Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01351 | 2020-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1351 % |
|---|---|
| 2025-12-24 | -46.11 |
| 2025-12-23 | -46.85 |
| 2025-12-22 | -48.33 |
| 2025-12-19 | -45.37 |
| 2025-12-18 | -45.37 |
| 2025-12-17 | -46.11 |
| 2025-12-16 | -42.42 |
| 2025-12-15 | -40.21 |
| 2025-12-12 | -40.94 |
| 2025-12-11 | -41.68 |
| 2025-12-10 | -43.16 |
| 2025-12-09 | -39.47 |
| 2025-12-08 | -39.47 |
| 2025-12-05 | -32.09 |
| 2025-12-04 | -30.61 |
| 2025-12-03 | -29.13 |
| 2025-12-02 | -24.70 |
| 2025-12-01 | -17.32 |
| 2025-11-28 | -17.32 |
| 2025-11-27 | -18.80 |
| 2025-11-26 | -18.80 |
| 2025-11-25 | -12.89 |
| 2025-11-24 | -8.46 |
| 2025-11-21 | -6.99 |
| 2025-11-20 | -12.89 |
| 2025-11-19 | -18.80 |
| 2025-11-18 | -17.32 |
| 2025-11-17 | -17.32 |
| 2025-11-14 | -15.85 |
| 2025-11-13 | -17.32 |
| 2025-11-12 | -14.37 |
| 2025-11-11 | -24.70 |
| 2025-11-10 | -23.23 |
| 2025-11-07 | -21.75 |
| 2025-11-06 | -20.27 |
| 2025-11-05 | -24.70 |
| 2025-11-04 | -20.27 |
| 2025-11-03 | -23.23 |
| 2025-10-31 | -20.27 |
| 2025-10-30 | -18.80 |
| 2025-10-28 | -15.85 |
| 2025-10-27 | -11.42 |
| 2025-10-24 | -8.46 |
| 2025-10-23 | -9.94 |
| 2025-10-22 | -5.51 |
| 2025-10-21 | -6.99 |
| 2025-10-20 | -6.99 |
| 2025-10-17 | -6.99 |
| 2025-10-16 | -4.03 |
| 2025-10-15 | -5.51 |
| 2025-10-14 | -5.51 |
| 2025-10-13 | -2.56 |
| 2025-10-10 | 0.39 |
| 2025-10-09 | -2.56 |
| 2025-10-08 | -5.51 |
| 2025-10-06 | -1.08 |
| 2025-10-03 | -1.08 |
| 2025-10-02 | -2.56 |
| 2025-09-30 | -5.51 |
| 2025-09-29 | -12.89 |
| 2025-09-26 | -11.42 |
| 2025-09-25 | -11.42 |
| 2025-09-24 | -2.56 |
| 2025-09-23 | 6.30 |
| 2025-09-22 | 4.82 |
| 2025-09-19 | -20.27 |
| 2025-09-18 | -11.42 |
| 2025-09-17 | -37.25 |
| 2025-09-16 | -37.25 |
| 2025-09-15 | -37.25 |
| 2025-09-12 | -37.25 |
| 2025-09-11 | -37.99 |
| 2025-09-10 | -37.99 |
| 2025-09-09 | -35.78 |
| 2025-09-08 | -31.35 |
| 2025-09-05 | -35.78 |
| 2025-09-04 | -37.99 |
| 2025-09-03 | -38.73 |
| 2025-09-02 | -41.68 |
| 2025-09-01 | -40.94 |
| 2025-08-29 | -42.42 |
| 2025-08-28 | -40.94 |
| 2025-08-27 | -43.90 |
| 2025-08-26 | -45.37 |
| 2025-08-25 | -45.37 |
| 2025-08-22 | -44.64 |
| 2025-08-21 | -43.90 |
| 2025-08-20 | -43.90 |
| 2025-08-19 | -46.85 |
| 2025-08-18 | -46.85 |
| 2025-08-15 | -49.80 |
| 2025-08-14 | -48.33 |
| 2025-08-13 | -49.06 |
| 2025-08-12 | -49.06 |
| 2025-08-11 | -51.28 |
| 2025-08-08 | -49.06 |
| 2025-08-07 | -48.33 |
| 2025-08-06 | -52.02 |
| 2025-08-05 | -49.06 |
| 2025-08-04 | -46.11 |
| 2025-08-01 | -49.80 |
| 2025-07-31 | -49.80 |
| 2025-07-30 | -47.59 |
| 2025-07-29 | -50.54 |
| 2025-07-28 | -49.06 |
| 2025-07-25 | -51.28 |
| 2025-07-24 | -49.80 |
| 2025-07-23 | -50.54 |
| 2025-07-22 | -53.49 |
| 2025-07-21 | -52.76 |
| 2025-07-18 | -52.76 |
| 2025-07-17 | -52.02 |
| 2025-07-16 | -51.28 |
| 2025-07-15 | -50.54 |
| 2025-07-14 | -52.76 |
| 2025-07-11 | -51.28 |
| 2025-07-10 | -51.28 |
| 2025-07-09 | -50.54 |
| 2025-07-08 | -49.06 |
| 2025-07-07 | -48.33 |
| 2025-07-04 | -48.33 |
| 2025-07-03 | -48.33 |
| 2025-07-02 | -48.33 |
| 2025-06-30 | -49.80 |
| 2025-06-27 | -49.80 |
| 2025-06-26 | -49.80 |
| 2025-06-25 | -49.80 |
| 2025-06-24 | -52.76 |
| 2025-06-23 | -53.49 |
| 2025-06-20 | -54.23 |
| 2025-06-19 | -52.76 |
| 2025-06-18 | -52.76 |
| 2025-06-17 | -52.76 |
| 2025-06-16 | -52.02 |
| 2025-06-13 | -49.80 |
| 2025-06-12 | -51.28 |
| 2025-06-11 | -53.49 |
| 2025-06-10 | -53.49 |
| 2025-06-09 | -53.49 |
| 2025-06-06 | -52.76 |
| 2025-06-05 | -58.66 |
| 2025-06-04 | -58.66 |
| 2025-06-03 | -62.35 |
| 2025-06-02 | -61.61 |
| 2025-05-30 | -57.92 |
| 2025-05-29 | -59.40 |
| 2025-05-28 | -60.14 |
| 2025-05-27 | -61.61 |
| 2025-05-26 | -63.39 |
| 2025-05-23 | -62.35 |
| 2025-05-22 | -61.61 |
| 2025-05-21 | -60.88 |
| 2025-05-20 | -62.35 |
| 2025-05-19 | -63.39 |
| 2025-05-16 | -68.70 |
| 2025-05-15 | -68.41 |
| 2025-05-14 | -70.47 |
| 2025-05-13 | -70.62 |
| 2025-05-12 | -72.24 |
| 2025-05-09 | -72.24 |
| 2025-05-08 | -72.24 |
| 2025-05-07 | -72.83 |
| 2025-05-06 | -72.83 |
| 2025-05-02 | -70.92 |
| 2025-04-30 | -70.92 |
| 2025-04-29 | -70.92 |
| 2025-04-28 | -70.92 |
| 2025-04-25 | -70.92 |
| 2025-04-24 | -72.10 |
| 2025-04-23 | -70.77 |
| 2025-04-22 | -70.77 |
| 2025-04-17 | -72.24 |
| 2025-04-16 | -72.24 |
| 2025-04-15 | -72.24 |
| 2025-04-14 | -71.95 |
| 2025-04-11 | -72.69 |
| 2025-04-10 | -72.69 |
| 2025-04-09 | -72.69 |
| 2025-04-08 | -72.69 |
| 2025-04-07 | -72.69 |
| 2025-04-03 | -72.69 |
| 2025-04-02 | -72.69 |
| 2025-04-01 | -72.98 |
| 2025-03-31 | -71.95 |
| 2025-03-28 | -71.80 |
| 2025-03-27 | -71.36 |
| 2025-03-26 | -70.92 |
| 2025-03-25 | -71.51 |
| 2025-03-24 | -71.36 |
| 2025-03-21 | -71.36 |
| 2025-03-20 | -71.21 |
| 2025-03-19 | -72.69 |
| 2025-03-18 | -74.46 |
| 2025-03-17 | -70.47 |
| 2025-03-14 | -70.03 |
| 2025-03-13 | -70.03 |
| 2025-03-12 | -70.03 |
| 2025-03-11 | -70.03 |
| 2025-03-10 | -70.62 |
| 2025-03-07 | -70.62 |
| 2025-03-06 | -69.88 |
| 2025-03-05 | -70.62 |
| 2025-03-04 | -70.47 |
| 2025-03-03 | -70.47 |
| 2025-02-28 | -70.47 |
| 2025-02-27 | -69.44 |
| 2025-02-26 | -70.92 |
| 2025-02-25 | -67.96 |
| 2025-02-24 | -67.81 |
| 2025-02-21 | -67.81 |
| 2025-02-20 | -67.81 |
| 2025-02-19 | -67.52 |
| 2025-02-18 | -70.47 |
| 2025-02-17 | -69.88 |
| 2025-02-14 | -69.73 |
| 2025-02-13 | -71.21 |
| 2025-02-12 | -70.47 |
| 2025-02-11 | -70.47 |
| 2025-02-10 | -71.51 |
| 2025-02-07 | -70.62 |
| 2025-02-06 | -70.47 |
| 2025-02-05 | -70.47 |
| 2025-02-04 | -70.47 |
| 2025-02-03 | -70.47 |
| 2025-01-28 | -70.47 |
| 2025-01-27 | -70.47 |
| 2025-01-24 | -69.59 |
| 2025-01-23 | -69.29 |
| 2025-01-22 | -69.00 |
| 2025-01-21 | -73.13 |
| 2025-01-20 | -73.13 |
| 2025-01-17 | -73.13 |
| 2025-01-16 | -73.13 |
| 2025-01-15 | -73.13 |
| 2025-01-14 | -72.83 |
| 2025-01-13 | -71.95 |
| 2025-01-10 | -71.95 |
| 2025-01-09 | -71.95 |
| 2025-01-08 | -71.95 |
| 2025-01-07 | -71.06 |
| 2025-01-06 | -71.06 |
| 2025-01-03 | -71.06 |
| 2025-01-02 | -72.24 |
| 2024-12-31 | -72.39 |
| 2024-12-30 | -72.39 |
| 2024-12-27 | -72.69 |
| 2024-12-24 | -70.47 |
| 2024-12-23 | -70.47 |
| 2024-12-20 | -70.47 |
| 2024-12-19 | -70.32 |
| 2024-12-18 | -72.54 |
| 2024-12-17 | -71.06 |
| 2024-12-16 | -71.06 |
| 2024-12-13 | -70.03 |
| 2024-12-12 | -67.52 |
| 2024-12-11 | -67.52 |
| 2024-12-10 | -70.32 |
| 2024-12-09 | -68.70 |
| 2024-12-06 | -68.70 |
| 2024-12-05 | -70.47 |
| 2024-12-04 | -70.47 |
| 2024-12-03 | -69.44 |
| 2024-12-02 | -69.29 |
| 2024-11-29 | -67.22 |
| 2024-11-28 | -66.04 |
| 2024-11-27 | -66.04 |
| 2024-11-26 | -66.49 |
| 2024-11-25 | -66.49 |
| 2024-11-22 | -66.34 |
| 2024-11-21 | -66.19 |
| 2024-11-20 | -66.04 |
| 2024-11-19 | -65.75 |
| 2024-11-18 | -65.75 |
| 2024-11-15 | -65.16 |
| 2024-11-14 | -64.86 |
| 2024-11-13 | -63.83 |
| 2024-11-12 | -63.09 |
| 2024-11-11 | -62.35 |
| 2024-11-08 | -63.53 |
| 2024-11-07 | -63.09 |
| 2024-11-06 | -64.27 |
| 2024-11-05 | -63.39 |
| 2024-11-04 | -63.09 |
| 2024-11-01 | -63.09 |
| 2024-10-31 | -63.09 |
| 2024-10-30 | -63.09 |
| 2024-10-29 | -60.14 |
| 2024-10-28 | -60.14 |
| 2024-10-25 | -59.40 |
| 2024-10-24 | -59.40 |
| 2024-10-23 | -59.40 |
| 2024-10-22 | -59.40 |
| 2024-10-21 | -59.40 |
| 2024-10-18 | -59.40 |
| 2024-10-17 | -58.66 |
| 2024-10-16 | -58.66 |
| 2024-10-15 | -52.76 |
| 2024-10-14 | -43.16 |
| 2024-10-10 | -41.68 |
| 2024-10-09 | -41.68 |
| 2024-10-08 | -41.68 |
| 2024-10-07 | -40.94 |
| 2024-10-04 | -43.90 |
| 2024-10-03 | -36.52 |
| 2024-10-02 | -34.30 |
| 2024-09-30 | -40.21 |
| 2024-09-27 | -42.42 |
| 2024-09-26 | -45.37 |
| 2024-09-25 | -49.80 |
| 2024-09-24 | -49.06 |
| 2024-09-23 | -49.80 |
| 2024-09-20 | -49.06 |
| 2024-09-19 | -48.33 |
| 2024-09-17 | -48.33 |
| 2024-09-16 | -48.33 |
| 2024-09-13 | -52.02 |
| 2024-09-12 | -52.02 |
| 2024-09-11 | -56.45 |
| 2024-09-10 | -56.45 |
| 2024-09-09 | -55.71 |
| 2024-09-05 | -55.71 |
| 2024-09-04 | -57.18 |
| 2024-09-03 | -58.66 |
| 2024-09-02 | -57.18 |
| 2024-08-30 | -61.61 |
| 2024-08-29 | -60.88 |
| 2024-08-28 | -62.35 |
| 2024-08-27 | -62.35 |
| 2024-08-26 | -62.35 |
| 2024-08-23 | -62.35 |
| 2024-08-22 | -64.57 |
| 2024-08-21 | -66.04 |
| 2024-08-20 | -64.42 |
| 2024-08-19 | -64.42 |
| 2024-08-16 | -64.42 |
| 2024-08-15 | -64.42 |
| 2024-08-14 | -63.09 |
| 2024-08-13 | -61.61 |
| 2024-08-12 | -60.88 |
| 2024-08-09 | -60.88 |
| 2024-08-08 | -60.88 |
| 2024-08-07 | -60.14 |
| 2024-08-06 | -60.14 |
| 2024-08-05 | -61.61 |
| 2024-08-02 | -54.23 |
| 2024-08-01 | -54.23 |
| 2024-07-31 | -54.23 |
| 2024-07-30 | -54.23 |
| 2024-07-29 | -54.23 |
| 2024-07-26 | -54.23 |
| 2024-07-25 | -57.18 |
| 2024-07-24 | -56.45 |
| 2024-07-23 | -58.66 |
| 2024-07-22 | -59.40 |
| 2024-07-19 | -63.24 |
| 2024-07-18 | -63.09 |
| 2024-07-17 | -63.09 |
| 2024-07-16 | -65.30 |
| 2024-07-15 | -65.30 |
| 2024-07-12 | -66.04 |
| 2024-07-11 | -66.78 |
| 2024-07-10 | -66.78 |
| 2024-07-09 | -66.34 |
| 2024-07-08 | -67.37 |
| 2024-07-05 | -67.22 |
| 2024-07-04 | -67.08 |
| 2024-07-03 | -66.63 |
| 2024-07-02 | -67.08 |
| 2024-06-28 | -66.78 |
| 2024-06-27 | -66.78 |
| 2024-06-26 | -66.34 |
| 2024-06-25 | -68.11 |
| 2024-06-24 | -67.81 |
| 2024-06-21 | -66.63 |
| 2024-06-20 | -66.49 |
| 2024-06-19 | -66.49 |
| 2024-06-18 | -67.22 |
| 2024-06-17 | -66.19 |
| 2024-06-14 | -66.04 |
| 2024-06-13 | -66.49 |
| 2024-06-12 | -66.49 |
| 2024-06-11 | -66.49 |
| 2024-06-07 | -66.49 |
| 2024-06-06 | -66.04 |
| 2024-06-05 | -64.86 |
| 2024-06-04 | -64.86 |
| 2024-06-03 | -66.78 |
| 2024-05-31 | -65.30 |
| 2024-05-30 | -67.81 |
| 2024-05-29 | -67.81 |
| 2024-05-28 | -67.22 |
| 2024-05-27 | -67.22 |
| 2024-05-24 | -66.78 |
| 2024-05-23 | -66.34 |
| 2024-05-22 | -66.19 |
| 2024-05-21 | -66.34 |
| 2024-05-20 | -64.12 |
| 2024-05-17 | -64.12 |
| 2024-05-16 | -64.12 |
| 2024-05-14 | -64.12 |
| 2024-05-13 | -63.83 |
| 2024-05-10 | -63.53 |
| 2024-05-09 | -63.53 |
| 2024-05-08 | -66.34 |
| 2024-05-07 | -66.34 |
| 2024-05-06 | -64.57 |
| 2024-05-03 | -63.83 |
| 2024-05-02 | -63.83 |
| 2024-04-30 | -64.27 |
| 2024-04-29 | -64.12 |
| 2024-04-26 | -63.83 |
| 2024-04-25 | -64.27 |
| 2024-04-24 | -64.27 |
| 2024-04-23 | -64.12 |
| 2024-04-22 | -63.68 |
| 2024-04-19 | -63.68 |
| 2024-04-18 | -63.68 |
| 2024-04-17 | -63.68 |
| 2024-04-16 | -63.53 |
| 2024-04-15 | -63.24 |
| 2024-04-12 | -63.24 |
| 2024-04-11 | -63.09 |
| 2024-04-10 | -63.09 |
| 2024-04-09 | -61.61 |
| 2024-04-08 | -61.61 |
| 2024-04-05 | -60.88 |
| 2024-04-03 | -58.66 |
| 2024-04-02 | -60.14 |
| 2024-03-28 | -59.40 |
| 2024-03-27 | -59.40 |
| 2024-03-26 | -59.40 |
| 2024-03-25 | -60.14 |
| 2024-03-22 | -60.14 |
| 2024-03-21 | -58.66 |
| 2024-03-20 | -63.09 |
| 2024-03-19 | -66.04 |
| 2024-03-18 | -69.73 |
| 2024-03-15 | -70.18 |
| 2024-03-14 | -71.95 |
| 2024-03-13 | -70.77 |
| 2024-03-12 | -70.47 |
| 2024-03-11 | -67.52 |
| 2024-03-08 | -67.37 |
| 2024-03-07 | -70.77 |
| 2024-03-06 | -70.62 |
| 2024-03-05 | -70.47 |
| 2024-03-04 | -70.47 |
| 2024-03-01 | -71.06 |
| 2024-02-29 | -72.10 |
| 2024-02-28 | -72.10 |
| 2024-02-27 | -71.65 |
| 2024-02-26 | -71.65 |
| 2024-02-23 | -71.65 |
| 2024-02-22 | -71.65 |
| 2024-02-21 | -70.47 |
| 2024-02-20 | -70.47 |
| 2024-02-19 | -72.10 |
| 2024-02-16 | -72.10 |
| 2024-02-15 | -71.36 |
| 2024-02-14 | -71.21 |
| 2024-02-09 | -71.21 |
| 2024-02-08 | -70.92 |
| 2024-02-07 | -70.47 |
| 2024-02-06 | -70.47 |
| 2024-02-05 | -70.47 |
| 2024-02-02 | -68.70 |
| 2024-02-01 | -68.70 |
| 2024-01-31 | -71.95 |
| 2024-01-30 | -71.95 |
| 2024-01-29 | -70.47 |
| 2024-01-26 | -64.57 |
| 2024-01-25 | -64.57 |
| 2024-01-24 | -64.57 |
| 2024-01-23 | -63.98 |
| 2024-01-22 | -64.57 |
| 2024-01-19 | -63.39 |
| 2024-01-18 | -63.09 |
| 2024-01-17 | -63.09 |
| 2024-01-16 | -60.88 |
| 2024-01-15 | -60.88 |
| 2024-01-12 | -66.34 |
| 2024-01-11 | -66.34 |
| 2024-01-10 | -64.42 |
| 2024-01-09 | -64.57 |
| 2024-01-08 | -64.27 |
| 2024-01-05 | -59.40 |
| 2024-01-04 | -57.18 |
| 2024-01-03 | -56.45 |
| 2024-01-02 | -61.61 |
| 2023-12-29 | -61.61 |
| 2023-12-28 | -69.00 |
| 2023-12-27 | -75.64 |
| 2023-12-22 | -78.30 |
| 2023-12-21 | -75.64 |
| 2023-12-20 | -75.05 |
| 2023-12-19 | -73.72 |
| 2023-12-18 | -69.29 |
| 2023-12-15 | -68.55 |
| 2023-12-14 | -68.55 |
| 2023-12-13 | -70.77 |
| 2023-12-12 | -71.21 |
| 2023-12-11 | -70.62 |
| 2023-12-08 | -70.62 |
| 2023-12-07 | -70.62 |
| 2023-12-06 | -69.73 |
| 2023-12-05 | -69.00 |
| 2023-12-04 | -70.32 |
| 2023-12-01 | -70.92 |
| 2023-11-30 | -70.62 |
| 2023-11-29 | -67.67 |
| 2023-11-28 | -64.71 |
| 2023-11-27 | -65.16 |
| 2023-11-24 | -64.57 |
| 2023-11-23 | -66.78 |
| 2023-11-22 | -66.78 |
| 2023-11-21 | -63.68 |
| 2023-11-20 | -64.57 |
| 2023-11-17 | -64.57 |
| 2023-11-16 | -63.39 |
| 2023-11-15 | -63.09 |
| 2023-11-14 | -63.68 |
| 2023-11-13 | -69.44 |
| 2023-11-10 | -69.44 |
| 2023-11-09 | -69.14 |
| 2023-11-08 | -69.14 |
| 2023-11-07 | -69.00 |
| 2023-11-06 | -69.00 |
| 2023-11-03 | -69.00 |
| 2023-11-02 | -71.95 |
| 2023-11-01 | -69.14 |
| 2023-10-31 | -70.03 |
| 2023-10-30 | -70.03 |
| 2023-10-27 | -70.03 |
| 2023-10-26 | -70.03 |
| 2023-10-25 | -69.88 |
| 2023-10-24 | -69.73 |
| 2023-10-20 | -70.77 |
| 2023-10-19 | -70.77 |
| 2023-10-18 | -68.55 |
| 2023-10-17 | -68.85 |
| 2023-10-16 | -66.34 |
| 2023-10-13 | -66.34 |
| 2023-10-12 | -66.04 |
| 2023-10-11 | -65.90 |
| 2023-10-10 | -65.60 |
| 2023-10-09 | -65.60 |
| 2023-10-06 | -65.60 |
| 2023-10-05 | -65.60 |
| 2023-10-04 | -65.60 |
| 2023-10-03 | -65.30 |
| 2023-09-29 | -65.30 |
| 2023-09-28 | -68.55 |
| 2023-09-27 | -68.11 |
| 2023-09-26 | -68.55 |
| 2023-09-25 | -67.81 |
| 2023-09-22 | -67.81 |
| 2023-09-21 | -64.57 |
| 2023-09-20 | -64.57 |
| 2023-09-19 | -64.57 |
| 2023-09-18 | -65.30 |
| 2023-09-15 | -64.57 |
| 2023-09-14 | -66.78 |
| 2023-09-13 | -65.75 |
| 2023-09-12 | -63.98 |
| 2023-09-11 | -63.83 |
| 2023-09-07 | -63.83 |
| 2023-09-06 | -60.14 |
| 2023-09-05 | -57.92 |
| 2023-09-04 | -56.45 |
| 2023-08-31 | -55.71 |
| 2023-08-30 | -66.19 |
| 2023-08-29 | -66.78 |
| 2023-08-28 | -66.78 |
| 2023-08-25 | -66.04 |
| 2023-08-24 | -68.11 |
| 2023-08-23 | -65.90 |
| 2023-08-22 | -66.04 |
| 2023-08-21 | -68.26 |
| 2023-08-18 | -68.26 |
| 2023-08-17 | -64.57 |
| 2023-08-16 | -64.57 |
| 2023-08-15 | -61.61 |
| 2023-08-14 | -60.88 |
| 2023-08-11 | -60.88 |
| 2023-08-10 | -63.09 |
| 2023-08-09 | -61.61 |
| 2023-08-08 | -61.61 |
| 2023-08-07 | -58.66 |
| 2023-08-04 | -58.66 |
| 2023-08-03 | -58.66 |
| 2023-08-02 | -58.66 |
| 2023-08-01 | -57.18 |
| 2023-07-31 | -57.18 |
| 2023-07-28 | -57.18 |
| 2023-07-27 | -57.18 |
| 2023-07-26 | -58.66 |
| 2023-07-25 | -58.66 |
| 2023-07-24 | -58.66 |
| 2023-07-21 | -57.92 |
| 2023-07-20 | -57.92 |
| 2023-07-19 | -57.92 |
| 2023-07-18 | -57.92 |
| 2023-07-14 | -57.92 |
| 2023-07-13 | -57.92 |
| 2023-07-12 | -57.18 |
| 2023-07-11 | -57.18 |
| 2023-07-10 | -57.18 |
| 2023-07-07 | -57.18 |
| 2023-07-06 | -57.18 |
| 2023-07-05 | -57.18 |
| 2023-07-04 | -57.18 |
| 2023-07-03 | -57.92 |
| 2023-06-30 | -57.92 |
| 2023-06-29 | -57.92 |
| 2023-06-28 | -57.92 |
| 2023-06-27 | -57.92 |
| 2023-06-26 | -57.92 |
| 2023-06-23 | -57.18 |
| 2023-06-21 | -56.45 |
| 2023-06-20 | -56.45 |
| 2023-06-19 | -55.71 |
| 2023-06-16 | -55.71 |
| 2023-06-15 | -55.71 |
| 2023-06-14 | -55.71 |
| 2023-06-13 | -55.71 |
| 2023-06-12 | -55.71 |
| 2023-06-09 | -55.71 |
| 2023-06-08 | -55.71 |
| 2023-06-07 | -55.71 |
| 2023-06-06 | -54.97 |
| 2023-06-05 | -54.97 |
| 2023-06-02 | -55.71 |
| 2023-06-01 | -56.45 |
| 2023-05-31 | -57.18 |
| 2023-05-30 | -55.71 |
| 2023-05-29 | -55.71 |
| 2023-05-25 | -54.97 |
| 2023-05-24 | -52.76 |
| 2023-05-23 | -52.76 |
| 2023-05-22 | -52.76 |
| 2023-05-19 | -50.54 |
| 2023-05-18 | -50.54 |
| 2023-05-17 | -50.54 |
| 2023-05-16 | -50.54 |
| 2023-05-15 | -45.37 |
| 2023-05-12 | -48.33 |
| 2023-05-11 | -46.85 |
| 2023-05-10 | -47.59 |
| 2023-05-09 | -49.80 |
| 2023-05-08 | -49.80 |
| 2023-05-05 | -52.02 |
| 2023-05-04 | -52.02 |
| 2023-05-03 | -51.28 |
| 2023-05-02 | -51.28 |
| 2023-04-28 | -48.33 |
| 2023-04-27 | -45.37 |
| 2023-04-26 | -45.37 |
| 2023-04-25 | -46.85 |
| 2023-04-24 | -49.80 |
| 2023-04-21 | -51.28 |
| 2023-04-20 | -53.49 |
| 2023-04-19 | -54.23 |
| 2023-04-18 | -52.02 |
| 2023-04-17 | -49.80 |
| 2023-04-14 | -46.85 |
| 2023-04-13 | -45.37 |
| 2023-04-12 | -46.85 |
| 2023-04-11 | -46.85 |
| 2023-04-06 | -46.85 |
| 2023-04-04 | -49.06 |
| 2023-04-03 | -48.33 |
| 2023-03-31 | -48.33 |
| 2023-03-30 | -46.85 |
| 2023-03-29 | -46.85 |
| 2023-03-28 | -44.64 |
| 2023-03-27 | -43.90 |
| 2023-03-24 | -44.64 |
| 2023-03-23 | -44.64 |
| 2023-03-22 | -44.64 |
| 2023-03-21 | -45.37 |
| 2023-03-20 | -43.16 |
| 2023-03-17 | -47.59 |
| 2023-03-16 | -47.59 |
| 2023-03-15 | -43.16 |
| 2023-03-14 | -48.33 |
| 2023-03-13 | -48.33 |
| 2023-03-10 | -48.33 |
| 2023-03-09 | -46.85 |
| 2023-03-08 | -46.85 |
| 2023-03-07 | -46.11 |
| 2023-03-06 | -46.85 |
| 2023-03-03 | -46.85 |
| 2023-03-02 | -45.37 |
| 2023-03-01 | -44.64 |
| 2023-02-28 | -49.06 |
| 2023-02-27 | -48.33 |
| 2023-02-24 | -48.33 |
| 2023-02-23 | -49.80 |
| 2023-02-22 | -49.80 |
| 2023-02-21 | -48.33 |
| 2023-02-20 | -48.33 |
| 2023-02-17 | -48.33 |
| 2023-02-16 | -47.59 |
| 2023-02-15 | -48.33 |
| 2023-02-14 | -47.59 |
| 2023-02-13 | -46.11 |
| 2023-02-10 | -46.85 |
| 2023-02-09 | -46.85 |
| 2023-02-08 | -48.33 |
| 2023-02-07 | -48.33 |
| 2023-02-06 | -48.33 |
| 2023-02-03 | -47.59 |
| 2023-02-02 | -47.59 |
| 2023-02-01 | -46.85 |
| 2023-01-31 | -49.80 |
| 2023-01-30 | -48.33 |
| 2023-01-27 | -46.11 |
| 2023-01-26 | -47.59 |
| 2023-01-20 | -46.85 |
| 2023-01-19 | -45.37 |
| 2023-01-18 | -43.16 |
| 2023-01-17 | -44.64 |
| 2023-01-16 | -44.64 |
| 2023-01-13 | -46.11 |
| 2023-01-12 | -46.11 |
| 2023-01-11 | -46.11 |
| 2023-01-10 | -47.59 |
| 2023-01-09 | -48.33 |
| 2023-01-06 | -50.54 |
| 2023-01-05 | -48.33 |
| 2023-01-04 | -46.85 |
| 2023-01-03 | -46.85 |
| 2022-12-30 | -49.80 |
| 2022-12-29 | -51.28 |
| 2022-12-28 | -51.28 |
| 2022-12-23 | -51.28 |
| 2022-12-22 | -51.28 |
| 2022-12-21 | -52.76 |
| 2022-12-20 | -52.02 |
| 2022-12-19 | -52.02 |
| 2022-12-16 | -52.02 |
| 2022-12-15 | -51.28 |
| 2022-12-14 | -52.02 |
| 2022-12-13 | -51.28 |
| 2022-12-12 | -51.28 |
| 2022-12-09 | -49.80 |
| 2022-12-08 | -49.80 |
| 2022-12-07 | -49.80 |
| 2022-12-06 | -48.33 |
| 2022-12-05 | -48.33 |
| 2022-12-02 | -48.33 |
| 2022-12-01 | -48.33 |
| 2022-11-30 | -46.85 |
| 2022-11-29 | -46.85 |
| 2022-11-28 | -46.85 |
| 2022-11-25 | -46.85 |
| 2022-11-24 | -46.85 |
| 2022-11-23 | -46.85 |
| 2022-11-22 | -46.85 |
| 2022-11-21 | -46.85 |
| 2022-11-18 | -46.11 |
| 2022-11-17 | -47.59 |
| 2022-11-16 | -47.59 |
| 2022-11-15 | -46.85 |
| 2022-11-14 | -46.11 |
| 2022-11-11 | -48.33 |
| 2022-11-10 | -47.59 |
| 2022-11-09 | -45.37 |
| 2022-11-08 | -45.37 |
| 2022-11-07 | -45.37 |
| 2022-11-04 | -45.37 |
| 2022-11-03 | -46.11 |
| 2022-11-02 | -45.37 |
| 2022-11-01 | -45.37 |
| 2022-10-31 | -49.06 |
| 2022-10-28 | -57.18 |
| 2022-10-27 | -48.33 |
| 2022-10-26 | -46.85 |
| 2022-10-25 | -52.02 |
| 2022-10-24 | -52.02 |
| 2022-10-21 | -50.54 |
| 2022-10-20 | -50.54 |
| 2022-10-19 | -48.33 |
| 2022-10-18 | -48.33 |
| 2022-10-17 | -48.33 |
| 2022-10-14 | -48.33 |
| 2022-10-13 | -49.80 |
| 2022-10-12 | -50.54 |
| 2022-10-11 | -49.06 |
| 2022-10-10 | -49.06 |
| 2022-10-07 | -48.33 |
| 2022-10-06 | -49.06 |
| 2022-10-05 | -49.06 |
| 2022-10-03 | -49.06 |
| 2022-09-30 | -49.06 |
| 2022-09-29 | -49.06 |
| 2022-09-28 | -48.33 |
| 2022-09-27 | -48.33 |
| 2022-09-26 | -49.06 |
| 2022-09-23 | -46.11 |
| 2022-09-22 | -45.37 |
| 2022-09-21 | -46.85 |
| 2022-09-20 | -46.85 |
| 2022-09-19 | -46.11 |
| 2022-09-16 | -45.37 |
| 2022-09-15 | -46.85 |
| 2022-09-14 | -44.04 |
| 2022-09-13 | -45.12 |
| 2022-09-09 | -47.27 |
| 2022-09-08 | -47.27 |
| 2022-09-07 | -47.27 |
| 2022-09-06 | -47.27 |
| 2022-09-05 | -48.35 |
| 2022-09-02 | -47.27 |
| 2022-09-01 | -46.20 |
| 2022-08-31 | -47.81 |
| 2022-08-30 | -50.50 |
| 2022-08-29 | -53.19 |
| 2022-08-26 | -52.12 |
| 2022-08-25 | -52.12 |
| 2022-08-24 | -52.12 |
| 2022-08-23 | -52.12 |
| 2022-08-22 | -52.12 |
| 2022-08-19 | -52.12 |
| 2022-08-18 | -52.12 |
| 2022-08-17 | -52.65 |
| 2022-08-16 | -52.65 |
| 2022-08-15 | -49.43 |
| 2022-08-12 | -47.27 |
| 2022-08-11 | -47.27 |
| 2022-08-10 | -48.35 |
| 2022-08-09 | -48.35 |
| 2022-08-08 | -48.35 |
| 2022-08-05 | -48.35 |
| 2022-08-04 | -49.43 |
| 2022-08-03 | -48.89 |
| 2022-08-02 | -48.35 |
| 2022-08-01 | -48.35 |
| 2022-07-29 | -48.35 |
| 2022-07-28 | -46.73 |
| 2022-07-27 | -46.20 |
| 2022-07-26 | -47.27 |
| 2022-07-25 | -47.27 |
| 2022-07-22 | -47.27 |
| 2022-07-21 | -48.35 |
| 2022-07-20 | -47.27 |
| 2022-07-19 | -49.43 |
| 2022-07-18 | -48.35 |
| 2022-07-15 | -47.81 |
| 2022-07-14 | -46.20 |
| 2022-07-13 | -46.20 |
| 2022-07-12 | -46.20 |
| 2022-07-11 | -45.12 |
| 2022-07-08 | -46.20 |
| 2022-07-07 | -46.20 |
| 2022-07-06 | -46.20 |
| 2022-07-05 | -46.20 |
| 2022-07-04 | -46.20 |
| 2022-06-30 | -46.20 |
| 2022-06-29 | -47.81 |
| 2022-06-28 | -46.73 |
| 2022-06-27 | -47.81 |
| 2022-06-24 | -46.20 |
| 2022-06-23 | -46.73 |
| 2022-06-22 | -46.20 |
| 2022-06-21 | -46.20 |
| 2022-06-20 | -46.20 |
| 2022-06-17 | -48.35 |
| 2022-06-16 | -47.27 |
| 2022-06-15 | -47.27 |
| 2022-06-14 | -46.20 |
| 2022-06-13 | -46.20 |
| 2022-06-10 | -46.20 |
| 2022-06-09 | -46.73 |
| 2022-06-08 | -46.20 |
| 2022-06-07 | -46.73 |
| 2022-06-06 | -46.20 |
| 2022-06-02 | -44.04 |
| 2022-06-01 | -44.04 |
| 2022-05-31 | -44.04 |
| 2022-05-30 | -44.04 |
| 2022-05-27 | -41.89 |
| 2022-05-26 | -44.04 |
| 2022-05-25 | -42.97 |
| 2022-05-24 | -44.04 |
| 2022-05-23 | -42.97 |
| 2022-05-20 | -42.19 |
| 2022-05-19 | -43.75 |
| 2022-05-18 | -43.75 |
| 2022-05-17 | -45.31 |
| 2022-05-16 | -44.53 |
| 2022-05-13 | -44.53 |
| 2022-05-12 | -43.75 |
| 2022-05-11 | -42.97 |
| 2022-05-10 | -44.53 |
| 2022-05-06 | -44.53 |
| 2022-05-05 | -43.75 |
| 2022-05-04 | -44.53 |
| 2022-05-03 | -45.31 |
| 2022-04-29 | -44.53 |
| 2022-04-28 | -45.31 |
| 2022-04-27 | -42.97 |
| 2022-04-26 | -38.28 |
| 2022-04-25 | -39.06 |
| 2022-04-22 | -39.06 |
| 2022-04-21 | -39.06 |
| 2022-04-20 | -38.28 |
| 2022-04-19 | -38.28 |
| 2022-04-14 | -36.72 |
| 2022-04-13 | -37.50 |
| 2022-04-12 | -39.06 |
| 2022-04-11 | -37.50 |
| 2022-04-08 | -38.28 |
| 2022-04-07 | -39.06 |
| 2022-04-06 | -37.50 |
| 2022-04-04 | -37.50 |
| 2022-04-01 | -37.50 |
| 2022-03-31 | -37.50 |
| 2022-03-30 | -38.28 |
| 2022-03-29 | -39.06 |
| 2022-03-28 | -41.41 |
| 2022-03-25 | -36.72 |
| 2022-03-24 | -40.63 |
| 2022-03-23 | -42.19 |
| 2022-03-22 | -45.31 |
| 2022-03-21 | -46.09 |
| 2022-03-18 | -50.00 |
| 2022-03-17 | -48.44 |
| 2022-03-16 | -55.47 |
| 2022-03-15 | -62.50 |
| 2022-03-14 | -59.38 |
| 2022-03-11 | -56.25 |
| 2022-03-10 | -54.69 |
| 2022-03-09 | -55.47 |
| 2022-03-08 | -55.47 |
| 2022-03-07 | -53.13 |
| 2022-03-04 | -53.13 |
| 2022-03-03 | -52.34 |
| 2022-03-02 | -53.13 |
| 2022-03-01 | -51.56 |
| 2022-02-28 | -53.13 |
| 2022-02-25 | -50.78 |
| 2022-02-24 | -50.78 |
| 2022-02-23 | -46.09 |
| 2022-02-22 | -46.88 |
| 2022-02-21 | -46.09 |
| 2022-02-18 | -46.09 |
| 2022-02-17 | -45.31 |
| 2022-02-16 | -44.53 |
| 2022-02-15 | -44.53 |
| 2022-02-14 | -44.53 |
| 2022-02-11 | -43.75 |
| 2022-02-10 | -42.19 |
| 2022-02-09 | -43.75 |
| 2022-02-08 | -45.31 |
| 2022-02-07 | -45.31 |
| 2022-02-04 | -44.53 |
| 2022-01-31 | -42.19 |
| 2022-01-28 | -42.19 |
| 2022-01-27 | -43.75 |
| 2022-01-26 | -43.75 |
| 2022-01-25 | -44.53 |
| 2022-01-24 | -42.19 |
| 2022-01-21 | -42.19 |
| 2022-01-20 | -39.06 |
| 2022-01-19 | -39.06 |
| 2022-01-18 | -40.63 |
| 2022-01-17 | -39.84 |
| 2022-01-14 | -39.06 |
| 2022-01-13 | -39.06 |
| 2022-01-12 | -40.63 |
| 2022-01-11 | -43.75 |
| 2022-01-10 | -43.75 |
| 2022-01-07 | -43.75 |
| 2022-01-06 | -43.75 |
| 2022-01-05 | -41.41 |
| 2022-01-04 | -41.41 |
| 2022-01-03 | -40.63 |
| 2021-12-31 | -38.28 |
| 2021-12-30 | -39.06 |
| 2021-12-29 | -37.50 |
| 2021-12-28 | -37.50 |
| 2021-12-24 | -37.50 |
| 2021-12-23 | -37.50 |
| 2021-12-22 | -39.06 |
| 2021-12-21 | -37.50 |
| 2021-12-20 | -37.50 |
| 2021-12-17 | -36.72 |
| 2021-12-16 | -36.72 |
| 2021-12-15 | -36.72 |
| 2021-12-14 | -39.06 |
| 2021-12-13 | -39.06 |
| 2021-12-10 | -36.72 |
| 2021-12-09 | -36.72 |
| 2021-12-08 | -35.94 |
| 2021-12-07 | -35.94 |
| 2021-12-06 | -39.06 |
| 2021-12-03 | -37.50 |
| 2021-12-02 | -37.50 |
| 2021-12-01 | -36.72 |
| 2021-11-30 | -37.50 |
| 2021-11-29 | -38.28 |
| 2021-11-26 | -35.94 |
| 2021-11-25 | -35.16 |
| 2021-11-24 | -39.06 |
| 2021-11-23 | -39.84 |
| 2021-11-22 | -39.06 |
| 2021-11-19 | -39.06 |
| 2021-11-18 | -37.50 |
| 2021-11-17 | -38.28 |
| 2021-11-16 | -38.28 |
| 2021-11-15 | -39.06 |
| 2021-11-12 | -37.50 |
| 2021-11-11 | -39.06 |
| 2021-11-10 | -37.50 |
| 2021-11-09 | -37.50 |
| 2021-11-08 | -38.28 |
| 2021-11-05 | -33.59 |
| 2021-11-04 | -31.25 |
| 2021-11-03 | -30.47 |
| 2021-11-02 | -29.69 |
| 2021-11-01 | -27.34 |
| 2021-10-29 | -28.13 |
| 2021-10-28 | -28.13 |
| 2021-10-27 | -28.13 |
| 2021-10-26 | -27.34 |
| 2021-10-25 | -29.69 |
| 2021-10-22 | -30.47 |
| 2021-10-21 | -28.13 |
| 2021-10-20 | -28.13 |
| 2021-10-19 | -28.13 |
| 2021-10-18 | -30.47 |
| 2021-10-15 | -32.03 |
| 2021-10-12 | -31.25 |
| 2021-10-11 | -31.25 |
| 2021-10-08 | -29.69 |
| 2021-10-07 | -28.91 |
| 2021-10-06 | -28.91 |
| 2021-10-05 | -29.69 |
| 2021-10-04 | -25.78 |
| 2021-09-30 | -21.88 |
| 2021-09-29 | -19.53 |
| 2021-09-28 | -17.19 |
| 2021-09-27 | -17.97 |
| 2021-09-24 | -21.88 |
| 2021-09-23 | -12.50 |
| 2021-09-21 | -14.84 |
| 2021-09-20 | -28.91 |
| 2021-09-17 | -25.00 |
| 2021-09-16 | -32.81 |
| 2021-09-15 | -32.03 |
| 2021-09-14 | -27.34 |
| 2021-09-13 | -28.91 |
| 2021-09-10 | -24.22 |
| 2021-09-09 | -26.56 |
| 2021-09-08 | -22.66 |
| 2021-09-07 | -24.22 |
| 2021-09-06 | -25.78 |
| 2021-09-03 | -29.69 |
| 2021-09-02 | -25.78 |
| 2021-09-01 | -29.69 |
| 2021-08-31 | -29.69 |
| 2021-08-30 | -33.59 |
| 2021-08-27 | -28.13 |
| 2021-08-26 | -31.25 |
| 2021-08-25 | -29.69 |
| 2021-08-24 | -29.69 |
| 2021-08-23 | -32.03 |
| 2021-08-20 | -32.03 |
| 2021-08-19 | -31.25 |
| 2021-08-18 | -29.69 |
| 2021-08-17 | -29.69 |
| 2021-08-16 | -28.91 |
| 2021-08-13 | -24.22 |
| 2021-08-12 | -21.88 |
| 2021-08-11 | -21.88 |
| 2021-08-10 | -18.75 |
| 2021-08-09 | -23.44 |
| 2021-08-06 | -22.66 |
| 2021-08-05 | -22.66 |
| 2021-08-04 | -17.19 |
| 2021-08-03 | -19.53 |
| 2021-08-02 | -15.62 |
| 2021-07-30 | -15.62 |
| 2021-07-29 | -10.16 |
| 2021-07-28 | -14.06 |
| 2021-07-27 | -17.19 |
| 2021-07-26 | -7.03 |
| 2021-07-23 | -7.81 |
| 2021-07-22 | -24.22 |
| 2021-07-21 | -25.78 |
| 2021-07-20 | -25.00 |
| 2021-07-19 | -23.44 |
| 2021-07-16 | -17.19 |
| 2021-07-15 | -11.72 |
| 2021-07-14 | -7.81 |
| 2021-07-13 | -6.25 |
| 2021-07-12 | -6.25 |
| 2021-07-09 | -9.38 |
| 2021-07-08 | -3.91 |
| 2021-07-07 | -3.13 |
| 2021-07-06 | -2.34 |
| 2021-07-05 | -1.56 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 7.81 |
| 2021-06-29 | 10.94 |
| 2021-06-28 | 10.16 |
| 2021-06-25 | 10.94 |
| 2021-06-24 | 5.47 |
| 2021-06-23 | 3.91 |
| 2021-06-22 | 7.03 |
| 2021-06-21 | 14.06 |
| 2021-06-18 | 17.19 |
| 2021-06-17 | 17.97 |
| 2021-06-16 | 20.31 |
| 2021-06-15 | 22.66 |
| 2021-06-11 | 26.56 |
| 2021-06-10 | 32.81 |
| 2021-06-09 | 32.03 |
| 2021-06-08 | 30.47 |
| 2021-06-07 | 31.25 |
| 2021-06-04 | 31.25 |
| 2021-06-03 | 34.38 |
| 2021-06-02 | 39.06 |
| 2021-06-01 | 43.75 |
| 2021-05-31 | 35.16 |
| 2021-05-28 | 28.13 |
| 2021-05-27 | 29.69 |
| 2021-05-26 | 34.38 |
| 2021-05-25 | 35.94 |
| 2021-05-24 | 34.38 |
| 2021-05-21 | 33.59 |
| 2021-05-20 | 37.50 |
| 2021-05-18 | 39.06 |
| 2021-05-17 | 39.84 |
| 2021-05-14 | 29.69 |
| 2021-05-13 | 23.44 |
| 2021-05-12 | 30.47 |
| 2021-05-11 | 32.03 |
| 2021-05-10 | 39.84 |
| 2021-05-07 | 41.41 |
| 2021-05-06 | 45.31 |
| 2021-05-05 | 48.44 |
| 2021-05-04 | 48.44 |
| 2021-05-03 | 50.00 |
| 2021-04-30 | 53.13 |
| 2021-04-29 | 52.34 |
| 2021-04-28 | 56.25 |
| 2021-04-27 | 57.03 |
| 2021-04-26 | 65.63 |
| 2021-04-23 | 78.13 |
| 2021-04-22 | 64.06 |
| 2021-04-21 | 59.38 |
| 2021-04-20 | 53.91 |
| 2021-04-19 | 54.69 |
| 2021-04-16 | 53.91 |
| 2021-04-15 | 50.78 |
| 2021-04-14 | 53.13 |
| 2021-04-13 | 39.84 |
| 2021-04-12 | 43.75 |
| 2021-04-09 | 48.44 |
| 2021-04-08 | 50.78 |
| 2021-04-07 | 54.69 |
| 2021-04-01 | 59.38 |
| 2021-03-31 | 52.34 |
| 2021-03-30 | 57.81 |
| 2021-03-29 | 62.50 |
| 2021-03-26 | 67.19 |
| 2021-03-25 | 69.53 |
| 2021-03-24 | 66.41 |
| 2021-03-23 | 86.72 |
| 2021-03-22 | 85.16 |
| 2021-03-19 | 82.03 |
| 2021-03-18 | 84.38 |
| 2021-03-17 | 89.06 |
| 2021-03-16 | 85.94 |
| 2021-03-15 | 79.69 |
| 2021-03-12 | 71.09 |
| 2021-03-11 | 66.41 |
| 2021-03-10 | 59.38 |
| 2021-03-09 | 54.69 |
| 2021-03-08 | 53.91 |
| 2021-03-05 | 69.53 |
| 2021-03-04 | 68.75 |
| 2021-03-03 | 77.34 |
| 2021-03-02 | 78.13 |
| 2021-03-01 | 71.09 |
| 2021-02-26 | 50.78 |
| 2021-02-25 | 64.84 |
| 2021-02-24 | 48.44 |
| 2021-02-23 | 57.81 |
| 2021-02-22 | 77.34 |
| 2021-02-19 | 132.03 |
| 2021-02-18 | 153.91 |
| 2021-02-17 | 175.78 |
| 2021-02-16 | 170.31 |
| 2021-02-11 | 178.13 |
| 2021-02-10 | 173.44 |
| 2021-02-09 | 183.59 |
| 2021-02-08 | 193.75 |
| 2021-02-05 | 176.56 |
| 2021-02-04 | 218.75 |
| 2021-02-03 | 207.03 |
| 2021-02-02 | 203.13 |
| 2021-02-01 | 169.53 |
| 2021-01-29 | 134.38 |
| 2021-01-28 | 140.63 |
| 2021-01-27 | 175.00 |
| 2021-01-26 | 196.88 |
| 2021-01-25 | 216.41 |
| 2021-01-22 | 199.22 |
| 2021-01-21 | 207.81 |
| 2021-01-20 | 196.88 |
| 2021-01-19 | 156.25 |
| 2021-01-18 | 107.03 |
| 2021-01-15 | 99.22 |
| 2021-01-14 | 99.22 |
| 2021-01-13 | 106.25 |
| 2021-01-12 | 89.84 |
| 2021-01-11 | 79.69 |
| 2021-01-08 | 77.34 |
| 2021-01-07 | 84.38 |
| 2021-01-06 | 84.38 |
| 2021-01-05 | 75.00 |
| 2021-01-04 | 60.94 |
| 2020-12-31 | 59.38 |
| 2020-12-30 | 56.25 |
| 2020-12-29 | 64.84 |
| 2020-12-28 | 71.88 |
| 2020-12-24 | 50.78 |
| 2020-12-23 | 53.13 |
| 2020-12-22 | 21.88 |
| 2020-12-21 | 25.78 |
| 2020-12-18 | 14.06 |
| 2020-12-17 | 7.81 |
| 2020-12-16 | -6.25 |
| 2020-12-15 | -7.81 |
| 2020-12-14 | -5.47 |
| 2020-12-11 | -5.47 |
| 2020-12-10 | 0.78 |
| 2020-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy