 |
| 1994-09-26 | -19.30 |
| 1994-09-23 | -21.11 |
| 1994-09-22 | -21.41 |
| 1994-09-20 | -17.79 |
| 1994-09-19 | -18.40 |
| 1994-09-16 | -16.89 |
| 1994-09-15 | -15.99 |
| 1994-09-14 | -16.59 |
| 1994-09-13 | -19.30 |
| 1994-09-12 | -20.19 |
| 1994-09-09 | -18.41 |
| 1994-09-08 | -15.44 |
| 1994-09-07 | -19.30 |
| 1994-09-06 | -21.08 |
| 1994-09-05 | -20.78 |
| 1994-09-02 | -21.08 |
| 1994-09-01 | -20.19 |
| 1994-08-31 | -16.92 |
| 1994-08-30 | -13.66 |
| 1994-08-26 | -16.63 |
| 1994-08-25 | -19.30 |
| 1994-08-24 | -22.27 |
| 1994-08-23 | -25.83 |
| 1994-08-22 | -24.34 |
| 1994-08-19 | -22.86 |
| 1994-08-18 | -17.82 |
| 1994-08-17 | -15.74 |
| 1994-08-16 | -16.33 |
| 1994-08-15 | -13.66 |
| 1994-08-12 | -11.88 |
| 1994-08-11 | -10.99 |
| 1994-08-10 | -11.29 |
| 1994-08-09 | -11.58 |
| 1994-08-08 | -11.29 |
| 1994-08-05 | -10.10 |
| 1994-08-04 | -12.77 |
| 1994-08-03 | -13.66 |
| 1994-08-02 | -13.07 |
| 1994-08-01 | -11.29 |
| 1994-07-29 | -9.80 |
| 1994-07-28 | -7.73 |
| 1994-07-27 | -6.54 |
| 1994-07-26 | -8.62 |
| 1994-07-25 | -7.73 |
| 1994-07-22 | -9.80 |
| 1994-07-21 | -10.40 |
| 1994-07-20 | -8.02 |
| 1994-07-19 | -5.06 |
| 1994-07-18 | -3.57 |
| 1994-07-15 | -3.28 |
| 1994-07-14 | -7.73 |
| 1994-07-13 | -8.62 |
| 1994-07-12 | -10.10 |
| 1994-07-11 | -8.02 |
| 1994-07-08 | -7.73 |
| 1994-07-07 | -7.13 |
| 1994-07-06 | -6.24 |
| 1994-07-05 | -6.54 |
| 1994-07-04 | -6.54 |
| 1994-07-01 | -5.06 |
| 1994-06-30 | -3.87 |
| 1994-06-29 | -5.65 |
| 1994-06-28 | -5.65 |
| 1994-06-27 | -5.65 |
| 1994-06-24 | -9.21 |
| 1994-06-23 | -5.06 |
| 1994-06-22 | -5.06 |
| 1994-06-21 | -5.06 |
| 1994-06-20 | -3.87 |
| 1994-06-17 | -3.87 |
| 1994-06-16 | -4.46 |
| 1994-06-15 | -5.06 |
| 1994-06-10 | -3.28 |
| 1994-06-09 | -2.68 |
| 1994-06-08 | -2.09 |
| 1994-06-07 | -2.09 |
| 1994-06-06 | -1.50 |
| 1994-06-03 | -2.09 |
| 1994-06-02 | -2.68 |
| 1994-06-01 | -0.31 |
| 1994-05-31 | 2.06 |
| 1994-05-30 | 2.06 |
| 1994-05-27 | 0.28 |
| 1994-05-26 | -0.31 |
| 1994-05-25 | 0.88 |
| 1994-05-24 | -0.90 |
| 1994-05-23 | -0.31 |
| 1994-05-20 | -1.50 |
| 1994-05-19 | -2.68 |
| 1994-05-18 | 2.06 |
| 1994-05-17 | -2.68 |
| 1994-05-16 | -1.50 |
| 1994-05-13 | 0.28 |
| 1994-05-12 | -1.73 |
| 1994-05-11 | -2.31 |
| 1994-05-10 | -5.20 |
| 1994-05-09 | -9.25 |
| 1994-05-06 | -7.51 |
| 1994-05-05 | -7.51 |
| 1994-05-04 | -7.51 |
| 1994-05-03 | -5.20 |
| 1994-05-02 | -5.78 |
| 1994-04-29 | -4.62 |
| 1994-04-28 | -5.78 |
| 1994-04-27 | -1.16 |
| 1994-04-26 | 0.58 |
| 1994-04-25 | 0.00 |
| 1994-04-22 | -1.16 |
| 1994-04-21 | -2.31 |
| 1994-04-20 | -0.58 |
| 1994-04-19 | -0.58 |
| 1994-04-18 | 0.00 |
| 1994-04-15 | 0.58 |
| 1994-04-14 | 0.00 |
| 1994-04-13 | 0.00 |
| 1994-04-12 | 0.00 |
| 1994-04-11 | -1.16 |
| 1994-04-08 | -0.58 |
| 1994-04-07 | 0.00 |
| 1994-04-06 | 1.16 |
| 1994-03-31 | 0.58 |
| 1994-03-30 | 1.73 |
| 1994-03-29 | 2.31 |
| 1994-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy