Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-12-24 | 959.81 |
| 2025-12-23 | 962.09 |
| 2025-12-22 | 970.08 |
| 2025-12-19 | 963.23 |
| 2025-12-18 | 938.14 |
| 2025-12-17 | 963.23 |
| 2025-12-16 | 948.40 |
| 2025-12-15 | 980.35 |
| 2025-12-12 | 1,049.93 |
| 2025-12-11 | 1,049.93 |
| 2025-12-10 | 1,053.36 |
| 2025-12-09 | 1,012.29 |
| 2025-12-08 | 932.43 |
| 2025-12-05 | 944.98 |
| 2025-12-04 | 944.98 |
| 2025-12-03 | 915.32 |
| 2025-12-02 | 926.73 |
| 2025-12-01 | 925.59 |
| 2025-11-28 | 919.88 |
| 2025-11-27 | 913.04 |
| 2025-11-26 | 911.90 |
| 2025-11-25 | 875.39 |
| 2025-11-24 | 883.38 |
| 2025-11-21 | 852.57 |
| 2025-11-20 | 913.04 |
| 2025-11-19 | 898.21 |
| 2025-11-18 | 911.90 |
| 2025-11-17 | 947.26 |
| 2025-11-14 | 955.25 |
| 2025-11-13 | 967.80 |
| 2025-11-12 | 958.67 |
| 2025-11-11 | 982.63 |
| 2025-11-10 | 986.05 |
| 2025-11-07 | 964.37 |
| 2025-11-06 | 1,004.30 |
| 2025-11-05 | 960.95 |
| 2025-11-04 | 978.06 |
| 2025-11-03 | 1,040.81 |
| 2025-10-31 | 1,052.22 |
| 2025-10-30 | 1,093.29 |
| 2025-10-28 | 1,135.50 |
| 2025-10-27 | 1,160.59 |
| 2025-10-24 | 1,141.20 |
| 2025-10-23 | 1,098.99 |
| 2025-10-22 | 1,118.38 |
| 2025-10-21 | 1,132.07 |
| 2025-10-20 | 1,138.92 |
| 2025-10-17 | 1,076.17 |
| 2025-10-16 | 1,157.17 |
| 2025-10-15 | 1,193.68 |
| 2025-10-14 | 1,166.30 |
| 2025-10-13 | 1,179.99 |
| 2025-10-10 | 1,222.20 |
| 2025-10-09 | 1,253.00 |
| 2025-10-08 | 1,308.90 |
| 2025-10-06 | 1,322.59 |
| 2025-10-03 | 1,346.54 |
| 2025-10-02 | 1,337.42 |
| 2025-09-30 | 1,295.21 |
| 2025-09-29 | 1,263.27 |
| 2025-09-26 | 1,213.07 |
| 2025-09-25 | 1,359.09 |
| 2025-09-24 | 1,059.06 |
| 2025-09-23 | 964.37 |
| 2025-09-22 | 930.15 |
| 2025-09-19 | 914.18 |
| 2025-09-18 | 936.99 |
| 2025-09-17 | 958.67 |
| 2025-09-16 | 955.25 |
| 2025-09-15 | 959.79 |
| 2025-09-12 | 980.21 |
| 2025-09-11 | 949.57 |
| 2025-09-10 | 920.07 |
| 2025-09-09 | 916.67 |
| 2025-09-08 | 916.67 |
| 2025-09-05 | 893.98 |
| 2025-09-04 | 841.78 |
| 2025-09-03 | 853.13 |
| 2025-09-02 | 872.42 |
| 2025-09-01 | 896.24 |
| 2025-08-29 | 911.00 |
| 2025-08-28 | 976.81 |
| 2025-08-27 | 942.77 |
| 2025-08-26 | 956.38 |
| 2025-08-25 | 992.69 |
| 2025-08-22 | 967.73 |
| 2025-08-21 | 962.06 |
| 2025-08-20 | 998.37 |
| 2025-08-19 | 989.29 |
| 2025-08-18 | 1,014.25 |
| 2025-08-15 | 970.00 |
| 2025-08-14 | 943.90 |
| 2025-08-13 | 937.09 |
| 2025-08-12 | 938.23 |
| 2025-08-11 | 930.28 |
| 2025-08-08 | 946.17 |
| 2025-08-07 | 947.30 |
| 2025-08-06 | 943.90 |
| 2025-08-05 | 788.45 |
| 2025-08-04 | 770.30 |
| 2025-08-01 | 780.51 |
| 2025-07-31 | 810.01 |
| 2025-07-30 | 834.97 |
| 2025-07-29 | 846.32 |
| 2025-07-28 | 884.90 |
| 2025-07-25 | 865.61 |
| 2025-07-24 | 855.40 |
| 2025-07-23 | 820.22 |
| 2025-07-22 | 810.01 |
| 2025-07-21 | 833.84 |
| 2025-07-18 | 863.34 |
| 2025-07-17 | 804.34 |
| 2025-07-16 | 796.39 |
| 2025-07-15 | 815.68 |
| 2025-07-14 | 846.32 |
| 2025-07-11 | 858.80 |
| 2025-07-10 | 816.82 |
| 2025-07-09 | 821.36 |
| 2025-07-08 | 864.47 |
| 2025-07-07 | 796.39 |
| 2025-07-04 | 769.16 |
| 2025-07-03 | 757.81 |
| 2025-07-02 | 732.85 |
| 2025-06-30 | 726.04 |
| 2025-06-27 | 688.60 |
| 2025-06-26 | 716.97 |
| 2025-06-25 | 669.31 |
| 2025-06-24 | 567.19 |
| 2025-06-23 | 562.65 |
| 2025-06-20 | 553.57 |
| 2025-06-19 | 567.19 |
| 2025-06-18 | 562.65 |
| 2025-06-17 | 578.54 |
| 2025-06-16 | 600.09 |
| 2025-06-13 | 521.80 |
| 2025-06-12 | 544.50 |
| 2025-06-11 | 522.94 |
| 2025-06-10 | 501.38 |
| 2025-06-09 | 514.99 |
| 2025-06-06 | 484.36 |
| 2025-06-05 | 605.77 |
| 2025-06-04 | 586.48 |
| 2025-06-03 | 516.13 |
| 2025-06-02 | 433.30 |
| 2025-05-30 | 426.49 |
| 2025-05-29 | 467.34 |
| 2025-05-28 | 393.58 |
| 2025-05-27 | 391.31 |
| 2025-05-26 | 390.18 |
| 2025-05-23 | 390.18 |
| 2025-05-22 | 391.30 |
| 2025-05-21 | 400.27 |
| 2025-05-20 | 393.54 |
| 2025-05-19 | 391.30 |
| 2025-05-16 | 394.67 |
| 2025-05-15 | 395.79 |
| 2025-05-14 | 396.91 |
| 2025-05-13 | 390.18 |
| 2025-05-12 | 394.67 |
| 2025-05-09 | 377.84 |
| 2025-05-08 | 382.33 |
| 2025-05-07 | 387.94 |
| 2025-05-06 | 380.08 |
| 2025-05-02 | 378.96 |
| 2025-04-30 | 366.62 |
| 2025-04-29 | 372.23 |
| 2025-04-28 | 365.50 |
| 2025-04-25 | 364.38 |
| 2025-04-24 | 363.26 |
| 2025-04-23 | 359.89 |
| 2025-04-22 | 349.80 |
| 2025-04-17 | 348.68 |
| 2025-04-16 | 348.68 |
| 2025-04-15 | 358.77 |
| 2025-04-14 | 359.89 |
| 2025-04-11 | 352.04 |
| 2025-04-10 | 349.80 |
| 2025-04-09 | 348.68 |
| 2025-04-08 | 331.85 |
| 2025-04-07 | 322.88 |
| 2025-04-03 | 396.91 |
| 2025-04-02 | 400.27 |
| 2025-04-01 | 390.18 |
| 2025-03-31 | 386.81 |
| 2025-03-28 | 396.91 |
| 2025-03-27 | 466.45 |
| 2025-03-26 | 469.82 |
| 2025-03-25 | 466.45 |
| 2025-03-24 | 472.06 |
| 2025-03-21 | 475.43 |
| 2025-03-20 | 497.86 |
| 2025-03-19 | 521.42 |
| 2025-03-18 | 520.30 |
| 2025-03-17 | 500.11 |
| 2025-03-14 | 482.16 |
| 2025-03-13 | 465.33 |
| 2025-03-12 | 465.33 |
| 2025-03-11 | 464.21 |
| 2025-03-10 | 467.58 |
| 2025-03-07 | 476.55 |
| 2025-03-06 | 481.04 |
| 2025-03-05 | 469.82 |
| 2025-03-04 | 459.72 |
| 2025-03-03 | 460.85 |
| 2025-02-28 | 479.91 |
| 2025-02-27 | 515.81 |
| 2025-02-26 | 514.69 |
| 2025-02-25 | 491.13 |
| 2025-02-24 | 506.84 |
| 2025-02-21 | 509.08 |
| 2025-02-20 | 482.16 |
| 2025-02-19 | 485.52 |
| 2025-02-18 | 483.28 |
| 2025-02-17 | 488.89 |
| 2025-02-14 | 484.40 |
| 2025-02-13 | 476.55 |
| 2025-02-12 | 494.50 |
| 2025-02-11 | 467.58 |
| 2025-02-10 | 474.31 |
| 2025-02-07 | 468.70 |
| 2025-02-06 | 459.72 |
| 2025-02-05 | 448.51 |
| 2025-02-04 | 441.78 |
| 2025-02-03 | 433.93 |
| 2025-01-28 | 446.26 |
| 2025-01-27 | 450.75 |
| 2025-01-24 | 438.41 |
| 2025-01-23 | 435.05 |
| 2025-01-22 | 433.93 |
| 2025-01-21 | 447.39 |
| 2025-01-20 | 442.90 |
| 2025-01-17 | 442.90 |
| 2025-01-16 | 439.53 |
| 2025-01-15 | 436.17 |
| 2025-01-14 | 437.29 |
| 2025-01-13 | 419.34 |
| 2025-01-10 | 429.44 |
| 2025-01-09 | 442.90 |
| 2025-01-08 | 442.90 |
| 2025-01-07 | 455.24 |
| 2025-01-06 | 463.09 |
| 2025-01-03 | 459.72 |
| 2025-01-02 | 466.45 |
| 2024-12-31 | 494.50 |
| 2024-12-30 | 502.35 |
| 2024-12-27 | 503.47 |
| 2024-12-24 | 494.50 |
| 2024-12-23 | 496.74 |
| 2024-12-20 | 500.11 |
| 2024-12-19 | 503.47 |
| 2024-12-18 | 514.69 |
| 2024-12-17 | 502.35 |
| 2024-12-16 | 512.44 |
| 2024-12-13 | 522.54 |
| 2024-12-12 | 536.00 |
| 2024-12-11 | 530.39 |
| 2024-12-10 | 522.54 |
| 2024-12-09 | 530.39 |
| 2024-12-06 | 507.96 |
| 2024-12-05 | 500.11 |
| 2024-12-04 | 493.38 |
| 2024-12-03 | 498.98 |
| 2024-12-02 | 497.86 |
| 2024-11-29 | 483.28 |
| 2024-11-28 | 473.18 |
| 2024-11-27 | 472.06 |
| 2024-11-26 | 458.60 |
| 2024-11-25 | 456.36 |
| 2024-11-22 | 460.85 |
| 2024-11-21 | 488.89 |
| 2024-11-20 | 490.01 |
| 2024-11-19 | 492.25 |
| 2024-11-18 | 486.64 |
| 2024-11-15 | 498.98 |
| 2024-11-14 | 510.20 |
| 2024-11-13 | 528.15 |
| 2024-11-12 | 534.88 |
| 2024-11-11 | 543.85 |
| 2024-11-08 | 549.46 |
| 2024-11-07 | 568.53 |
| 2024-11-06 | 523.66 |
| 2024-11-05 | 524.78 |
| 2024-11-04 | 493.38 |
| 2024-11-01 | 476.55 |
| 2024-10-31 | 469.82 |
| 2024-10-30 | 470.94 |
| 2024-10-29 | 482.16 |
| 2024-10-28 | 483.28 |
| 2024-10-25 | 482.16 |
| 2024-10-24 | 475.43 |
| 2024-10-23 | 494.50 |
| 2024-10-22 | 505.71 |
| 2024-10-21 | 496.74 |
| 2024-10-18 | 476.55 |
| 2024-10-17 | 437.29 |
| 2024-10-16 | 458.60 |
| 2024-10-15 | 458.60 |
| 2024-10-14 | 490.01 |
| 2024-10-10 | 490.01 |
| 2024-10-09 | 476.55 |
| 2024-10-08 | 528.15 |
| 2024-10-07 | 735.66 |
| 2024-10-04 | 604.42 |
| 2024-10-03 | 555.07 |
| 2024-10-02 | 578.62 |
| 2024-09-30 | 472.06 |
| 2024-09-27 | 389.06 |
| 2024-09-26 | 356.53 |
| 2024-09-25 | 319.51 |
| 2024-09-24 | 308.30 |
| 2024-09-23 | 281.38 |
| 2024-09-20 | 279.13 |
| 2024-09-19 | 276.89 |
| 2024-09-17 | 276.89 |
| 2024-09-16 | 271.28 |
| 2024-09-13 | 264.65 |
| 2024-09-12 | 260.23 |
| 2024-09-11 | 254.71 |
| 2024-09-10 | 264.65 |
| 2024-09-09 | 269.07 |
| 2024-09-05 | 279.02 |
| 2024-09-04 | 282.33 |
| 2024-09-03 | 281.23 |
| 2024-09-02 | 277.91 |
| 2024-08-30 | 286.75 |
| 2024-08-29 | 312.17 |
| 2024-08-28 | 311.06 |
| 2024-08-27 | 311.06 |
| 2024-08-26 | 311.06 |
| 2024-08-23 | 308.85 |
| 2024-08-22 | 308.85 |
| 2024-08-21 | 314.38 |
| 2024-08-20 | 317.69 |
| 2024-08-19 | 322.11 |
| 2024-08-16 | 318.80 |
| 2024-08-15 | 319.90 |
| 2024-08-14 | 318.80 |
| 2024-08-13 | 319.90 |
| 2024-08-12 | 322.11 |
| 2024-08-09 | 322.11 |
| 2024-08-08 | 321.01 |
| 2024-08-07 | 324.32 |
| 2024-08-06 | 321.01 |
| 2024-08-05 | 319.90 |
| 2024-08-02 | 325.43 |
| 2024-08-01 | 333.16 |
| 2024-07-31 | 332.06 |
| 2024-07-30 | 318.80 |
| 2024-07-29 | 321.01 |
| 2024-07-26 | 322.11 |
| 2024-07-25 | 316.59 |
| 2024-07-24 | 321.01 |
| 2024-07-23 | 324.32 |
| 2024-07-22 | 333.16 |
| 2024-07-19 | 333.16 |
| 2024-07-18 | 337.58 |
| 2024-07-17 | 336.48 |
| 2024-07-16 | 339.79 |
| 2024-07-15 | 340.90 |
| 2024-07-12 | 346.42 |
| 2024-07-11 | 340.90 |
| 2024-07-10 | 329.85 |
| 2024-07-09 | 332.06 |
| 2024-07-08 | 329.85 |
| 2024-07-05 | 339.79 |
| 2024-07-04 | 345.32 |
| 2024-07-03 | 346.42 |
| 2024-07-02 | 338.69 |
| 2024-06-28 | 336.48 |
| 2024-06-27 | 335.37 |
| 2024-06-26 | 346.42 |
| 2024-06-25 | 348.63 |
| 2024-06-24 | 348.63 |
| 2024-06-21 | 353.05 |
| 2024-06-20 | 355.26 |
| 2024-06-19 | 365.21 |
| 2024-06-18 | 359.68 |
| 2024-06-17 | 354.16 |
| 2024-06-14 | 357.47 |
| 2024-06-13 | 356.37 |
| 2024-06-12 | 353.05 |
| 2024-06-11 | 360.79 |
| 2024-06-07 | 370.73 |
| 2024-06-06 | 369.63 |
| 2024-06-05 | 372.94 |
| 2024-06-04 | 380.68 |
| 2024-06-03 | 379.57 |
| 2024-05-31 | 375.15 |
| 2024-05-30 | 382.89 |
| 2024-05-29 | 389.52 |
| 2024-05-28 | 392.83 |
| 2024-05-27 | 395.04 |
| 2024-05-24 | 380.99 |
| 2024-05-23 | 392.88 |
| 2024-05-22 | 411.25 |
| 2024-05-21 | 408.01 |
| 2024-05-20 | 423.14 |
| 2024-05-17 | 427.47 |
| 2024-05-16 | 397.20 |
| 2024-05-14 | 389.64 |
| 2024-05-13 | 399.36 |
| 2024-05-10 | 384.23 |
| 2024-05-09 | 362.61 |
| 2024-05-08 | 351.81 |
| 2024-05-07 | 363.69 |
| 2024-05-06 | 363.69 |
| 2024-05-03 | 371.26 |
| 2024-05-02 | 364.78 |
| 2024-04-30 | 352.89 |
| 2024-04-29 | 357.21 |
| 2024-04-26 | 352.89 |
| 2024-04-25 | 332.35 |
| 2024-04-24 | 334.51 |
| 2024-04-23 | 324.78 |
| 2024-04-22 | 316.14 |
| 2024-04-19 | 312.89 |
| 2024-04-18 | 319.38 |
| 2024-04-17 | 320.46 |
| 2024-04-16 | 310.73 |
| 2024-04-15 | 318.30 |
| 2024-04-12 | 318.30 |
| 2024-04-11 | 326.95 |
| 2024-04-10 | 331.27 |
| 2024-04-09 | 326.95 |
| 2024-04-08 | 326.95 |
| 2024-04-05 | 316.14 |
| 2024-04-03 | 325.86 |
| 2024-04-02 | 328.03 |
| 2024-03-28 | 320.46 |
| 2024-03-27 | 322.62 |
| 2024-03-26 | 328.03 |
| 2024-03-25 | 333.43 |
| 2024-03-22 | 371.26 |
| 2024-03-21 | 378.83 |
| 2024-03-20 | 372.34 |
| 2024-03-19 | 377.75 |
| 2024-03-18 | 378.83 |
| 2024-03-15 | 366.94 |
| 2024-03-14 | 372.34 |
| 2024-03-13 | 377.75 |
| 2024-03-12 | 379.91 |
| 2024-03-11 | 373.42 |
| 2024-03-08 | 371.26 |
| 2024-03-07 | 365.86 |
| 2024-03-06 | 365.86 |
| 2024-03-05 | 357.21 |
| 2024-03-04 | 364.78 |
| 2024-03-01 | 368.02 |
| 2024-02-29 | 364.78 |
| 2024-02-28 | 365.86 |
| 2024-02-27 | 373.42 |
| 2024-02-26 | 372.34 |
| 2024-02-23 | 376.67 |
| 2024-02-22 | 376.67 |
| 2024-02-21 | 365.86 |
| 2024-02-20 | 357.21 |
| 2024-02-19 | 343.16 |
| 2024-02-16 | 351.81 |
| 2024-02-15 | 335.59 |
| 2024-02-14 | 334.51 |
| 2024-02-09 | 347.48 |
| 2024-02-08 | 347.48 |
| 2024-02-07 | 344.24 |
| 2024-02-06 | 345.32 |
| 2024-02-05 | 324.78 |
| 2024-02-02 | 328.03 |
| 2024-02-01 | 330.19 |
| 2024-01-31 | 333.43 |
| 2024-01-30 | 339.92 |
| 2024-01-29 | 362.61 |
| 2024-01-26 | 356.13 |
| 2024-01-25 | 370.18 |
| 2024-01-24 | 357.21 |
| 2024-01-23 | 330.19 |
| 2024-01-22 | 323.70 |
| 2024-01-19 | 337.75 |
| 2024-01-18 | 349.64 |
| 2024-01-17 | 346.40 |
| 2024-01-16 | 373.42 |
| 2024-01-15 | 377.75 |
| 2024-01-12 | 379.91 |
| 2024-01-11 | 374.50 |
| 2024-01-10 | 373.42 |
| 2024-01-09 | 375.58 |
| 2024-01-08 | 375.58 |
| 2024-01-05 | 385.31 |
| 2024-01-04 | 388.55 |
| 2024-01-03 | 389.64 |
| 2024-01-02 | 390.72 |
| 2023-12-29 | 399.36 |
| 2023-12-28 | 386.39 |
| 2023-12-27 | 372.34 |
| 2023-12-22 | 362.61 |
| 2023-12-21 | 369.10 |
| 2023-12-20 | 364.78 |
| 2023-12-19 | 369.10 |
| 2023-12-18 | 378.83 |
| 2023-12-15 | 377.75 |
| 2023-12-14 | 368.02 |
| 2023-12-13 | 363.69 |
| 2023-12-12 | 373.42 |
| 2023-12-11 | 371.26 |
| 2023-12-08 | 371.26 |
| 2023-12-07 | 380.99 |
| 2023-12-06 | 379.91 |
| 2023-12-05 | 376.67 |
| 2023-12-04 | 382.07 |
| 2023-12-01 | 388.55 |
| 2023-11-30 | 387.47 |
| 2023-11-29 | 392.88 |
| 2023-11-28 | 401.53 |
| 2023-11-27 | 408.01 |
| 2023-11-24 | 417.74 |
| 2023-11-23 | 427.47 |
| 2023-11-22 | 420.98 |
| 2023-11-21 | 425.30 |
| 2023-11-20 | 424.22 |
| 2023-11-17 | 418.82 |
| 2023-11-16 | 427.47 |
| 2023-11-15 | 427.47 |
| 2023-11-14 | 414.50 |
| 2023-11-13 | 408.01 |
| 2023-11-10 | 404.77 |
| 2023-11-09 | 402.61 |
| 2023-11-08 | 417.74 |
| 2023-11-07 | 423.14 |
| 2023-11-06 | 422.06 |
| 2023-11-03 | 414.50 |
| 2023-11-02 | 408.01 |
| 2023-11-01 | 408.01 |
| 2023-10-31 | 402.61 |
| 2023-10-30 | 414.50 |
| 2023-10-27 | 416.66 |
| 2023-10-26 | 385.31 |
| 2023-10-25 | 385.31 |
| 2023-10-24 | 389.64 |
| 2023-10-20 | 395.04 |
| 2023-10-19 | 392.88 |
| 2023-10-18 | 401.53 |
| 2023-10-17 | 405.85 |
| 2023-10-16 | 408.01 |
| 2023-10-13 | 415.58 |
| 2023-10-12 | 430.71 |
| 2023-10-11 | 402.61 |
| 2023-10-10 | 384.23 |
| 2023-10-09 | 379.91 |
| 2023-10-06 | 362.61 |
| 2023-10-05 | 353.97 |
| 2023-10-04 | 351.81 |
| 2023-10-03 | 366.94 |
| 2023-09-29 | 389.64 |
| 2023-09-28 | 390.72 |
| 2023-09-27 | 393.96 |
| 2023-09-26 | 397.20 |
| 2023-09-25 | 402.61 |
| 2023-09-22 | 408.01 |
| 2023-09-21 | 388.55 |
| 2023-09-20 | 385.31 |
| 2023-09-19 | 389.64 |
| 2023-09-18 | 380.99 |
| 2023-09-15 | 378.83 |
| 2023-09-14 | 385.31 |
| 2023-09-13 | 388.45 |
| 2023-09-12 | 386.36 |
| 2023-09-11 | 397.86 |
| 2023-09-07 | 381.13 |
| 2023-09-06 | 386.36 |
| 2023-09-05 | 389.50 |
| 2023-09-04 | 395.77 |
| 2023-08-31 | 379.04 |
| 2023-08-30 | 393.68 |
| 2023-08-29 | 390.54 |
| 2023-08-28 | 383.22 |
| 2023-08-25 | 368.58 |
| 2023-08-24 | 360.21 |
| 2023-08-23 | 356.03 |
| 2023-08-22 | 360.21 |
| 2023-08-21 | 361.26 |
| 2023-08-18 | 376.94 |
| 2023-08-17 | 391.59 |
| 2023-08-16 | 389.50 |
| 2023-08-15 | 393.68 |
| 2023-08-14 | 402.05 |
| 2023-08-11 | 409.37 |
| 2023-08-10 | 427.15 |
| 2023-08-09 | 420.87 |
| 2023-08-08 | 421.92 |
| 2023-08-07 | 426.10 |
| 2023-08-04 | 429.24 |
| 2023-08-03 | 425.06 |
| 2023-08-02 | 421.92 |
| 2023-08-01 | 425.06 |
| 2023-07-31 | 433.43 |
| 2023-07-28 | 429.24 |
| 2023-07-27 | 402.05 |
| 2023-07-26 | 393.68 |
| 2023-07-25 | 394.73 |
| 2023-07-24 | 380.08 |
| 2023-07-21 | 388.45 |
| 2023-07-20 | 386.36 |
| 2023-07-19 | 389.50 |
| 2023-07-18 | 386.36 |
| 2023-07-14 | 395.77 |
| 2023-07-13 | 395.77 |
| 2023-07-12 | 382.17 |
| 2023-07-11 | 385.31 |
| 2023-07-10 | 382.17 |
| 2023-07-07 | 379.04 |
| 2023-07-06 | 380.08 |
| 2023-07-05 | 394.73 |
| 2023-07-04 | 398.91 |
| 2023-07-03 | 397.86 |
| 2023-06-30 | 390.54 |
| 2023-06-29 | 390.54 |
| 2023-06-28 | 386.36 |
| 2023-06-27 | 383.22 |
| 2023-06-26 | 377.99 |
| 2023-06-23 | 377.99 |
| 2023-06-21 | 388.45 |
| 2023-06-20 | 399.96 |
| 2023-06-19 | 407.28 |
| 2023-06-16 | 417.42 |
| 2023-06-15 | 412.35 |
| 2023-06-14 | 405.25 |
| 2023-06-13 | 404.23 |
| 2023-06-12 | 402.20 |
| 2023-06-09 | 402.20 |
| 2023-06-08 | 395.10 |
| 2023-06-07 | 393.07 |
| 2023-06-06 | 418.44 |
| 2023-06-05 | 415.39 |
| 2023-06-02 | 417.42 |
| 2023-06-01 | 400.17 |
| 2023-05-31 | 408.29 |
| 2023-05-30 | 419.45 |
| 2023-05-29 | 423.51 |
| 2023-05-25 | 420.47 |
| 2023-05-24 | 435.68 |
| 2023-05-23 | 449.89 |
| 2023-05-22 | 455.98 |
| 2023-05-19 | 456.99 |
| 2023-05-18 | 469.16 |
| 2023-05-17 | 460.03 |
| 2023-05-16 | 468.15 |
| 2023-05-15 | 468.15 |
| 2023-05-12 | 477.28 |
| 2023-05-11 | 488.44 |
| 2023-05-10 | 494.53 |
| 2023-05-09 | 501.63 |
| 2023-05-08 | 499.60 |
| 2023-05-05 | 487.43 |
| 2023-05-04 | 476.27 |
| 2023-05-03 | 458.00 |
| 2023-05-02 | 468.15 |
| 2023-04-28 | 470.18 |
| 2023-04-27 | 458.00 |
| 2023-04-26 | 459.02 |
| 2023-04-25 | 452.93 |
| 2023-04-24 | 458.00 |
| 2023-04-21 | 463.08 |
| 2023-04-20 | 475.25 |
| 2023-04-19 | 478.30 |
| 2023-04-18 | 481.34 |
| 2023-04-17 | 485.40 |
| 2023-04-14 | 469.16 |
| 2023-04-13 | 471.19 |
| 2023-04-12 | 468.15 |
| 2023-04-11 | 474.24 |
| 2023-04-06 | 464.09 |
| 2023-04-04 | 482.35 |
| 2023-04-03 | 477.28 |
| 2023-03-31 | 471.19 |
| 2023-03-30 | 471.19 |
| 2023-03-29 | 478.30 |
| 2023-03-28 | 488.44 |
| 2023-03-27 | 483.37 |
| 2023-03-24 | 485.40 |
| 2023-03-23 | 484.38 |
| 2023-03-22 | 479.31 |
| 2023-03-21 | 469.16 |
| 2023-03-20 | 460.03 |
| 2023-03-17 | 461.05 |
| 2023-03-16 | 460.03 |
| 2023-03-15 | 471.19 |
| 2023-03-14 | 458.00 |
| 2023-03-13 | 479.31 |
| 2023-03-10 | 472.21 |
| 2023-03-09 | 482.35 |
| 2023-03-08 | 497.57 |
| 2023-03-07 | 501.63 |
| 2023-03-06 | 508.73 |
| 2023-03-03 | 502.64 |
| 2023-03-02 | 485.40 |
| 2023-03-01 | 487.43 |
| 2023-02-28 | 470.18 |
| 2023-02-27 | 486.41 |
| 2023-02-24 | 508.73 |
| 2023-02-23 | 518.88 |
| 2023-02-22 | 528.01 |
| 2023-02-21 | 517.86 |
| 2023-02-20 | 503.66 |
| 2023-02-17 | 522.94 |
| 2023-02-16 | 530.04 |
| 2023-02-15 | 529.02 |
| 2023-02-14 | 547.29 |
| 2023-02-13 | 541.20 |
| 2023-02-10 | 544.24 |
| 2023-02-09 | 556.42 |
| 2023-02-08 | 538.15 |
| 2023-02-07 | 536.13 |
| 2023-02-06 | 528.01 |
| 2023-02-03 | 539.17 |
| 2023-02-02 | 538.15 |
| 2023-02-01 | 547.29 |
| 2023-01-31 | 516.85 |
| 2023-01-30 | 525.98 |
| 2023-01-27 | 546.27 |
| 2023-01-26 | 539.17 |
| 2023-01-20 | 530.04 |
| 2023-01-19 | 515.83 |
| 2023-01-18 | 517.86 |
| 2023-01-17 | 516.85 |
| 2023-01-16 | 523.95 |
| 2023-01-13 | 517.86 |
| 2023-01-12 | 518.88 |
| 2023-01-11 | 504.67 |
| 2023-01-10 | 508.73 |
| 2023-01-09 | 517.86 |
| 2023-01-06 | 515.83 |
| 2023-01-05 | 520.91 |
| 2023-01-04 | 502.64 |
| 2023-01-03 | 493.51 |
| 2022-12-30 | 489.46 |
| 2022-12-29 | 488.44 |
| 2022-12-28 | 495.54 |
| 2022-12-23 | 469.16 |
| 2022-12-22 | 466.12 |
| 2022-12-21 | 460.03 |
| 2022-12-20 | 464.09 |
| 2022-12-19 | 471.19 |
| 2022-12-16 | 485.40 |
| 2022-12-15 | 489.46 |
| 2022-12-14 | 498.59 |
| 2022-12-13 | 499.60 |
| 2022-12-12 | 507.72 |
| 2022-12-09 | 491.48 |
| 2022-12-08 | 489.46 |
| 2022-12-07 | 466.12 |
| 2022-12-06 | 474.24 |
| 2022-12-05 | 476.27 |
| 2022-12-02 | 448.87 |
| 2022-12-01 | 449.89 |
| 2022-11-30 | 449.89 |
| 2022-11-29 | 432.64 |
| 2022-11-28 | 413.36 |
| 2022-11-25 | 423.51 |
| 2022-11-24 | 417.42 |
| 2022-11-23 | 411.34 |
| 2022-11-22 | 404.23 |
| 2022-11-21 | 407.28 |
| 2022-11-18 | 416.41 |
| 2022-11-17 | 422.50 |
| 2022-11-16 | 426.55 |
| 2022-11-15 | 426.55 |
| 2022-11-14 | 408.29 |
| 2022-11-11 | 378.87 |
| 2022-11-10 | 358.58 |
| 2022-11-09 | 371.77 |
| 2022-11-08 | 369.74 |
| 2022-11-07 | 371.77 |
| 2022-11-04 | 349.45 |
| 2022-11-03 | 336.26 |
| 2022-11-02 | 341.33 |
| 2022-11-01 | 336.26 |
| 2022-10-31 | 320.03 |
| 2022-10-28 | 331.19 |
| 2022-10-27 | 346.40 |
| 2022-10-26 | 350.46 |
| 2022-10-25 | 341.33 |
| 2022-10-24 | 345.39 |
| 2022-10-21 | 372.78 |
| 2022-10-20 | 372.78 |
| 2022-10-19 | 370.75 |
| 2022-10-18 | 382.93 |
| 2022-10-17 | 375.83 |
| 2022-10-14 | 375.83 |
| 2022-10-13 | 366.69 |
| 2022-10-12 | 368.72 |
| 2022-10-11 | 361.62 |
| 2022-10-10 | 365.68 |
| 2022-10-07 | 375.83 |
| 2022-10-06 | 388.00 |
| 2022-10-05 | 386.99 |
| 2022-10-03 | 356.55 |
| 2022-09-30 | 360.61 |
| 2022-09-29 | 366.69 |
| 2022-09-28 | 391.04 |
| 2022-09-27 | 410.32 |
| 2022-09-26 | 400.17 |
| 2022-09-23 | 413.36 |
| 2022-09-22 | 427.57 |
| 2022-09-21 | 430.61 |
| 2022-09-20 | 435.68 |
| 2022-09-19 | 434.67 |
| 2022-09-16 | 456.99 |
| 2022-09-15 | 472.21 |
| 2022-09-14 | 471.22 |
| 2022-09-13 | 478.14 |
| 2022-09-09 | 475.17 |
| 2022-09-08 | 458.37 |
| 2022-09-07 | 461.34 |
| 2022-09-06 | 465.29 |
| 2022-09-05 | 464.30 |
| 2022-09-02 | 464.30 |
| 2022-09-01 | 475.17 |
| 2022-08-31 | 468.26 |
| 2022-08-30 | 475.17 |
| 2022-08-29 | 475.17 |
| 2022-08-26 | 483.08 |
| 2022-08-25 | 478.14 |
| 2022-08-24 | 471.22 |
| 2022-08-23 | 483.08 |
| 2022-08-22 | 483.08 |
| 2022-08-19 | 482.09 |
| 2022-08-18 | 478.14 |
| 2022-08-17 | 484.07 |
| 2022-08-16 | 478.14 |
| 2022-08-15 | 480.11 |
| 2022-08-12 | 491.97 |
| 2022-08-11 | 478.14 |
| 2022-08-10 | 463.31 |
| 2022-08-09 | 475.17 |
| 2022-08-08 | 478.14 |
| 2022-08-05 | 482.09 |
| 2022-08-04 | 468.26 |
| 2022-08-03 | 465.29 |
| 2022-08-02 | 459.36 |
| 2022-08-01 | 478.14 |
| 2022-07-29 | 489.01 |
| 2022-07-28 | 505.81 |
| 2022-07-27 | 505.81 |
| 2022-07-26 | 507.79 |
| 2022-07-25 | 512.73 |
| 2022-07-22 | 514.70 |
| 2022-07-21 | 511.74 |
| 2022-07-20 | 518.66 |
| 2022-07-19 | 582.89 |
| 2022-07-18 | 581.91 |
| 2022-07-15 | 569.06 |
| 2022-07-14 | 584.87 |
| 2022-07-13 | 591.79 |
| 2022-07-12 | 595.74 |
| 2022-07-11 | 600.68 |
| 2022-07-08 | 608.59 |
| 2022-07-07 | 606.61 |
| 2022-07-06 | 611.55 |
| 2022-07-05 | 618.47 |
| 2022-07-04 | 626.38 |
| 2022-06-30 | 629.34 |
| 2022-06-29 | 632.31 |
| 2022-06-28 | 651.09 |
| 2022-06-27 | 649.11 |
| 2022-06-24 | 647.13 |
| 2022-06-23 | 654.05 |
| 2022-06-22 | 649.11 |
| 2022-06-21 | 658.99 |
| 2022-06-20 | 658.00 |
| 2022-06-17 | 662.94 |
| 2022-06-16 | 668.87 |
| 2022-06-15 | 686.66 |
| 2022-06-14 | 651.09 |
| 2022-06-13 | 638.24 |
| 2022-06-10 | 658.99 |
| 2022-06-09 | 656.03 |
| 2022-06-08 | 651.09 |
| 2022-06-07 | 629.34 |
| 2022-06-06 | 636.26 |
| 2022-06-02 | 639.23 |
| 2022-06-01 | 641.20 |
| 2022-05-31 | 610.57 |
| 2022-05-30 | 604.64 |
| 2022-05-27 | 601.67 |
| 2022-05-26 | 599.70 |
| 2022-05-25 | 599.70 |
| 2022-05-24 | 598.71 |
| 2022-05-23 | 606.29 |
| 2022-05-20 | 599.65 |
| 2022-05-19 | 592.07 |
| 2022-05-18 | 594.91 |
| 2022-05-17 | 594.91 |
| 2022-05-16 | 589.23 |
| 2022-05-13 | 587.33 |
| 2022-05-12 | 585.43 |
| 2022-05-11 | 592.07 |
| 2022-05-10 | 587.33 |
| 2022-05-06 | 601.55 |
| 2022-05-05 | 616.72 |
| 2022-05-04 | 611.03 |
| 2022-05-03 | 612.93 |
| 2022-04-29 | 619.56 |
| 2022-04-28 | 601.55 |
| 2022-04-27 | 590.17 |
| 2022-04-26 | 584.49 |
| 2022-04-25 | 591.12 |
| 2022-04-22 | 623.36 |
| 2022-04-21 | 626.20 |
| 2022-04-20 | 640.42 |
| 2022-04-19 | 648.95 |
| 2022-04-14 | 657.49 |
| 2022-04-13 | 651.80 |
| 2022-04-12 | 651.80 |
| 2022-04-11 | 642.32 |
| 2022-04-08 | 652.75 |
| 2022-04-07 | 641.37 |
| 2022-04-06 | 656.54 |
| 2022-04-04 | 655.59 |
| 2022-04-01 | 642.32 |
| 2022-03-31 | 635.68 |
| 2022-03-30 | 647.06 |
| 2022-03-29 | 631.89 |
| 2022-03-28 | 633.78 |
| 2022-03-25 | 632.84 |
| 2022-03-24 | 643.26 |
| 2022-03-23 | 651.80 |
| 2022-03-22 | 654.64 |
| 2022-03-21 | 639.47 |
| 2022-03-18 | 646.11 |
| 2022-03-17 | 656.54 |
| 2022-03-16 | 612.93 |
| 2022-03-15 | 569.32 |
| 2022-03-14 | 623.36 |
| 2022-03-11 | 649.90 |
| 2022-03-10 | 654.64 |
| 2022-03-09 | 647.06 |
| 2022-03-08 | 650.85 |
| 2022-03-07 | 669.81 |
| 2022-03-04 | 686.87 |
| 2022-03-03 | 702.04 |
| 2022-03-02 | 696.36 |
| 2022-03-01 | 714.37 |
| 2022-02-28 | 714.37 |
| 2022-02-25 | 724.80 |
| 2022-02-24 | 728.59 |
| 2022-02-23 | 752.29 |
| 2022-02-22 | 750.39 |
| 2022-02-21 | 762.72 |
| 2022-02-18 | 767.46 |
| 2022-02-17 | 769.35 |
| 2022-02-16 | 767.46 |
| 2022-02-15 | 761.77 |
| 2022-02-14 | 760.82 |
| 2022-02-11 | 784.52 |
| 2022-02-10 | 784.52 |
| 2022-02-09 | 778.83 |
| 2022-02-08 | 772.20 |
| 2022-02-07 | 764.61 |
| 2022-02-04 | 754.19 |
| 2022-01-31 | 733.33 |
| 2022-01-28 | 725.74 |
| 2022-01-27 | 739.96 |
| 2022-01-26 | 746.60 |
| 2022-01-25 | 739.02 |
| 2022-01-24 | 767.46 |
| 2022-01-21 | 777.89 |
| 2022-01-20 | 776.94 |
| 2022-01-19 | 773.15 |
| 2022-01-18 | 762.72 |
| 2022-01-17 | 757.03 |
| 2022-01-14 | 761.77 |
| 2022-01-13 | 768.41 |
| 2022-01-12 | 765.56 |
| 2022-01-11 | 758.93 |
| 2022-01-10 | 763.67 |
| 2022-01-07 | 758.93 |
| 2022-01-06 | 760.82 |
| 2022-01-05 | 764.61 |
| 2022-01-04 | 791.16 |
| 2022-01-03 | 788.32 |
| 2021-12-31 | 783.57 |
| 2021-12-30 | 774.09 |
| 2021-12-29 | 782.63 |
| 2021-12-28 | 776.94 |
| 2021-12-24 | 757.03 |
| 2021-12-23 | 720.06 |
| 2021-12-22 | 693.51 |
| 2021-12-21 | 696.36 |
| 2021-12-20 | 695.41 |
| 2021-12-17 | 712.47 |
| 2021-12-16 | 740.91 |
| 2021-12-15 | 740.91 |
| 2021-12-14 | 748.50 |
| 2021-12-13 | 759.87 |
| 2021-12-10 | 766.51 |
| 2021-12-09 | 789.26 |
| 2021-12-08 | 789.26 |
| 2021-12-07 | 802.54 |
| 2021-12-06 | 804.43 |
| 2021-12-03 | 807.28 |
| 2021-12-02 | 809.17 |
| 2021-12-01 | 728.59 |
| 2021-11-30 | 696.36 |
| 2021-11-29 | 686.87 |
| 2021-11-26 | 701.10 |
| 2021-11-25 | 733.33 |
| 2021-11-24 | 715.32 |
| 2021-11-23 | 719.11 |
| 2021-11-22 | 704.89 |
| 2021-11-19 | 719.11 |
| 2021-11-18 | 714.37 |
| 2021-11-17 | 714.37 |
| 2021-11-16 | 703.94 |
| 2021-11-15 | 702.99 |
| 2021-11-12 | 723.85 |
| 2021-11-11 | 731.43 |
| 2021-11-10 | 711.52 |
| 2021-11-09 | 702.04 |
| 2021-11-08 | 702.04 |
| 2021-11-05 | 689.72 |
| 2021-11-04 | 702.99 |
| 2021-11-03 | 698.25 |
| 2021-11-02 | 699.20 |
| 2021-11-01 | 726.69 |
| 2021-10-29 | 730.48 |
| 2021-10-28 | 729.54 |
| 2021-10-27 | 746.60 |
| 2021-10-26 | 757.03 |
| 2021-10-25 | 758.93 |
| 2021-10-22 | 757.03 |
| 2021-10-21 | 755.13 |
| 2021-10-20 | 757.98 |
| 2021-10-19 | 763.67 |
| 2021-10-18 | 757.03 |
| 2021-10-15 | 766.51 |
| 2021-10-12 | 769.35 |
| 2021-10-11 | 781.68 |
| 2021-10-08 | 785.47 |
| 2021-10-07 | 782.63 |
| 2021-10-06 | 772.20 |
| 2021-10-05 | 760.82 |
| 2021-10-04 | 763.67 |
| 2021-09-30 | 772.20 |
| 2021-09-29 | 773.15 |
| 2021-09-28 | 776.94 |
| 2021-09-27 | 762.72 |
| 2021-09-24 | 766.51 |
| 2021-09-23 | 788.32 |
| 2021-09-21 | 758.93 |
| 2021-09-20 | 759.87 |
| 2021-09-17 | 807.28 |
| 2021-09-16 | 819.60 |
| 2021-09-15 | 834.34 |
| 2021-09-14 | 847.24 |
| 2021-09-13 | 865.67 |
| 2021-09-10 | 869.36 |
| 2021-09-09 | 854.62 |
| 2021-09-08 | 856.46 |
| 2021-09-07 | 850.93 |
| 2021-09-06 | 843.56 |
| 2021-09-03 | 832.50 |
| 2021-09-02 | 803.94 |
| 2021-09-01 | 794.72 |
| 2021-08-31 | 800.25 |
| 2021-08-30 | 789.19 |
| 2021-08-27 | 767.08 |
| 2021-08-26 | 746.81 |
| 2021-08-25 | 733.91 |
| 2021-08-24 | 730.22 |
| 2021-08-23 | 712.71 |
| 2021-08-20 | 713.63 |
| 2021-08-19 | 732.98 |
| 2021-08-18 | 747.73 |
| 2021-08-17 | 727.46 |
| 2021-08-16 | 744.96 |
| 2021-08-13 | 739.43 |
| 2021-08-12 | 740.36 |
| 2021-08-11 | 734.83 |
| 2021-08-10 | 731.14 |
| 2021-08-09 | 732.98 |
| 2021-08-06 | 724.69 |
| 2021-08-05 | 735.75 |
| 2021-08-04 | 727.46 |
| 2021-08-03 | 715.48 |
| 2021-08-02 | 709.95 |
| 2021-07-30 | 687.83 |
| 2021-07-29 | 674.93 |
| 2021-07-28 | 666.64 |
| 2021-07-27 | 674.93 |
| 2021-07-26 | 705.34 |
| 2021-07-23 | 729.30 |
| 2021-07-22 | 728.38 |
| 2021-07-21 | 721.93 |
| 2021-07-20 | 718.24 |
| 2021-07-19 | 725.61 |
| 2021-07-16 | 737.59 |
| 2021-07-15 | 736.67 |
| 2021-07-14 | 715.48 |
| 2021-07-13 | 728.38 |
| 2021-07-12 | 721.93 |
| 2021-07-09 | 716.40 |
| 2021-07-08 | 718.24 |
| 2021-07-07 | 734.83 |
| 2021-07-06 | 732.98 |
| 2021-07-05 | 734.83 |
| 2021-07-02 | 736.67 |
| 2021-06-30 | 742.20 |
| 2021-06-29 | 748.65 |
| 2021-06-28 | 759.71 |
| 2021-06-25 | 763.39 |
| 2021-06-24 | 737.59 |
| 2021-06-23 | 741.28 |
| 2021-06-22 | 732.06 |
| 2021-06-21 | 737.59 |
| 2021-06-18 | 750.49 |
| 2021-06-17 | 753.26 |
| 2021-06-16 | 761.55 |
| 2021-06-15 | 772.61 |
| 2021-06-11 | 795.64 |
| 2021-06-10 | 801.17 |
| 2021-06-09 | 803.94 |
| 2021-06-08 | 821.44 |
| 2021-06-07 | 787.35 |
| 2021-06-04 | 750.49 |
| 2021-06-03 | 753.26 |
| 2021-06-02 | 762.47 |
| 2021-06-01 | 761.55 |
| 2021-05-31 | 772.21 |
| 2021-05-28 | 768.66 |
| 2021-05-27 | 760.66 |
| 2021-05-26 | 741.12 |
| 2021-05-25 | 744.67 |
| 2021-05-24 | 718.03 |
| 2021-05-21 | 717.14 |
| 2021-05-20 | 721.58 |
| 2021-05-18 | 728.69 |
| 2021-05-17 | 716.25 |
| 2021-05-14 | 727.80 |
| 2021-05-13 | 709.15 |
| 2021-05-12 | 722.47 |
| 2021-05-11 | 713.59 |
| 2021-05-10 | 718.03 |
| 2021-05-07 | 726.02 |
| 2021-05-06 | 719.80 |
| 2021-05-05 | 723.36 |
| 2021-05-04 | 723.36 |
| 2021-05-03 | 710.03 |
| 2021-04-30 | 726.02 |
| 2021-04-29 | 740.23 |
| 2021-04-28 | 746.45 |
| 2021-04-27 | 750.89 |
| 2021-04-26 | 758.00 |
| 2021-04-23 | 762.44 |
| 2021-04-22 | 758.88 |
| 2021-04-21 | 764.21 |
| 2021-04-20 | 772.21 |
| 2021-04-19 | 772.21 |
| 2021-04-16 | 766.88 |
| 2021-04-15 | 763.33 |
| 2021-04-14 | 759.77 |
| 2021-04-13 | 761.55 |
| 2021-04-12 | 774.87 |
| 2021-04-09 | 788.20 |
| 2021-04-08 | 795.30 |
| 2021-04-07 | 795.30 |
| 2021-04-01 | 797.08 |
| 2021-03-31 | 802.41 |
| 2021-03-30 | 820.17 |
| 2021-03-29 | 818.39 |
| 2021-03-26 | 785.53 |
| 2021-03-25 | 780.20 |
| 2021-03-24 | 787.31 |
| 2021-03-23 | 804.18 |
| 2021-03-22 | 813.06 |
| 2021-03-19 | 797.08 |
| 2021-03-18 | 798.85 |
| 2021-03-17 | 797.08 |
| 2021-03-16 | 791.75 |
| 2021-03-15 | 788.20 |
| 2021-03-12 | 786.42 |
| 2021-03-11 | 786.42 |
| 2021-03-10 | 771.32 |
| 2021-03-09 | 773.10 |
| 2021-03-08 | 781.98 |
| 2021-03-05 | 784.64 |
| 2021-03-04 | 787.31 |
| 2021-03-03 | 800.63 |
| 2021-03-02 | 786.42 |
| 2021-03-01 | 798.85 |
| 2021-02-26 | 789.97 |
| 2021-02-25 | 825.50 |
| 2021-02-24 | 802.41 |
| 2021-02-23 | 820.17 |
| 2021-02-22 | 820.17 |
| 2021-02-19 | 816.62 |
| 2021-02-18 | 818.39 |
| 2021-02-17 | 841.49 |
| 2021-02-16 | 814.84 |
| 2021-02-11 | 802.41 |
| 2021-02-10 | 797.08 |
| 2021-02-09 | 791.75 |
| 2021-02-08 | 788.20 |
| 2021-02-05 | 797.08 |
| 2021-02-04 | 802.41 |
| 2021-02-03 | 814.84 |
| 2021-02-02 | 818.39 |
| 2021-02-01 | 798.85 |
| 2021-01-29 | 787.31 |
| 2021-01-28 | 797.08 |
| 2021-01-27 | 821.95 |
| 2021-01-26 | 827.28 |
| 2021-01-25 | 859.25 |
| 2021-01-22 | 871.69 |
| 2021-01-21 | 905.44 |
| 2021-01-20 | 887.67 |
| 2021-01-19 | 896.56 |
| 2021-01-18 | 852.15 |
| 2021-01-15 | 846.82 |
| 2021-01-14 | 843.26 |
| 2021-01-13 | 848.59 |
| 2021-01-12 | 857.47 |
| 2021-01-11 | 832.61 |
| 2021-01-08 | 816.62 |
| 2021-01-07 | 811.29 |
| 2021-01-06 | 818.39 |
| 2021-01-05 | 802.41 |
| 2021-01-04 | 800.63 |
| 2020-12-31 | 821.95 |
| 2020-12-30 | 809.51 |
| 2020-12-29 | 807.74 |
| 2020-12-28 | 807.74 |
| 2020-12-24 | 797.08 |
| 2020-12-23 | 793.52 |
| 2020-12-22 | 804.18 |
| 2020-12-21 | 821.95 |
| 2020-12-18 | 814.84 |
| 2020-12-17 | 820.17 |
| 2020-12-16 | 813.06 |
| 2020-12-15 | 811.29 |
| 2020-12-14 | 837.93 |
| 2020-12-11 | 821.95 |
| 2020-12-10 | 814.84 |
| 2020-12-09 | 839.71 |
| 2020-12-08 | 859.25 |
| 2020-12-07 | 862.80 |
| 2020-12-04 | 884.12 |
| 2020-12-03 | 896.56 |
| 2020-12-02 | 905.44 |
| 2020-12-01 | 935.64 |
| 2020-11-30 | 893.00 |
| 2020-11-27 | 908.99 |
| 2020-11-26 | 910.77 |
| 2020-11-25 | 889.45 |
| 2020-11-24 | 869.91 |
| 2020-11-23 | 896.56 |
| 2020-11-20 | 887.67 |
| 2020-11-19 | 896.56 |
| 2020-11-18 | 912.54 |
| 2020-11-17 | 887.67 |
| 2020-11-16 | 891.23 |
| 2020-11-13 | 894.78 |
| 2020-11-12 | 917.87 |
| 2020-11-11 | 939.19 |
| 2020-11-10 | 914.32 |
| 2020-11-09 | 894.78 |
| 2020-11-06 | 877.01 |
| 2020-11-05 | 877.01 |
| 2020-11-04 | 850.37 |
| 2020-11-03 | 845.04 |
| 2020-11-02 | 823.72 |
| 2020-10-30 | 807.74 |
| 2020-10-29 | 827.28 |
| 2020-10-28 | 845.04 |
| 2020-10-27 | 866.36 |
| 2020-10-23 | 885.90 |
| 2020-10-22 | 864.58 |
| 2020-10-21 | 880.57 |
| 2020-10-20 | 891.23 |
| 2020-10-19 | 891.23 |
| 2020-10-16 | 928.53 |
| 2020-10-15 | 898.33 |
| 2020-10-14 | 896.56 |
| 2020-10-12 | 875.24 |
| 2020-10-09 | 866.36 |
| 2020-10-08 | 841.49 |
| 2020-10-07 | 823.72 |
| 2020-10-06 | 825.50 |
| 2020-10-05 | 827.28 |
| 2020-09-30 | 818.39 |
| 2020-09-29 | 820.17 |
| 2020-09-28 | 836.16 |
| 2020-09-25 | 791.75 |
| 2020-09-24 | 811.29 |
| 2020-09-23 | 837.93 |
| 2020-09-22 | 866.36 |
| 2020-09-21 | 885.90 |
| 2020-09-18 | 896.56 |
| 2020-09-17 | 896.56 |
| 2020-09-16 | 891.29 |
| 2020-09-15 | 891.29 |
| 2020-09-14 | 894.80 |
| 2020-09-11 | 896.56 |
| 2020-09-10 | 898.31 |
| 2020-09-09 | 900.06 |
| 2020-09-08 | 917.61 |
| 2020-09-07 | 910.59 |
| 2020-09-04 | 928.14 |
| 2020-09-03 | 945.68 |
| 2020-09-02 | 943.93 |
| 2020-09-01 | 956.21 |
| 2020-08-31 | 947.44 |
| 2020-08-28 | 949.19 |
| 2020-08-27 | 968.49 |
| 2020-08-26 | 972.00 |
| 2020-08-25 | 993.05 |
| 2020-08-24 | 996.56 |
| 2020-08-21 | 996.56 |
| 2020-08-20 | 984.28 |
| 2020-08-19 | 1,008.84 |
| 2020-08-18 | 1,022.88 |
| 2020-08-17 | 1,017.62 |
| 2020-08-14 | 987.79 |
| 2020-08-13 | 964.98 |
| 2020-08-12 | 980.77 |
| 2020-08-11 | 975.51 |
| 2020-08-10 | 977.26 |
| 2020-08-07 | 993.05 |
| 2020-08-06 | 1,014.11 |
| 2020-08-05 | 1,014.11 |
| 2020-08-04 | 1,019.37 |
| 2020-08-03 | 998.32 |
| 2020-07-31 | 987.79 |
| 2020-07-30 | 994.81 |
| 2020-07-29 | 1,007.09 |
| 2020-07-28 | 1,008.84 |
| 2020-07-27 | 996.56 |
| 2020-07-24 | 1,031.65 |
| 2020-07-23 | 1,061.48 |
| 2020-07-22 | 1,079.02 |
| 2020-07-21 | 1,110.60 |
| 2020-07-20 | 1,129.90 |
| 2020-07-17 | 1,084.29 |
| 2020-07-16 | 1,101.83 |
| 2020-07-15 | 1,154.47 |
| 2020-07-14 | 1,177.28 |
| 2020-07-13 | 1,208.86 |
| 2020-07-10 | 1,164.99 |
| 2020-07-09 | 1,222.89 |
| 2020-07-08 | 1,210.61 |
| 2020-07-07 | 1,136.92 |
| 2020-07-06 | 1,182.54 |
| 2020-07-03 | 1,040.42 |
| 2020-07-02 | 1,014.11 |
| 2020-06-30 | 884.27 |
| 2020-06-29 | 877.26 |
| 2020-06-26 | 914.10 |
| 2020-06-24 | 910.59 |
| 2020-06-23 | 921.12 |
| 2020-06-22 | 905.33 |
| 2020-06-19 | 889.54 |
| 2020-06-18 | 884.27 |
| 2020-06-17 | 893.05 |
| 2020-06-16 | 882.52 |
| 2020-06-15 | 854.45 |
| 2020-06-12 | 866.73 |
| 2020-06-11 | 887.78 |
| 2020-06-10 | 926.38 |
| 2020-06-09 | 907.08 |
| 2020-06-08 | 893.05 |
| 2020-06-05 | 884.27 |
| 2020-06-04 | 875.50 |
| 2020-06-03 | 870.24 |
| 2020-06-02 | 878.13 |
| 2020-06-01 | 885.01 |
| 2020-05-29 | 833.44 |
| 2020-05-28 | 833.44 |
| 2020-05-27 | 859.22 |
| 2020-05-26 | 847.19 |
| 2020-05-25 | 819.69 |
| 2020-05-22 | 821.40 |
| 2020-05-21 | 840.31 |
| 2020-05-20 | 854.07 |
| 2020-05-19 | 862.66 |
| 2020-05-18 | 855.79 |
| 2020-05-15 | 860.94 |
| 2020-05-14 | 859.22 |
| 2020-05-13 | 895.32 |
| 2020-05-12 | 893.60 |
| 2020-05-11 | 898.76 |
| 2020-05-08 | 919.39 |
| 2020-05-07 | 910.79 |
| 2020-05-06 | 898.76 |
| 2020-05-05 | 893.60 |
| 2020-05-04 | 878.13 |
| 2020-04-29 | 919.39 |
| 2020-04-28 | 878.13 |
| 2020-04-27 | 869.54 |
| 2020-04-24 | 842.03 |
| 2020-04-23 | 855.79 |
| 2020-04-22 | 905.64 |
| 2020-04-21 | 912.51 |
| 2020-04-20 | 919.39 |
| 2020-04-17 | 917.67 |
| 2020-04-16 | 903.92 |
| 2020-04-15 | 907.36 |
| 2020-04-14 | 914.23 |
| 2020-04-09 | 876.41 |
| 2020-04-08 | 857.50 |
| 2020-04-07 | 866.10 |
| 2020-04-06 | 823.12 |
| 2020-04-03 | 807.65 |
| 2020-04-02 | 859.22 |
| 2020-04-01 | 862.66 |
| 2020-03-31 | 883.29 |
| 2020-03-30 | 859.22 |
| 2020-03-27 | 886.73 |
| 2020-03-26 | 859.22 |
| 2020-03-25 | 819.69 |
| 2020-03-24 | 787.02 |
| 2020-03-23 | 762.96 |
| 2020-03-20 | 842.03 |
| 2020-03-19 | 780.15 |
| 2020-03-18 | 826.56 |
| 2020-03-17 | 876.41 |
| 2020-03-16 | 893.60 |
| 2020-03-13 | 941.74 |
| 2020-03-12 | 965.80 |
| 2020-03-11 | 996.75 |
| 2020-03-10 | 995.03 |
| 2020-03-09 | 965.80 |
| 2020-03-06 | 993.31 |
| 2020-03-05 | 1,038.00 |
| 2020-03-04 | 1,010.50 |
| 2020-03-03 | 1,013.94 |
| 2020-03-02 | 1,013.94 |
| 2020-02-28 | 1,017.38 |
| 2020-02-27 | 1,072.38 |
| 2020-02-26 | 1,044.88 |
| 2020-02-25 | 1,051.76 |
| 2020-02-24 | 1,060.35 |
| 2020-02-21 | 1,089.57 |
| 2020-02-20 | 1,117.08 |
| 2020-02-19 | 1,139.43 |
| 2020-02-18 | 1,099.89 |
| 2020-02-17 | 1,093.01 |
| 2020-02-14 | 1,094.73 |
| 2020-02-13 | 1,079.26 |
| 2020-02-12 | 1,048.32 |
| 2020-02-11 | 1,068.95 |
| 2020-02-10 | 1,051.76 |
| 2020-02-07 | 1,055.19 |
| 2020-02-06 | 1,065.51 |
| 2020-02-05 | 1,024.25 |
| 2020-02-04 | 1,015.66 |
| 2020-02-03 | 957.21 |
| 2020-01-31 | 933.14 |
| 2020-01-30 | 922.83 |
| 2020-01-29 | 969.24 |
| 2020-01-24 | 1,029.41 |
| 2020-01-23 | 1,041.44 |
| 2020-01-22 | 1,103.33 |
| 2020-01-21 | 1,068.95 |
| 2020-01-20 | 1,115.36 |
| 2020-01-17 | 1,129.11 |
| 2020-01-16 | 1,094.73 |
| 2020-01-15 | 1,113.64 |
| 2020-01-14 | 1,086.14 |
| 2020-01-13 | 1,111.92 |
| 2020-01-10 | 1,093.01 |
| 2020-01-09 | 1,091.29 |
| 2020-01-08 | 1,058.63 |
| 2020-01-07 | 1,110.20 |
| 2020-01-06 | 1,094.73 |
| 2020-01-03 | 1,130.83 |
| 2020-01-02 | 1,148.02 |
| 2019-12-31 | 1,151.46 |
| 2019-12-30 | 1,134.27 |
| 2019-12-27 | 1,077.54 |
| 2019-12-24 | 1,032.85 |
| 2019-12-23 | 1,022.53 |
| 2019-12-20 | 1,029.41 |
| 2019-12-19 | 1,034.57 |
| 2019-12-18 | 1,067.23 |
| 2019-12-17 | 1,060.35 |
| 2019-12-16 | 1,056.91 |
| 2019-12-13 | 1,039.72 |
| 2019-12-12 | 1,007.06 |
| 2019-12-11 | 1,010.50 |
| 2019-12-10 | 969.24 |
| 2019-12-09 | 981.28 |
| 2019-12-06 | 969.24 |
| 2019-12-05 | 976.12 |
| 2019-12-04 | 941.74 |
| 2019-12-03 | 995.03 |
| 2019-12-02 | 993.31 |
| 2019-11-29 | 982.99 |
| 2019-11-28 | 988.15 |
| 2019-11-27 | 998.47 |
| 2019-11-26 | 982.99 |
| 2019-11-25 | 993.31 |
| 2019-11-22 | 1,015.66 |
| 2019-11-21 | 982.99 |
| 2019-11-20 | 1,000.18 |
| 2019-11-19 | 1,025.97 |
| 2019-11-18 | 1,005.34 |
| 2019-11-15 | 960.65 |
| 2019-11-14 | 974.40 |
| 2019-11-13 | 996.75 |
| 2019-11-12 | 1,043.16 |
| 2019-11-11 | 995.03 |
| 2019-11-08 | 1,029.41 |
| 2019-11-07 | 1,034.57 |
| 2019-11-06 | 967.52 |
| 2019-11-05 | 970.96 |
| 2019-11-04 | 950.33 |
| 2019-11-01 | 917.67 |
| 2019-10-31 | 900.48 |
| 2019-10-30 | 881.57 |
| 2019-10-29 | 888.45 |
| 2019-10-28 | 893.60 |
| 2019-10-25 | 881.57 |
| 2019-10-24 | 878.13 |
| 2019-10-23 | 869.54 |
| 2019-10-22 | 883.29 |
| 2019-10-21 | 895.32 |
| 2019-10-18 | 879.85 |
| 2019-10-17 | 907.36 |
| 2019-10-16 | 900.48 |
| 2019-10-15 | 830.00 |
| 2019-10-14 | 821.40 |
| 2019-10-11 | 761.24 |
| 2019-10-10 | 715.68 |
| 2019-10-09 | 694.20 |
| 2019-10-08 | 689.04 |
| 2019-10-04 | 663.25 |
| 2019-10-03 | 665.83 |
| 2019-10-02 | 674.43 |
| 2019-09-30 | 688.18 |
| 2019-09-27 | 677.01 |
| 2019-09-26 | 689.90 |
| 2019-09-25 | 689.90 |
| 2019-09-24 | 695.06 |
| 2019-09-23 | 694.20 |
| 2019-09-20 | 712.25 |
| 2019-09-19 | 709.73 |
| 2019-09-18 | 723.13 |
| 2019-09-17 | 701.36 |
| 2019-09-16 | 718.11 |
| 2019-09-13 | 718.94 |
| 2019-09-12 | 703.03 |
| 2019-09-11 | 701.36 |
| 2019-09-10 | 697.17 |
| 2019-09-09 | 683.78 |
| 2019-09-06 | 687.96 |
| 2019-09-05 | 675.40 |
| 2019-09-04 | 644.42 |
| 2019-09-03 | 617.62 |
| 2019-09-02 | 644.42 |
| 2019-08-30 | 649.44 |
| 2019-08-29 | 667.87 |
| 2019-08-28 | 673.73 |
| 2019-08-27 | 662.84 |
| 2019-08-26 | 649.44 |
| 2019-08-23 | 664.52 |
| 2019-08-22 | 663.68 |
| 2019-08-21 | 661.17 |
| 2019-08-20 | 667.87 |
| 2019-08-19 | 677.08 |
| 2019-08-16 | 656.98 |
| 2019-08-15 | 643.58 |
| 2019-08-14 | 644.42 |
| 2019-08-13 | 641.07 |
| 2019-08-12 | 660.33 |
| 2019-08-09 | 659.49 |
| 2019-08-08 | 671.21 |
| 2019-08-07 | 668.70 |
| 2019-08-06 | 663.68 |
| 2019-08-05 | 678.75 |
| 2019-08-02 | 708.06 |
| 2019-08-01 | 747.42 |
| 2019-07-31 | 772.54 |
| 2019-07-30 | 779.24 |
| 2019-07-29 | 787.61 |
| 2019-07-26 | 814.40 |
| 2019-07-25 | 812.73 |
| 2019-07-24 | 809.38 |
| 2019-07-23 | 804.36 |
| 2019-07-22 | 821.10 |
| 2019-07-19 | 832.83 |
| 2019-07-18 | 832.83 |
| 2019-07-17 | 827.80 |
| 2019-07-16 | 839.53 |
| 2019-07-15 | 851.25 |
| 2019-07-12 | 864.65 |
| 2019-07-11 | 876.37 |
| 2019-07-10 | 876.37 |
| 2019-07-09 | 861.30 |
| 2019-07-08 | 871.35 |
| 2019-07-05 | 898.14 |
| 2019-07-04 | 894.79 |
| 2019-07-03 | 878.04 |
| 2019-07-02 | 896.47 |
| 2019-06-28 | 866.32 |
| 2019-06-27 | 866.32 |
| 2019-06-26 | 862.97 |
| 2019-06-25 | 854.60 |
| 2019-06-24 | 873.02 |
| 2019-06-21 | 889.77 |
| 2019-06-20 | 908.19 |
| 2019-06-19 | 893.12 |
| 2019-06-18 | 873.02 |
| 2019-06-17 | 862.97 |
| 2019-06-14 | 862.97 |
| 2019-06-13 | 883.07 |
| 2019-06-12 | 879.72 |
| 2019-06-11 | 891.44 |
| 2019-06-10 | 864.65 |
| 2019-06-06 | 857.95 |
| 2019-06-05 | 873.02 |
| 2019-06-04 | 859.62 |
| 2019-06-03 | 914.64 |
| 2019-05-31 | 914.64 |
| 2019-05-30 | 930.83 |
| 2019-05-29 | 913.02 |
| 2019-05-28 | 922.73 |
| 2019-05-27 | 922.73 |
| 2019-05-24 | 919.50 |
| 2019-05-23 | 914.64 |
| 2019-05-22 | 925.97 |
| 2019-05-21 | 924.35 |
| 2019-05-20 | 917.88 |
| 2019-05-17 | 922.73 |
| 2019-05-16 | 937.30 |
| 2019-05-15 | 948.63 |
| 2019-05-14 | 945.39 |
| 2019-05-10 | 971.28 |
| 2019-05-09 | 969.66 |
| 2019-05-08 | 990.70 |
| 2019-05-07 | 1,027.92 |
| 2019-05-06 | 1,019.83 |
| 2019-05-03 | 1,061.90 |
| 2019-05-02 | 1,055.43 |
| 2019-04-30 | 1,055.43 |
| 2019-04-29 | 1,053.81 |
| 2019-04-26 | 1,048.96 |
| 2019-04-25 | 1,057.05 |
| 2019-04-24 | 1,084.56 |
| 2019-04-23 | 1,076.47 |
| 2019-04-18 | 1,108.83 |
| 2019-04-17 | 1,121.78 |
| 2019-04-16 | 1,123.40 |
| 2019-04-15 | 1,133.11 |
| 2019-04-12 | 1,120.16 |
| 2019-04-11 | 1,113.69 |
| 2019-04-10 | 1,142.82 |
| 2019-04-09 | 1,160.62 |
| 2019-04-08 | 1,173.56 |
| 2019-04-04 | 1,175.18 |
| 2019-04-03 | 1,181.65 |
| 2019-04-02 | 1,149.29 |
| 2019-04-01 | 1,154.14 |
| 2019-03-29 | 1,159.00 |
| 2019-03-28 | 1,178.42 |
| 2019-03-27 | 1,176.80 |
| 2019-03-26 | 1,152.53 |
| 2019-03-25 | 1,149.29 |
| 2019-03-22 | 1,176.80 |
| 2019-03-21 | 1,183.27 |
| 2019-03-20 | 1,184.89 |
| 2019-03-19 | 1,194.60 |
| 2019-03-18 | 1,205.93 |
| 2019-03-15 | 1,183.27 |
| 2019-03-14 | 1,184.89 |
| 2019-03-13 | 1,204.31 |
| 2019-03-12 | 1,205.93 |
| 2019-03-11 | 1,186.51 |
| 2019-03-08 | 1,184.89 |
| 2019-03-07 | 1,246.38 |
| 2019-03-06 | 1,283.60 |
| 2019-03-05 | 1,275.51 |
| 2019-03-04 | 1,265.80 |
| 2019-03-01 | 1,205.93 |
| 2019-02-28 | 1,183.27 |
| 2019-02-27 | 1,188.13 |
| 2019-02-26 | 1,217.26 |
| 2019-02-25 | 1,236.67 |
| 2019-02-22 | 1,194.60 |
| 2019-02-21 | 1,159.00 |
| 2019-02-20 | 1,149.29 |
| 2019-02-19 | 1,128.25 |
| 2019-02-18 | 1,126.63 |
| 2019-02-15 | 1,100.74 |
| 2019-02-14 | 1,120.16 |
| 2019-02-13 | 1,129.87 |
| 2019-02-12 | 1,105.60 |
| 2019-02-11 | 1,105.60 |
| 2019-02-08 | 1,112.07 |
| 2019-02-04 | 1,097.51 |
| 2019-02-01 | 1,110.45 |
| 2019-01-31 | 1,092.65 |
| 2019-01-30 | 1,055.43 |
| 2019-01-29 | 1,053.81 |
| 2019-01-28 | 1,053.81 |
| 2019-01-25 | 1,055.43 |
| 2019-01-24 | 1,040.87 |
| 2019-01-23 | 1,045.72 |
| 2019-01-22 | 1,040.87 |
| 2019-01-21 | 1,057.05 |
| 2019-01-18 | 1,047.34 |
| 2019-01-17 | 1,045.72 |
| 2019-01-16 | 1,057.05 |
| 2019-01-15 | 1,027.92 |
| 2019-01-14 | 1,005.26 |
| 2019-01-11 | 1,000.41 |
| 2019-01-10 | 995.56 |
| 2019-01-09 | 998.79 |
| 2019-01-08 | 984.23 |
| 2019-01-07 | 992.32 |
| 2019-01-04 | 992.32 |
| 2019-01-03 | 976.14 |
| 2019-01-02 | 997.17 |
| 2018-12-31 | 1,023.07 |
| 2018-12-28 | 1,008.50 |
| 2018-12-27 | 1,010.12 |
| 2018-12-24 | 1,010.12 |
| 2018-12-21 | 1,008.50 |
| 2018-12-20 | 1,029.54 |
| 2018-12-19 | 1,057.05 |
| 2018-12-18 | 1,052.19 |
| 2018-12-17 | 1,044.10 |
| 2018-12-14 | 1,069.99 |
| 2018-12-13 | 1,066.76 |
| 2018-12-12 | 1,048.96 |
| 2018-12-11 | 1,027.92 |
| 2018-12-10 | 1,039.25 |
| 2018-12-07 | 1,061.90 |
| 2018-12-06 | 1,036.01 |
| 2018-12-05 | 1,092.65 |
| 2018-12-04 | 1,105.60 |
| 2018-12-03 | 1,112.07 |
| 2018-11-30 | 1,079.70 |
| 2018-11-29 | 1,061.90 |
| 2018-11-28 | 1,073.23 |
| 2018-11-27 | 1,050.58 |
| 2018-11-26 | 1,050.58 |
| 2018-11-23 | 1,060.29 |
| 2018-11-22 | 1,076.47 |
| 2018-11-21 | 1,095.89 |
| 2018-11-20 | 1,060.29 |
| 2018-11-19 | 1,102.36 |
| 2018-11-16 | 1,099.12 |
| 2018-11-15 | 1,081.32 |
| 2018-11-14 | 1,052.19 |
| 2018-11-13 | 1,057.05 |
| 2018-11-12 | 1,036.01 |
| 2018-11-09 | 1,037.63 |
| 2018-11-08 | 1,071.61 |
| 2018-11-07 | 1,047.34 |
| 2018-11-06 | 1,063.52 |
| 2018-11-05 | 1,050.58 |
| 2018-11-02 | 1,066.76 |
| 2018-11-01 | 1,036.01 |
| 2018-10-31 | 1,021.45 |
| 2018-10-30 | 985.85 |
| 2018-10-29 | 969.66 |
| 2018-10-26 | 985.85 |
| 2018-10-25 | 974.52 |
| 2018-10-24 | 974.52 |
| 2018-10-23 | 971.28 |
| 2018-10-22 | 990.70 |
| 2018-10-19 | 958.34 |
| 2018-10-18 | 932.44 |
| 2018-10-16 | 927.59 |
| 2018-10-15 | 906.55 |
| 2018-10-12 | 930.83 |
| 2018-10-11 | 917.88 |
| 2018-10-10 | 968.05 |
| 2018-10-09 | 963.19 |
| 2018-10-08 | 964.81 |
| 2018-10-05 | 1,008.50 |
| 2018-10-04 | 1,026.30 |
| 2018-10-03 | 1,032.78 |
| 2018-10-02 | 1,014.97 |
| 2018-09-28 | 1,034.39 |
| 2018-09-27 | 1,018.21 |
| 2018-09-26 | 1,016.59 |
| 2018-09-24 | 1,011.74 |
| 2018-09-21 | 1,039.25 |
| 2018-09-20 | 1,002.03 |
| 2018-09-19 | 1,002.03 |
| 2018-09-18 | 981.39 |
| 2018-09-17 | 965.51 |
| 2018-09-14 | 984.56 |
| 2018-09-13 | 932.16 |
| 2018-09-12 | 900.40 |
| 2018-09-11 | 909.93 |
| 2018-09-10 | 917.87 |
| 2018-09-07 | 933.75 |
| 2018-09-06 | 951.21 |
| 2018-09-05 | 965.51 |
| 2018-09-04 | 975.03 |
| 2018-09-03 | 963.92 |
| 2018-08-31 | 990.91 |
| 2018-08-30 | 971.86 |
| 2018-08-29 | 981.39 |
| 2018-08-28 | 976.62 |
| 2018-08-27 | 971.86 |
| 2018-08-24 | 951.21 |
| 2018-08-23 | 976.62 |
| 2018-08-22 | 965.51 |
| 2018-08-21 | 984.56 |
| 2018-08-20 | 954.39 |
| 2018-08-17 | 951.21 |
| 2018-08-16 | 940.10 |
| 2018-08-15 | 938.51 |
| 2018-08-14 | 975.03 |
| 2018-08-13 | 986.15 |
| 2018-08-10 | 1,016.32 |
| 2018-08-09 | 998.85 |
| 2018-08-08 | 986.15 |
| 2018-08-07 | 987.74 |
| 2018-08-06 | 963.92 |
| 2018-08-03 | 971.86 |
| 2018-08-02 | 975.03 |
| 2018-08-01 | 1,009.97 |
| 2018-07-31 | 1,000.44 |
| 2018-07-30 | 1,008.38 |
| 2018-07-27 | 998.85 |
| 2018-07-26 | 997.26 |
| 2018-07-25 | 1,013.14 |
| 2018-07-24 | 1,002.03 |
| 2018-07-23 | 963.92 |
| 2018-07-20 | 967.09 |
| 2018-07-19 | 960.74 |
| 2018-07-18 | 978.21 |
| 2018-07-17 | 1,005.20 |
| 2018-07-16 | 1,000.44 |
| 2018-07-13 | 1,017.91 |
| 2018-07-12 | 1,021.08 |
| 2018-07-11 | 1,027.44 |
| 2018-07-10 | 1,030.61 |
| 2018-07-09 | 1,029.02 |
| 2018-07-06 | 1,006.79 |
| 2018-07-05 | 992.50 |
| 2018-07-04 | 1,006.79 |
| 2018-07-03 | 1,041.73 |
| 2018-06-29 | 1,043.31 |
| 2018-06-28 | 1,014.73 |
| 2018-06-27 | 1,014.73 |
| 2018-06-26 | 1,054.43 |
| 2018-06-25 | 1,086.19 |
| 2018-06-22 | 1,127.48 |
| 2018-06-21 | 1,141.77 |
| 2018-06-20 | 1,162.41 |
| 2018-06-19 | 1,165.59 |
| 2018-06-15 | 1,208.46 |
| 2018-06-14 | 1,233.87 |
| 2018-06-13 | 1,246.57 |
| 2018-06-12 | 1,222.75 |
| 2018-06-11 | 1,225.93 |
| 2018-06-08 | 1,237.04 |
| 2018-06-07 | 1,252.92 |
| 2018-06-06 | 1,240.22 |
| 2018-06-05 | 1,237.04 |
| 2018-06-04 | 1,247.78 |
| 2018-06-01 | 1,243.18 |
| 2018-05-31 | 1,221.71 |
| 2018-05-30 | 1,187.98 |
| 2018-05-29 | 1,218.64 |
| 2018-05-28 | 1,223.24 |
| 2018-05-25 | 1,232.44 |
| 2018-05-24 | 1,220.18 |
| 2018-05-23 | 1,207.91 |
| 2018-05-21 | 1,212.51 |
| 2018-05-18 | 1,215.58 |
| 2018-05-17 | 1,198.71 |
| 2018-05-16 | 1,220.18 |
| 2018-05-15 | 1,220.18 |
| 2018-05-14 | 1,214.04 |
| 2018-05-11 | 1,200.24 |
| 2018-05-10 | 1,181.84 |
| 2018-05-09 | 1,178.78 |
| 2018-05-08 | 1,189.51 |
| 2018-05-07 | 1,184.91 |
| 2018-05-04 | 1,178.78 |
| 2018-05-03 | 1,180.31 |
| 2018-05-02 | 1,198.71 |
| 2018-04-30 | 1,233.98 |
| 2018-04-27 | 1,197.18 |
| 2018-04-26 | 1,172.64 |
| 2018-04-25 | 1,195.64 |
| 2018-04-24 | 1,194.11 |
| 2018-04-23 | 1,172.64 |
| 2018-04-20 | 1,195.64 |
| 2018-04-19 | 1,206.38 |
| 2018-04-18 | 1,177.24 |
| 2018-04-17 | 1,180.31 |
| 2018-04-16 | 1,183.38 |
| 2018-04-13 | 1,203.31 |
| 2018-04-12 | 1,226.31 |
| 2018-04-11 | 1,220.18 |
| 2018-04-10 | 1,212.51 |
| 2018-04-09 | 1,191.04 |
| 2018-04-06 | 1,169.58 |
| 2018-04-04 | 1,177.24 |
| 2018-04-03 | 1,186.44 |
| 2018-03-29 | 1,160.38 |
| 2018-03-28 | 1,177.24 |
| 2018-03-27 | 1,210.98 |
| 2018-03-26 | 1,184.91 |
| 2018-03-23 | 1,192.58 |
| 2018-03-22 | 1,258.51 |
| 2018-03-21 | 1,244.71 |
| 2018-03-20 | 1,256.98 |
| 2018-03-19 | 1,255.44 |
| 2018-03-16 | 1,256.98 |
| 2018-03-15 | 1,255.44 |
| 2018-03-14 | 1,258.51 |
| 2018-03-13 | 1,261.58 |
| 2018-03-12 | 1,260.04 |
| 2018-03-09 | 1,235.51 |
| 2018-03-08 | 1,215.58 |
| 2018-03-07 | 1,200.24 |
| 2018-03-06 | 1,223.24 |
| 2018-03-05 | 1,177.24 |
| 2018-03-02 | 1,197.18 |
| 2018-03-01 | 1,215.58 |
| 2018-02-28 | 1,220.18 |
| 2018-02-27 | 1,237.04 |
| 2018-02-26 | 1,276.91 |
| 2018-02-23 | 1,272.31 |
| 2018-02-22 | 1,264.64 |
| 2018-02-21 | 1,287.64 |
| 2018-02-20 | 1,269.24 |
| 2018-02-15 | 1,267.71 |
| 2018-02-14 | 1,226.31 |
| 2018-02-13 | 1,187.98 |
| 2018-02-12 | 1,155.78 |
| 2018-02-09 | 1,145.04 |
| 2018-02-08 | 1,223.24 |
| 2018-02-07 | 1,210.98 |
| 2018-02-06 | 1,227.84 |
| 2018-02-05 | 1,324.44 |
| 2018-02-02 | 1,339.77 |
| 2018-02-01 | 1,332.11 |
| 2018-01-31 | 1,379.64 |
| 2018-01-30 | 1,385.77 |
| 2018-01-29 | 1,422.57 |
| 2018-01-26 | 1,425.64 |
| 2018-01-25 | 1,401.11 |
| 2018-01-24 | 1,452.47 |
| 2018-01-23 | 1,336.71 |
| 2018-01-22 | 1,347.44 |
| 2018-01-19 | 1,327.51 |
| 2018-01-18 | 1,319.84 |
| 2018-01-17 | 1,325.97 |
| 2018-01-16 | 1,292.24 |
| 2018-01-15 | 1,267.71 |
| 2018-01-12 | 1,302.98 |
| 2018-01-11 | 1,306.04 |
| 2018-01-10 | 1,290.71 |
| 2018-01-09 | 1,264.64 |
| 2018-01-08 | 1,247.78 |
| 2018-01-05 | 1,233.98 |
| 2018-01-04 | 1,233.98 |
| 2018-01-03 | 1,230.91 |
| 2018-01-02 | 1,255.44 |
| 2017-12-29 | 1,240.11 |
| 2017-12-28 | 1,246.24 |
| 2017-12-27 | 1,210.98 |
| 2017-12-22 | 1,223.24 |
| 2017-12-21 | 1,210.98 |
| 2017-12-20 | 1,192.58 |
| 2017-12-19 | 1,204.84 |
| 2017-12-18 | 1,174.18 |
| 2017-12-15 | 1,174.18 |
| 2017-12-14 | 1,207.91 |
| 2017-12-13 | 1,200.24 |
| 2017-12-12 | 1,180.31 |
| 2017-12-11 | 1,218.64 |
| 2017-12-08 | 1,209.44 |
| 2017-12-07 | 1,177.24 |
| 2017-12-06 | 1,183.38 |
| 2017-12-05 | 1,233.98 |
| 2017-12-04 | 1,241.64 |
| 2017-12-01 | 1,227.84 |
| 2017-11-30 | 1,235.51 |
| 2017-11-29 | 1,244.71 |
| 2017-11-28 | 1,253.91 |
| 2017-11-27 | 1,260.04 |
| 2017-11-24 | 1,279.98 |
| 2017-11-23 | 1,255.44 |
| 2017-11-22 | 1,293.78 |
| 2017-11-21 | 1,279.98 |
| 2017-11-20 | 1,244.71 |
| 2017-11-17 | 1,260.04 |
| 2017-11-16 | 1,267.71 |
| 2017-11-15 | 1,252.38 |
| 2017-11-14 | 1,281.51 |
| 2017-11-13 | 1,296.84 |
| 2017-11-10 | 1,315.24 |
| 2017-11-09 | 1,329.04 |
| 2017-11-08 | 1,321.37 |
| 2017-11-07 | 1,319.84 |
| 2017-11-06 | 1,299.91 |
| 2017-11-03 | 1,313.71 |
| 2017-11-02 | 1,318.31 |
| 2017-11-01 | 1,318.31 |
| 2017-10-31 | 1,318.31 |
| 2017-10-30 | 1,296.84 |
| 2017-10-27 | 1,309.11 |
| 2017-10-26 | 1,273.84 |
| 2017-10-25 | 1,283.04 |
| 2017-10-24 | 1,287.64 |
| 2017-10-23 | 1,287.64 |
| 2017-10-20 | 1,286.11 |
| 2017-10-19 | 1,258.51 |
| 2017-10-18 | 1,289.18 |
| 2017-10-17 | 1,293.78 |
| 2017-10-16 | 1,302.98 |
| 2017-10-13 | 1,304.51 |
| 2017-10-12 | 1,296.84 |
| 2017-10-11 | 1,299.91 |
| 2017-10-10 | 1,307.58 |
| 2017-10-09 | 1,319.84 |
| 2017-10-06 | 1,312.18 |
| 2017-10-04 | 1,321.37 |
| 2017-10-03 | 1,307.58 |
| 2017-09-29 | 1,276.91 |
| 2017-09-28 | 1,252.38 |
| 2017-09-27 | 1,273.84 |
| 2017-09-26 | 1,270.78 |
| 2017-09-25 | 1,273.84 |
| 2017-09-22 | 1,329.81 |
| 2017-09-21 | 1,372.17 |
| 2017-09-20 | 1,319.22 |
| 2017-09-19 | 1,287.44 |
| 2017-09-18 | 1,298.03 |
| 2017-09-15 | 1,257.18 |
| 2017-09-14 | 1,269.29 |
| 2017-09-13 | 1,261.72 |
| 2017-09-12 | 1,257.18 |
| 2017-09-11 | 1,234.49 |
| 2017-09-08 | 1,231.46 |
| 2017-09-07 | 1,234.49 |
| 2017-09-06 | 1,231.46 |
| 2017-09-05 | 1,232.97 |
| 2017-09-04 | 1,234.49 |
| 2017-09-01 | 1,261.72 |
| 2017-08-31 | 1,252.64 |
| 2017-08-30 | 1,260.21 |
| 2017-08-29 | 1,248.10 |
| 2017-08-28 | 1,254.16 |
| 2017-08-25 | 1,237.51 |
| 2017-08-24 | 1,225.41 |
| 2017-08-22 | 1,225.41 |
| 2017-08-21 | 1,204.23 |
| 2017-08-18 | 1,217.84 |
| 2017-08-17 | 1,229.95 |
| 2017-08-16 | 1,232.97 |
| 2017-08-15 | 1,226.92 |
| 2017-08-14 | 1,225.41 |
| 2017-08-11 | 1,213.31 |
| 2017-08-10 | 1,245.08 |
| 2017-08-09 | 1,279.88 |
| 2017-08-08 | 1,314.68 |
| 2017-08-07 | 1,317.70 |
| 2017-08-04 | 1,287.44 |
| 2017-08-03 | 1,299.55 |
| 2017-08-02 | 1,296.52 |
| 2017-08-01 | 1,239.03 |
| 2017-07-31 | 1,246.59 |
| 2017-07-28 | 1,243.57 |
| 2017-07-27 | 1,263.24 |
| 2017-07-26 | 1,258.70 |
| 2017-07-25 | 1,239.03 |
| 2017-07-24 | 1,251.13 |
| 2017-07-21 | 1,254.16 |
| 2017-07-20 | 1,234.49 |
| 2017-07-19 | 1,234.49 |
| 2017-07-18 | 1,245.08 |
| 2017-07-17 | 1,232.97 |
| 2017-07-14 | 1,236.00 |
| 2017-07-13 | 1,214.82 |
| 2017-07-12 | 1,202.71 |
| 2017-07-11 | 1,201.20 |
| 2017-07-10 | 1,186.07 |
| 2017-07-07 | 1,180.02 |
| 2017-07-06 | 1,196.66 |
| 2017-07-05 | 1,204.23 |
| 2017-07-04 | 1,184.56 |
| 2017-07-03 | 1,202.71 |
| 2017-06-30 | 1,186.07 |
| 2017-06-29 | 1,202.71 |
| 2017-06-28 | 1,186.07 |
| 2017-06-27 | 1,175.48 |
| 2017-06-26 | 1,180.02 |
| 2017-06-23 | 1,181.53 |
| 2017-06-22 | 1,220.87 |
| 2017-06-21 | 1,240.54 |
| 2017-06-20 | 1,255.67 |
| 2017-06-19 | 1,263.24 |
| 2017-06-16 | 1,229.95 |
| 2017-06-15 | 1,226.92 |
| 2017-06-14 | 1,229.95 |
| 2017-06-13 | 1,231.46 |
| 2017-06-12 | 1,232.97 |
| 2017-06-09 | 1,258.70 |
| 2017-06-08 | 1,285.93 |
| 2017-06-07 | 1,246.59 |
| 2017-06-06 | 1,254.16 |
| 2017-06-05 | 1,268.88 |
| 2017-06-02 | 1,207.06 |
| 2017-06-01 | 1,193.81 |
| 2017-05-31 | 1,187.92 |
| 2017-05-29 | 1,187.92 |
| 2017-05-26 | 1,193.81 |
| 2017-05-25 | 1,195.28 |
| 2017-05-24 | 1,180.56 |
| 2017-05-23 | 1,170.26 |
| 2017-05-22 | 1,187.92 |
| 2017-05-19 | 1,184.98 |
| 2017-05-18 | 1,182.03 |
| 2017-05-17 | 1,199.70 |
| 2017-05-16 | 1,211.47 |
| 2017-05-15 | 1,182.03 |
| 2017-05-12 | 1,171.73 |
| 2017-05-11 | 1,174.67 |
| 2017-05-10 | 1,184.98 |
| 2017-05-09 | 1,157.01 |
| 2017-05-08 | 1,157.01 |
| 2017-05-05 | 1,145.24 |
| 2017-05-04 | 1,201.17 |
| 2017-05-02 | 1,195.28 |
| 2017-04-28 | 1,210.00 |
| 2017-04-27 | 1,214.42 |
| 2017-04-26 | 1,224.72 |
| 2017-04-25 | 1,186.45 |
| 2017-04-24 | 1,162.90 |
| 2017-04-21 | 1,154.07 |
| 2017-04-20 | 1,136.40 |
| 2017-04-19 | 1,133.46 |
| 2017-04-18 | 1,167.31 |
| 2017-04-13 | 1,179.09 |
| 2017-04-12 | 1,171.73 |
| 2017-04-11 | 1,143.76 |
| 2017-04-10 | 1,170.26 |
| 2017-04-07 | 1,161.43 |
| 2017-04-06 | 1,139.35 |
| 2017-04-05 | 1,123.16 |
| 2017-04-03 | 1,101.08 |
| 2017-03-31 | 1,053.98 |
| 2017-03-30 | 1,061.34 |
| 2017-03-29 | 1,073.11 |
| 2017-03-28 | 1,064.28 |
| 2017-03-27 | 1,061.34 |
| 2017-03-24 | 1,087.83 |
| 2017-03-23 | 1,099.61 |
| 2017-03-22 | 1,096.66 |
| 2017-03-21 | 1,127.57 |
| 2017-03-20 | 1,133.46 |
| 2017-03-17 | 1,105.49 |
| 2017-03-16 | 1,099.61 |
| 2017-03-15 | 1,090.77 |
| 2017-03-14 | 1,104.02 |
| 2017-03-13 | 1,089.30 |
| 2017-03-10 | 1,051.03 |
| 2017-03-09 | 1,046.62 |
| 2017-03-08 | 1,064.28 |
| 2017-03-07 | 1,065.75 |
| 2017-03-06 | 1,056.92 |
| 2017-03-03 | 1,048.09 |
| 2017-03-02 | 1,056.92 |
| 2017-03-01 | 1,048.09 |
| 2017-02-28 | 1,033.37 |
| 2017-02-27 | 1,037.79 |
| 2017-02-24 | 1,048.09 |
| 2017-02-23 | 1,056.92 |
| 2017-02-22 | 1,053.98 |
| 2017-02-21 | 1,042.20 |
| 2017-02-20 | 1,053.98 |
| 2017-02-17 | 1,048.09 |
| 2017-02-16 | 1,056.92 |
| 2017-02-15 | 1,062.81 |
| 2017-02-14 | 1,059.86 |
| 2017-02-13 | 1,070.17 |
| 2017-02-10 | 1,037.79 |
| 2017-02-09 | 1,053.98 |
| 2017-02-08 | 1,031.90 |
| 2017-02-07 | 995.10 |
| 2017-02-06 | 996.57 |
| 2017-02-03 | 986.27 |
| 2017-02-02 | 981.85 |
| 2017-02-01 | 978.91 |
| 2017-01-27 | 996.57 |
| 2017-01-26 | 1,008.35 |
| 2017-01-25 | 993.63 |
| 2017-01-24 | 993.63 |
| 2017-01-23 | 978.91 |
| 2017-01-20 | 973.02 |
| 2017-01-19 | 978.91 |
| 2017-01-18 | 986.27 |
| 2017-01-17 | 959.77 |
| 2017-01-16 | 956.83 |
| 2017-01-13 | 983.33 |
| 2017-01-12 | 984.80 |
| 2017-01-11 | 998.04 |
| 2017-01-10 | 989.21 |
| 2017-01-09 | 984.80 |
| 2017-01-06 | 989.21 |
| 2017-01-05 | 1,000.99 |
| 2017-01-04 | 999.52 |
| 2017-01-03 | 993.63 |
| 2016-12-30 | 986.27 |
| 2016-12-29 | 967.13 |
| 2016-12-28 | 956.83 |
| 2016-12-23 | 955.36 |
| 2016-12-22 | 971.55 |
| 2016-12-21 | 978.91 |
| 2016-12-20 | 967.13 |
| 2016-12-19 | 987.74 |
| 2016-12-16 | 993.63 |
| 2016-12-15 | 1,000.99 |
| 2016-12-14 | 1,009.82 |
| 2016-12-13 | 1,026.01 |
| 2016-12-12 | 1,011.29 |
| 2016-12-09 | 1,030.43 |
| 2016-12-08 | 1,039.26 |
| 2016-12-07 | 1,028.95 |
| 2016-12-06 | 1,031.90 |
| 2016-12-05 | 1,027.48 |
| 2016-12-02 | 1,061.34 |
| 2016-12-01 | 1,068.70 |
| 2016-11-30 | 1,052.51 |
| 2016-11-29 | 1,070.17 |
| 2016-11-28 | 1,065.75 |
| 2016-11-25 | 1,071.64 |
| 2016-11-24 | 1,048.09 |
| 2016-11-23 | 1,045.15 |
| 2016-11-22 | 1,055.45 |
| 2016-11-21 | 1,015.71 |
| 2016-11-18 | 1,014.24 |
| 2016-11-17 | 1,023.07 |
| 2016-11-16 | 1,015.71 |
| 2016-11-15 | 1,017.18 |
| 2016-11-14 | 1,018.65 |
| 2016-11-11 | 1,042.20 |
| 2016-11-10 | 1,034.84 |
| 2016-11-09 | 1,015.71 |
| 2016-11-08 | 1,039.26 |
| 2016-11-07 | 1,018.65 |
| 2016-11-04 | 1,021.60 |
| 2016-11-03 | 1,012.76 |
| 2016-11-02 | 1,009.82 |
| 2016-11-01 | 1,023.07 |
| 2016-10-31 | 1,018.65 |
| 2016-10-28 | 1,028.95 |
| 2016-10-27 | 1,020.12 |
| 2016-10-26 | 1,036.31 |
| 2016-10-25 | 1,049.56 |
| 2016-10-24 | 1,061.34 |
| 2016-10-20 | 1,026.01 |
| 2016-10-19 | 1,027.48 |
| 2016-10-18 | 1,028.95 |
| 2016-10-17 | 1,026.01 |
| 2016-10-14 | 1,026.01 |
| 2016-10-13 | 1,009.82 |
| 2016-10-12 | 1,028.95 |
| 2016-10-11 | 1,042.20 |
| 2016-10-07 | 1,067.22 |
| 2016-10-06 | 1,064.28 |
| 2016-10-05 | 1,037.79 |
| 2016-10-04 | 1,046.62 |
| 2016-10-03 | 1,048.09 |
| 2016-09-30 | 1,067.22 |
| 2016-09-29 | 1,112.85 |
| 2016-09-28 | 1,111.38 |
| 2016-09-27 | 1,102.55 |
| 2016-09-26 | 1,096.66 |
| 2016-09-23 | 1,143.76 |
| 2016-09-22 | 1,144.50 |
| 2016-09-21 | 1,143.05 |
| 2016-09-20 | 1,111.14 |
| 2016-09-19 | 1,106.79 |
| 2016-09-15 | 1,090.83 |
| 2016-09-14 | 1,087.93 |
| 2016-09-13 | 1,082.13 |
| 2016-09-12 | 1,098.08 |
| 2016-09-09 | 1,153.20 |
| 2016-09-08 | 1,116.94 |
| 2016-09-07 | 1,131.45 |
| 2016-09-06 | 1,144.50 |
| 2016-09-05 | 1,124.19 |
| 2016-09-02 | 1,085.03 |
| 2016-09-01 | 1,056.02 |
| 2016-08-31 | 1,067.62 |
| 2016-08-30 | 1,082.13 |
| 2016-08-29 | 1,060.37 |
| 2016-08-26 | 1,069.08 |
| 2016-08-25 | 1,073.43 |
| 2016-08-24 | 1,080.68 |
| 2016-08-23 | 1,100.99 |
| 2016-08-22 | 1,115.49 |
| 2016-08-19 | 1,106.79 |
| 2016-08-18 | 1,111.14 |
| 2016-08-17 | 1,103.89 |
| 2016-08-16 | 1,144.50 |
| 2016-08-15 | 1,161.91 |
| 2016-08-12 | 1,109.69 |
| 2016-08-11 | 1,100.99 |
| 2016-08-10 | 1,044.42 |
| 2016-08-09 | 1,040.07 |
| 2016-08-08 | 1,038.62 |
| 2016-08-05 | 1,000.90 |
| 2016-08-04 | 995.10 |
| 2016-08-03 | 987.85 |
| 2016-08-01 | 987.85 |
| 2016-07-29 | 973.34 |
| 2016-07-28 | 992.20 |
| 2016-07-27 | 1,016.86 |
| 2016-07-26 | 1,008.16 |
| 2016-07-25 | 1,000.90 |
| 2016-07-22 | 999.45 |
| 2016-07-21 | 1,003.80 |
| 2016-07-20 | 998.00 |
| 2016-07-19 | 995.10 |
| 2016-07-18 | 1,013.96 |
| 2016-07-15 | 1,002.35 |
| 2016-07-14 | 1,003.80 |
| 2016-07-13 | 968.99 |
| 2016-07-12 | 980.60 |
| 2016-07-11 | 966.09 |
| 2016-07-08 | 948.69 |
| 2016-07-07 | 951.59 |
| 2016-07-06 | 945.79 |
| 2016-07-05 | 954.49 |
| 2016-07-04 | 982.05 |
| 2016-06-30 | 980.60 |
| 2016-06-29 | 955.94 |
| 2016-06-28 | 948.69 |
| 2016-06-27 | 947.24 |
| 2016-06-24 | 957.39 |
| 2016-06-23 | 974.80 |
| 2016-06-22 | 976.25 |
| 2016-06-21 | 938.53 |
| 2016-06-20 | 935.63 |
| 2016-06-17 | 924.03 |
| 2016-06-16 | 912.43 |
| 2016-06-15 | 938.53 |
| 2016-06-14 | 938.53 |
| 2016-06-13 | 934.18 |
| 2016-06-10 | 966.09 |
| 2016-06-08 | 1,005.25 |
| 2016-06-07 | 1,005.25 |
| 2016-06-06 | 973.34 |
| 2016-06-03 | 976.25 |
| 2016-06-02 | 963.19 |
| 2016-06-01 | 966.09 |
| 2016-05-31 | 982.05 |
| 2016-05-30 | 957.39 |
| 2016-05-27 | 944.77 |
| 2016-05-26 | 913.92 |
| 2016-05-25 | 916.72 |
| 2016-05-24 | 897.09 |
| 2016-05-23 | 909.71 |
| 2016-05-20 | 904.10 |
| 2016-05-19 | 888.67 |
| 2016-05-18 | 908.31 |
| 2016-05-17 | 923.73 |
| 2016-05-16 | 904.10 |
| 2016-05-13 | 885.87 |
| 2016-05-12 | 909.71 |
| 2016-05-11 | 934.95 |
| 2016-05-10 | 920.93 |
| 2016-05-09 | 936.35 |
| 2016-05-06 | 948.98 |
| 2016-05-05 | 971.41 |
| 2016-05-04 | 961.60 |
| 2016-05-03 | 954.58 |
| 2016-04-29 | 979.83 |
| 2016-04-28 | 992.45 |
| 2016-04-27 | 1,003.67 |
| 2016-04-26 | 1,017.69 |
| 2016-04-25 | 1,003.67 |
| 2016-04-22 | 1,030.31 |
| 2016-04-21 | 1,034.52 |
| 2016-04-20 | 1,024.70 |
| 2016-04-19 | 1,042.93 |
| 2016-04-18 | 1,035.92 |
| 2016-04-15 | 1,056.96 |
| 2016-04-14 | 1,075.19 |
| 2016-04-13 | 1,047.14 |
| 2016-04-12 | 993.85 |
| 2016-04-11 | 991.05 |
| 2016-04-08 | 967.21 |
| 2016-04-07 | 975.62 |
| 2016-04-06 | 985.44 |
| 2016-04-05 | 972.82 |
| 2016-04-01 | 1,003.67 |
| 2016-03-31 | 1,041.53 |
| 2016-03-30 | 1,042.93 |
| 2016-03-29 | 1,005.07 |
| 2016-03-24 | 1,038.73 |
| 2016-03-23 | 1,042.93 |
| 2016-03-22 | 1,058.36 |
| 2016-03-21 | 1,068.18 |
| 2016-03-18 | 999.46 |
| 2016-03-17 | 971.41 |
| 2016-03-16 | 944.77 |
| 2016-03-15 | 960.19 |
| 2016-03-14 | 982.63 |
| 2016-03-11 | 965.80 |
| 2016-03-10 | 954.58 |
| 2016-03-09 | 954.58 |
| 2016-03-08 | 953.18 |
| 2016-03-07 | 970.01 |
| 2016-03-04 | 974.22 |
| 2016-03-03 | 951.78 |
| 2016-03-02 | 991.05 |
| 2016-03-01 | 915.32 |
| 2016-02-29 | 905.50 |
| 2016-02-26 | 927.94 |
| 2016-02-25 | 913.92 |
| 2016-02-24 | 947.57 |
| 2016-02-23 | 960.19 |
| 2016-02-22 | 978.43 |
| 2016-02-19 | 972.82 |
| 2016-02-18 | 978.43 |
| 2016-02-17 | 941.96 |
| 2016-02-16 | 984.03 |
| 2016-02-15 | 954.58 |
| 2016-02-12 | 908.31 |
| 2016-02-11 | 926.54 |
| 2016-02-05 | 975.62 |
| 2016-02-04 | 977.02 |
| 2016-02-03 | 967.21 |
| 2016-02-02 | 1,027.51 |
| 2016-02-01 | 1,016.29 |
| 2016-01-29 | 1,021.90 |
| 2016-01-28 | 951.78 |
| 2016-01-27 | 963.00 |
| 2016-01-26 | 944.77 |
| 2016-01-25 | 979.83 |
| 2016-01-22 | 967.21 |
| 2016-01-21 | 916.72 |
| 2016-01-20 | 939.16 |
| 2016-01-19 | 981.23 |
| 2016-01-18 | 954.58 |
| 2016-01-15 | 968.61 |
| 2016-01-14 | 996.66 |
| 2016-01-13 | 1,016.29 |
| 2016-01-12 | 1,013.48 |
| 2016-01-11 | 971.41 |
| 2016-01-08 | 1,024.70 |
| 2016-01-07 | 999.46 |
| 2016-01-06 | 1,073.79 |
| 2016-01-05 | 1,077.99 |
| 2016-01-04 | 1,097.63 |
| 2015-12-31 | 1,149.51 |
| 2015-12-30 | 1,146.71 |
| 2015-12-29 | 1,160.73 |
| 2015-12-28 | 1,171.95 |
| 2015-12-24 | 1,167.75 |
| 2015-12-23 | 1,166.34 |
| 2015-12-22 | 1,132.69 |
| 2015-12-21 | 1,106.04 |
| 2015-12-18 | 1,110.25 |
| 2015-12-17 | 1,141.10 |
| 2015-12-16 | 1,131.28 |
| 2015-12-15 | 1,108.85 |
| 2015-12-14 | 1,127.08 |
| 2015-12-11 | 1,114.46 |
| 2015-12-10 | 1,113.05 |
| 2015-12-09 | 1,122.87 |
| 2015-12-08 | 1,124.27 |
| 2015-12-07 | 1,146.71 |
| 2015-12-04 | 1,159.33 |
| 2015-12-03 | 1,160.73 |
| 2015-12-02 | 1,181.77 |
| 2015-12-01 | 1,166.34 |
| 2015-11-30 | 1,152.32 |
| 2015-11-27 | 1,148.11 |
| 2015-11-26 | 1,204.21 |
| 2015-11-25 | 1,216.83 |
| 2015-11-24 | 1,204.21 |
| 2015-11-23 | 1,214.02 |
| 2015-11-20 | 1,232.25 |
| 2015-11-19 | 1,228.05 |
| 2015-11-18 | 1,205.61 |
| 2015-11-17 | 1,212.62 |
| 2015-11-16 | 1,207.01 |
| 2015-11-13 | 1,243.47 |
| 2015-11-12 | 1,263.11 |
| 2015-11-11 | 1,247.68 |
| 2015-11-10 | 1,286.95 |
| 2015-11-09 | 1,326.91 |
| 2015-11-06 | 1,316.40 |
| 2015-11-05 | 1,274.33 |
| 2015-11-04 | 1,258.90 |
| 2015-11-03 | 1,166.34 |
| 2015-11-02 | 1,162.14 |
| 2015-10-30 | 1,185.98 |
| 2015-10-29 | 1,152.32 |
| 2015-10-28 | 1,183.17 |
| 2015-10-27 | 1,216.83 |
| 2015-10-26 | 1,240.67 |
| 2015-10-23 | 1,219.63 |
| 2015-10-22 | 1,200.00 |
| 2015-10-20 | 1,216.83 |
| 2015-10-19 | 1,200.00 |
| 2015-10-16 | 1,194.39 |
| 2015-10-15 | 1,207.01 |
| 2015-10-14 | 1,170.55 |
| 2015-10-13 | 1,188.78 |
| 2015-10-12 | 1,209.82 |
| 2015-10-09 | 1,167.75 |
| 2015-10-08 | 1,143.91 |
| 2015-10-07 | 1,204.21 |
| 2015-10-06 | 1,139.70 |
| 2015-10-05 | 1,160.73 |
| 2015-10-02 | 1,160.73 |
| 2015-09-30 | 1,136.89 |
| 2015-09-29 | 1,092.02 |
| 2015-09-25 | 1,121.47 |
| 2015-09-24 | 1,121.47 |
| 2015-09-23 | 1,105.34 |
| 2015-09-22 | 1,155.10 |
| 2015-09-21 | 1,127.46 |
| 2015-09-18 | 1,144.04 |
| 2015-09-17 | 1,138.51 |
| 2015-09-16 | 1,124.69 |
| 2015-09-15 | 1,105.34 |
| 2015-09-14 | 1,106.72 |
| 2015-09-11 | 1,088.75 |
| 2015-09-10 | 1,106.72 |
| 2015-09-09 | 1,101.19 |
| 2015-09-08 | 1,043.14 |
| 2015-09-07 | 958.82 |
| 2015-09-04 | 983.70 |
| 2015-09-02 | 978.17 |
| 2015-09-01 | 945.00 |
| 2015-08-31 | 1,019.64 |
| 2015-08-28 | 1,027.93 |
| 2015-08-27 | 986.46 |
| 2015-08-26 | 885.56 |
| 2015-08-25 | 885.56 |
| 2015-08-24 | 841.33 |
| 2015-08-21 | 964.35 |
| 2015-08-20 | 1,043.14 |
| 2015-08-19 | 1,087.37 |
| 2015-08-18 | 1,112.25 |
| 2015-08-17 | 1,162.01 |
| 2015-08-14 | 1,182.75 |
| 2015-08-13 | 1,175.84 |
| 2015-08-12 | 1,168.92 |
| 2015-08-11 | 1,195.19 |
| 2015-08-10 | 1,232.51 |
| 2015-08-07 | 1,153.72 |
| 2015-08-06 | 1,138.51 |
| 2015-08-05 | 1,159.25 |
| 2015-08-04 | 1,159.25 |
| 2015-08-03 | 1,126.07 |
| 2015-07-31 | 1,199.33 |
| 2015-07-30 | 1,164.78 |
| 2015-07-29 | 1,171.69 |
| 2015-07-28 | 1,164.78 |
| 2015-07-27 | 1,218.69 |
| 2015-07-24 | 1,375.57 |
| 2015-07-23 | 1,444.69 |
| 2015-07-22 | 1,396.31 |
| 2015-07-21 | 1,461.97 |
| 2015-07-20 | 1,382.49 |
| 2015-07-17 | 1,375.57 |
| 2015-07-16 | 1,280.89 |
| 2015-07-15 | 1,276.74 |
| 2015-07-14 | 1,341.02 |
| 2015-07-13 | 1,410.13 |
| 2015-07-10 | 1,385.94 |
| 2015-07-09 | 1,271.21 |
| 2015-07-08 | 1,054.20 |
| 2015-07-07 | 1,181.36 |
| 2015-07-06 | 1,372.12 |
| 2015-07-03 | 1,572.55 |
| 2015-07-02 | 1,710.77 |
| 2015-06-30 | 1,759.15 |
| 2015-06-29 | 1,631.29 |
| 2015-06-26 | 1,776.43 |
| 2015-06-25 | 1,852.46 |
| 2015-06-24 | 1,890.47 |
| 2015-06-23 | 1,900.84 |
| 2015-06-22 | 1,810.99 |
| 2015-06-19 | 1,728.05 |
| 2015-06-18 | 1,797.17 |
| 2015-06-17 | 1,880.10 |
| 2015-06-16 | 1,783.34 |
| 2015-06-15 | 1,859.37 |
| 2015-06-12 | 1,921.57 |
| 2015-06-11 | 1,845.55 |
| 2015-06-10 | 1,835.18 |
| 2015-06-09 | 1,855.91 |
| 2015-06-08 | 1,990.68 |
| 2015-06-05 | 1,976.86 |
| 2015-06-04 | 2,049.43 |
| 2015-06-03 | 2,063.25 |
| 2015-06-02 | 2,090.90 |
| 2015-06-01 | 2,133.75 |
| 2015-05-29 | 2,010.60 |
| 2015-05-28 | 2,044.81 |
| 2015-05-27 | 2,116.65 |
| 2015-05-26 | 2,167.96 |
| 2015-05-22 | 2,003.76 |
| 2015-05-21 | 1,959.29 |
| 2015-05-20 | 2,007.18 |
| 2015-05-19 | 1,928.50 |
| 2015-05-18 | 1,815.62 |
| 2015-05-15 | 1,801.94 |
| 2015-05-14 | 1,750.63 |
| 2015-05-13 | 1,812.20 |
| 2015-05-12 | 1,754.05 |
| 2015-05-11 | 1,791.67 |
| 2015-05-08 | 1,747.20 |
| 2015-05-07 | 1,555.64 |
| 2015-05-06 | 1,589.85 |
| 2015-05-05 | 1,600.11 |
| 2015-05-04 | 1,654.84 |
| 2015-04-30 | 1,661.69 |
| 2015-04-29 | 1,675.37 |
| 2015-04-28 | 1,692.47 |
| 2015-04-27 | 1,730.10 |
| 2015-04-24 | 1,651.42 |
| 2015-04-23 | 1,668.53 |
| 2015-04-22 | 1,668.53 |
| 2015-04-21 | 1,641.16 |
| 2015-04-20 | 1,490.65 |
| 2015-04-17 | 1,661.69 |
| 2015-04-16 | 1,706.16 |
| 2015-04-15 | 1,610.37 |
| 2015-04-14 | 1,651.42 |
| 2015-04-13 | 1,777.99 |
| 2015-04-10 | 1,678.79 |
| 2015-04-09 | 1,661.69 |
| 2015-04-08 | 1,630.90 |
| 2015-04-02 | 1,405.13 |
| 2015-04-01 | 1,319.61 |
| 2015-03-31 | 1,281.98 |
| 2015-03-30 | 1,253.25 |
| 2015-03-27 | 1,184.83 |
| 2015-03-26 | 1,186.20 |
| 2015-03-25 | 1,210.83 |
| 2015-03-24 | 1,208.09 |
| 2015-03-23 | 1,243.67 |
| 2015-03-20 | 1,221.78 |
| 2015-03-19 | 1,225.88 |
| 2015-03-18 | 1,214.94 |
| 2015-03-17 | 1,183.47 |
| 2015-03-16 | 1,165.68 |
| 2015-03-13 | 1,145.15 |
| 2015-03-12 | 1,127.36 |
| 2015-03-11 | 1,104.10 |
| 2015-03-10 | 1,106.84 |
| 2015-03-09 | 1,146.52 |
| 2015-03-06 | 1,169.78 |
| 2015-03-05 | 1,153.36 |
| 2015-03-04 | 1,186.20 |
| 2015-03-03 | 1,194.41 |
| 2015-03-02 | 1,221.78 |
| 2015-02-27 | 1,199.88 |
| 2015-02-26 | 1,201.25 |
| 2015-02-25 | 1,199.88 |
| 2015-02-24 | 1,202.62 |
| 2015-02-23 | 1,157.47 |
| 2015-02-18 | 1,154.73 |
| 2015-02-17 | 1,165.68 |
| 2015-02-16 | 1,147.89 |
| 2015-02-13 | 1,147.89 |
| 2015-02-12 | 1,138.31 |
| 2015-02-11 | 1,124.63 |
| 2015-02-10 | 1,123.26 |
| 2015-02-09 | 1,050.74 |
| 2015-02-06 | 1,069.90 |
| 2015-02-05 | 1,090.42 |
| 2015-02-04 | 1,072.63 |
| 2015-02-03 | 1,086.32 |
| 2015-02-02 | 1,028.85 |
| 2015-01-30 | 1,049.37 |
| 2015-01-29 | 1,048.00 |
| 2015-01-28 | 1,064.42 |
| 2015-01-27 | 1,049.37 |
| 2015-01-26 | 1,056.21 |
| 2015-01-23 | 1,071.26 |
| 2015-01-22 | 1,060.32 |
| 2015-01-21 | 1,067.16 |
| 2015-01-20 | 1,013.80 |
| 2015-01-19 | 979.59 |
| 2015-01-16 | 1,110.95 |
| 2015-01-15 | 1,131.47 |
| 2015-01-14 | 1,108.21 |
| 2015-01-13 | 1,116.42 |
| 2015-01-12 | 1,130.10 |
| 2015-01-09 | 1,121.89 |
| 2015-01-08 | 1,120.52 |
| 2015-01-07 | 1,145.15 |
| 2015-01-06 | 1,145.15 |
| 2015-01-05 | 1,162.94 |
| 2015-01-02 | 1,188.94 |
| 2014-12-31 | 1,167.05 |
| 2014-12-30 | 1,145.15 |
| 2014-12-29 | 1,157.47 |
| 2014-12-24 | 1,100.00 |
| 2014-12-23 | 1,106.84 |
| 2014-12-22 | 1,119.15 |
| 2014-12-19 | 1,102.74 |
| 2014-12-18 | 1,087.68 |
| 2014-12-17 | 1,120.52 |
| 2014-12-16 | 1,197.15 |
| 2014-12-15 | 1,168.41 |
| 2014-12-12 | 1,177.99 |
| 2014-12-11 | 1,179.36 |
| 2014-12-10 | 1,225.88 |
| 2014-12-09 | 1,186.20 |
| 2014-12-08 | 1,278.56 |
| 2014-12-05 | 1,246.41 |
| 2014-12-04 | 1,234.09 |
| 2014-12-03 | 1,169.78 |
| 2014-12-02 | 1,177.99 |
| 2014-12-01 | 1,097.26 |
| 2014-11-28 | 1,130.10 |
| 2014-11-27 | 1,074.00 |
| 2014-11-26 | 1,035.69 |
| 2014-11-25 | 985.06 |
| 2014-11-24 | 1,011.06 |
| 2014-11-21 | 963.17 |
| 2014-11-20 | 926.22 |
| 2014-11-19 | 919.38 |
| 2014-11-18 | 944.01 |
| 2014-11-17 | 954.96 |
| 2014-11-14 | 1,012.43 |
| 2014-11-13 | 1,013.80 |
| 2014-11-12 | 1,008.32 |
| 2014-11-11 | 1,009.69 |
| 2014-11-10 | 980.96 |
| 2014-11-07 | 959.06 |
| 2014-11-06 | 953.59 |
| 2014-11-05 | 967.27 |
| 2014-11-04 | 938.54 |
| 2014-11-03 | 938.54 |
| 2014-10-31 | 931.70 |
| 2014-10-30 | 885.18 |
| 2014-10-29 | 890.65 |
| 2014-10-28 | 870.12 |
| 2014-10-27 | 834.55 |
| 2014-10-24 | 875.60 |
| 2014-10-23 | 870.12 |
| 2014-10-22 | 882.44 |
| 2014-10-21 | 875.60 |
| 2014-10-20 | 879.70 |
| 2014-10-17 | 878.33 |
| 2014-10-16 | 879.70 |
| 2014-10-15 | 886.54 |
| 2014-10-14 | 881.07 |
| 2014-10-13 | 890.65 |
| 2014-10-10 | 915.28 |
| 2014-10-09 | 933.07 |
| 2014-10-08 | 926.22 |
| 2014-10-07 | 919.38 |
| 2014-10-06 | 922.12 |
| 2014-10-03 | 885.18 |
| 2014-09-30 | 896.12 |
| 2014-09-29 | 893.39 |
| 2014-09-26 | 919.38 |
| 2014-09-25 | 956.33 |
| 2014-09-24 | 958.38 |
| 2014-09-23 | 909.59 |
| 2014-09-22 | 928.57 |
| 2014-09-19 | 984.13 |
| 2014-09-18 | 970.58 |
| 2014-09-17 | 971.93 |
| 2014-09-16 | 965.16 |
| 2014-09-15 | 970.58 |
| 2014-09-12 | 999.03 |
| 2014-09-11 | 961.09 |
| 2014-09-10 | 970.58 |
| 2014-09-08 | 997.68 |
| 2014-09-05 | 990.90 |
| 2014-09-04 | 984.13 |
| 2014-09-03 | 994.97 |
| 2014-09-02 | 954.31 |
| 2014-09-01 | 936.70 |
| 2014-08-29 | 896.04 |
| 2014-08-28 | 905.53 |
| 2014-08-27 | 859.45 |
| 2014-08-26 | 867.58 |
| 2014-08-25 | 873.00 |
| 2014-08-22 | 882.49 |
| 2014-08-21 | 868.94 |
| 2014-08-20 | 881.14 |
| 2014-08-19 | 882.49 |
| 2014-08-18 | 894.69 |
| 2014-08-15 | 862.16 |
| 2014-08-14 | 877.07 |
| 2014-08-13 | 896.04 |
| 2014-08-12 | 894.69 |
| 2014-08-11 | 875.72 |
| 2014-08-08 | 863.52 |
| 2014-08-07 | 877.07 |
| 2014-08-06 | 866.23 |
| 2014-08-05 | 801.18 |
| 2014-08-04 | 817.44 |
| 2014-08-01 | 699.54 |
| 2014-07-31 | 718.52 |
| 2014-07-30 | 714.45 |
| 2014-07-29 | 745.62 |
| 2014-07-28 | 760.53 |
| 2014-07-25 | 734.78 |
| 2014-07-24 | 717.16 |
| 2014-07-23 | 690.06 |
| 2014-07-22 | 645.34 |
| 2014-07-21 | 622.30 |
| 2014-07-18 | 625.01 |
| 2014-07-17 | 623.66 |
| 2014-07-16 | 629.08 |
| 2014-07-15 | 625.01 |
| 2014-07-14 | 608.75 |
| 2014-07-11 | 611.46 |
| 2014-07-10 | 608.75 |
| 2014-07-09 | 630.43 |
| 2014-07-08 | 639.92 |
| 2014-07-07 | 639.92 |
| 2014-07-04 | 641.27 |
| 2014-07-03 | 634.50 |
| 2014-07-02 | 626.37 |
| 2014-06-30 | 606.04 |
| 2014-06-27 | 606.04 |
| 2014-06-26 | 593.84 |
| 2014-06-25 | 592.49 |
| 2014-06-24 | 601.97 |
| 2014-06-23 | 600.62 |
| 2014-06-20 | 614.17 |
| 2014-06-19 | 625.01 |
| 2014-06-18 | 635.85 |
| 2014-06-17 | 642.63 |
| 2014-06-16 | 639.92 |
| 2014-06-13 | 649.40 |
| 2014-06-12 | 653.47 |
| 2014-06-11 | 653.47 |
| 2014-06-10 | 665.67 |
| 2014-06-09 | 646.69 |
| 2014-06-06 | 650.76 |
| 2014-06-05 | 637.21 |
| 2014-06-04 | 623.66 |
| 2014-06-03 | 649.40 |
| 2014-05-30 | 643.98 |
| 2014-05-29 | 637.21 |
| 2014-05-28 | 639.92 |
| 2014-05-27 | 635.85 |
| 2014-05-26 | 643.98 |
| 2014-05-23 | 638.66 |
| 2014-05-22 | 610.71 |
| 2014-05-21 | 597.40 |
| 2014-05-20 | 590.75 |
| 2014-05-19 | 597.40 |
| 2014-05-16 | 598.73 |
| 2014-05-15 | 601.39 |
| 2014-05-14 | 610.71 |
| 2014-05-13 | 606.72 |
| 2014-05-12 | 605.39 |
| 2014-05-09 | 574.78 |
| 2014-05-08 | 581.43 |
| 2014-05-07 | 600.06 |
| 2014-05-05 | 605.39 |
| 2014-05-02 | 601.39 |
| 2014-04-30 | 589.42 |
| 2014-04-29 | 593.41 |
| 2014-04-28 | 586.75 |
| 2014-04-25 | 604.06 |
| 2014-04-24 | 617.36 |
| 2014-04-23 | 617.36 |
| 2014-04-22 | 620.03 |
| 2014-04-17 | 630.67 |
| 2014-04-16 | 643.98 |
| 2014-04-15 | 645.31 |
| 2014-04-14 | 658.62 |
| 2014-04-11 | 665.28 |
| 2014-04-10 | 670.60 |
| 2014-04-09 | 622.69 |
| 2014-04-08 | 613.37 |
| 2014-04-07 | 592.08 |
| 2014-04-04 | 589.42 |
| 2014-04-03 | 588.08 |
| 2014-04-02 | 609.38 |
| 2014-04-01 | 578.77 |
| 2014-03-31 | 558.80 |
| 2014-03-28 | 570.78 |
| 2014-03-27 | 552.15 |
| 2014-03-26 | 526.20 |
| 2014-03-25 | 513.55 |
| 2014-03-24 | 516.88 |
| 2014-03-21 | 510.23 |
| 2014-03-20 | 502.91 |
| 2014-03-19 | 504.90 |
| 2014-03-18 | 498.25 |
| 2014-03-17 | 492.26 |
| 2014-03-14 | 508.23 |
| 2014-03-13 | 528.86 |
| 2014-03-12 | 552.15 |
| 2014-03-11 | 560.80 |
| 2014-03-10 | 560.80 |
| 2014-03-07 | 573.44 |
| 2014-03-06 | 568.12 |
| 2014-03-05 | 564.79 |
| 2014-03-04 | 568.12 |
| 2014-03-03 | 568.12 |
| 2014-02-28 | 581.43 |
| 2014-02-27 | 576.11 |
| 2014-02-26 | 570.78 |
| 2014-02-25 | 570.78 |
| 2014-02-24 | 573.44 |
| 2014-02-21 | 586.75 |
| 2014-02-20 | 590.75 |
| 2014-02-19 | 606.72 |
| 2014-02-18 | 606.72 |
| 2014-02-17 | 616.03 |
| 2014-02-14 | 616.03 |
| 2014-02-13 | 616.03 |
| 2014-02-12 | 621.36 |
| 2014-02-11 | 605.39 |
| 2014-02-10 | 597.40 |
| 2014-02-07 | 596.07 |
| 2014-02-06 | 588.08 |
| 2014-02-05 | 574.78 |
| 2014-02-04 | 577.44 |
| 2014-01-30 | 600.06 |
| 2014-01-29 | 600.06 |
| 2014-01-28 | 574.78 |
| 2014-01-27 | 586.75 |
| 2014-01-24 | 622.69 |
| 2014-01-23 | 650.64 |
| 2014-01-22 | 662.62 |
| 2014-01-21 | 650.64 |
| 2014-01-20 | 639.99 |
| 2014-01-17 | 662.62 |
| 2014-01-16 | 662.62 |
| 2014-01-15 | 666.61 |
| 2014-01-14 | 671.93 |
| 2014-01-13 | 682.58 |
| 2014-01-10 | 678.59 |
| 2014-01-09 | 682.58 |
| 2014-01-08 | 694.56 |
| 2014-01-07 | 662.62 |
| 2014-01-06 | 681.25 |
| 2014-01-03 | 705.20 |
| 2014-01-02 | 719.84 |
| 2013-12-31 | 715.85 |
| 2013-12-30 | 698.55 |
| 2013-12-27 | 705.20 |
| 2013-12-24 | 706.54 |
| 2013-12-23 | 662.62 |
| 2013-12-20 | 682.58 |
| 2013-12-19 | 697.22 |
| 2013-12-18 | 722.51 |
| 2013-12-17 | 733.15 |
| 2013-12-16 | 711.86 |
| 2013-12-13 | 721.18 |
| 2013-12-12 | 711.86 |
| 2013-12-11 | 719.84 |
| 2013-12-10 | 734.49 |
| 2013-12-09 | 761.10 |
| 2013-12-06 | 750.46 |
| 2013-12-05 | 762.43 |
| 2013-12-04 | 775.74 |
| 2013-12-03 | 783.73 |
| 2013-12-02 | 790.38 |
| 2013-11-29 | 745.13 |
| 2013-11-28 | 733.15 |
| 2013-11-27 | 745.13 |
| 2013-11-26 | 722.51 |
| 2013-11-25 | 745.13 |
| 2013-11-22 | 746.46 |
| 2013-11-21 | 731.82 |
| 2013-11-20 | 735.82 |
| 2013-11-19 | 725.17 |
| 2013-11-18 | 677.26 |
| 2013-11-15 | 642.65 |
| 2013-11-14 | 614.70 |
| 2013-11-13 | 612.04 |
| 2013-11-12 | 622.69 |
| 2013-11-11 | 626.68 |
| 2013-11-08 | 621.36 |
| 2013-11-07 | 628.01 |
| 2013-11-06 | 649.31 |
| 2013-11-05 | 659.95 |
| 2013-11-04 | 659.95 |
| 2013-11-01 | 654.63 |
| 2013-10-31 | 663.95 |
| 2013-10-30 | 647.98 |
| 2013-10-29 | 642.65 |
| 2013-10-28 | 636.00 |
| 2013-10-25 | 602.72 |
| 2013-10-24 | 606.72 |
| 2013-10-23 | 586.75 |
| 2013-10-22 | 608.05 |
| 2013-10-21 | 610.71 |
| 2013-10-18 | 609.38 |
| 2013-10-17 | 600.06 |
| 2013-10-16 | 584.09 |
| 2013-10-15 | 590.75 |
| 2013-10-11 | 589.42 |
| 2013-10-10 | 582.76 |
| 2013-10-09 | 584.09 |
| 2013-10-08 | 593.41 |
| 2013-10-07 | 582.76 |
| 2013-10-04 | 586.75 |
| 2013-10-03 | 576.11 |
| 2013-10-02 | 574.78 |
| 2013-09-30 | 573.44 |
| 2013-09-27 | 586.75 |
| 2013-09-26 | 585.42 |
| 2013-09-25 | 588.75 |
| 2013-09-24 | 591.38 |
| 2013-09-23 | 595.33 |
| 2013-09-19 | 604.55 |
| 2013-09-18 | 600.60 |
| 2013-09-17 | 608.50 |
| 2013-09-16 | 608.50 |
| 2013-09-13 | 607.19 |
| 2013-09-12 | 620.36 |
| 2013-09-11 | 621.67 |
| 2013-09-10 | 615.09 |
| 2013-09-09 | 603.24 |
| 2013-09-06 | 587.43 |
| 2013-09-05 | 580.85 |
| 2013-09-04 | 580.85 |
| 2013-09-03 | 557.14 |
| 2013-09-02 | 562.41 |
| 2013-08-30 | 587.43 |
| 2013-08-29 | 580.85 |
| 2013-08-28 | 578.21 |
| 2013-08-27 | 592.70 |
| 2013-08-26 | 600.60 |
| 2013-08-23 | 571.63 |
| 2013-08-22 | 600.60 |
| 2013-08-21 | 607.19 |
| 2013-08-20 | 597.97 |
| 2013-08-19 | 628.26 |
| 2013-08-16 | 626.94 |
| 2013-08-15 | 669.08 |
| 2013-08-13 | 671.72 |
| 2013-08-12 | 651.96 |
| 2013-08-09 | 633.53 |
| 2013-08-08 | 613.77 |
| 2013-08-07 | 621.67 |
| 2013-08-06 | 632.21 |
| 2013-08-05 | 636.16 |
| 2013-08-02 | 640.11 |
| 2013-08-01 | 637.48 |
| 2013-07-31 | 622.99 |
| 2013-07-30 | 613.77 |
| 2013-07-29 | 625.62 |
| 2013-07-26 | 641.43 |
| 2013-07-25 | 632.21 |
| 2013-07-24 | 632.21 |
| 2013-07-23 | 636.16 |
| 2013-07-22 | 608.50 |
| 2013-07-19 | 603.24 |
| 2013-07-18 | 613.77 |
| 2013-07-17 | 617.72 |
| 2013-07-16 | 621.67 |
| 2013-07-15 | 619.04 |
| 2013-07-12 | 605.87 |
| 2013-07-11 | 615.09 |
| 2013-07-10 | 576.90 |
| 2013-07-09 | 563.73 |
| 2013-07-08 | 566.36 |
| 2013-07-05 | 570.31 |
| 2013-07-04 | 561.09 |
| 2013-07-03 | 548.58 |
| 2013-07-02 | 566.36 |
| 2013-06-28 | 572.95 |
| 2013-06-27 | 567.68 |
| 2013-06-26 | 567.68 |
| 2013-06-25 | 548.58 |
| 2013-06-24 | 556.49 |
| 2013-06-21 | 570.31 |
| 2013-06-20 | 596.65 |
| 2013-06-19 | 629.57 |
| 2013-06-18 | 645.38 |
| 2013-06-17 | 634.84 |
| 2013-06-14 | 624.31 |
| 2013-06-13 | 612.45 |
| 2013-06-11 | 629.57 |
| 2013-06-10 | 640.11 |
| 2013-06-07 | 654.60 |
| 2013-06-06 | 678.30 |
| 2013-06-05 | 690.15 |
| 2013-06-04 | 694.10 |
| 2013-06-03 | 709.91 |
| 2013-05-31 | 727.03 |
| 2013-05-30 | 738.88 |
| 2013-05-29 | 754.68 |
| 2013-05-28 | 766.53 |
| 2013-05-27 | 724.39 |
| 2013-05-24 | 724.39 |
| 2013-05-23 | 733.61 |
| 2013-05-22 | 761.27 |
| 2013-05-21 | 771.80 |
| 2013-05-20 | 783.65 |
| 2013-05-16 | 746.12 |
| 2013-05-15 | 756.54 |
| 2013-05-14 | 756.54 |
| 2013-05-13 | 770.85 |
| 2013-05-10 | 783.87 |
| 2013-05-09 | 763.04 |
| 2013-05-08 | 730.50 |
| 2013-05-07 | 742.22 |
| 2013-05-06 | 739.61 |
| 2013-05-03 | 704.47 |
| 2013-05-02 | 682.34 |
| 2013-04-30 | 703.16 |
| 2013-04-29 | 696.66 |
| 2013-04-26 | 692.75 |
| 2013-04-25 | 699.26 |
| 2013-04-24 | 681.04 |
| 2013-04-23 | 671.92 |
| 2013-04-22 | 692.75 |
| 2013-04-19 | 708.37 |
| 2013-04-18 | 644.59 |
| 2013-04-17 | 649.79 |
| 2013-04-16 | 628.97 |
| 2013-04-15 | 628.97 |
| 2013-04-12 | 647.19 |
| 2013-04-11 | 664.11 |
| 2013-04-10 | 664.11 |
| 2013-04-09 | 668.02 |
| 2013-04-08 | 648.49 |
| 2013-04-05 | 652.40 |
| 2013-04-03 | 695.35 |
| 2013-04-02 | 709.67 |
| 2013-03-28 | 701.86 |
| 2013-03-27 | 734.41 |
| 2013-03-26 | 751.33 |
| 2013-03-25 | 750.03 |
| 2013-03-22 | 753.93 |
| 2013-03-21 | 751.33 |
| 2013-03-20 | 769.55 |
| 2013-03-19 | 742.22 |
| 2013-03-18 | 744.82 |
| 2013-03-15 | 783.87 |
| 2013-03-14 | 802.10 |
| 2013-03-13 | 785.17 |
| 2013-03-12 | 796.89 |
| 2013-03-11 | 817.72 |
| 2013-03-08 | 837.24 |
| 2013-03-07 | 826.83 |
| 2013-03-06 | 830.73 |
| 2013-03-05 | 789.08 |
| 2013-03-04 | 779.97 |
| 2013-03-01 | 822.92 |
| 2013-02-28 | 837.24 |
| 2013-02-27 | 772.16 |
| 2013-02-26 | 774.76 |
| 2013-02-25 | 791.68 |
| 2013-02-22 | 798.19 |
| 2013-02-21 | 799.49 |
| 2013-02-20 | 833.34 |
| 2013-02-19 | 834.64 |
| 2013-02-18 | 864.58 |
| 2013-02-15 | 876.29 |
| 2013-02-14 | 859.37 |
| 2013-02-08 | 845.05 |
| 2013-02-07 | 842.45 |
| 2013-02-06 | 856.77 |
| 2013-02-05 | 846.35 |
| 2013-02-04 | 864.58 |
| 2013-02-01 | 860.67 |
| 2013-01-31 | 851.56 |
| 2013-01-30 | 861.98 |
| 2013-01-29 | 829.43 |
| 2013-01-28 | 832.04 |
| 2013-01-25 | 838.54 |
| 2013-01-24 | 865.88 |
| 2013-01-23 | 872.39 |
| 2013-01-22 | 871.09 |
| 2013-01-21 | 872.39 |
| 2013-01-18 | 872.39 |
| 2013-01-17 | 851.56 |
| 2013-01-16 | 861.98 |
| 2013-01-15 | 881.50 |
| 2013-01-14 | 893.22 |
| 2013-01-11 | 826.83 |
| 2013-01-10 | 858.07 |
| 2013-01-09 | 856.77 |
| 2013-01-08 | 852.86 |
| 2013-01-07 | 902.33 |
| 2013-01-04 | 888.01 |
| 2013-01-03 | 882.80 |
| 2013-01-02 | 886.71 |
| 2012-12-31 | 872.39 |
| 2012-12-28 | 839.85 |
| 2012-12-27 | 742.22 |
| 2012-12-24 | 725.29 |
| 2012-12-21 | 722.69 |
| 2012-12-20 | 733.10 |
| 2012-12-19 | 739.61 |
| 2012-12-18 | 737.01 |
| 2012-12-17 | 737.01 |
| 2012-12-14 | 690.15 |
| 2012-12-13 | 656.30 |
| 2012-12-12 | 670.62 |
| 2012-12-11 | 665.41 |
| 2012-12-10 | 665.41 |
| 2012-12-07 | 648.49 |
| 2012-12-06 | 639.38 |
| 2012-12-05 | 641.98 |
| 2012-12-04 | 626.36 |
| 2012-12-03 | 613.35 |
| 2012-11-30 | 627.66 |
| 2012-11-29 | 613.35 |
| 2012-11-28 | 608.14 |
| 2012-11-27 | 618.55 |
| 2012-11-26 | 625.06 |
| 2012-11-23 | 625.06 |
| 2012-11-22 | 627.66 |
| 2012-11-21 | 609.44 |
| 2012-11-20 | 595.12 |
| 2012-11-19 | 595.12 |
| 2012-11-16 | 599.03 |
| 2012-11-15 | 592.52 |
| 2012-11-14 | 609.44 |
| 2012-11-13 | 597.73 |
| 2012-11-12 | 622.46 |
| 2012-11-09 | 626.36 |
| 2012-11-08 | 634.17 |
| 2012-11-07 | 657.60 |
| 2012-11-06 | 652.40 |
| 2012-11-05 | 661.51 |
| 2012-11-02 | 668.02 |
| 2012-11-01 | 647.19 |
| 2012-10-31 | 634.17 |
| 2012-10-30 | 628.97 |
| 2012-10-29 | 628.97 |
| 2012-10-26 | 615.95 |
| 2012-10-25 | 634.17 |
| 2012-10-24 | 648.49 |
| 2012-10-22 | 652.40 |
| 2012-10-19 | 632.87 |
| 2012-10-18 | 617.25 |
| 2012-10-17 | 596.42 |
| 2012-10-16 | 583.41 |
| 2012-10-15 | 582.10 |
| 2012-10-12 | 582.10 |
| 2012-10-11 | 584.71 |
| 2012-10-10 | 567.79 |
| 2012-10-09 | 563.88 |
| 2012-10-08 | 562.58 |
| 2012-10-05 | 578.20 |
| 2012-10-04 | 556.07 |
| 2012-10-03 | 530.69 |
| 2012-09-28 | 533.29 |
| 2012-09-27 | 526.78 |
| 2012-09-26 | 512.46 |
| 2012-09-25 | 529.38 |
| 2012-09-24 | 539.15 |
| 2012-09-21 | 545.01 |
| 2012-09-20 | 539.15 |
| 2012-09-19 | 551.51 |
| 2012-09-18 | 540.57 |
| 2012-09-17 | 548.94 |
| 2012-09-14 | 551.51 |
| 2012-09-13 | 524.47 |
| 2012-09-12 | 520.61 |
| 2012-09-11 | 512.89 |
| 2012-09-10 | 514.82 |
| 2012-09-07 | 510.31 |
| 2012-09-06 | 483.92 |
| 2012-09-05 | 485.85 |
| 2012-09-04 | 509.67 |
| 2012-09-03 | 517.39 |
| 2012-08-31 | 507.09 |
| 2012-08-30 | 515.46 |
| 2012-08-29 | 525.76 |
| 2012-08-28 | 529.62 |
| 2012-08-27 | 540.57 |
| 2012-08-24 | 550.23 |
| 2012-08-23 | 559.24 |
| 2012-08-22 | 551.51 |
| 2012-08-21 | 563.10 |
| 2012-08-20 | 557.95 |
| 2012-08-17 | 559.24 |
| 2012-08-16 | 561.81 |
| 2012-08-15 | 557.95 |
| 2012-08-14 | 569.54 |
| 2012-08-13 | 581.13 |
| 2012-08-10 | 594.00 |
| 2012-08-09 | 592.72 |
| 2012-08-08 | 584.99 |
| 2012-08-07 | 590.14 |
| 2012-08-06 | 577.27 |
| 2012-08-03 | 568.25 |
| 2012-08-02 | 573.40 |
| 2012-08-01 | 575.98 |
| 2012-07-31 | 570.83 |
| 2012-07-30 | 561.81 |
| 2012-07-27 | 556.66 |
| 2012-07-26 | 537.35 |
| 2012-07-25 | 543.79 |
| 2012-07-24 | 552.80 |
| 2012-07-23 | 556.66 |
| 2012-07-20 | 575.98 |
| 2012-07-19 | 577.27 |
| 2012-07-18 | 573.40 |
| 2012-07-17 | 572.11 |
| 2012-07-16 | 565.68 |
| 2012-07-13 | 564.39 |
| 2012-07-12 | 559.24 |
| 2012-07-11 | 572.11 |
| 2012-07-10 | 583.70 |
| 2012-07-09 | 581.13 |
| 2012-07-06 | 600.44 |
| 2012-07-05 | 612.03 |
| 2012-07-04 | 613.32 |
| 2012-07-03 | 606.88 |
| 2012-06-29 | 603.02 |
| 2012-06-28 | 588.85 |
| 2012-06-27 | 604.30 |
| 2012-06-26 | 604.30 |
| 2012-06-25 | 599.15 |
| 2012-06-22 | 608.17 |
| 2012-06-21 | 621.04 |
| 2012-06-20 | 636.49 |
| 2012-06-19 | 631.34 |
| 2012-06-18 | 626.19 |
| 2012-06-15 | 605.59 |
| 2012-06-14 | 582.42 |
| 2012-06-13 | 591.43 |
| 2012-06-12 | 586.28 |
| 2012-06-11 | 577.27 |
| 2012-06-08 | 547.65 |
| 2012-06-07 | 550.23 |
| 2012-06-06 | 542.50 |
| 2012-06-05 | 537.35 |
| 2012-06-04 | 536.06 |
| 2012-06-01 | 573.40 |
| 2012-05-31 | 566.96 |
| 2012-05-30 | 587.57 |
| 2012-05-29 | 597.87 |
| 2012-05-28 | 574.69 |
| 2012-05-25 | 561.81 |
| 2012-05-24 | 569.54 |
| 2012-05-23 | 568.25 |
| 2012-05-22 | 577.27 |
| 2012-05-21 | 564.39 |
| 2012-05-18 | 575.98 |
| 2012-05-17 | 597.87 |
| 2012-05-16 | 600.37 |
| 2012-05-15 | 636.71 |
| 2012-05-14 | 627.94 |
| 2012-05-11 | 635.45 |
| 2012-05-10 | 647.98 |
| 2012-05-09 | 651.74 |
| 2012-05-08 | 671.79 |
| 2012-05-07 | 674.29 |
| 2012-05-04 | 694.34 |
| 2012-05-03 | 704.36 |
| 2012-05-02 | 709.37 |
| 2012-04-30 | 671.79 |
| 2012-04-27 | 649.24 |
| 2012-04-26 | 650.49 |
| 2012-04-25 | 647.98 |
| 2012-04-24 | 656.75 |
| 2012-04-23 | 666.78 |
| 2012-04-20 | 684.32 |
| 2012-04-19 | 681.81 |
| 2012-04-18 | 678.05 |
| 2012-04-17 | 666.78 |
| 2012-04-16 | 671.79 |
| 2012-04-13 | 678.05 |
| 2012-04-12 | 649.24 |
| 2012-04-11 | 637.96 |
| 2012-04-10 | 650.49 |
| 2012-04-05 | 671.79 |
| 2012-04-03 | 670.53 |
| 2012-04-02 | 655.50 |
| 2012-03-30 | 637.96 |
| 2012-03-29 | 651.74 |
| 2012-03-28 | 665.52 |
| 2012-03-27 | 690.58 |
| 2012-03-26 | 665.52 |
| 2012-03-23 | 698.10 |
| 2012-03-22 | 691.83 |
| 2012-03-21 | 689.33 |
| 2012-03-20 | 694.34 |
| 2012-03-19 | 714.39 |
| 2012-03-16 | 745.71 |
| 2012-03-15 | 741.95 |
| 2012-03-14 | 750.72 |
| 2012-03-13 | 762.00 |
| 2012-03-12 | 758.24 |
| 2012-03-09 | 774.53 |
| 2012-03-08 | 758.24 |
| 2012-03-07 | 735.69 |
| 2012-03-06 | 748.21 |
| 2012-03-05 | 798.33 |
| 2012-03-02 | 807.10 |
| 2012-03-01 | 799.58 |
| 2012-02-29 | 820.88 |
| 2012-02-28 | 805.85 |
| 2012-02-27 | 800.84 |
| 2012-02-24 | 824.64 |
| 2012-02-23 | 805.85 |
| 2012-02-22 | 813.37 |
| 2012-02-21 | 784.55 |
| 2012-02-20 | 787.05 |
| 2012-02-17 | 773.27 |
| 2012-02-16 | 772.02 |
| 2012-02-15 | 775.78 |
| 2012-02-14 | 758.24 |
| 2012-02-13 | 751.97 |
| 2012-02-10 | 756.99 |
| 2012-02-09 | 772.02 |
| 2012-02-08 | 735.69 |
| 2012-02-07 | 706.87 |
| 2012-02-06 | 720.65 |
| 2012-02-03 | 719.40 |
| 2012-02-02 | 711.88 |
| 2012-02-01 | 694.34 |
| 2012-01-31 | 695.59 |
| 2012-01-30 | 671.79 |
| 2012-01-27 | 695.59 |
| 2012-01-26 | 701.86 |
| 2012-01-20 | 689.33 |
| 2012-01-19 | 689.33 |
| 2012-01-18 | 661.76 |
| 2012-01-17 | 645.48 |
| 2012-01-16 | 614.15 |
| 2012-01-13 | 635.45 |
| 2012-01-12 | 630.44 |
| 2012-01-11 | 642.97 |
| 2012-01-10 | 626.68 |
| 2012-01-09 | 606.64 |
| 2012-01-06 | 584.08 |
| 2012-01-05 | 630.44 |
| 2012-01-04 | 652.99 |
| 2012-01-03 | 664.27 |
| 2011-12-30 | 661.76 |
| 2011-12-29 | 656.75 |
| 2011-12-28 | 656.75 |
| 2011-12-23 | 665.52 |
| 2011-12-22 | 651.74 |
| 2011-12-21 | 651.74 |
| 2011-12-20 | 624.18 |
| 2011-12-19 | 647.98 |
| 2011-12-16 | 645.48 |
| 2011-12-15 | 625.43 |
| 2011-12-14 | 639.21 |
| 2011-12-13 | 642.97 |
| 2011-12-12 | 632.95 |
| 2011-12-09 | 649.24 |
| 2011-12-08 | 666.78 |
| 2011-12-07 | 674.29 |
| 2011-12-06 | 650.49 |
| 2011-12-05 | 679.31 |
| 2011-12-02 | 676.80 |
| 2011-12-01 | 654.25 |
| 2011-11-30 | 595.36 |
| 2011-11-29 | 610.40 |
| 2011-11-28 | 591.60 |
| 2011-11-25 | 570.30 |
| 2011-11-24 | 574.06 |
| 2011-11-23 | 562.79 |
| 2011-11-22 | 586.59 |
| 2011-11-21 | 590.35 |
| 2011-11-18 | 615.41 |
| 2011-11-17 | 635.45 |
| 2011-11-16 | 634.20 |
| 2011-11-15 | 645.48 |
| 2011-11-14 | 642.97 |
| 2011-11-11 | 625.43 |
| 2011-11-10 | 606.64 |
| 2011-11-09 | 658.01 |
| 2011-11-08 | 640.47 |
| 2011-11-07 | 651.74 |
| 2011-11-04 | 654.25 |
| 2011-11-03 | 629.19 |
| 2011-11-02 | 611.65 |
| 2011-11-01 | 586.59 |
| 2011-10-31 | 635.45 |
| 2011-10-28 | 619.17 |
| 2011-10-27 | 611.65 |
| 2011-10-26 | 572.81 |
| 2011-10-25 | 541.49 |
| 2011-10-24 | 545.24 |
| 2011-10-21 | 497.01 |
| 2011-10-20 | 473.83 |
| 2011-10-19 | 525.20 |
| 2011-10-18 | 515.80 |
| 2011-10-17 | 584.08 |
| 2011-10-14 | 564.04 |
| 2011-10-13 | 581.58 |
| 2011-10-12 | 530.21 |
| 2011-10-11 | 488.24 |
| 2011-10-10 | 424.34 |
| 2011-10-07 | 433.74 |
| 2011-10-06 | 397.40 |
| 2011-10-04 | 369.21 |
| 2011-10-03 | 376.73 |
| 2011-09-30 | 432.48 |
| 2011-09-28 | 454.41 |
| 2011-09-27 | 456.29 |
| 2011-09-26 | 422.46 |
| 2011-09-23 | 463.18 |
| 2011-09-22 | 486.36 |
| 2011-09-21 | 524.57 |
| 2011-09-20 | 522.10 |
| 2011-09-19 | 529.51 |
| 2011-09-16 | 565.30 |
| 2011-09-15 | 535.68 |
| 2011-09-14 | 539.38 |
| 2011-09-12 | 541.85 |
| 2011-09-09 | 573.94 |
| 2011-09-08 | 567.77 |
| 2011-09-07 | 577.65 |
| 2011-09-06 | 560.37 |
| 2011-09-05 | 560.37 |
| 2011-09-02 | 586.29 |
| 2011-09-01 | 597.40 |
| 2011-08-31 | 601.10 |
| 2011-08-30 | 592.46 |
| 2011-08-29 | 588.76 |
| 2011-08-26 | 597.40 |
| 2011-08-25 | 597.40 |
| 2011-08-24 | 566.54 |
| 2011-08-23 | 585.05 |
| 2011-08-22 | 560.37 |
| 2011-08-19 | 573.94 |
| 2011-08-18 | 622.08 |
| 2011-08-17 | 652.94 |
| 2011-08-16 | 596.16 |
| 2011-08-15 | 598.63 |
| 2011-08-12 | 564.07 |
| 2011-08-11 | 567.77 |
| 2011-08-10 | 571.48 |
| 2011-08-09 | 549.26 |
| 2011-08-08 | 644.30 |
| 2011-08-05 | 677.63 |
| 2011-08-04 | 733.17 |
| 2011-08-03 | 743.05 |
| 2011-08-02 | 760.33 |
| 2011-08-01 | 768.97 |
| 2011-07-29 | 762.80 |
| 2011-07-28 | 762.80 |
| 2011-07-27 | 782.55 |
| 2011-07-26 | 792.42 |
| 2011-07-25 | 781.31 |
| 2011-07-22 | 801.06 |
| 2011-07-21 | 772.67 |
| 2011-07-20 | 783.78 |
| 2011-07-19 | 781.31 |
| 2011-07-18 | 780.08 |
| 2011-07-15 | 789.95 |
| 2011-07-14 | 802.30 |
| 2011-07-13 | 801.06 |
| 2011-07-12 | 773.91 |
| 2011-07-11 | 809.70 |
| 2011-07-08 | 845.50 |
| 2011-07-07 | 838.09 |
| 2011-07-06 | 836.86 |
| 2011-07-05 | 844.26 |
| 2011-07-04 | 847.97 |
| 2011-06-30 | 817.11 |
| 2011-06-29 | 798.59 |
| 2011-06-28 | 799.83 |
| 2011-06-27 | 812.17 |
| 2011-06-24 | 796.12 |
| 2011-06-23 | 754.16 |
| 2011-06-22 | 743.05 |
| 2011-06-21 | 738.11 |
| 2011-06-20 | 736.88 |
| 2011-06-17 | 789.95 |
| 2011-06-16 | 822.05 |
| 2011-06-15 | 839.33 |
| 2011-06-14 | 845.50 |
| 2011-06-13 | 844.26 |
| 2011-06-10 | 850.44 |
| 2011-06-09 | 833.15 |
| 2011-06-08 | 836.86 |
| 2011-06-07 | 851.67 |
| 2011-06-03 | 862.78 |
| 2011-06-02 | 867.72 |
| 2011-06-01 | 897.34 |
| 2011-05-31 | 897.34 |
| 2011-05-30 | 877.59 |
| 2011-05-27 | 876.36 |
| 2011-05-26 | 872.65 |
| 2011-05-25 | 852.90 |
| 2011-05-24 | 868.95 |
| 2011-05-23 | 864.01 |
| 2011-05-20 | 891.17 |
| 2011-05-19 | 901.04 |
| 2011-05-18 | 925.73 |
| 2011-05-17 | 907.21 |
| 2011-05-16 | 902.28 |
| 2011-05-13 | 910.92 |
| 2011-05-12 | 908.45 |
| 2011-05-11 | 915.85 |
| 2011-05-09 | 925.73 |
| 2011-05-06 | 936.64 |
| 2011-05-05 | 922.09 |
| 2011-05-04 | 911.18 |
| 2011-05-03 | 934.22 |
| 2011-04-29 | 939.07 |
| 2011-04-28 | 956.04 |
| 2011-04-27 | 965.74 |
| 2011-04-26 | 986.35 |
| 2011-04-21 | 993.63 |
| 2011-04-20 | 997.26 |
| 2011-04-19 | 993.63 |
| 2011-04-18 | 1,008.18 |
| 2011-04-15 | 1,025.15 |
| 2011-04-14 | 1,022.73 |
| 2011-04-13 | 1,017.88 |
| 2011-04-12 | 1,011.81 |
| 2011-04-11 | 1,042.12 |
| 2011-04-08 | 1,039.70 |
| 2011-04-07 | 1,039.70 |
| 2011-04-06 | 1,021.51 |
| 2011-04-04 | 1,005.75 |
| 2011-04-01 | 962.10 |
| 2011-03-31 | 957.25 |
| 2011-03-30 | 960.89 |
| 2011-03-29 | 948.77 |
| 2011-03-28 | 959.68 |
| 2011-03-25 | 969.38 |
| 2011-03-24 | 960.89 |
| 2011-03-23 | 957.25 |
| 2011-03-22 | 956.04 |
| 2011-03-21 | 925.73 |
| 2011-03-18 | 917.24 |
| 2011-03-17 | 917.24 |
| 2011-03-16 | 931.79 |
| 2011-03-15 | 911.18 |
| 2011-03-14 | 946.34 |
| 2011-03-11 | 934.22 |
| 2011-03-10 | 957.25 |
| 2011-03-09 | 975.44 |
| 2011-03-08 | 949.98 |
| 2011-03-07 | 949.98 |
| 2011-03-04 | 948.77 |
| 2011-03-03 | 914.82 |
| 2011-03-02 | 906.33 |
| 2011-03-01 | 924.52 |
| 2011-02-28 | 883.29 |
| 2011-02-25 | 869.96 |
| 2011-02-24 | 845.71 |
| 2011-02-23 | 854.20 |
| 2011-02-22 | 869.96 |
| 2011-02-21 | 906.33 |
| 2011-02-18 | 922.09 |
| 2011-02-17 | 913.60 |
| 2011-02-16 | 918.45 |
| 2011-02-15 | 901.48 |
| 2011-02-14 | 892.99 |
| 2011-02-11 | 845.71 |
| 2011-02-10 | 836.01 |
| 2011-02-09 | 868.74 |
| 2011-02-08 | 885.72 |
| 2011-02-07 | 883.29 |
| 2011-02-02 | 895.42 |
| 2011-02-01 | 883.29 |
| 2011-01-31 | 882.08 |
| 2011-01-28 | 911.18 |
| 2011-01-27 | 931.79 |
| 2011-01-26 | 930.58 |
| 2011-01-25 | 918.45 |
| 2011-01-24 | 928.15 |
| 2011-01-21 | 941.49 |
| 2011-01-20 | 952.40 |
| 2011-01-19 | 975.44 |
| 2011-01-18 | 974.23 |
| 2011-01-17 | 951.19 |
| 2011-01-14 | 971.80 |
| 2011-01-13 | 985.14 |
| 2011-01-12 | 996.05 |
| 2011-01-11 | 974.23 |
| 2011-01-10 | 986.35 |
| 2011-01-07 | 1,006.96 |
| 2011-01-06 | 987.56 |
| 2011-01-05 | 999.69 |
| 2011-01-04 | 1,003.33 |
| 2011-01-03 | 997.26 |
| 2010-12-31 | 964.53 |
| 2010-12-30 | 963.32 |
| 2010-12-29 | 942.70 |
| 2010-12-28 | 942.70 |
| 2010-12-24 | 953.62 |
| 2010-12-23 | 949.98 |
| 2010-12-22 | 949.98 |
| 2010-12-21 | 942.70 |
| 2010-12-20 | 929.37 |
| 2010-12-17 | 946.34 |
| 2010-12-16 | 936.64 |
| 2010-12-15 | 973.01 |
| 2010-12-14 | 1,000.90 |
| 2010-12-13 | 988.78 |
| 2010-12-10 | 973.01 |
| 2010-12-09 | 1,000.90 |
| 2010-12-08 | 1,002.11 |
| 2010-12-07 | 1,020.30 |
| 2010-12-06 | 1,023.94 |
| 2010-12-03 | 1,042.12 |
| 2010-12-02 | 1,054.25 |
| 2010-12-01 | 1,010.60 |
| 2010-11-30 | 1,000.90 |
| 2010-11-29 | 1,026.36 |
| 2010-11-26 | 1,025.15 |
| 2010-11-25 | 1,030.00 |
| 2010-11-24 | 1,009.39 |
| 2010-11-23 | 1,015.45 |
| 2010-11-22 | 1,045.76 |
| 2010-11-19 | 1,068.80 |
| 2010-11-18 | 1,056.67 |
| 2010-11-17 | 1,019.09 |
| 2010-11-16 | 1,088.20 |
| 2010-11-15 | 1,079.71 |
| 2010-11-12 | 1,118.51 |
| 2010-11-11 | 1,176.10 |
| 2010-11-10 | 1,148.82 |
| 2010-11-09 | 1,170.04 |
| 2010-11-08 | 1,215.50 |
| 2010-11-05 | 1,200.35 |
| 2010-11-04 | 1,197.32 |
| 2010-11-03 | 1,209.44 |
| 2010-11-02 | 1,185.19 |
| 2010-11-01 | 1,176.10 |
| 2010-10-29 | 1,121.54 |
| 2010-10-28 | 1,136.70 |
| 2010-10-27 | 1,136.70 |
| 2010-10-26 | 1,167.01 |
| 2010-10-25 | 1,197.32 |
| 2010-10-22 | 1,142.76 |
| 2010-10-21 | 1,170.04 |
| 2010-10-20 | 1,182.16 |
| 2010-10-19 | 1,194.29 |
| 2010-10-18 | 1,227.63 |
| 2010-10-15 | 1,203.38 |
| 2010-10-14 | 1,133.66 |
| 2010-10-13 | 1,082.13 |
| 2010-10-12 | 1,086.98 |
| 2010-10-11 | 1,095.47 |
| 2010-10-08 | 1,039.70 |
| 2010-10-07 | 1,034.85 |
| 2010-10-06 | 1,038.49 |
| 2010-10-05 | 1,074.86 |
| 2010-10-04 | 1,049.40 |
| 2010-09-30 | 1,020.30 |
| 2010-09-29 | 1,027.57 |
| 2010-09-28 | 1,020.30 |
| 2010-09-27 | 1,039.70 |
| 2010-09-24 | 1,014.24 |
| 2010-09-22 | 1,014.24 |
| 2010-09-21 | 1,020.91 |
| 2010-09-20 | 1,026.93 |
| 2010-09-17 | 1,014.89 |
| 2010-09-16 | 1,004.05 |
| 2010-09-15 | 1,023.31 |
| 2010-09-14 | 1,042.58 |
| 2010-09-13 | 1,031.74 |
| 2010-09-10 | 1,014.89 |
| 2010-09-09 | 1,017.29 |
| 2010-09-08 | 1,008.87 |
| 2010-09-07 | 1,036.56 |
| 2010-09-06 | 1,023.31 |
| 2010-09-03 | 995.62 |
| 2010-09-02 | 996.83 |
| 2010-09-01 | 969.14 |
| 2010-08-31 | 933.02 |
| 2010-08-30 | 949.87 |
| 2010-08-27 | 958.30 |
| 2010-08-26 | 976.36 |
| 2010-08-25 | 985.99 |
| 2010-08-24 | 992.01 |
| 2010-08-23 | 1,016.09 |
| 2010-08-20 | 1,029.33 |
| 2010-08-19 | 1,047.39 |
| 2010-08-18 | 1,025.72 |
| 2010-08-17 | 1,029.33 |
| 2010-08-16 | 1,024.52 |
| 2010-08-13 | 1,060.64 |
| 2010-08-12 | 1,025.72 |
| 2010-08-11 | 1,047.39 |
| 2010-08-10 | 1,065.45 |
| 2010-08-09 | 1,085.92 |
| 2010-08-06 | 1,082.31 |
| 2010-08-05 | 1,113.01 |
| 2010-08-04 | 1,122.04 |
| 2010-08-03 | 1,140.10 |
| 2010-08-02 | 1,149.13 |
| 2010-07-30 | 1,119.03 |
| 2010-07-29 | 1,116.02 |
| 2010-07-28 | 1,155.15 |
| 2010-07-27 | 1,110.00 |
| 2010-07-26 | 1,095.55 |
| 2010-07-23 | 1,101.57 |
| 2010-07-22 | 1,067.86 |
| 2010-07-21 | 1,057.03 |
| 2010-07-20 | 1,038.97 |
| 2010-07-19 | 1,000.44 |
| 2010-07-16 | 1,012.48 |
| 2010-07-15 | 999.23 |
| 2010-07-14 | 1,032.95 |
| 2010-07-13 | 1,035.35 |
| 2010-07-12 | 1,031.74 |
| 2010-07-09 | 1,016.09 |
| 2010-07-08 | 994.42 |
| 2010-07-07 | 977.56 |
| 2010-07-06 | 979.97 |
| 2010-07-05 | 952.28 |
| 2010-07-02 | 947.46 |
| 2010-06-30 | 981.18 |
| 2010-06-29 | 975.16 |
| 2010-06-28 | 1,043.78 |
| 2010-06-25 | 1,049.80 |
| 2010-06-24 | 1,014.89 |
| 2010-06-23 | 1,036.56 |
| 2010-06-22 | 1,043.78 |
| 2010-06-21 | 1,024.52 |
| 2010-06-18 | 975.16 |
| 2010-06-17 | 949.87 |
| 2010-06-15 | 948.67 |
| 2010-06-14 | 952.28 |
| 2010-06-11 | 931.81 |
| 2010-06-10 | 923.38 |
| 2010-06-09 | 911.34 |
| 2010-06-08 | 906.53 |
| 2010-06-07 | 910.14 |
| 2010-06-04 | 957.10 |
| 2010-06-03 | 931.81 |
| 2010-06-02 | 914.96 |
| 2010-06-01 | 935.42 |
| 2010-05-31 | 945.06 |
| 2010-05-28 | 933.02 |
| 2010-05-27 | 918.57 |
| 2010-05-26 | 869.20 |
| 2010-05-25 | 882.45 |
| 2010-05-24 | 941.44 |
| 2010-05-20 | 918.57 |
| 2010-05-19 | 945.06 |
| 2010-05-18 | 975.16 |
| 2010-05-17 | 949.87 |
| 2010-05-14 | 977.56 |
| 2010-05-13 | 988.40 |
| 2010-05-12 | 976.36 |
| 2010-05-11 | 984.79 |
| 2010-05-10 | 1,013.68 |
| 2010-05-07 | 972.75 |
| 2010-05-06 | 951.08 |
| 2010-05-05 | 990.81 |
| 2010-05-04 | 1,024.15 |
| 2010-05-03 | 1,037.25 |
| 2010-04-30 | 1,067.02 |
| 2010-04-29 | 1,034.87 |
| 2010-04-28 | 1,045.59 |
| 2010-04-27 | 1,047.97 |
| 2010-04-26 | 1,083.69 |
| 2010-04-23 | 1,111.68 |
| 2010-04-22 | 1,099.77 |
| 2010-04-21 | 1,132.52 |
| 2010-04-20 | 1,123.59 |
| 2010-04-19 | 1,096.79 |
| 2010-04-16 | 1,147.40 |
| 2010-04-15 | 1,189.08 |
| 2010-04-14 | 1,198.01 |
| 2010-04-13 | 1,156.33 |
| 2010-04-12 | 1,141.45 |
| 2010-04-09 | 1,177.17 |
| 2010-04-08 | 1,174.20 |
| 2010-04-07 | 1,198.01 |
| 2010-04-01 | 1,174.20 |
| 2010-03-31 | 1,138.47 |
| 2010-03-30 | 1,129.54 |
| 2010-03-29 | 1,162.29 |
| 2010-03-26 | 1,071.78 |
| 2010-03-25 | 1,077.74 |
| 2010-03-24 | 1,050.35 |
| 2010-03-23 | 1,063.45 |
| 2010-03-22 | 1,039.63 |
| 2010-03-19 | 1,059.88 |
| 2010-03-18 | 1,067.02 |
| 2010-03-17 | 1,069.40 |
| 2010-03-16 | 1,037.25 |
| 2010-03-15 | 1,063.45 |
| 2010-03-12 | 1,078.93 |
| 2010-03-11 | 1,069.40 |
| 2010-03-10 | 1,064.64 |
| 2010-03-09 | 1,069.40 |
| 2010-03-08 | 1,067.02 |
| 2010-03-05 | 1,027.72 |
| 2010-03-04 | 1,021.77 |
| 2010-03-03 | 1,059.88 |
| 2010-03-02 | 1,030.10 |
| 2010-03-01 | 1,042.01 |
| 2010-02-26 | 1,021.77 |
| 2010-02-25 | 1,017.01 |
| 2010-02-24 | 1,024.15 |
| 2010-02-23 | 997.95 |
| 2010-02-22 | 1,000.33 |
| 2010-02-19 | 953.89 |
| 2010-02-18 | 983.66 |
| 2010-02-17 | 989.62 |
| 2010-02-12 | 977.71 |
| 2010-02-11 | 969.37 |
| 2010-02-10 | 963.42 |
| 2010-02-09 | 936.03 |
| 2010-02-08 | 933.65 |
| 2010-02-05 | 971.75 |
| 2010-02-04 | 1,013.43 |
| 2010-02-03 | 1,050.35 |
| 2010-02-02 | 1,007.48 |
| 2010-02-01 | 997.95 |
| 2010-01-29 | 995.57 |
| 2010-01-28 | 1,007.48 |
| 2010-01-27 | 983.66 |
| 2010-01-26 | 1,044.39 |
| 2010-01-25 | 1,089.65 |
| 2010-01-22 | 1,071.78 |
| 2010-01-21 | 1,105.72 |
| 2010-01-20 | 1,180.15 |
| 2010-01-19 | 1,221.83 |
| 2010-01-18 | 1,209.92 |
| 2010-01-15 | 1,224.81 |
| 2010-01-14 | 1,203.97 |
| 2010-01-13 | 1,192.06 |
| 2010-01-12 | 1,257.55 |
| 2010-01-11 | 1,236.71 |
| 2010-01-08 | 1,111.68 |
| 2010-01-07 | 1,099.77 |
| 2010-01-06 | 1,141.45 |
| 2010-01-05 | 1,090.84 |
| 2010-01-04 | 1,038.44 |
| 2009-12-31 | 1,043.20 |
| 2009-12-30 | 1,022.96 |
| 2009-12-29 | 946.75 |
| 2009-12-28 | 933.65 |
| 2009-12-24 | 919.36 |
| 2009-12-23 | 912.21 |
| 2009-12-22 | 884.82 |
| 2009-12-21 | 889.59 |
| 2009-12-18 | 896.73 |
| 2009-12-17 | 921.74 |
| 2009-12-16 | 956.27 |
| 2009-12-15 | 961.04 |
| 2009-12-14 | 978.90 |
| 2009-12-11 | 988.43 |
| 2009-12-10 | 982.47 |
| 2009-12-09 | 1,011.05 |
| 2009-12-08 | 1,042.01 |
| 2009-12-07 | 1,068.21 |
| 2009-12-04 | 1,067.02 |
| 2009-12-03 | 1,067.02 |
| 2009-12-02 | 1,013.43 |
| 2009-12-01 | 1,014.62 |
| 2009-11-30 | 996.76 |
| 2009-11-27 | 977.71 |
| 2009-11-26 | 1,019.39 |
| 2009-11-25 | 1,036.06 |
| 2009-11-24 | 1,032.49 |
| 2009-11-23 | 1,050.35 |
| 2009-11-20 | 1,043.20 |
| 2009-11-19 | 1,068.21 |
| 2009-11-18 | 1,096.79 |
| 2009-11-17 | 1,108.70 |
| 2009-11-16 | 1,147.40 |
| 2009-11-13 | 1,055.11 |
| 2009-11-12 | 1,051.54 |
| 2009-11-11 | 1,062.26 |
| 2009-11-10 | 1,063.45 |
| 2009-11-09 | 1,042.01 |
| 2009-11-06 | 984.85 |
| 2009-11-05 | 988.43 |
| 2009-11-04 | 989.62 |
| 2009-11-03 | 1,003.91 |
| 2009-11-02 | 1,008.67 |
| 2009-10-30 | 1,012.24 |
| 2009-10-29 | 994.38 |
| 2009-10-28 | 1,038.44 |
| 2009-10-27 | 1,071.78 |
| 2009-10-23 | 1,084.88 |
| 2009-10-22 | 1,081.31 |
| 2009-10-21 | 1,090.84 |
| 2009-10-20 | 1,076.55 |
| 2009-10-19 | 1,042.01 |
| 2009-10-16 | 1,017.01 |
| 2009-10-15 | 1,032.49 |
| 2009-10-14 | 1,030.10 |
| 2009-10-13 | 983.66 |
| 2009-10-12 | 986.04 |
| 2009-10-09 | 1,018.20 |
| 2009-10-08 | 1,043.20 |
| 2009-10-07 | 1,008.67 |
| 2009-10-06 | 977.71 |
| 2009-10-05 | 926.50 |
| 2009-10-02 | 920.55 |
| 2009-09-30 | 949.13 |
| 2009-09-29 | 972.94 |
| 2009-09-28 | 946.75 |
| 2009-09-25 | 1,001.52 |
| 2009-09-24 | 992.00 |
| 2009-09-23 | 1,015.81 |
| 2009-09-22 | 1,039.93 |
| 2009-09-21 | 1,031.67 |
| 2009-09-18 | 1,039.93 |
| 2009-09-17 | 1,085.95 |
| 2009-09-16 | 1,080.05 |
| 2009-09-15 | 1,059.99 |
| 2009-09-14 | 1,083.00 |
| 2009-09-11 | 1,075.33 |
| 2009-09-10 | 1,100.70 |
| 2009-09-09 | 1,080.05 |
| 2009-09-08 | 1,100.70 |
| 2009-09-07 | 1,088.90 |
| 2009-09-04 | 1,127.25 |
| 2009-09-03 | 1,038.75 |
| 2009-09-02 | 962.05 |
| 2009-09-01 | 983.29 |
| 2009-08-31 | 977.39 |
| 2009-08-28 | 1,031.67 |
| 2009-08-27 | 1,048.19 |
| 2009-08-26 | 1,070.61 |
| 2009-08-25 | 1,097.75 |
| 2009-08-24 | 1,133.15 |
| 2009-08-21 | 1,115.45 |
| 2009-08-20 | 1,109.55 |
| 2009-08-19 | 1,016.33 |
| 2009-08-18 | 1,106.60 |
| 2009-08-17 | 1,186.26 |
| 2009-08-14 | 1,242.31 |
| 2009-08-13 | 1,262.96 |
| 2009-08-12 | 1,195.11 |
| 2009-08-11 | 1,254.11 |
| 2009-08-10 | 1,280.66 |
| 2009-08-07 | 1,239.36 |
| 2009-08-06 | 1,298.36 |
| 2009-08-05 | 1,242.31 |
| 2009-08-04 | 1,286.56 |
| 2009-08-03 | 1,357.36 |
| 2009-07-31 | 1,330.81 |
| 2009-07-30 | 1,327.86 |
| 2009-07-29 | 1,369.16 |
| 2009-07-28 | 1,383.91 |
| 2009-07-27 | 1,380.96 |
| 2009-07-24 | 1,230.51 |
| 2009-07-23 | 1,224.61 |
| 2009-07-22 | 1,127.25 |
| 2009-07-21 | 1,139.05 |
| 2009-07-20 | 1,130.20 |
| 2009-07-17 | 1,039.93 |
| 2009-07-16 | 1,005.71 |
| 2009-07-15 | 1,025.77 |
| 2009-07-14 | 962.05 |
| 2009-07-13 | 943.16 |
| 2009-07-10 | 975.03 |
| 2009-07-09 | 975.03 |
| 2009-07-08 | 982.11 |
| 2009-07-07 | 985.65 |
| 2009-07-06 | 1,005.71 |
| 2009-07-03 | 992.73 |
| 2009-07-02 | 1,016.33 |
| 2009-06-30 | 1,025.77 |
| 2009-06-29 | 1,044.65 |
| 2009-06-26 | 1,008.07 |
| 2009-06-25 | 991.55 |
| 2009-06-24 | 997.45 |
| 2009-06-23 | 1,019.87 |
| 2009-06-22 | 1,072.97 |
| 2009-06-19 | 1,050.55 |
| 2009-06-18 | 1,018.69 |
| 2009-06-17 | 978.57 |
| 2009-06-16 | 960.87 |
| 2009-06-15 | 965.59 |
| 2009-06-12 | 982.11 |
| 2009-06-11 | 1,003.35 |
| 2009-06-10 | 960.87 |
| 2009-06-09 | 920.74 |
| 2009-06-08 | 933.72 |
| 2009-06-05 | 963.23 |
| 2009-06-04 | 979.75 |
| 2009-06-03 | 984.47 |
| 2009-06-02 | 964.41 |
| 2009-06-01 | 1,021.05 |
| 2009-05-29 | 993.91 |
| 2009-05-27 | 970.31 |
| 2009-05-26 | 936.08 |
| 2009-05-25 | 951.43 |
| 2009-05-22 | 891.24 |
| 2009-05-21 | 919.56 |
| 2009-05-20 | 923.10 |
| 2009-05-19 | 941.98 |
| 2009-05-18 | 933.72 |
| 2009-05-15 | 934.90 |
| 2009-05-14 | 918.38 |
| 2009-05-13 | 919.56 |
| 2009-05-12 | 918.38 |
| 2009-05-11 | 855.84 |
| 2009-05-08 | 888.88 |
| 2009-05-07 | 904.22 |
| 2009-05-06 | 912.48 |
| 2009-05-05 | 842.86 |
| 2009-05-04 | 831.15 |
| 2009-04-30 | 790.15 |
| 2009-04-29 | 755.02 |
| 2009-04-28 | 717.54 |
| 2009-04-27 | 728.08 |
| 2009-04-24 | 738.62 |
| 2009-04-23 | 751.50 |
| 2009-04-22 | 755.02 |
| 2009-04-21 | 778.44 |
| 2009-04-20 | 804.21 |
| 2009-04-17 | 772.59 |
| 2009-04-16 | 806.55 |
| 2009-04-15 | 784.30 |
| 2009-04-14 | 769.07 |
| 2009-04-09 | 695.28 |
| 2009-04-08 | 670.69 |
| 2009-04-07 | 711.68 |
| 2009-04-06 | 732.76 |
| 2009-04-03 | 716.36 |
| 2009-04-02 | 726.91 |
| 2009-04-01 | 676.54 |
| 2009-03-31 | 605.10 |
| 2009-03-30 | 578.16 |
| 2009-03-27 | 612.12 |
| 2009-03-26 | 637.89 |
| 2009-03-25 | 589.87 |
| 2009-03-24 | 600.41 |
| 2009-03-23 | 567.62 |
| 2009-03-20 | 530.14 |
| 2009-03-19 | 553.56 |
| 2009-03-18 | 520.77 |
| 2009-03-17 | 497.34 |
| 2009-03-16 | 481.53 |
| 2009-03-13 | 446.98 |
| 2009-03-12 | 429.99 |
| 2009-03-11 | 426.48 |
| 2009-03-10 | 436.43 |
| 2009-03-09 | 421.21 |
| 2009-03-06 | 426.48 |
| 2009-03-05 | 449.90 |
| 2009-03-04 | 473.92 |
| 2009-03-03 | 432.92 |
| 2009-03-02 | 397.78 |
| 2009-02-27 | 409.50 |
| 2009-02-26 | 440.53 |
| 2009-02-25 | 456.35 |
| 2009-02-24 | 451.66 |
| 2009-02-23 | 479.77 |
| 2009-02-20 | 458.10 |
| 2009-02-19 | 480.36 |
| 2009-02-18 | 483.29 |
| 2009-02-17 | 479.77 |
| 2009-02-16 | 538.33 |
| 2009-02-13 | 497.34 |
| 2009-02-12 | 473.33 |
| 2009-02-11 | 478.60 |
| 2009-02-10 | 493.83 |
| 2009-02-09 | 470.99 |
| 2009-02-06 | 468.06 |
| 2009-02-05 | 453.42 |
| 2009-02-04 | 422.97 |
| 2009-02-03 | 404.23 |
| 2009-02-02 | 388.41 |
| 2009-01-30 | 407.74 |
| 2009-01-29 | 384.90 |
| 2009-01-23 | 360.30 |
| 2009-01-22 | 375.53 |
| 2009-01-21 | 380.21 |
| 2009-01-20 | 398.37 |
| 2009-01-19 | 415.35 |
| 2009-01-16 | 407.74 |
| 2009-01-15 | 413.60 |
| 2009-01-14 | 434.09 |
| 2009-01-13 | 428.24 |
| 2009-01-12 | 462.79 |
| 2009-01-09 | 480.94 |
| 2009-01-08 | 483.29 |
| 2009-01-07 | 517.25 |
| 2009-01-06 | 532.48 |
| 2009-01-05 | 484.46 |
| 2009-01-02 | 470.99 |
| 2008-12-31 | 457.52 |
| 2008-12-30 | 438.78 |
| 2008-12-29 | 450.49 |
| 2008-12-24 | 454.59 |
| 2008-12-23 | 452.83 |
| 2008-12-22 | 482.70 |
| 2008-12-19 | 520.77 |
| 2008-12-18 | 526.62 |
| 2008-12-17 | 502.03 |
| 2008-12-16 | 483.29 |
| 2008-12-15 | 491.48 |
| 2008-12-12 | 456.35 |
| 2008-12-11 | 510.22 |
| 2008-12-10 | 516.08 |
| 2008-12-09 | 474.50 |
| 2008-12-08 | 473.92 |
| 2008-12-05 | 406.57 |
| 2008-12-04 | 394.86 |
| 2008-12-03 | 389.58 |
| 2008-12-02 | 366.16 |
| 2008-12-01 | 380.21 |
| 2008-11-28 | 359.13 |
| 2008-11-27 | 350.93 |
| 2008-11-26 | 326.34 |
| 2008-11-25 | 327.51 |
| 2008-11-24 | 314.62 |
| 2008-11-21 | 322.82 |
| 2008-11-20 | 316.97 |
| 2008-11-19 | 339.22 |
| 2008-11-18 | 345.08 |
| 2008-11-17 | 390.17 |
| 2008-11-14 | 401.30 |
| 2008-11-13 | 380.21 |
| 2008-11-12 | 414.18 |
| 2008-11-11 | 410.67 |
| 2008-11-10 | 421.21 |
| 2008-11-07 | 356.79 |
| 2008-11-06 | 331.61 |
| 2008-11-05 | 367.33 |
| 2008-11-04 | 314.62 |
| 2008-11-03 | 318.72 |
| 2008-10-31 | 305.25 |
| 2008-10-30 | 284.17 |
| 2008-10-29 | 232.05 |
| 2008-10-28 | 270.12 |
| 2008-10-27 | 251.38 |
| 2008-10-24 | 286.51 |
| 2008-10-23 | 319.31 |
| 2008-10-22 | 345.08 |
| 2008-10-21 | 361.47 |
| 2008-10-20 | 386.07 |
| 2008-10-17 | 356.79 |
| 2008-10-16 | 361.47 |
| 2008-10-15 | 403.64 |
| 2008-10-14 | 428.24 |
| 2008-10-13 | 462.20 |
| 2008-10-10 | 403.64 |
| 2008-10-09 | 497.34 |
| 2008-10-08 | 486.80 |
| 2008-10-06 | 567.62 |
| 2008-10-03 | 619.15 |
| 2008-10-02 | 634.38 |
| 2008-09-30 | 603.92 |
| 2008-09-29 | 613.29 |
| 2008-09-26 | 619.15 |
| 2008-09-25 | 598.07 |
| 2008-09-24 | 547.70 |
| 2008-09-23 | 532.48 |
| 2008-09-22 | 612.12 |
| 2008-09-19 | 538.33 |
| 2008-09-18 | 436.43 |
| 2008-09-17 | 444.56 |
| 2008-09-16 | 503.78 |
| 2008-09-12 | 556.03 |
| 2008-09-11 | 560.67 |
| 2008-09-10 | 596.67 |
| 2008-09-09 | 618.73 |
| 2008-09-08 | 636.15 |
| 2008-09-05 | 623.37 |
| 2008-09-04 | 648.92 |
| 2008-09-03 | 697.69 |
| 2008-09-02 | 715.10 |
| 2008-09-01 | 718.59 |
| 2008-08-29 | 724.39 |
| 2008-08-28 | 684.91 |
| 2008-08-27 | 666.34 |
| 2008-08-26 | 643.11 |
| 2008-08-25 | 652.40 |
| 2008-08-21 | 672.14 |
| 2008-08-20 | 672.14 |
| 2008-08-19 | 630.34 |
| 2008-08-18 | 645.44 |
| 2008-08-15 | 673.30 |
| 2008-08-14 | 650.08 |
| 2008-08-13 | 625.70 |
| 2008-08-12 | 654.72 |
| 2008-08-11 | 687.24 |
| 2008-08-08 | 700.01 |
| 2008-08-07 | 718.59 |
| 2008-08-05 | 730.20 |
| 2008-08-04 | 749.94 |
| 2008-08-01 | 748.77 |
| 2008-07-31 | 746.45 |
| 2008-07-30 | 763.87 |
| 2008-07-29 | 768.51 |
| 2008-07-28 | 799.86 |
| 2008-07-25 | 799.86 |
| 2008-07-24 | 817.28 |
| 2008-07-23 | 828.89 |
| 2008-07-22 | 798.70 |
| 2008-07-21 | 799.86 |
| 2008-07-18 | 767.35 |
| 2008-07-17 | 782.45 |
| 2008-07-16 | 774.32 |
| 2008-07-15 | 790.57 |
| 2008-07-14 | 863.73 |
| 2008-07-11 | 869.53 |
| 2008-07-10 | 839.34 |
| 2008-07-09 | 780.12 |
| 2008-07-08 | 727.87 |
| 2008-07-07 | 770.84 |
| 2008-07-04 | 689.56 |
| 2008-07-03 | 691.88 |
| 2008-07-02 | 742.97 |
| 2008-06-30 | 773.16 |
| 2008-06-27 | 763.87 |
| 2008-06-26 | 791.74 |
| 2008-06-25 | 823.09 |
| 2008-06-24 | 792.90 |
| 2008-06-23 | 818.44 |
| 2008-06-20 | 828.89 |
| 2008-06-19 | 799.86 |
| 2008-06-18 | 835.86 |
| 2008-06-17 | 795.22 |
| 2008-06-16 | 782.45 |
| 2008-06-13 | 772.00 |
| 2008-06-12 | 823.09 |
| 2008-06-11 | 846.31 |
| 2008-06-10 | 840.50 |
| 2008-06-06 | 913.65 |
| 2008-06-05 | 912.49 |
| 2008-06-04 | 938.04 |
| 2008-06-03 | 947.33 |
| 2008-06-02 | 969.39 |
| 2008-05-30 | 985.64 |
| 2008-05-29 | 950.81 |
| 2008-05-28 | 939.20 |
| 2008-05-27 | 881.14 |
| 2008-05-26 | 852.11 |
| 2008-05-23 | 920.62 |
| 2008-05-22 | 943.84 |
| 2008-05-21 | 979.84 |
| 2008-05-20 | 970.55 |
| 2008-05-19 | 1,007.50 |
| 2008-05-16 | 985.56 |
| 2008-05-15 | 994.80 |
| 2008-05-14 | 978.63 |
| 2008-05-13 | 964.77 |
| 2008-05-09 | 1,005.19 |
| 2008-05-08 | 1,047.92 |
| 2008-05-07 | 1,019.05 |
| 2008-05-06 | 1,129.92 |
| 2008-05-05 | 1,098.16 |
| 2008-05-02 | 1,144.35 |
| 2008-04-30 | 1,045.61 |
| 2008-04-29 | 993.64 |
| 2008-04-28 | 987.87 |
| 2008-04-25 | 994.80 |
| 2008-04-24 | 1,032.91 |
| 2008-04-23 | 912.81 |
| 2008-04-22 | 841.20 |
| 2008-04-21 | 790.39 |
| 2008-04-18 | 770.76 |
| 2008-04-17 | 775.38 |
| 2008-04-16 | 777.69 |
| 2008-04-15 | 796.17 |
| 2008-04-14 | 820.42 |
| 2008-04-11 | 877.00 |
| 2008-04-10 | 877.00 |
| 2008-04-09 | 857.37 |
| 2008-04-08 | 930.13 |
| 2008-04-07 | 880.47 |
| 2008-04-03 | 804.25 |
| 2008-04-02 | 764.98 |
| 2008-04-01 | 747.66 |
| 2008-03-31 | 775.38 |
| 2008-03-28 | 769.60 |
| 2008-03-27 | 695.69 |
| 2008-03-26 | 656.43 |
| 2008-03-25 | 635.64 |
| 2008-03-20 | 587.14 |
| 2008-03-19 | 569.81 |
| 2008-03-18 | 592.91 |
| 2008-03-17 | 549.03 |
| 2008-03-14 | 714.17 |
| 2008-03-13 | 818.11 |
| 2008-03-12 | 855.06 |
| 2008-03-11 | 852.75 |
| 2008-03-10 | 881.62 |
| 2008-03-07 | 843.51 |
| 2008-03-06 | 886.24 |
| 2008-03-05 | 852.75 |
| 2008-03-04 | 861.99 |
| 2008-03-03 | 927.82 |
| 2008-02-29 | 962.46 |
| 2008-02-28 | 900.10 |
| 2008-02-27 | 875.85 |
| 2008-02-26 | 822.73 |
| 2008-02-25 | 858.53 |
| 2008-02-22 | 864.30 |
| 2008-02-21 | 887.40 |
| 2008-02-20 | 881.62 |
| 2008-02-19 | 904.72 |
| 2008-02-18 | 833.12 |
| 2008-02-15 | 874.69 |
| 2008-02-14 | 902.41 |
| 2008-02-13 | 860.84 |
| 2008-02-12 | 880.47 |
| 2008-02-11 | 881.62 |
| 2008-02-06 | 925.51 |
| 2008-02-05 | 999.42 |
| 2008-02-04 | 983.25 |
| 2008-02-01 | 863.15 |
| 2008-01-31 | 815.80 |
| 2008-01-30 | 818.11 |
| 2008-01-29 | 985.56 |
| 2008-01-28 | 1,031.75 |
| 2008-01-25 | 1,101.05 |
| 2008-01-24 | 1,050.23 |
| 2008-01-23 | 1,054.85 |
| 2008-01-22 | 1,027.14 |
| 2008-01-21 | 1,170.34 |
| 2008-01-18 | 1,256.95 |
| 2008-01-17 | 1,288.71 |
| 2008-01-16 | 1,297.37 |
| 2008-01-15 | 1,395.53 |
| 2008-01-14 | 1,398.42 |
| 2008-01-11 | 1,470.60 |
| 2008-01-10 | 1,528.34 |
| 2008-01-09 | 1,496.58 |
| 2008-01-08 | 1,418.63 |
| 2008-01-07 | 1,271.39 |
| 2008-01-04 | 1,337.79 |
| 2008-01-03 | 1,340.68 |
| 2008-01-02 | 1,375.32 |
| 2007-12-31 | 1,329.13 |
| 2007-12-28 | 1,303.14 |
| 2007-12-27 | 1,332.02 |
| 2007-12-24 | 1,343.56 |
| 2007-12-21 | 1,262.73 |
| 2007-12-20 | 1,262.73 |
| 2007-12-19 | 1,280.05 |
| 2007-12-18 | 1,259.84 |
| 2007-12-17 | 1,239.63 |
| 2007-12-14 | 1,311.81 |
| 2007-12-13 | 1,401.31 |
| 2007-12-12 | 1,464.82 |
| 2007-12-11 | 1,499.47 |
| 2007-12-10 | 1,444.61 |
| 2007-12-07 | 1,534.12 |
| 2007-12-06 | 1,586.08 |
| 2007-12-05 | 1,586.08 |
| 2007-12-04 | 1,461.94 |
| 2007-12-03 | 1,427.29 |
| 2007-11-30 | 1,372.44 |
| 2007-11-29 | 1,337.79 |
| 2007-11-28 | 1,222.31 |
| 2007-11-27 | 1,259.84 |
| 2007-11-26 | 1,228.08 |
| 2007-11-23 | 1,193.43 |
| 2007-11-22 | 1,181.89 |
| 2007-11-21 | 1,294.48 |
| 2007-11-20 | 1,430.18 |
| 2007-11-19 | 1,461.94 |
| 2007-11-16 | 1,574.54 |
| 2007-11-15 | 1,632.28 |
| 2007-11-14 | 1,678.47 |
| 2007-11-13 | 1,594.74 |
| 2007-11-12 | 1,603.41 |
| 2007-11-09 | 1,869.02 |
| 2007-11-08 | 1,889.23 |
| 2007-11-07 | 1,975.85 |
| 2007-11-06 | 1,912.33 |
| 2007-11-05 | 1,828.60 |
| 2007-11-02 | 1,967.18 |
| 2007-11-01 | 1,970.07 |
| 2007-10-31 | 1,880.57 |
| 2007-10-30 | 1,952.75 |
| 2007-10-29 | 1,993.17 |
| 2007-10-26 | 1,851.70 |
| 2007-10-25 | 1,770.86 |
| 2007-10-24 | 1,733.33 |
| 2007-10-23 | 1,770.86 |
| 2007-10-22 | 1,710.23 |
| 2007-10-18 | 1,805.51 |
| 2007-10-17 | 1,799.73 |
| 2007-10-16 | 1,672.70 |
| 2007-10-15 | 1,730.44 |
| 2007-10-12 | 1,747.76 |
| 2007-10-11 | 1,814.17 |
| 2007-10-10 | 1,845.93 |
| 2007-10-09 | 1,866.14 |
| 2007-10-08 | 1,701.57 |
| 2007-10-05 | 1,562.99 |
| 2007-10-04 | 1,433.07 |
| 2007-10-03 | 1,447.50 |
| 2007-10-02 | 1,545.66 |
| 2007-09-28 | 1,499.47 |
| 2007-09-27 | 1,513.91 |
| 2007-09-25 | 1,415.74 |
| 2007-09-24 | 1,427.29 |
| 2007-09-21 | 1,453.28 |
| 2007-09-20 | 1,470.60 |
| 2007-09-19 | 1,519.68 |
| 2007-09-18 | 1,482.15 |
| 2007-09-17 | 1,499.47 |
| 2007-09-14 | 1,456.16 |
| 2007-09-13 | 1,409.97 |
| 2007-09-12 | 1,352.23 |
| 2007-09-11 | 1,332.02 |
| 2007-09-10 | 1,386.87 |
| 2007-09-07 | 1,294.48 |
| 2007-09-06 | 1,308.92 |
| 2007-09-05 | 1,308.92 |
| 2007-09-04 | 1,329.13 |
| 2007-09-03 | 1,378.21 |
| 2007-08-31 | 1,308.92 |
| 2007-08-30 | 1,239.63 |
| 2007-08-29 | 1,225.19 |
| 2007-08-28 | 1,303.14 |
| 2007-08-27 | 1,181.89 |
| 2007-08-24 | 1,057.74 |
| 2007-08-23 | 992.49 |
| 2007-08-22 | 954.38 |
| 2007-08-21 | 917.42 |
| 2007-08-20 | 938.21 |
| 2007-08-17 | 795.01 |
| 2007-08-16 | 881.62 |
| 2007-08-15 | 956.69 |
| 2007-08-14 | 995.95 |
| 2007-08-13 | 960.15 |
| 2007-08-10 | 1,000.57 |
| 2007-08-09 | 979.79 |
| 2007-08-08 | 937.06 |
| 2007-08-07 | 867.77 |
| 2007-08-06 | 846.98 |
| 2007-08-03 | 888.55 |
| 2007-08-02 | 902.41 |
| 2007-08-01 | 916.27 |
| 2007-07-31 | 967.08 |
| 2007-07-30 | 931.28 |
| 2007-07-27 | 916.27 |
| 2007-07-26 | 964.77 |
| 2007-07-25 | 1,002.88 |
| 2007-07-24 | 984.41 |
| 2007-07-23 | 970.55 |
| 2007-07-20 | 939.37 |
| 2007-07-19 | 934.75 |
| 2007-07-18 | 926.66 |
| 2007-07-17 | 956.69 |
| 2007-07-16 | 927.82 |
| 2007-07-13 | 952.07 |
| 2007-07-12 | 956.69 |
| 2007-07-11 | 955.53 |
| 2007-07-10 | 987.87 |
| 2007-07-09 | 986.72 |
| 2007-07-06 | 916.27 |
| 2007-07-05 | 908.19 |
| 2007-07-04 | 833.12 |
| 2007-07-03 | 844.67 |
| 2007-06-29 | 845.82 |
| 2007-06-28 | 852.75 |
| 2007-06-27 | 859.68 |
| 2007-06-26 | 846.98 |
| 2007-06-25 | 866.61 |
| 2007-06-22 | 920.89 |
| 2007-06-21 | 871.23 |
| 2007-06-20 | 822.73 |
| 2007-06-18 | 826.19 |
| 2007-06-15 | 769.60 |
| 2007-06-14 | 766.14 |
| 2007-06-13 | 763.83 |
| 2007-06-12 | 753.44 |
| 2007-06-11 | 747.66 |
| 2007-06-08 | 737.27 |
| 2007-06-07 | 760.36 |
| 2007-06-06 | 743.04 |
| 2007-06-05 | 746.51 |
| 2007-06-04 | 710.71 |
| 2007-06-01 | 760.36 |
| 2007-05-31 | 778.84 |
| 2007-05-30 | 780.00 |
| 2007-05-29 | 822.73 |
| 2007-05-28 | 825.04 |
| 2007-05-25 | 800.78 |
| 2007-05-23 | 816.95 |
| 2007-05-22 | 759.21 |
| 2007-05-21 | 746.51 |
| 2007-05-18 | 780.00 |
| 2007-05-17 | 700.31 |
| 2007-05-16 | 743.04 |
| 2007-05-15 | 737.27 |
| 2007-05-14 | 736.11 |
| 2007-05-11 | 642.57 |
| 2007-05-10 | 549.03 |
| 2007-05-09 | 519.00 |
| 2007-05-08 | 493.59 |
| 2007-05-07 | 499.37 |
| 2007-05-04 | 480.89 |
| 2007-05-03 | 461.84 |
| 2007-05-02 | 457.22 |
| 2007-04-30 | 478.58 |
| 2007-04-27 | 500.52 |
| 2007-04-26 | 491.28 |
| 2007-04-25 | 475.12 |
| 2007-04-24 | 485.51 |
| 2007-04-23 | 474.54 |
| 2007-04-20 | 478.58 |
| 2007-04-19 | 449.71 |
| 2007-04-18 | 484.35 |
| 2007-04-17 | 520.16 |
| 2007-04-16 | 530.55 |
| 2007-04-13 | 478.58 |
| 2007-04-12 | 488.97 |
| 2007-04-11 | 465.88 |
| 2007-04-10 | 437.01 |
| 2007-04-04 | 388.50 |
| 2007-04-03 | 370.60 |
| 2007-04-02 | 364.83 |
| 2007-03-30 | 361.94 |
| 2007-03-29 | 344.62 |
| 2007-03-28 | 344.62 |
| 2007-03-27 | 358.48 |
| 2007-03-26 | 356.17 |
| 2007-03-23 | 348.08 |
| 2007-03-22 | 331.91 |
| 2007-03-21 | 309.97 |
| 2007-03-20 | 298.42 |
| 2007-03-19 | 290.34 |
| 2007-03-16 | 297.27 |
| 2007-03-15 | 286.88 |
| 2007-03-14 | 272.44 |
| 2007-03-13 | 293.23 |
| 2007-03-12 | 290.34 |
| 2007-03-09 | 286.30 |
| 2007-03-08 | 284.57 |
| 2007-03-07 | 270.71 |
| 2007-03-06 | 272.44 |
| 2007-03-05 | 255.12 |
| 2007-03-02 | 290.92 |
| 2007-03-01 | 305.35 |
| 2007-02-28 | 316.32 |
| 2007-02-27 | 338.84 |
| 2007-02-26 | 334.22 |
| 2007-02-23 | 349.24 |
| 2007-02-22 | 349.81 |
| 2007-02-21 | 350.39 |
| 2007-02-16 | 356.17 |
| 2007-02-15 | 354.43 |
| 2007-02-14 | 347.51 |
| 2007-02-13 | 359.05 |
| 2007-02-12 | 371.18 |
| 2007-02-09 | 371.76 |
| 2007-02-08 | 342.89 |
| 2007-02-07 | 353.28 |
| 2007-02-06 | 340.00 |
| 2007-02-05 | 324.41 |
| 2007-02-02 | 322.68 |
| 2007-02-01 | 329.03 |
| 2007-01-31 | 332.49 |
| 2007-01-30 | 346.35 |
| 2007-01-29 | 350.39 |
| 2007-01-26 | 349.24 |
| 2007-01-25 | 367.14 |
| 2007-01-24 | 376.38 |
| 2007-01-23 | 360.79 |
| 2007-01-22 | 361.94 |
| 2007-01-19 | 353.86 |
| 2007-01-18 | 353.28 |
| 2007-01-17 | 351.55 |
| 2007-01-16 | 363.10 |
| 2007-01-15 | 367.14 |
| 2007-01-12 | 353.86 |
| 2007-01-11 | 356.74 |
| 2007-01-10 | 361.94 |
| 2007-01-09 | 359.63 |
| 2007-01-08 | 346.35 |
| 2007-01-05 | 374.07 |
| 2007-01-04 | 399.47 |
| 2007-01-03 | 424.88 |
| 2007-01-02 | 428.92 |
| 2006-12-29 | 425.46 |
| 2006-12-28 | 427.19 |
| 2006-12-27 | 428.92 |
| 2006-12-22 | 438.74 |
| 2006-12-21 | 423.15 |
| 2006-12-20 | 427.19 |
| 2006-12-19 | 407.56 |
| 2006-12-18 | 410.44 |
| 2006-12-15 | 409.87 |
| 2006-12-14 | 415.64 |
| 2006-12-13 | 388.50 |
| 2006-12-12 | 371.76 |
| 2006-12-11 | 366.56 |
| 2006-12-08 | 366.56 |
| 2006-12-07 | 370.02 |
| 2006-12-06 | 366.56 |
| 2006-12-05 | 367.71 |
| 2006-12-04 | 360.79 |
| 2006-12-01 | 356.17 |
| 2006-11-30 | 364.83 |
| 2006-11-29 | 360.21 |
| 2006-11-28 | 331.91 |
| 2006-11-27 | 380.42 |
| 2006-11-24 | 387.92 |
| 2006-11-23 | 381.57 |
| 2006-11-22 | 356.17 |
| 2006-11-21 | 324.99 |
| 2006-11-20 | 327.30 |
| 2006-11-17 | 337.11 |
| 2006-11-16 | 326.14 |
| 2006-11-15 | 335.96 |
| 2006-11-14 | 316.32 |
| 2006-11-13 | 319.21 |
| 2006-11-10 | 299.00 |
| 2006-11-09 | 289.19 |
| 2006-11-08 | 275.90 |
| 2006-11-07 | 289.19 |
| 2006-11-06 | 294.38 |
| 2006-11-03 | 293.80 |
| 2006-11-02 | 296.11 |
| 2006-11-01 | 293.80 |
| 2006-10-31 | 296.69 |
| 2006-10-27 | 267.24 |
| 2006-10-26 | 286.88 |
| 2006-10-25 | 293.80 |
| 2006-10-24 | 283.99 |
| 2006-10-23 | 304.20 |
| 2006-10-20 | 307.09 |
| 2006-10-19 | 265.51 |
| 2006-10-18 | 268.98 |
| 2006-10-17 | 212.39 |
| 2006-10-16 | 212.39 |
| 2006-10-13 | 214.12 |
| 2006-10-12 | 206.61 |
| 2006-10-11 | 206.61 |
| 2006-10-10 | 207.77 |
| 2006-10-09 | 200.84 |
| 2006-10-06 | 207.77 |
| 2006-10-05 | 198.53 |
| 2006-10-04 | 189.29 |
| 2006-10-03 | 195.06 |
| 2006-09-29 | 195.64 |
| 2006-09-28 | 199.11 |
| 2006-09-27 | 193.33 |
| 2006-09-26 | 187.56 |
| 2006-09-25 | 195.06 |
| 2006-09-22 | 189.29 |
| 2006-09-21 | 190.45 |
| 2006-09-20 | 185.25 |
| 2006-09-19 | 185.25 |
| 2006-09-18 | 185.25 |
| 2006-09-15 | 184.67 |
| 2006-09-14 | 183.52 |
| 2006-09-13 | 185.25 |
| 2006-09-12 | 188.14 |
| 2006-09-11 | 181.21 |
| 2006-09-08 | 184.09 |
| 2006-09-07 | 185.83 |
| 2006-09-06 | 183.52 |
| 2006-09-05 | 188.14 |
| 2006-09-04 | 193.91 |
| 2006-09-01 | 181.78 |
| 2006-08-31 | 184.67 |
| 2006-08-30 | 177.16 |
| 2006-08-29 | 177.16 |
| 2006-08-28 | 175.43 |
| 2006-08-25 | 172.55 |
| 2006-08-24 | 171.97 |
| 2006-08-23 | 169.66 |
| 2006-08-22 | 171.39 |
| 2006-08-21 | 167.93 |
| 2006-08-18 | 176.01 |
| 2006-08-17 | 175.43 |
| 2006-08-16 | 177.74 |
| 2006-08-15 | 177.16 |
| 2006-08-14 | 179.47 |
| 2006-08-11 | 176.59 |
| 2006-08-10 | 174.28 |
| 2006-08-09 | 180.05 |
| 2006-08-08 | 170.81 |
| 2006-08-07 | 168.50 |
| 2006-08-04 | 170.24 |
| 2006-08-03 | 171.39 |
| 2006-08-02 | 173.70 |
| 2006-08-01 | 169.08 |
| 2006-07-31 | 173.70 |
| 2006-07-28 | 171.97 |
| 2006-07-27 | 174.85 |
| 2006-07-26 | 173.70 |
| 2006-07-25 | 173.12 |
| 2006-07-24 | 171.97 |
| 2006-07-21 | 161.29 |
| 2006-07-20 | 155.51 |
| 2006-07-19 | 152.62 |
| 2006-07-18 | 148.29 |
| 2006-07-17 | 146.85 |
| 2006-07-14 | 151.18 |
| 2006-07-13 | 149.74 |
| 2006-07-12 | 159.84 |
| 2006-07-11 | 162.73 |
| 2006-07-10 | 164.17 |
| 2006-07-07 | 162.73 |
| 2006-07-06 | 162.73 |
| 2006-07-05 | 161.29 |
| 2006-07-04 | 158.40 |
| 2006-07-03 | 149.74 |
| 2006-06-30 | 146.85 |
| 2006-06-29 | 141.08 |
| 2006-06-28 | 138.19 |
| 2006-06-27 | 139.63 |
| 2006-06-26 | 141.08 |
| 2006-06-23 | 136.74 |
| 2006-06-22 | 135.30 |
| 2006-06-21 | 135.30 |
| 2006-06-20 | 135.30 |
| 2006-06-19 | 136.74 |
| 2006-06-16 | 136.74 |
| 2006-06-15 | 128.08 |
| 2006-06-14 | 116.53 |
| 2006-06-13 | 120.87 |
| 2006-06-12 | 129.53 |
| 2006-06-09 | 133.86 |
| 2006-06-08 | 141.08 |
| 2006-06-07 | 152.62 |
| 2006-06-06 | 158.40 |
| 2006-06-05 | 156.95 |
| 2006-06-02 | 156.95 |
| 2006-06-01 | 155.51 |
| 2006-05-30 | 164.17 |
| 2006-05-29 | 162.73 |
| 2006-05-26 | 155.51 |
| 2006-05-25 | 146.85 |
| 2006-05-24 | 154.07 |
| 2006-05-23 | 154.07 |
| 2006-05-22 | 158.40 |
| 2006-05-19 | 169.95 |
| 2006-05-18 | 168.50 |
| 2006-05-17 | 175.72 |
| 2006-05-16 | 162.73 |
| 2006-05-15 | 164.17 |
| 2006-05-12 | 171.39 |
| 2006-05-11 | 172.83 |
| 2006-05-10 | 168.50 |
| 2006-05-09 | 169.95 |
| 2006-05-08 | 171.39 |
| 2006-05-04 | 169.95 |
| 2006-05-03 | 174.28 |
| 2006-05-02 | 169.95 |
| 2006-04-28 | 159.84 |
| 2006-04-27 | 162.73 |
| 2006-04-26 | 162.73 |
| 2006-04-25 | 156.95 |
| 2006-04-24 | 167.06 |
| 2006-04-21 | 182.94 |
| 2006-04-20 | 185.83 |
| 2006-04-19 | 169.95 |
| 2006-04-18 | 174.28 |
| 2006-04-13 | 167.06 |
| 2006-04-12 | 164.17 |
| 2006-04-11 | 172.83 |
| 2006-04-10 | 177.16 |
| 2006-04-07 | 174.28 |
| 2006-04-06 | 169.95 |
| 2006-04-04 | 175.72 |
| 2006-04-03 | 164.17 |
| 2006-03-31 | 141.08 |
| 2006-03-30 | 145.41 |
| 2006-03-29 | 145.41 |
| 2006-03-28 | 143.96 |
| 2006-03-27 | 149.74 |
| 2006-03-24 | 132.41 |
| 2006-03-23 | 142.52 |
| 2006-03-22 | 139.63 |
| 2006-03-21 | 143.96 |
| 2006-03-20 | 142.52 |
| 2006-03-17 | 139.63 |
| 2006-03-16 | 139.63 |
| 2006-03-15 | 139.63 |
| 2006-03-14 | 132.41 |
| 2006-03-13 | 130.97 |
| 2006-03-10 | 130.97 |
| 2006-03-09 | 132.41 |
| 2006-03-08 | 129.53 |
| 2006-03-07 | 139.63 |
| 2006-03-06 | 146.85 |
| 2006-03-03 | 139.63 |
| 2006-03-02 | 135.30 |
| 2006-03-01 | 135.30 |
| 2006-02-28 | 138.19 |
| 2006-02-27 | 142.52 |
| 2006-02-24 | 135.30 |
| 2006-02-23 | 136.74 |
| 2006-02-22 | 142.52 |
| 2006-02-21 | 141.08 |
| 2006-02-20 | 143.96 |
| 2006-02-17 | 139.63 |
| 2006-02-16 | 141.08 |
| 2006-02-15 | 148.29 |
| 2006-02-14 | 133.86 |
| 2006-02-13 | 122.31 |
| 2006-02-10 | 130.97 |
| 2006-02-09 | 132.41 |
| 2006-02-08 | 133.86 |
| 2006-02-07 | 138.19 |
| 2006-02-06 | 132.41 |
| 2006-02-03 | 129.53 |
| 2006-02-02 | 133.86 |
| 2006-02-01 | 141.08 |
| 2006-01-27 | 141.08 |
| 2006-01-26 | 133.86 |
| 2006-01-25 | 135.30 |
| 2006-01-24 | 122.31 |
| 2006-01-23 | 116.53 |
| 2006-01-20 | 119.42 |
| 2006-01-19 | 122.31 |
| 2006-01-18 | 115.09 |
| 2006-01-17 | 103.54 |
| 2006-01-16 | 107.87 |
| 2006-01-13 | 103.54 |
| 2006-01-12 | 102.10 |
| 2006-01-11 | 93.44 |
| 2006-01-10 | 97.77 |
| 2006-01-09 | 103.54 |
| 2006-01-06 | 93.44 |
| 2006-01-05 | 89.11 |
| 2006-01-04 | 91.99 |
| 2006-01-03 | 84.78 |
| 2005-12-30 | 81.89 |
| 2005-12-29 | 83.33 |
| 2005-12-28 | 81.89 |
| 2005-12-23 | 81.89 |
| 2005-12-22 | 83.33 |
| 2005-12-21 | 83.33 |
| 2005-12-20 | 84.78 |
| 2005-12-19 | 84.78 |
| 2005-12-16 | 80.45 |
| 2005-12-15 | 83.33 |
| 2005-12-14 | 87.66 |
| 2005-12-13 | 73.23 |
| 2005-12-12 | 71.78 |
| 2005-12-09 | 73.23 |
| 2005-12-08 | 73.23 |
| 2005-12-07 | 74.67 |
| 2005-12-06 | 73.23 |
| 2005-12-05 | 71.78 |
| 2005-12-02 | 74.67 |
| 2005-12-01 | 70.34 |
| 2005-11-30 | 71.78 |
| 2005-11-29 | 71.78 |
| 2005-11-28 | 74.67 |
| 2005-11-25 | 73.23 |
| 2005-11-24 | 71.78 |
| 2005-11-23 | 71.78 |
| 2005-11-22 | 68.90 |
| 2005-11-21 | 68.90 |
| 2005-11-18 | 70.34 |
| 2005-11-17 | 71.78 |
| 2005-11-16 | 67.45 |
| 2005-11-15 | 68.90 |
| 2005-11-14 | 66.01 |
| 2005-11-11 | 70.34 |
| 2005-11-10 | 67.45 |
| 2005-11-09 | 64.57 |
| 2005-11-08 | 61.68 |
| 2005-11-07 | 63.12 |
| 2005-11-04 | 66.01 |
| 2005-11-03 | 68.90 |
| 2005-11-02 | 67.45 |
| 2005-11-01 | 66.01 |
| 2005-10-31 | 57.35 |
| 2005-10-28 | 57.35 |
| 2005-10-27 | 60.24 |
| 2005-10-26 | 61.68 |
| 2005-10-25 | 66.01 |
| 2005-10-24 | 67.45 |
| 2005-10-21 | 70.34 |
| 2005-10-20 | 71.78 |
| 2005-10-19 | 74.67 |
| 2005-10-18 | 77.56 |
| 2005-10-17 | 74.67 |
| 2005-10-14 | 74.67 |
| 2005-10-13 | 77.56 |
| 2005-10-12 | 76.11 |
| 2005-10-10 | 83.33 |
| 2005-10-07 | 81.89 |
| 2005-10-06 | 81.89 |
| 2005-10-05 | 87.66 |
| 2005-10-04 | 91.99 |
| 2005-10-03 | 91.99 |
| 2005-09-30 | 90.55 |
| 2005-09-29 | 84.78 |
| 2005-09-28 | 83.33 |
| 2005-09-27 | 79.00 |
| 2005-09-26 | 81.89 |
| 2005-09-23 | 83.33 |
| 2005-09-22 | 74.67 |
| 2005-09-21 | 74.67 |
| 2005-09-20 | 76.11 |
| 2005-09-16 | 74.67 |
| 2005-09-15 | 79.00 |
| 2005-09-14 | 79.00 |
| 2005-09-13 | 77.56 |
| 2005-09-12 | 74.67 |
| 2005-09-09 | 73.23 |
| 2005-09-08 | 76.11 |
| 2005-09-07 | 77.56 |
| 2005-09-06 | 76.11 |
| 2005-09-05 | 79.00 |
| 2005-09-02 | 79.00 |
| 2005-09-01 | 81.89 |
| 2005-08-31 | 79.00 |
| 2005-08-30 | 77.56 |
| 2005-08-29 | 76.11 |
| 2005-08-26 | 74.67 |
| 2005-08-25 | 70.34 |
| 2005-08-24 | 73.23 |
| 2005-08-23 | 77.56 |
| 2005-08-22 | 80.45 |
| 2005-08-19 | 80.45 |
| 2005-08-18 | 81.89 |
| 2005-08-17 | 87.66 |
| 2005-08-16 | 84.78 |
| 2005-08-15 | 83.33 |
| 2005-08-12 | 83.33 |
| 2005-08-11 | 86.22 |
| 2005-08-10 | 89.11 |
| 2005-08-09 | 84.78 |
| 2005-08-08 | 89.11 |
| 2005-08-05 | 84.78 |
| 2005-08-04 | 84.78 |
| 2005-08-03 | 84.78 |
| 2005-08-02 | 76.11 |
| 2005-08-01 | 79.00 |
| 2005-07-29 | 74.67 |
| 2005-07-28 | 71.78 |
| 2005-07-27 | 74.67 |
| 2005-07-26 | 73.23 |
| 2005-07-25 | 74.67 |
| 2005-07-22 | 77.56 |
| 2005-07-21 | 74.67 |
| 2005-07-20 | 71.78 |
| 2005-07-19 | 68.90 |
| 2005-07-18 | 73.23 |
| 2005-07-15 | 70.34 |
| 2005-07-14 | 71.78 |
| 2005-07-13 | 73.23 |
| 2005-07-12 | 71.78 |
| 2005-07-11 | 73.23 |
| 2005-07-08 | 68.90 |
| 2005-07-07 | 68.90 |
| 2005-07-06 | 74.67 |
| 2005-07-05 | 77.56 |
| 2005-07-04 | 80.45 |
| 2005-06-30 | 79.00 |
| 2005-06-29 | 81.89 |
| 2005-06-28 | 81.89 |
| 2005-06-27 | 80.45 |
| 2005-06-24 | 81.89 |
| 2005-06-23 | 81.89 |
| 2005-06-22 | 84.78 |
| 2005-06-21 | 83.33 |
| 2005-06-20 | 83.33 |
| 2005-06-17 | 79.00 |
| 2005-06-16 | 79.00 |
| 2005-06-15 | 79.00 |
| 2005-06-14 | 81.89 |
| 2005-06-13 | 83.33 |
| 2005-06-10 | 81.89 |
| 2005-06-09 | 79.00 |
| 2005-06-08 | 79.00 |
| 2005-06-07 | 77.56 |
| 2005-06-06 | 77.56 |
| 2005-06-03 | 71.78 |
| 2005-06-02 | 71.78 |
| 2005-06-01 | 74.67 |
| 2005-05-31 | 76.11 |
| 2005-05-30 | 77.56 |
| 2005-05-27 | 77.56 |
| 2005-05-26 | 68.90 |
| 2005-05-25 | 67.45 |
| 2005-05-24 | 67.45 |
| 2005-05-23 | 70.34 |
| 2005-05-20 | 67.45 |
| 2005-05-19 | 67.45 |
| 2005-05-18 | 67.45 |
| 2005-05-17 | 67.45 |
| 2005-05-13 | 68.90 |
| 2005-05-12 | 67.45 |
| 2005-05-11 | 67.45 |
| 2005-05-10 | 71.78 |
| 2005-05-09 | 71.78 |
| 2005-05-06 | 68.90 |
| 2005-05-05 | 73.23 |
| 2005-05-04 | 74.67 |
| 2005-05-03 | 64.57 |
| 2005-04-29 | 61.68 |
| 2005-04-28 | 61.68 |
| 2005-04-27 | 61.68 |
| 2005-04-26 | 61.68 |
| 2005-04-25 | 58.79 |
| 2005-04-22 | 57.35 |
| 2005-04-21 | 63.12 |
| 2005-04-20 | 60.24 |
| 2005-04-19 | 64.57 |
| 2005-04-18 | 61.68 |
| 2005-04-15 | 66.01 |
| 2005-04-14 | 68.90 |
| 2005-04-13 | 63.12 |
| 2005-04-12 | 64.57 |
| 2005-04-11 | 61.68 |
| 2005-04-08 | 68.90 |
| 2005-04-07 | 70.34 |
| 2005-04-06 | 54.46 |
| 2005-04-04 | 66.01 |
| 2005-04-01 | 64.57 |
| 2005-03-31 | 67.45 |
| 2005-03-30 | 64.57 |
| 2005-03-29 | 67.45 |
| 2005-03-24 | 73.23 |
| 2005-03-23 | 94.88 |
| 2005-03-22 | 99.21 |
| 2005-03-21 | 103.54 |
| 2005-03-18 | 103.54 |
| 2005-03-17 | 103.54 |
| 2005-03-16 | 104.99 |
| 2005-03-15 | 104.99 |
| 2005-03-14 | 109.32 |
| 2005-03-11 | 113.65 |
| 2005-03-10 | 113.65 |
| 2005-03-09 | 113.65 |
| 2005-03-08 | 113.65 |
| 2005-03-07 | 110.76 |
| 2005-03-04 | 109.32 |
| 2005-03-03 | 115.09 |
| 2005-03-02 | 112.20 |
| 2005-03-01 | 119.42 |
| 2005-02-28 | 115.09 |
| 2005-02-25 | 107.87 |
| 2005-02-24 | 109.32 |
| 2005-02-23 | 107.87 |
| 2005-02-22 | 112.20 |
| 2005-02-21 | 110.76 |
| 2005-02-18 | 109.32 |
| 2005-02-17 | 110.76 |
| 2005-02-16 | 112.20 |
| 2005-02-15 | 113.65 |
| 2005-02-14 | 115.09 |
| 2005-02-08 | 110.76 |
| 2005-02-07 | 110.76 |
| 2005-02-04 | 103.54 |
| 2005-02-03 | 103.54 |
| 2005-02-02 | 99.21 |
| 2005-02-01 | 97.77 |
| 2005-01-31 | 104.99 |
| 2005-01-28 | 102.10 |
| 2005-01-27 | 100.66 |
| 2005-01-26 | 100.66 |
| 2005-01-25 | 102.10 |
| 2005-01-24 | 99.21 |
| 2005-01-21 | 99.21 |
| 2005-01-20 | 100.66 |
| 2005-01-19 | 106.43 |
| 2005-01-18 | 103.54 |
| 2005-01-17 | 100.66 |
| 2005-01-14 | 96.32 |
| 2005-01-13 | 91.99 |
| 2005-01-12 | 90.55 |
| 2005-01-11 | 96.32 |
| 2005-01-10 | 102.10 |
| 2005-01-07 | 107.87 |
| 2005-01-06 | 119.42 |
| 2005-01-05 | 115.09 |
| 2005-01-04 | 128.08 |
| 2005-01-03 | 132.41 |
| 2004-12-31 | 128.08 |
| 2004-12-30 | 128.08 |
| 2004-12-29 | 125.20 |
| 2004-12-28 | 123.75 |
| 2004-12-24 | 122.31 |
| 2004-12-23 | 115.09 |
| 2004-12-22 | 116.53 |
| 2004-12-21 | 116.53 |
| 2004-12-20 | 117.98 |
| 2004-12-17 | 116.53 |
| 2004-12-16 | 117.98 |
| 2004-12-15 | 119.42 |
| 2004-12-14 | 123.75 |
| 2004-12-13 | 119.42 |
| 2004-12-10 | 116.53 |
| 2004-12-09 | 116.53 |
| 2004-12-08 | 117.98 |
| 2004-12-07 | 135.30 |
| 2004-12-06 | 133.86 |
| 2004-12-03 | 138.19 |
| 2004-12-02 | 141.08 |
| 2004-12-01 | 139.63 |
| 2004-11-30 | 142.52 |
| 2004-11-29 | 143.96 |
| 2004-11-26 | 141.08 |
| 2004-11-25 | 142.52 |
| 2004-11-24 | 146.85 |
| 2004-11-23 | 148.29 |
| 2004-11-22 | 139.63 |
| 2004-11-19 | 142.52 |
| 2004-11-18 | 142.52 |
| 2004-11-17 | 141.08 |
| 2004-11-16 | 142.52 |
| 2004-11-15 | 149.74 |
| 2004-11-12 | 148.29 |
| 2004-11-11 | 149.74 |
| 2004-11-10 | 148.29 |
| 2004-11-09 | 148.29 |
| 2004-11-08 | 139.63 |
| 2004-11-05 | 143.96 |
| 2004-11-04 | 119.42 |
| 2004-11-03 | 120.87 |
| 2004-11-02 | 122.31 |
| 2004-11-01 | 117.98 |
| 2004-10-29 | 120.87 |
| 2004-10-28 | 120.87 |
| 2004-10-27 | 115.09 |
| 2004-10-26 | 110.76 |
| 2004-10-25 | 106.43 |
| 2004-10-21 | 110.76 |
| 2004-10-20 | 110.76 |
| 2004-10-19 | 116.53 |
| 2004-10-18 | 109.32 |
| 2004-10-15 | 110.76 |
| 2004-10-14 | 110.76 |
| 2004-10-13 | 116.53 |
| 2004-10-12 | 122.31 |
| 2004-10-11 | 122.31 |
| 2004-10-08 | 117.98 |
| 2004-10-07 | 120.87 |
| 2004-10-06 | 113.65 |
| 2004-10-05 | 119.42 |
| 2004-10-04 | 122.31 |
| 2004-09-30 | 116.53 |
| 2004-09-28 | 110.76 |
| 2004-09-27 | 115.09 |
| 2004-09-24 | 107.87 |
| 2004-09-23 | 116.53 |
| 2004-09-22 | 120.87 |
| 2004-09-21 | 119.42 |
| 2004-09-20 | 115.09 |
| 2004-09-17 | 103.54 |
| 2004-09-16 | 93.44 |
| 2004-09-15 | 87.66 |
| 2004-09-14 | 86.22 |
| 2004-09-13 | 86.22 |
| 2004-09-10 | 86.22 |
| 2004-09-09 | 84.78 |
| 2004-09-08 | 88.24 |
| 2004-09-07 | 91.11 |
| 2004-09-06 | 86.80 |
| 2004-09-03 | 82.49 |
| 2004-09-02 | 86.80 |
| 2004-09-01 | 89.68 |
| 2004-08-31 | 83.93 |
| 2004-08-30 | 83.93 |
| 2004-08-27 | 82.49 |
| 2004-08-26 | 91.11 |
| 2004-08-25 | 89.68 |
| 2004-08-24 | 86.80 |
| 2004-08-23 | 83.93 |
| 2004-08-20 | 78.18 |
| 2004-08-19 | 79.62 |
| 2004-08-18 | 76.75 |
| 2004-08-17 | 75.31 |
| 2004-08-16 | 76.75 |
| 2004-08-13 | 78.18 |
| 2004-08-12 | 76.75 |
| 2004-08-11 | 73.87 |
| 2004-08-10 | 79.62 |
| 2004-08-09 | 83.93 |
| 2004-08-06 | 85.37 |
| 2004-08-05 | 83.93 |
| 2004-08-04 | 81.06 |
| 2004-08-03 | 81.06 |
| 2004-08-02 | 82.49 |
| 2004-07-30 | 85.37 |
| 2004-07-29 | 88.24 |
| 2004-07-28 | 85.37 |
| 2004-07-27 | 86.80 |
| 2004-07-26 | 95.43 |
| 2004-07-23 | 86.80 |
| 2004-07-22 | 79.62 |
| 2004-07-21 | 79.62 |
| 2004-07-20 | 73.87 |
| 2004-07-19 | 73.87 |
| 2004-07-16 | 69.56 |
| 2004-07-15 | 65.25 |
| 2004-07-14 | 65.25 |
| 2004-07-13 | 69.56 |
| 2004-07-12 | 71.00 |
| 2004-07-09 | 75.31 |
| 2004-07-08 | 73.87 |
| 2004-07-07 | 81.06 |
| 2004-07-06 | 81.06 |
| 2004-07-05 | 69.56 |
| 2004-07-02 | 68.12 |
| 2004-06-30 | 68.12 |
| 2004-06-29 | 63.81 |
| 2004-06-28 | 66.69 |
| 2004-06-25 | 63.81 |
| 2004-06-24 | 66.69 |
| 2004-06-23 | 59.50 |
| 2004-06-21 | 55.19 |
| 2004-06-18 | 53.75 |
| 2004-06-17 | 63.81 |
| 2004-06-16 | 71.00 |
| 2004-06-15 | 75.31 |
| 2004-06-14 | 79.62 |
| 2004-06-11 | 88.24 |
| 2004-06-10 | 85.37 |
| 2004-06-09 | 88.24 |
| 2004-06-08 | 92.55 |
| 2004-06-07 | 81.06 |
| 2004-06-04 | 72.43 |
| 2004-06-03 | 69.56 |
| 2004-06-02 | 83.93 |
| 2004-06-01 | 81.06 |
| 2004-05-31 | 81.06 |
| 2004-05-28 | 71.00 |
| 2004-05-27 | 68.12 |
| 2004-05-25 | 62.38 |
| 2004-05-24 | 65.25 |
| 2004-05-21 | 60.94 |
| 2004-05-20 | 49.44 |
| 2004-05-19 | 46.57 |
| 2004-05-18 | 27.43 |
| 2004-05-17 | 30.26 |
| 2004-05-14 | 40.17 |
| 2004-05-13 | 48.67 |
| 2004-05-12 | 54.33 |
| 2004-05-11 | 54.33 |
| 2004-05-10 | 50.08 |
| 2004-05-07 | 61.41 |
| 2004-05-06 | 65.66 |
| 2004-05-05 | 68.49 |
| 2004-05-04 | 69.91 |
| 2004-05-03 | 67.07 |
| 2004-04-30 | 76.98 |
| 2004-04-29 | 84.06 |
| 2004-04-28 | 92.56 |
| 2004-04-27 | 86.90 |
| 2004-04-26 | 86.90 |
| 2004-04-23 | 103.89 |
| 2004-04-22 | 95.39 |
| 2004-04-21 | 96.81 |
| 2004-04-20 | 112.38 |
| 2004-04-19 | 126.54 |
| 2004-04-16 | 135.04 |
| 2004-04-15 | 133.62 |
| 2004-04-14 | 132.20 |
| 2004-04-13 | 150.61 |
| 2004-04-08 | 154.86 |
| 2004-04-07 | 152.03 |
| 2004-04-06 | 149.19 |
| 2004-04-02 | 136.45 |
| 2004-04-01 | 132.20 |
| 2004-03-31 | 132.20 |
| 2004-03-30 | 132.20 |
| 2004-03-29 | 123.71 |
| 2004-03-26 | 136.45 |
| 2004-03-25 | 140.70 |
| 2004-03-24 | 153.44 |
| 2004-03-23 | 146.36 |
| 2004-03-22 | 136.45 |
| 2004-03-19 | 146.36 |
| 2004-03-18 | 159.11 |
| 2004-03-17 | 166.18 |
| 2004-03-16 | 160.52 |
| 2004-03-15 | 164.77 |
| 2004-03-12 | 160.52 |
| 2004-03-11 | 169.02 |
| 2004-03-10 | 177.51 |
| 2004-03-09 | 186.01 |
| 2004-03-08 | 191.67 |
| 2004-03-05 | 188.84 |
| 2004-03-04 | 191.67 |
| 2004-03-03 | 186.01 |
| 2004-03-02 | 194.50 |
| 2004-03-01 | 197.33 |
| 2004-02-27 | 203.00 |
| 2004-02-26 | 205.83 |
| 2004-02-25 | 191.67 |
| 2004-02-24 | 203.00 |
| 2004-02-23 | 203.00 |
| 2004-02-20 | 205.83 |
| 2004-02-19 | 211.49 |
| 2004-02-18 | 217.16 |
| 2004-02-17 | 217.16 |
| 2004-02-16 | 211.49 |
| 2004-02-13 | 208.66 |
| 2004-02-12 | 205.83 |
| 2004-02-11 | 203.00 |
| 2004-02-10 | 211.49 |
| 2004-02-09 | 211.49 |
| 2004-02-06 | 197.33 |
| 2004-02-05 | 188.84 |
| 2004-02-04 | 194.50 |
| 2004-02-03 | 203.00 |
| 2004-02-02 | 186.01 |
| 2004-01-30 | 197.33 |
| 2004-01-29 | 194.50 |
| 2004-01-28 | 200.17 |
| 2004-01-27 | 214.32 |
| 2004-01-26 | 214.32 |
| 2004-01-21 | 222.82 |
| 2004-01-20 | 219.99 |
| 2004-01-19 | 197.33 |
| 2004-01-16 | 200.17 |
| 2004-01-15 | 203.00 |
| 2004-01-14 | 214.32 |
| 2004-01-13 | 219.99 |
| 2004-01-12 | 225.65 |
| 2004-01-09 | 231.32 |
| 2004-01-08 | 214.32 |
| 2004-01-07 | 219.99 |
| 2004-01-06 | 219.99 |
| 2004-01-05 | 214.32 |
| 2004-01-02 | 200.17 |
| 2003-12-31 | 188.84 |
| 2003-12-30 | 188.84 |
| 2003-12-29 | 183.18 |
| 2003-12-24 | 186.01 |
| 2003-12-23 | 183.18 |
| 2003-12-22 | 188.84 |
| 2003-12-19 | 176.10 |
| 2003-12-18 | 177.51 |
| 2003-12-17 | 167.60 |
| 2003-12-16 | 174.68 |
| 2003-12-15 | 177.51 |
| 2003-12-12 | 191.67 |
| 2003-12-11 | 167.60 |
| 2003-12-10 | 159.11 |
| 2003-12-09 | 154.86 |
| 2003-12-08 | 152.03 |
| 2003-12-05 | 157.69 |
| 2003-12-04 | 150.61 |
| 2003-12-03 | 147.78 |
| 2003-12-02 | 140.70 |
| 2003-12-01 | 137.87 |
| 2003-11-28 | 135.04 |
| 2003-11-27 | 132.20 |
| 2003-11-26 | 123.71 |
| 2003-11-25 | 125.12 |
| 2003-11-24 | 120.88 |
| 2003-11-21 | 122.29 |
| 2003-11-20 | 125.12 |
| 2003-11-19 | 137.87 |
| 2003-11-18 | 139.28 |
| 2003-11-17 | 140.70 |
| 2003-11-14 | 143.53 |
| 2003-11-13 | 146.36 |
| 2003-11-12 | 147.78 |
| 2003-11-11 | 142.12 |
| 2003-11-10 | 144.95 |
| 2003-11-07 | 149.19 |
| 2003-11-06 | 144.95 |
| 2003-11-05 | 149.19 |
| 2003-11-04 | 156.27 |
| 2003-11-03 | 150.61 |
| 2003-10-31 | 142.12 |
| 2003-10-30 | 136.45 |
| 2003-10-29 | 136.45 |
| 2003-10-28 | 139.28 |
| 2003-10-27 | 136.45 |
| 2003-10-24 | 132.20 |
| 2003-10-23 | 133.62 |
| 2003-10-22 | 152.03 |
| 2003-10-21 | 135.04 |
| 2003-10-20 | 137.87 |
| 2003-10-17 | 123.71 |
| 2003-10-16 | 125.12 |
| 2003-10-15 | 119.46 |
| 2003-10-14 | 116.63 |
| 2003-10-13 | 123.71 |
| 2003-10-10 | 126.54 |
| 2003-10-09 | 129.37 |
| 2003-10-08 | 122.29 |
| 2003-10-07 | 123.71 |
| 2003-10-06 | 126.54 |
| 2003-10-03 | 120.88 |
| 2003-10-02 | 110.97 |
| 2003-09-30 | 110.97 |
| 2003-09-29 | 110.97 |
| 2003-09-26 | 110.97 |
| 2003-09-25 | 113.80 |
| 2003-09-24 | 119.46 |
| 2003-09-23 | 112.38 |
| 2003-09-22 | 109.55 |
| 2003-09-19 | 112.38 |
| 2003-09-18 | 112.38 |
| 2003-09-17 | 116.63 |
| 2003-09-16 | 119.46 |
| 2003-09-15 | 112.38 |
| 2003-09-11 | 113.80 |
| 2003-09-10 | 110.97 |
| 2003-09-09 | 122.29 |
| 2003-09-08 | 137.87 |
| 2003-09-05 | 133.62 |
| 2003-09-04 | 139.28 |
| 2003-09-03 | 135.04 |
| 2003-09-02 | 118.05 |
| 2003-09-01 | 119.46 |
| 2003-08-29 | 116.63 |
| 2003-08-28 | 119.46 |
| 2003-08-27 | 120.31 |
| 2003-08-26 | 110.42 |
| 2003-08-25 | 111.84 |
| 2003-08-22 | 111.84 |
| 2003-08-21 | 93.48 |
| 2003-08-20 | 85.00 |
| 2003-08-19 | 83.59 |
| 2003-08-18 | 87.83 |
| 2003-08-15 | 73.71 |
| 2003-08-14 | 66.65 |
| 2003-08-13 | 68.06 |
| 2003-08-12 | 66.65 |
| 2003-08-11 | 55.35 |
| 2003-08-08 | 53.93 |
| 2003-08-07 | 53.93 |
| 2003-08-06 | 49.70 |
| 2003-08-05 | 53.93 |
| 2003-08-04 | 49.70 |
| 2003-08-01 | 52.52 |
| 2003-07-31 | 49.70 |
| 2003-07-30 | 46.87 |
| 2003-07-29 | 51.11 |
| 2003-07-28 | 52.52 |
| 2003-07-25 | 51.11 |
| 2003-07-24 | 45.46 |
| 2003-07-23 | 39.81 |
| 2003-07-22 | 45.46 |
| 2003-07-21 | 46.87 |
| 2003-07-18 | 51.11 |
| 2003-07-17 | 48.29 |
| 2003-07-16 | 56.76 |
| 2003-07-15 | 52.52 |
| 2003-07-14 | 55.35 |
| 2003-07-11 | 38.40 |
| 2003-07-10 | 35.58 |
| 2003-07-09 | 38.40 |
| 2003-07-08 | 32.75 |
| 2003-07-07 | 34.16 |
| 2003-07-04 | 28.51 |
| 2003-07-03 | 28.51 |
| 2003-07-02 | 31.34 |
| 2003-06-30 | 27.10 |
| 2003-06-27 | 31.34 |
| 2003-06-26 | 31.34 |
| 2003-06-25 | 28.51 |
| 2003-06-24 | 27.10 |
| 2003-06-23 | 29.93 |
| 2003-06-20 | 34.16 |
| 2003-06-19 | 34.16 |
| 2003-06-18 | 34.16 |
| 2003-06-17 | 38.40 |
| 2003-06-16 | 39.81 |
| 2003-06-13 | 36.99 |
| 2003-06-12 | 35.58 |
| 2003-06-11 | 35.58 |
| 2003-06-10 | 34.16 |
| 2003-06-09 | 27.10 |
| 2003-06-06 | 24.28 |
| 2003-06-05 | 22.87 |
| 2003-06-03 | 25.69 |
| 2003-06-02 | 25.69 |
| 2003-05-30 | 27.10 |
| 2003-05-29 | 24.28 |
| 2003-05-28 | 25.69 |
| 2003-05-27 | 29.93 |
| 2003-05-26 | 31.34 |
| 2003-05-23 | 24.28 |
| 2003-05-22 | 24.28 |
| 2003-05-21 | 22.87 |
| 2003-05-20 | 15.80 |
| 2003-05-19 | 15.80 |
| 2003-05-16 | 18.63 |
| 2003-05-15 | 15.80 |
| 2003-05-14 | 15.80 |
| 2003-05-13 | 15.80 |
| 2003-05-12 | 8.46 |
| 2003-05-09 | 9.59 |
| 2003-05-07 | 8.46 |
| 2003-05-06 | 6.20 |
| 2003-05-05 | 7.90 |
| 2003-05-02 | 0.55 |
| 2003-04-30 | -1.14 |
| 2003-04-29 | -0.58 |
| 2003-04-28 | -3.97 |
| 2003-04-25 | -8.49 |
| 2003-04-24 | -9.05 |
| 2003-04-23 | 2.81 |
| 2003-04-22 | 6.77 |
| 2003-04-17 | 7.90 |
| 2003-04-16 | 3.94 |
| 2003-04-15 | 2.25 |
| 2003-04-14 | 2.25 |
| 2003-04-11 | 6.20 |
| 2003-04-10 | 6.77 |
| 2003-04-09 | 8.46 |
| 2003-04-08 | 18.63 |
| 2003-04-07 | 20.04 |
| 2003-04-04 | 18.63 |
| 2003-04-03 | 15.80 |
| 2003-04-02 | 18.63 |
| 2003-04-01 | 15.80 |
| 2003-03-31 | 15.80 |
| 2003-03-28 | 21.45 |
| 2003-03-27 | 21.45 |
| 2003-03-26 | 24.28 |
| 2003-03-25 | 22.87 |
| 2003-03-24 | 22.87 |
| 2003-03-21 | 25.69 |
| 2003-03-20 | 27.10 |
| 2003-03-19 | 29.93 |
| 2003-03-18 | 25.69 |
| 2003-03-17 | 17.22 |
| 2003-03-14 | 21.45 |
| 2003-03-13 | 20.04 |
| 2003-03-12 | 22.87 |
| 2003-03-11 | 18.63 |
| 2003-03-10 | 12.98 |
| 2003-03-07 | 20.04 |
| 2003-03-06 | 24.28 |
| 2003-03-05 | 29.93 |
| 2003-03-04 | 34.16 |
| 2003-03-03 | 34.16 |
| 2003-02-28 | 32.75 |
| 2003-02-27 | 34.16 |
| 2003-02-26 | 35.58 |
| 2003-02-25 | 34.16 |
| 2003-02-24 | 36.99 |
| 2003-02-21 | 35.58 |
| 2003-02-20 | 41.22 |
| 2003-02-19 | 42.64 |
| 2003-02-18 | 42.64 |
| 2003-02-17 | 36.99 |
| 2003-02-14 | 34.16 |
| 2003-02-13 | 36.99 |
| 2003-02-12 | 36.99 |
| 2003-02-11 | 25.69 |
| 2003-02-10 | 24.28 |
| 2003-02-07 | 27.10 |
| 2003-02-06 | 29.93 |
| 2003-02-05 | 29.93 |
| 2003-02-04 | 28.51 |
| 2003-01-30 | 29.93 |
| 2003-01-29 | 32.75 |
| 2003-01-28 | 34.16 |
| 2003-01-27 | 31.34 |
| 2003-01-24 | 28.51 |
| 2003-01-23 | 32.75 |
| 2003-01-22 | 35.58 |
| 2003-01-21 | 38.40 |
| 2003-01-20 | 31.34 |
| 2003-01-17 | 31.34 |
| 2003-01-16 | 28.51 |
| 2003-01-15 | 22.87 |
| 2003-01-14 | 17.22 |
| 2003-01-13 | 21.45 |
| 2003-01-10 | 14.39 |
| 2003-01-09 | 15.80 |
| 2003-01-08 | 7.90 |
| 2003-01-07 | 6.20 |
| 2003-01-06 | 5.64 |
| 2003-01-03 | 5.64 |
| 2003-01-02 | 2.81 |
| 2002-12-31 | 2.81 |
| 2002-12-30 | 1.68 |
| 2002-12-27 | 4.51 |
| 2002-12-24 | 8.46 |
| 2002-12-23 | 3.38 |
| 2002-12-20 | 4.51 |
| 2002-12-19 | 5.64 |
| 2002-12-18 | 15.80 |
| 2002-12-17 | 22.87 |
| 2002-12-16 | 20.04 |
| 2002-12-13 | 20.04 |
| 2002-12-12 | 20.04 |
| 2002-12-11 | 18.63 |
| 2002-12-10 | 20.04 |
| 2002-12-09 | 20.04 |
| 2002-12-06 | 22.87 |
| 2002-12-05 | 22.87 |
| 2002-12-04 | 22.87 |
| 2002-12-03 | 27.10 |
| 2002-12-02 | 28.51 |
| 2002-11-29 | 21.45 |
| 2002-11-28 | 20.04 |
| 2002-11-27 | 17.22 |
| 2002-11-26 | 21.45 |
| 2002-11-25 | 25.69 |
| 2002-11-22 | 21.45 |
| 2002-11-21 | 21.45 |
| 2002-11-20 | 22.87 |
| 2002-11-19 | 24.28 |
| 2002-11-18 | 24.28 |
| 2002-11-15 | 24.28 |
| 2002-11-14 | 21.45 |
| 2002-11-13 | 20.04 |
| 2002-11-12 | 24.28 |
| 2002-11-11 | 24.28 |
| 2002-11-08 | 25.69 |
| 2002-11-07 | 20.04 |
| 2002-11-06 | 18.63 |
| 2002-11-05 | 20.04 |
| 2002-11-04 | 21.45 |
| 2002-11-01 | 14.39 |
| 2002-10-31 | 14.39 |
| 2002-10-30 | 17.22 |
| 2002-10-29 | 15.80 |
| 2002-10-28 | 28.51 |
| 2002-10-25 | 24.28 |
| 2002-10-24 | 21.45 |
| 2002-10-23 | 11.29 |
| 2002-10-22 | 7.90 |
| 2002-10-21 | 3.94 |
| 2002-10-18 | 6.77 |
| 2002-10-17 | 9.59 |
| 2002-10-16 | 7.33 |
| 2002-10-15 | 3.38 |
| 2002-10-11 | 3.38 |
| 2002-10-10 | -9.05 |
| 2002-10-09 | -17.52 |
| 2002-10-08 | -22.61 |
| 2002-10-07 | -20.35 |
| 2002-10-04 | -15.83 |
| 2002-10-03 | -14.14 |
| 2002-10-02 | -8.49 |
| 2002-09-30 | -7.92 |
| 2002-09-27 | -4.53 |
| 2002-09-26 | -3.40 |
| 2002-09-25 | -0.58 |
| 2002-09-24 | 0.55 |
| 2002-09-23 | 3.38 |
| 2002-09-20 | 2.25 |
| 2002-09-19 | 2.81 |
| 2002-09-18 | 9.03 |
| 2002-09-17 | 14.39 |
| 2002-09-16 | 12.98 |
| 2002-09-13 | 24.28 |
| 2002-09-12 | 31.34 |
| 2002-09-11 | 28.51 |
| 2002-09-10 | 29.93 |
| 2002-09-09 | 28.51 |
| 2002-09-06 | 38.40 |
| 2002-09-05 | 55.35 |
| 2002-09-04 | 56.76 |
| 2002-09-03 | 59.58 |
| 2002-09-02 | 66.65 |
| 2002-08-30 | 68.06 |
| 2002-08-29 | 66.65 |
| 2002-08-28 | 66.65 |
| 2002-08-27 | 68.06 |
| 2002-08-26 | 72.29 |
| 2002-08-23 | 73.71 |
| 2002-08-22 | 77.94 |
| 2002-08-21 | 72.29 |
| 2002-08-20 | 69.47 |
| 2002-08-19 | 72.29 |
| 2002-08-16 | 63.82 |
| 2002-08-15 | 68.06 |
| 2002-08-14 | 62.41 |
| 2002-08-13 | 61.00 |
| 2002-08-12 | 63.82 |
| 2002-08-09 | 99.13 |
| 2002-08-08 | 99.13 |
| 2002-08-07 | 103.36 |
| 2002-08-06 | 100.54 |
| 2002-08-05 | 104.78 |
| 2002-08-02 | 110.42 |
| 2002-08-01 | 116.07 |
| 2002-07-31 | 111.84 |
| 2002-07-30 | 109.01 |
| 2002-07-29 | 101.95 |
| 2002-07-26 | 99.13 |
| 2002-07-25 | 103.36 |
| 2002-07-24 | 111.84 |
| 2002-07-23 | 117.49 |
| 2002-07-22 | 109.01 |
| 2002-07-19 | 121.72 |
| 2002-07-18 | 124.55 |
| 2002-07-17 | 116.07 |
| 2002-07-16 | 120.31 |
| 2002-07-15 | 128.78 |
| 2002-07-12 | 134.43 |
| 2002-07-11 | 131.61 |
| 2002-07-10 | 137.26 |
| 2002-07-09 | 141.49 |
| 2002-07-08 | 141.49 |
| 2002-07-05 | 149.97 |
| 2002-07-04 | 149.97 |
| 2002-07-03 | 145.73 |
| 2002-07-02 | 140.08 |
| 2002-06-28 | 142.91 |
| 2002-06-27 | 148.56 |
| 2002-06-26 | 144.32 |
| 2002-06-25 | 151.38 |
| 2002-06-24 | 154.20 |
| 2002-06-21 | 142.91 |
| 2002-06-20 | 144.32 |
| 2002-06-19 | 138.67 |
| 2002-06-18 | 151.38 |
| 2002-06-17 | 155.62 |
| 2002-06-14 | 164.09 |
| 2002-06-13 | 171.15 |
| 2002-06-12 | 169.74 |
| 2002-06-11 | 171.15 |
| 2002-06-10 | 171.15 |
| 2002-06-07 | 171.15 |
| 2002-06-06 | 172.56 |
| 2002-06-05 | 173.98 |
| 2002-06-04 | 171.15 |
| 2002-06-03 | 175.39 |
| 2002-05-31 | 176.80 |
| 2002-05-30 | 172.56 |
| 2002-05-29 | 175.39 |
| 2002-05-28 | 178.21 |
| 2002-05-27 | 181.04 |
| 2002-05-24 | 179.62 |
| 2002-05-23 | 176.80 |
| 2002-05-22 | 179.62 |
| 2002-05-21 | 179.62 |
| 2002-05-17 | 179.62 |
| 2002-05-16 | 179.62 |
| 2002-05-15 | 182.45 |
| 2002-05-14 | 178.95 |
| 2002-05-13 | 174.72 |
| 2002-05-10 | 174.72 |
| 2002-05-09 | 177.54 |
| 2002-05-08 | 178.95 |
| 2002-05-07 | 187.40 |
| 2002-05-06 | 187.40 |
| 2002-05-03 | 176.13 |
| 2002-05-02 | 167.68 |
| 2002-04-30 | 164.86 |
| 2002-04-29 | 160.63 |
| 2002-04-26 | 160.63 |
| 2002-04-25 | 162.04 |
| 2002-04-24 | 163.45 |
| 2002-04-23 | 159.22 |
| 2002-04-22 | 159.22 |
| 2002-04-19 | 159.22 |
| 2002-04-18 | 164.86 |
| 2002-04-17 | 160.63 |
| 2002-04-16 | 160.63 |
| 2002-04-15 | 159.22 |
| 2002-04-12 | 152.18 |
| 2002-04-11 | 152.18 |
| 2002-04-10 | 153.59 |
| 2002-04-09 | 157.81 |
| 2002-04-08 | 163.45 |
| 2002-04-04 | 159.22 |
| 2002-04-03 | 150.77 |
| 2002-04-02 | 159.22 |
| 2002-03-28 | 167.68 |
| 2002-03-27 | 176.13 |
| 2002-03-26 | 170.49 |
| 2002-03-25 | 176.13 |
| 2002-03-22 | 167.68 |
| 2002-03-21 | 164.86 |
| 2002-03-20 | 177.54 |
| 2002-03-19 | 176.13 |
| 2002-03-18 | 177.54 |
| 2002-03-15 | 180.36 |
| 2002-03-14 | 212.76 |
| 2002-03-13 | 215.58 |
| 2002-03-12 | 215.58 |
| 2002-03-11 | 207.12 |
| 2002-03-08 | 204.31 |
| 2002-03-07 | 201.49 |
| 2002-03-06 | 190.22 |
| 2002-03-05 | 190.22 |
| 2002-03-04 | 181.76 |
| 2002-03-01 | 178.95 |
| 2002-02-28 | 184.58 |
| 2002-02-27 | 190.22 |
| 2002-02-26 | 193.04 |
| 2002-02-25 | 190.22 |
| 2002-02-22 | 201.49 |
| 2002-02-21 | 204.31 |
| 2002-02-20 | 204.31 |
| 2002-02-19 | 207.12 |
| 2002-02-18 | 212.76 |
| 2002-02-15 | 193.04 |
| 2002-02-11 | 190.22 |
| 2002-02-08 | 184.58 |
| 2002-02-07 | 178.95 |
| 2002-02-06 | 181.76 |
| 2002-02-05 | 187.40 |
| 2002-02-04 | 184.58 |
| 2002-02-01 | 187.40 |
| 2002-01-31 | 198.67 |
| 2002-01-30 | 198.67 |
| 2002-01-29 | 201.49 |
| 2002-01-28 | 195.85 |
| 2002-01-25 | 187.40 |
| 2002-01-24 | 201.49 |
| 2002-01-23 | 201.49 |
| 2002-01-22 | 198.67 |
| 2002-01-21 | 207.12 |
| 2002-01-18 | 207.12 |
| 2002-01-17 | 204.31 |
| 2002-01-16 | 204.31 |
| 2002-01-15 | 209.94 |
| 2002-01-14 | 221.21 |
| 2002-01-11 | 226.85 |
| 2002-01-10 | 232.48 |
| 2002-01-09 | 235.30 |
| 2002-01-08 | 249.39 |
| 2002-01-07 | 249.39 |
| 2002-01-04 | 238.12 |
| 2002-01-03 | 240.94 |
| 2002-01-02 | 238.12 |
| 2001-12-31 | 229.66 |
| 2001-12-28 | 232.48 |
| 2001-12-27 | 238.12 |
| 2001-12-24 | 238.12 |
| 2001-12-21 | 238.12 |
| 2001-12-20 | 243.75 |
| 2001-12-19 | 246.57 |
| 2001-12-18 | 226.85 |
| 2001-12-17 | 226.85 |
| 2001-12-14 | 235.30 |
| 2001-12-13 | 224.03 |
| 2001-12-12 | 252.21 |
| 2001-12-11 | 263.48 |
| 2001-12-10 | 271.93 |
| 2001-12-07 | 260.66 |
| 2001-12-06 | 263.48 |
| 2001-12-05 | 257.84 |
| 2001-12-04 | 246.57 |
| 2001-12-03 | 246.57 |
| 2001-11-30 | 240.94 |
| 2001-11-29 | 238.12 |
| 2001-11-28 | 238.12 |
| 2001-11-27 | 246.57 |
| 2001-11-26 | 238.12 |
| 2001-11-23 | 243.75 |
| 2001-11-22 | 232.48 |
| 2001-11-21 | 232.48 |
| 2001-11-20 | 235.30 |
| 2001-11-19 | 235.30 |
| 2001-11-16 | 229.66 |
| 2001-11-15 | 218.39 |
| 2001-11-14 | 201.49 |
| 2001-11-13 | 198.67 |
| 2001-11-12 | 198.67 |
| 2001-11-09 | 198.67 |
| 2001-11-08 | 195.85 |
| 2001-11-07 | 190.22 |
| 2001-11-06 | 195.85 |
| 2001-11-05 | 201.49 |
| 2001-11-02 | 193.04 |
| 2001-11-01 | 209.94 |
| 2001-10-31 | 204.31 |
| 2001-10-30 | 209.94 |
| 2001-10-29 | 190.22 |
| 2001-10-26 | 184.58 |
| 2001-10-24 | 190.22 |
| 2001-10-23 | 187.40 |
| 2001-10-22 | 156.41 |
| 2001-10-19 | 156.41 |
| 2001-10-18 | 155.00 |
| 2001-10-17 | 160.63 |
| 2001-10-16 | 155.00 |
| 2001-10-15 | 152.18 |
| 2001-10-12 | 150.77 |
| 2001-10-11 | 184.58 |
| 2001-10-10 | 190.22 |
| 2001-10-09 | 184.58 |
| 2001-10-08 | 170.49 |
| 2001-10-05 | 170.49 |
| 2001-10-04 | 160.63 |
| 2001-10-03 | 153.59 |
| 2001-09-28 | 147.95 |
| 2001-09-27 | 138.09 |
| 2001-09-26 | 131.05 |
| 2001-09-25 | 136.68 |
| 2001-09-24 | 146.54 |
| 2001-09-21 | 119.78 |
| 2001-09-20 | 122.59 |
| 2001-09-19 | 112.73 |
| 2001-09-18 | 93.01 |
| 2001-09-17 | 95.21 |
| 2001-09-14 | 113.33 |
| 2001-09-13 | 113.33 |
| 2001-09-12 | 110.54 |
| 2001-09-11 | 141.22 |
| 2001-09-10 | 138.43 |
| 2001-09-07 | 144.01 |
| 2001-09-06 | 153.77 |
| 2001-09-05 | 157.95 |
| 2001-09-04 | 142.61 |
| 2001-09-03 | 134.25 |
| 2001-08-31 | 153.77 |
| 2001-08-30 | 148.19 |
| 2001-08-29 | 146.80 |
| 2001-08-28 | 148.19 |
| 2001-08-27 | 148.19 |
| 2001-08-24 | 148.19 |
| 2001-08-23 | 159.35 |
| 2001-08-22 | 163.53 |
| 2001-08-21 | 184.44 |
| 2001-08-20 | 184.44 |
| 2001-08-17 | 187.23 |
| 2001-08-16 | 184.44 |
| 2001-08-15 | 203.96 |
| 2001-08-14 | 195.60 |
| 2001-08-13 | 181.66 |
| 2001-08-10 | 192.81 |
| 2001-08-09 | 184.44 |
| 2001-08-08 | 190.02 |
| 2001-08-07 | 190.02 |
| 2001-08-06 | 192.81 |
| 2001-08-03 | 217.91 |
| 2001-08-02 | 231.85 |
| 2001-08-01 | 245.79 |
| 2001-07-31 | 245.79 |
| 2001-07-30 | 251.37 |
| 2001-07-27 | 279.26 |
| 2001-07-26 | 279.26 |
| 2001-07-24 | 282.05 |
| 2001-07-23 | 273.68 |
| 2001-07-20 | 265.32 |
| 2001-07-19 | 256.95 |
| 2001-07-18 | 254.16 |
| 2001-07-17 | 262.53 |
| 2001-07-16 | 270.89 |
| 2001-07-13 | 279.26 |
| 2001-07-12 | 284.84 |
| 2001-07-11 | 279.26 |
| 2001-07-10 | 284.84 |
| 2001-07-09 | 282.05 |
| 2001-07-05 | 293.20 |
| 2001-07-04 | 309.93 |
| 2001-07-03 | 304.36 |
| 2001-06-29 | 304.36 |
| 2001-06-28 | 301.57 |
| 2001-06-27 | 309.93 |
| 2001-06-26 | 323.88 |
| 2001-06-22 | 329.45 |
| 2001-06-21 | 323.88 |
| 2001-06-20 | 304.36 |
| 2001-06-19 | 307.15 |
| 2001-06-18 | 307.15 |
| 2001-06-15 | 312.72 |
| 2001-06-14 | 321.09 |
| 2001-06-13 | 343.40 |
| 2001-06-12 | 365.71 |
| 2001-06-11 | 374.07 |
| 2001-06-08 | 374.07 |
| 2001-06-07 | 368.50 |
| 2001-06-06 | 374.07 |
| 2001-06-05 | 365.71 |
| 2001-06-04 | 371.28 |
| 2001-06-01 | 351.76 |
| 2001-05-31 | 343.40 |
| 2001-05-30 | 360.13 |
| 2001-05-29 | 385.23 |
| 2001-05-28 | 407.54 |
| 2001-05-25 | 385.23 |
| 2001-05-24 | 374.07 |
| 2001-05-23 | 365.71 |
| 2001-05-22 | 360.13 |
| 2001-05-21 | 360.13 |
| 2001-05-18 | 354.55 |
| 2001-05-17 | 357.34 |
| 2001-05-16 | 354.55 |
| 2001-05-15 | 340.61 |
| 2001-05-14 | 329.59 |
| 2001-05-11 | 337.86 |
| 2001-05-10 | 348.87 |
| 2001-05-09 | 362.64 |
| 2001-05-08 | 348.87 |
| 2001-05-07 | 348.87 |
| 2001-05-04 | 348.87 |
| 2001-05-03 | 343.36 |
| 2001-05-02 | 351.62 |
| 2001-04-27 | 315.82 |
| 2001-04-26 | 302.06 |
| 2001-04-25 | 299.30 |
| 2001-04-24 | 304.81 |
| 2001-04-23 | 304.81 |
| 2001-04-20 | 296.55 |
| 2001-04-19 | 304.81 |
| 2001-04-18 | 288.29 |
| 2001-04-17 | 280.03 |
| 2001-04-12 | 293.79 |
| 2001-04-11 | 282.78 |
| 2001-04-10 | 266.26 |
| 2001-04-09 | 257.99 |
| 2001-04-06 | 269.01 |
| 2001-04-04 | 246.98 |
| 2001-04-03 | 263.50 |
| 2001-04-02 | 277.27 |
| 2001-03-30 | 271.76 |
| 2001-03-29 | 263.50 |
| 2001-03-28 | 260.75 |
| 2001-03-27 | 277.27 |
| 2001-03-26 | 269.01 |
| 2001-03-23 | 246.98 |
| 2001-03-22 | 260.75 |
| 2001-03-21 | 282.78 |
| 2001-03-20 | 280.03 |
| 2001-03-19 | 285.53 |
| 2001-03-16 | 288.29 |
| 2001-03-15 | 282.78 |
| 2001-03-14 | 293.79 |
| 2001-03-13 | 329.59 |
| 2001-03-12 | 351.62 |
| 2001-03-09 | 376.41 |
| 2001-03-08 | 387.42 |
| 2001-03-07 | 376.41 |
| 2001-03-06 | 373.65 |
| 2001-03-05 | 379.16 |
| 2001-03-02 | 354.38 |
| 2001-03-01 | 376.41 |
| 2001-02-28 | 401.19 |
| 2001-02-27 | 425.98 |
| 2001-02-26 | 423.22 |
| 2001-02-23 | 392.93 |
| 2001-02-22 | 376.41 |
| 2001-02-21 | 384.67 |
| 2001-02-20 | 392.93 |
| 2001-02-19 | 376.41 |
| 2001-02-16 | 348.87 |
| 2001-02-15 | 351.62 |
| 2001-02-14 | 351.62 |
| 2001-02-13 | 348.87 |
| 2001-02-12 | 362.64 |
| 2001-02-09 | 343.36 |
| 2001-02-08 | 318.58 |
| 2001-02-07 | 321.33 |
| 2001-02-06 | 318.58 |
| 2001-02-05 | 332.35 |
| 2001-02-02 | 326.84 |
| 2001-02-01 | 324.09 |
| 2001-01-31 | 335.10 |
| 2001-01-30 | 332.35 |
| 2001-01-29 | 351.62 |
| 2001-01-23 | 362.64 |
| 2001-01-22 | 348.87 |
| 2001-01-19 | 326.84 |
| 2001-01-18 | 318.58 |
| 2001-01-17 | 302.06 |
| 2001-01-16 | 370.90 |
| 2001-01-15 | 406.70 |
| 2001-01-12 | 392.93 |
| 2001-01-11 | 373.65 |
| 2001-01-10 | 392.93 |
| 2001-01-09 | 381.92 |
| 2001-01-08 | 392.93 |
| 2001-01-05 | 379.16 |
| 2001-01-04 | 384.67 |
| 2001-01-03 | 362.64 |
| 2001-01-02 | 357.13 |
| 2000-12-29 | 343.36 |
| 2000-12-28 | 346.12 |
| 2000-12-27 | 351.62 |
| 2000-12-22 | 359.89 |
| 2000-12-21 | 351.62 |
| 2000-12-20 | 343.36 |
| 2000-12-19 | 335.10 |
| 2000-12-18 | 343.36 |
| 2000-12-15 | 335.10 |
| 2000-12-14 | 362.64 |
| 2000-12-13 | 368.15 |
| 2000-12-12 | 365.39 |
| 2000-12-11 | 362.64 |
| 2000-12-08 | 362.64 |
| 2000-12-07 | 373.65 |
| 2000-12-06 | 351.62 |
| 2000-12-05 | 324.09 |
| 2000-12-04 | 324.09 |
| 2000-12-01 | 326.84 |
| 2000-11-30 | 288.29 |
| 2000-11-29 | 296.55 |
| 2000-11-28 | 318.58 |
| 2000-11-27 | 324.09 |
| 2000-11-24 | 329.59 |
| 2000-11-23 | 340.61 |
| 2000-11-22 | 340.61 |
| 2000-11-21 | 343.36 |
| 2000-11-20 | 348.87 |
| 2000-11-17 | 324.09 |
| 2000-11-16 | 304.81 |
| 2000-11-15 | 288.29 |
| 2000-11-14 | 280.03 |
| 2000-11-13 | 280.03 |
| 2000-11-10 | 299.30 |
| 2000-11-09 | 302.06 |
| 2000-11-08 | 304.81 |
| 2000-11-07 | 313.07 |
| 2000-11-06 | 313.07 |
| 2000-11-03 | 304.81 |
| 2000-11-02 | 282.78 |
| 2000-11-01 | 288.29 |
| 2000-10-31 | 291.04 |
| 2000-10-30 | 293.79 |
| 2000-10-27 | 280.03 |
| 2000-10-26 | 274.52 |
| 2000-10-25 | 241.47 |
| 2000-10-24 | 230.46 |
| 2000-10-23 | 244.23 |
| 2000-10-20 | 244.23 |
| 2000-10-19 | 233.21 |
| 2000-10-18 | 244.23 |
| 2000-10-17 | 271.76 |
| 2000-10-16 | 280.03 |
| 2000-10-13 | 274.52 |
| 2000-10-12 | 285.53 |
| 2000-10-11 | 282.78 |
| 2000-10-10 | 302.06 |
| 2000-10-09 | 291.04 |
| 2000-10-05 | 307.56 |
| 2000-10-04 | 307.56 |
| 2000-10-03 | 321.33 |
| 2000-09-29 | 318.58 |
| 2000-09-28 | 299.30 |
| 2000-09-27 | 302.06 |
| 2000-09-26 | 299.30 |
| 2000-09-25 | 313.07 |
| 2000-09-22 | 282.78 |
| 2000-09-21 | 280.03 |
| 2000-09-20 | 293.79 |
| 2000-09-19 | 288.29 |
| 2000-09-18 | 282.78 |
| 2000-09-15 | 321.33 |
| 2000-09-14 | 318.58 |
| 2000-09-12 | 310.32 |
| 2000-09-11 | 332.20 |
| 2000-09-08 | 334.94 |
| 2000-09-07 | 343.14 |
| 2000-09-06 | 326.73 |
| 2000-09-05 | 304.85 |
| 2000-09-04 | 307.58 |
| 2000-09-01 | 307.58 |
| 2000-08-31 | 299.38 |
| 2000-08-30 | 302.11 |
| 2000-08-29 | 280.23 |
| 2000-08-28 | 280.23 |
| 2000-08-25 | 293.90 |
| 2000-08-24 | 307.58 |
| 2000-08-23 | 302.11 |
| 2000-08-22 | 313.05 |
| 2000-08-21 | 307.58 |
| 2000-08-18 | 296.64 |
| 2000-08-17 | 302.11 |
| 2000-08-16 | 285.70 |
| 2000-08-15 | 280.23 |
| 2000-08-14 | 277.49 |
| 2000-08-11 | 282.96 |
| 2000-08-10 | 291.17 |
| 2000-08-09 | 293.90 |
| 2000-08-08 | 307.58 |
| 2000-08-07 | 313.05 |
| 2000-08-04 | 318.52 |
| 2000-08-03 | 313.05 |
| 2000-08-02 | 299.38 |
| 2000-08-01 | 293.90 |
| 2000-07-31 | 285.70 |
| 2000-07-28 | 274.76 |
| 2000-07-27 | 299.38 |
| 2000-07-26 | 280.23 |
| 2000-07-25 | 288.43 |
| 2000-07-24 | 302.11 |
| 2000-07-21 | 299.38 |
| 2000-07-20 | 282.96 |
| 2000-07-19 | 261.08 |
| 2000-07-18 | 266.55 |
| 2000-07-17 | 269.29 |
| 2000-07-14 | 285.70 |
| 2000-07-13 | 277.49 |
| 2000-07-12 | 277.49 |
| 2000-07-11 | 272.02 |
| 2000-07-10 | 244.67 |
| 2000-07-07 | 241.93 |
| 2000-07-06 | 239.20 |
| 2000-07-05 | 258.34 |
| 2000-07-04 | 230.99 |
| 2000-07-03 | 225.52 |
| 2000-06-30 | 233.72 |
| 2000-06-29 | 220.05 |
| 2000-06-28 | 222.78 |
| 2000-06-27 | 209.11 |
| 2000-06-26 | 217.31 |
| 2000-06-23 | 222.78 |
| 2000-06-22 | 214.58 |
| 2000-06-21 | 214.58 |
| 2000-06-20 | 222.78 |
| 2000-06-19 | 217.31 |
| 2000-06-16 | 184.49 |
| 2000-06-15 | 179.02 |
| 2000-06-14 | 172.18 |
| 2000-06-13 | 176.28 |
| 2000-06-12 | 155.76 |
| 2000-06-09 | 155.76 |
| 2000-06-08 | 154.40 |
| 2000-06-07 | 159.87 |
| 2000-06-05 | 158.50 |
| 2000-06-02 | 161.24 |
| 2000-06-01 | 131.15 |
| 2000-05-31 | 133.88 |
| 2000-05-30 | 114.73 |
| 2000-05-29 | 122.94 |
| 2000-05-26 | 113.36 |
| 2000-05-25 | 129.78 |
| 2000-05-24 | 146.19 |
| 2000-05-23 | 148.93 |
| 2000-05-22 | 159.87 |
| 2000-05-19 | 172.18 |
| 2000-05-18 | 166.71 |
| 2000-05-17 | 176.28 |
| 2000-05-16 | 184.49 |
| 2000-05-15 | 182.85 |
| 2000-05-12 | 159.95 |
| 2000-05-10 | 149.17 |
| 2000-05-09 | 162.64 |
| 2000-05-08 | 172.07 |
| 2000-05-05 | 196.31 |
| 2000-05-04 | 199.01 |
| 2000-05-03 | 199.01 |
| 2000-05-02 | 204.40 |
| 2000-04-28 | 196.31 |
| 2000-04-27 | 196.31 |
| 2000-04-26 | 201.70 |
| 2000-04-25 | 204.40 |
| 2000-04-20 | 209.78 |
| 2000-04-19 | 201.70 |
| 2000-04-18 | 220.56 |
| 2000-04-17 | 199.01 |
| 2000-04-14 | 223.25 |
| 2000-04-13 | 215.17 |
| 2000-04-12 | 220.56 |
| 2000-04-11 | 228.64 |
| 2000-04-10 | 215.17 |
| 2000-04-07 | 228.64 |
| 2000-04-06 | 209.78 |
| 2000-04-05 | 199.01 |
| 2000-04-03 | 217.86 |
| 2000-03-31 | 239.41 |
| 2000-03-30 | 244.80 |
| 2000-03-29 | 234.03 |
| 2000-03-28 | 244.80 |
| 2000-03-27 | 250.19 |
| 2000-03-24 | 242.11 |
| 2000-03-23 | 234.03 |
| 2000-03-22 | 228.64 |
| 2000-03-21 | 231.33 |
| 2000-03-20 | 242.11 |
| 2000-03-17 | 247.50 |
| 2000-03-16 | 234.03 |
| 2000-03-15 | 236.72 |
| 2000-03-14 | 242.11 |
| 2000-03-13 | 260.96 |
| 2000-03-10 | 282.51 |
| 2000-03-09 | 290.60 |
| 2000-03-08 | 252.88 |
| 2000-03-07 | 239.41 |
| 2000-03-06 | 231.33 |
| 2000-03-03 | 263.66 |
| 2000-03-02 | 190.93 |
| 2000-03-01 | 190.93 |
| 2000-02-29 | 196.31 |
| 2000-02-28 | 196.31 |
| 2000-02-25 | 217.86 |
| 2000-02-24 | 236.72 |
| 2000-02-23 | 239.41 |
| 2000-02-22 | 250.19 |
| 2000-02-21 | 279.82 |
| 2000-02-18 | 295.98 |
| 2000-02-17 | 290.60 |
| 2000-02-16 | 298.68 |
| 2000-02-15 | 301.37 |
| 2000-02-14 | 298.68 |
| 2000-02-11 | 333.70 |
| 2000-02-10 | 333.70 |
| 2000-02-09 | 344.47 |
| 2000-02-08 | 336.39 |
| 2000-02-03 | 339.08 |
| 2000-02-02 | 333.70 |
| 2000-02-01 | 331.00 |
| 2000-01-31 | 333.70 |
| 2000-01-28 | 347.17 |
| 2000-01-27 | 320.23 |
| 2000-01-26 | 317.53 |
| 2000-01-25 | 322.92 |
| 2000-01-24 | 331.00 |
| 2000-01-21 | 293.29 |
| 2000-01-20 | 282.51 |
| 2000-01-19 | 282.51 |
| 2000-01-18 | 269.05 |
| 2000-01-17 | 282.51 |
| 2000-01-14 | 295.98 |
| 2000-01-13 | 320.23 |
| 2000-01-12 | 347.17 |
| 2000-01-11 | 363.33 |
| 2000-01-10 | 331.00 |
| 2000-01-07 | 331.00 |
| 2000-01-06 | 341.78 |
| 2000-01-05 | 277.13 |
| 2000-01-04 | 274.43 |
| 2000-01-03 | 242.11 |
| 1999-12-30 | 244.80 |
| 1999-12-29 | 236.72 |
| 1999-12-28 | 263.66 |
| 1999-12-24 | 231.33 |
| 1999-12-23 | 234.03 |
| 1999-12-22 | 234.03 |
| 1999-12-21 | 225.95 |
| 1999-12-20 | 234.03 |
| 1999-12-17 | 244.80 |
| 1999-12-16 | 252.88 |
| 1999-12-15 | 252.88 |
| 1999-12-14 | 269.05 |
| 1999-12-13 | 269.05 |
| 1999-12-10 | 255.58 |
| 1999-12-09 | 258.27 |
| 1999-12-08 | 271.74 |
| 1999-12-07 | 255.58 |
| 1999-12-06 | 244.80 |
| 1999-12-03 | 234.03 |
| 1999-12-02 | 215.17 |
| 1999-12-01 | 212.48 |
| 1999-11-30 | 212.48 |
| 1999-11-29 | 199.01 |
| 1999-11-26 | 207.09 |
| 1999-11-25 | 215.17 |
| 1999-11-24 | 228.64 |
| 1999-11-23 | 236.72 |
| 1999-11-22 | 236.72 |
| 1999-11-19 | 231.33 |
| 1999-11-18 | 236.72 |
| 1999-11-17 | 244.80 |
| 1999-11-16 | 269.05 |
| 1999-11-15 | 282.51 |
| 1999-11-12 | 234.03 |
| 1999-11-11 | 242.11 |
| 1999-11-10 | 250.19 |
| 1999-11-09 | 228.64 |
| 1999-11-08 | 217.86 |
| 1999-11-05 | 217.86 |
| 1999-11-04 | 215.17 |
| 1999-11-03 | 185.54 |
| 1999-11-02 | 182.85 |
| 1999-11-01 | 193.62 |
| 1999-10-29 | 199.01 |
| 1999-10-28 | 199.01 |
| 1999-10-27 | 188.23 |
| 1999-10-26 | 185.54 |
| 1999-10-25 | 188.23 |
| 1999-10-22 | 201.70 |
| 1999-10-21 | 180.15 |
| 1999-10-20 | 162.64 |
| 1999-10-19 | 149.17 |
| 1999-10-15 | 172.07 |
| 1999-10-14 | 190.93 |
| 1999-10-13 | 188.23 |
| 1999-10-12 | 193.62 |
| 1999-10-11 | 212.48 |
| 1999-10-08 | 220.56 |
| 1999-10-07 | 217.86 |
| 1999-10-06 | 209.78 |
| 1999-10-05 | 209.78 |
| 1999-10-04 | 201.70 |
| 1999-09-30 | 209.78 |
| 1999-09-29 | 223.25 |
| 1999-09-28 | 207.09 |
| 1999-09-27 | 215.17 |
| 1999-09-24 | 231.33 |
| 1999-09-23 | 236.72 |
| 1999-09-22 | 236.72 |
| 1999-09-21 | 247.50 |
| 1999-09-20 | 247.50 |
| 1999-09-17 | 255.58 |
| 1999-09-15 | 252.88 |
| 1999-09-14 | 258.27 |
| 1999-09-13 | 267.97 |
| 1999-09-10 | 276.03 |
| 1999-09-09 | 265.28 |
| 1999-09-08 | 251.85 |
| 1999-09-07 | 246.48 |
| 1999-09-06 | 249.17 |
| 1999-09-03 | 249.17 |
| 1999-09-02 | 246.48 |
| 1999-09-01 | 251.85 |
| 1999-08-31 | 276.03 |
| 1999-08-30 | 270.65 |
| 1999-08-27 | 286.77 |
| 1999-08-26 | 273.34 |
| 1999-08-25 | 251.85 |
| 1999-08-24 | 243.80 |
| 1999-08-23 | 233.05 |
| 1999-08-20 | 254.54 |
| 1999-08-19 | 251.85 |
| 1999-08-18 | 203.51 |
| 1999-08-17 | 200.82 |
| 1999-08-16 | 198.13 |
| 1999-08-13 | 203.51 |
| 1999-08-12 | 214.25 |
| 1999-08-11 | 192.76 |
| 1999-08-10 | 173.96 |
| 1999-08-09 | 203.51 |
| 1999-08-06 | 230.37 |
| 1999-08-05 | 227.68 |
| 1999-08-04 | 235.74 |
| 1999-08-03 | 254.54 |
| 1999-08-02 | 265.28 |
| 1999-07-30 | 235.74 |
| 1999-07-29 | 198.13 |
| 1999-07-28 | 216.94 |
| 1999-07-27 | 238.42 |
| 1999-07-26 | 241.11 |
| 1999-07-23 | 267.97 |
| 1999-07-22 | 278.71 |
| 1999-07-21 | 286.77 |
| 1999-07-20 | 289.46 |
| 1999-07-19 | 270.65 |
| 1999-07-16 | 292.14 |
| 1999-07-15 | 300.20 |
| 1999-07-14 | 276.03 |
| 1999-07-13 | 302.89 |
| 1999-07-12 | 329.74 |
| 1999-07-09 | 329.74 |
| 1999-07-08 | 321.69 |
| 1999-07-07 | 321.69 |
| 1999-07-06 | 329.74 |
| 1999-07-05 | 340.49 |
| 1999-07-02 | 319.00 |
| 1999-06-30 | 316.31 |
| 1999-06-29 | 335.12 |
| 1999-06-28 | 327.06 |
| 1999-06-25 | 286.77 |
| 1999-06-24 | 297.51 |
| 1999-06-23 | 302.89 |
| 1999-06-22 | 297.51 |
| 1999-06-21 | 259.91 |
| 1999-06-17 | 233.05 |
| 1999-06-16 | 192.76 |
| 1999-06-15 | 198.13 |
| 1999-06-14 | 211.56 |
| 1999-06-11 | 216.94 |
| 1999-06-10 | 176.65 |
| 1999-06-09 | 137.70 |
| 1999-06-08 | 135.02 |
| 1999-06-07 | 135.02 |
| 1999-06-04 | 133.67 |
| 1999-06-03 | 139.05 |
| 1999-06-02 | 137.70 |
| 1999-06-01 | 128.30 |
| 1999-05-31 | 124.27 |
| 1999-05-28 | 122.93 |
| 1999-05-27 | 120.24 |
| 1999-05-26 | 132.33 |
| 1999-05-25 | 139.05 |
| 1999-05-24 | 143.07 |
| 1999-05-21 | 130.99 |
| 1999-05-20 | 129.64 |
| 1999-05-19 | 120.24 |
| 1999-05-18 | 128.30 |
| 1999-05-17 | 122.93 |
| 1999-05-14 | 126.96 |
| 1999-05-13 | 126.96 |
| 1999-05-12 | 117.56 |
| 1999-05-11 | 114.87 |
| 1999-05-10 | 121.59 |
| 1999-05-07 | 128.30 |
| 1999-05-06 | 124.27 |
| 1999-05-05 | 102.79 |
| 1999-05-04 | 105.47 |
| 1999-05-03 | 102.79 |
| 1999-04-30 | 97.41 |
| 1999-04-29 | 94.73 |
| 1999-04-28 | 98.76 |
| 1999-04-27 | 104.13 |
| 1999-04-26 | 105.47 |
| 1999-04-23 | 110.84 |
| 1999-04-22 | 112.19 |
| 1999-04-21 | 105.47 |
| 1999-04-20 | 105.47 |
| 1999-04-19 | 100.10 |
| 1999-04-16 | 86.67 |
| 1999-04-15 | 81.30 |
| 1999-04-14 | 79.96 |
| 1999-04-13 | 86.67 |
| 1999-04-12 | 85.33 |
| 1999-04-09 | 85.33 |
| 1999-04-08 | 88.01 |
| 1999-04-07 | 85.33 |
| 1999-04-01 | 79.96 |
| 1999-03-31 | 81.30 |
| 1999-03-30 | 75.93 |
| 1999-03-29 | 78.61 |
| 1999-03-26 | 86.67 |
| 1999-03-25 | 90.70 |
| 1999-03-24 | 89.36 |
| 1999-03-23 | 93.38 |
| 1999-03-22 | 83.98 |
| 1999-03-19 | 88.01 |
| 1999-03-18 | 86.67 |
| 1999-03-17 | 92.04 |
| 1999-03-16 | 71.90 |
| 1999-03-15 | 74.58 |
| 1999-03-12 | 57.13 |
| 1999-03-11 | 57.13 |
| 1999-03-10 | 62.50 |
| 1999-03-09 | 59.81 |
| 1999-03-08 | 49.07 |
| 1999-03-05 | 50.41 |
| 1999-03-04 | 47.72 |
| 1999-03-03 | 47.72 |
| 1999-03-02 | 49.07 |
| 1999-03-01 | 61.15 |
| 1999-02-26 | 58.47 |
| 1999-02-25 | 46.38 |
| 1999-02-24 | 47.72 |
| 1999-02-23 | 42.35 |
| 1999-02-22 | 42.35 |
| 1999-02-19 | 43.70 |
| 1999-02-15 | 53.10 |
| 1999-02-12 | 53.10 |
| 1999-02-11 | 47.72 |
| 1999-02-10 | 46.38 |
| 1999-02-09 | 49.07 |
| 1999-02-08 | 39.67 |
| 1999-02-05 | 38.32 |
| 1999-02-04 | 42.35 |
| 1999-02-03 | 43.70 |
| 1999-02-02 | 45.04 |
| 1999-02-01 | 46.38 |
| 1999-01-29 | 49.07 |
| 1999-01-28 | 49.07 |
| 1999-01-27 | 57.13 |
| 1999-01-26 | 50.41 |
| 1999-01-25 | 54.44 |
| 1999-01-22 | 49.07 |
| 1999-01-21 | 54.44 |
| 1999-01-20 | 58.47 |
| 1999-01-19 | 63.84 |
| 1999-01-18 | 69.21 |
| 1999-01-15 | 74.58 |
| 1999-01-14 | 59.81 |
| 1999-01-13 | 62.50 |
| 1999-01-12 | 81.30 |
| 1999-01-11 | 88.01 |
| 1999-01-08 | 92.04 |
| 1999-01-07 | 89.36 |
| 1999-01-06 | 93.38 |
| 1999-01-05 | 81.30 |
| 1999-01-04 | 78.61 |
| 1998-12-31 | 81.30 |
| 1998-12-30 | 83.98 |
| 1998-12-29 | 79.96 |
| 1998-12-28 | 82.64 |
| 1998-12-24 | 82.64 |
| 1998-12-23 | 70.55 |
| 1998-12-22 | 81.30 |
| 1998-12-21 | 85.33 |
| 1998-12-18 | 86.67 |
| 1998-12-17 | 86.67 |
| 1998-12-16 | 88.01 |
| 1998-12-15 | 88.01 |
| 1998-12-14 | 89.36 |
| 1998-12-11 | 97.41 |
| 1998-12-10 | 100.10 |
| 1998-12-09 | 101.44 |
| 1998-12-08 | 93.38 |
| 1998-12-07 | 100.10 |
| 1998-12-04 | 89.36 |
| 1998-12-03 | 97.41 |
| 1998-12-02 | 94.73 |
| 1998-12-01 | 94.73 |
| 1998-11-30 | 104.13 |
| 1998-11-27 | 105.47 |
| 1998-11-26 | 108.16 |
| 1998-11-25 | 116.22 |
| 1998-11-24 | 112.19 |
| 1998-11-23 | 104.13 |
| 1998-11-20 | 101.44 |
| 1998-11-19 | 104.13 |
| 1998-11-18 | 105.47 |
| 1998-11-17 | 106.81 |
| 1998-11-16 | 97.41 |
| 1998-11-13 | 92.04 |
| 1998-11-12 | 96.07 |
| 1998-11-11 | 98.76 |
| 1998-11-10 | 101.44 |
| 1998-11-09 | 88.01 |
| 1998-11-06 | 89.36 |
| 1998-11-05 | 85.33 |
| 1998-11-04 | 100.10 |
| 1998-11-03 | 109.50 |
| 1998-11-02 | 88.01 |
| 1998-10-30 | 59.81 |
| 1998-10-29 | 57.13 |
| 1998-10-27 | 62.50 |
| 1998-10-26 | 62.50 |
| 1998-10-23 | 63.84 |
| 1998-10-22 | 53.10 |
| 1998-10-21 | 59.81 |
| 1998-10-20 | 66.53 |
| 1998-10-19 | 73.24 |
| 1998-10-16 | 51.75 |
| 1998-10-15 | 45.04 |
| 1998-10-14 | 49.07 |
| 1998-10-13 | 53.10 |
| 1998-10-12 | 59.81 |
| 1998-10-09 | 46.38 |
| 1998-10-08 | 36.98 |
| 1998-10-07 | 35.64 |
| 1998-10-05 | 36.98 |
| 1998-09-30 | 42.35 |
| 1998-09-29 | 38.32 |
| 1998-09-28 | 45.04 |
| 1998-09-25 | 42.35 |
| 1998-09-24 | 39.67 |
| 1998-09-23 | 42.35 |
| 1998-09-22 | 42.35 |
| 1998-09-21 | 41.01 |
| 1998-09-18 | 51.75 |
| 1998-09-17 | 51.75 |
| 1998-09-16 | 59.81 |
| 1998-09-15 | 61.15 |
| 1998-09-14 | 63.84 |
| 1998-09-11 | 49.07 |
| 1998-09-10 | 54.44 |
| 1998-09-09 | 46.38 |
| 1998-09-08 | 51.75 |
| 1998-09-07 | 58.47 |
| 1998-09-04 | 47.72 |
| 1998-09-03 | 31.61 |
| 1998-09-02 | 30.27 |
| 1998-09-01 | 30.27 |
| 1998-08-31 | 31.61 |
| 1998-08-28 | 23.55 |
| 1998-08-27 | 30.27 |
| 1998-08-26 | 41.01 |
| 1998-08-25 | 43.70 |
| 1998-08-24 | 41.01 |
| 1998-08-21 | 47.72 |
| 1998-08-20 | 46.38 |
| 1998-08-19 | 32.95 |
| 1998-08-18 | 20.87 |
| 1998-08-14 | 27.58 |
| 1998-08-13 | 22.21 |
| 1998-08-12 | 24.89 |
| 1998-08-11 | 23.55 |
| 1998-08-10 | 32.95 |
| 1998-08-07 | 35.64 |
| 1998-08-06 | 41.01 |
| 1998-08-05 | 43.70 |
| 1998-08-04 | 46.38 |
| 1998-08-03 | 41.01 |
| 1998-07-31 | 45.04 |
| 1998-07-30 | 54.44 |
| 1998-07-29 | 46.38 |
| 1998-07-28 | 47.72 |
| 1998-07-27 | 43.70 |
| 1998-07-24 | 61.15 |
| 1998-07-23 | 38.32 |
| 1998-07-22 | 45.04 |
| 1998-07-21 | 51.75 |
| 1998-07-20 | 51.75 |
| 1998-07-17 | 58.47 |
| 1998-07-16 | 67.87 |
| 1998-07-15 | 71.90 |
| 1998-07-14 | 77.27 |
| 1998-07-13 | 77.27 |
| 1998-07-10 | 75.93 |
| 1998-07-09 | 75.93 |
| 1998-07-08 | 81.30 |
| 1998-07-07 | 89.36 |
| 1998-07-06 | 100.10 |
| 1998-07-03 | 104.13 |
| 1998-07-02 | 110.84 |
| 1998-06-30 | 102.79 |
| 1998-06-29 | 109.50 |
| 1998-06-26 | 121.59 |
| 1998-06-25 | 132.33 |
| 1998-06-24 | 128.30 |
| 1998-06-23 | 117.56 |
| 1998-06-22 | 109.50 |
| 1998-06-19 | 129.64 |
| 1998-06-18 | 104.13 |
| 1998-06-17 | 81.30 |
| 1998-06-16 | 55.78 |
| 1998-06-15 | 53.10 |
| 1998-06-12 | 75.93 |
| 1998-06-11 | 70.55 |
| 1998-06-10 | 73.24 |
| 1998-06-09 | 81.30 |
| 1998-06-08 | 108.16 |
| 1998-06-05 | 118.90 |
| 1998-06-04 | 118.90 |
| 1998-06-03 | 125.62 |
| 1998-06-02 | 117.56 |
| 1998-06-01 | 121.59 |
| 1998-05-29 | 134.21 |
| 1998-05-28 | 125.00 |
| 1998-05-27 | 132.89 |
| 1998-05-26 | 138.16 |
| 1998-05-25 | 148.68 |
| 1998-05-22 | 159.21 |
| 1998-05-21 | 161.84 |
| 1998-05-20 | 171.05 |
| 1998-05-19 | 142.11 |
| 1998-05-18 | 132.89 |
| 1998-05-15 | 136.84 |
| 1998-05-14 | 144.74 |
| 1998-05-13 | 115.79 |
| 1998-05-12 | 126.32 |
| 1998-05-11 | 140.79 |
| 1998-05-08 | 144.74 |
| 1998-05-07 | 138.16 |
| 1998-05-06 | 136.84 |
| 1998-05-05 | 144.74 |
| 1998-05-04 | 165.79 |
| 1998-05-01 | 176.32 |
| 1998-04-30 | 176.32 |
| 1998-04-29 | 181.58 |
| 1998-04-28 | 192.11 |
| 1998-04-27 | 189.47 |
| 1998-04-24 | 207.89 |
| 1998-04-23 | 205.26 |
| 1998-04-22 | 215.79 |
| 1998-04-21 | 221.05 |
| 1998-04-20 | 231.58 |
| 1998-04-17 | 228.95 |
| 1998-04-16 | 228.95 |
| 1998-04-15 | 242.11 |
| 1998-04-14 | 239.47 |
| 1998-04-09 | 236.84 |
| 1998-04-08 | 226.32 |
| 1998-04-07 | 221.05 |
| 1998-04-03 | 228.95 |
| 1998-04-02 | 223.68 |
| 1998-04-01 | 231.58 |
| 1998-03-31 | 239.47 |
| 1998-03-30 | 231.58 |
| 1998-03-27 | 244.74 |
| 1998-03-26 | 257.89 |
| 1998-03-25 | 263.16 |
| 1998-03-24 | 260.53 |
| 1998-03-23 | 260.53 |
| 1998-03-20 | 260.53 |
| 1998-03-19 | 271.05 |
| 1998-03-18 | 226.32 |
| 1998-03-17 | 231.58 |
| 1998-03-16 | 223.68 |
| 1998-03-13 | 226.32 |
| 1998-03-12 | 228.95 |
| 1998-03-11 | 244.74 |
| 1998-03-10 | 242.11 |
| 1998-03-09 | 244.74 |
| 1998-03-06 | 234.21 |
| 1998-03-05 | 223.68 |
| 1998-03-04 | 271.05 |
| 1998-03-03 | 281.58 |
| 1998-03-02 | 271.05 |
| 1998-02-27 | 292.11 |
| 1998-02-26 | 257.89 |
| 1998-02-25 | 226.32 |
| 1998-02-24 | 221.05 |
| 1998-02-23 | 207.89 |
| 1998-02-20 | 210.53 |
| 1998-02-19 | 207.89 |
| 1998-02-18 | 215.79 |
| 1998-02-17 | 200.00 |
| 1998-02-16 | 202.63 |
| 1998-02-13 | 200.00 |
| 1998-02-12 | 223.68 |
| 1998-02-11 | 210.53 |
| 1998-02-10 | 221.05 |
| 1998-02-09 | 239.47 |
| 1998-02-06 | 165.79 |
| 1998-02-05 | 160.53 |
| 1998-02-04 | 140.79 |
| 1998-02-03 | 143.42 |
| 1998-02-02 | 118.42 |
| 1998-01-27 | 63.16 |
| 1998-01-26 | 53.95 |
| 1998-01-23 | 40.79 |
| 1998-01-22 | 35.53 |
| 1998-01-21 | 50.00 |
| 1998-01-20 | 52.63 |
| 1998-01-19 | 63.16 |
| 1998-01-16 | 11.84 |
| 1998-01-15 | 14.47 |
| 1998-01-14 | 51.32 |
| 1998-01-13 | 53.95 |
| 1998-01-12 | 50.00 |
| 1998-01-09 | 130.26 |
| 1998-01-08 | 147.37 |
| 1998-01-07 | 171.05 |
| 1998-01-06 | 215.79 |
| 1998-01-05 | 218.42 |
| 1998-01-02 | 231.58 |
| 1997-12-31 | 228.95 |
| 1997-12-30 | 242.11 |
| 1997-12-29 | 213.16 |
| 1997-12-24 | 218.42 |
| 1997-12-23 | 218.42 |
| 1997-12-22 | 221.05 |
| 1997-12-19 | 247.37 |
| 1997-12-18 | 252.63 |
| 1997-12-17 | 252.63 |
| 1997-12-16 | 247.37 |
| 1997-12-15 | 257.89 |
| 1997-12-12 | 268.42 |
| 1997-12-11 | 255.26 |
| 1997-12-10 | 265.79 |
| 1997-12-09 | 286.84 |
| 1997-12-08 | 297.37 |
| 1997-12-05 | 305.26 |
| 1997-12-04 | 276.32 |
| 1997-12-03 | 265.79 |
| 1997-12-02 | 284.21 |
| 1997-12-01 | 228.95 |
| 1997-11-28 | 244.74 |
| 1997-11-27 | 260.53 |
| 1997-11-26 | 284.21 |
| 1997-11-25 | 292.11 |
| 1997-11-24 | 305.26 |
| 1997-11-21 | 315.79 |
| 1997-11-20 | 318.42 |
| 1997-11-19 | 336.84 |
| 1997-11-18 | 315.79 |
| 1997-11-17 | 350.00 |
| 1997-11-14 | 328.95 |
| 1997-11-13 | 302.63 |
| 1997-11-12 | 286.84 |
| 1997-11-11 | 342.11 |
| 1997-11-10 | 352.63 |
| 1997-11-07 | 381.58 |
| 1997-11-06 | 386.84 |
| 1997-11-05 | 444.74 |
| 1997-11-04 | 397.37 |
| 1997-11-03 | 418.42 |
| 1997-10-31 | 336.84 |
| 1997-10-30 | 247.37 |
| 1997-10-29 | 244.74 |
| 1997-10-28 | 200.00 |
| 1997-10-27 | 257.89 |
| 1997-10-24 | 281.58 |
| 1997-10-23 | 197.37 |
| 1997-10-22 | 265.79 |
| 1997-10-21 | 331.58 |
| 1997-10-20 | 368.42 |
| 1997-10-17 | 457.89 |
| 1997-10-16 | 402.63 |
| 1997-10-15 | 334.21 |
| 1997-10-14 | 436.84 |
| 1997-10-13 | 452.63 |
| 1997-10-09 | 484.21 |
| 1997-10-08 | 557.89 |
| 1997-10-07 | 581.58 |
| 1997-10-06 | 610.53 |
| 1997-10-03 | 642.11 |
| 1997-09-30 | 642.11 |
| 1997-09-29 | 668.42 |
| 1997-09-26 | 681.58 |
| 1997-09-25 | 681.58 |
| 1997-09-24 | 576.32 |
| 1997-09-23 | 589.47 |
| 1997-09-22 | 665.79 |
| 1997-09-19 | 781.58 |
| 1997-09-18 | 810.53 |
| 1997-09-16 | 855.26 |
| 1997-09-15 | 886.84 |
| 1997-09-12 | 884.21 |
| 1997-09-11 | 881.58 |
| 1997-09-10 | 913.16 |
| 1997-09-09 | 934.21 |
| 1997-09-08 | 794.74 |
| 1997-09-05 | 765.79 |
| 1997-09-04 | 821.05 |
| 1997-09-03 | 889.47 |
| 1997-09-02 | 821.05 |
| 1997-09-01 | 952.63 |
| 1997-08-29 | 1,050.00 |
| 1997-08-28 | 1,000.00 |
| 1997-08-27 | 1,068.42 |
| 1997-08-26 | 957.89 |
| 1997-08-25 | 1,036.84 |
| 1997-08-22 | 1,055.26 |
| 1997-08-21 | 1,050.00 |
| 1997-08-20 | 1,073.68 |
| 1997-08-19 | 1,000.00 |
| 1997-08-15 | 1,092.11 |
| 1997-08-14 | 1,131.58 |
| 1997-08-13 | 1,152.63 |
| 1997-08-12 | 1,121.05 |
| 1997-08-11 | 1,113.16 |
| 1997-08-08 | 1,131.58 |
| 1997-08-07 | 1,157.90 |
| 1997-08-06 | 1,213.16 |
| 1997-08-05 | 1,121.05 |
| 1997-08-04 | 1,036.84 |
| 1997-08-01 | 1,050.00 |
| 1997-07-31 | 1,081.58 |
| 1997-07-30 | 1,023.68 |
| 1997-07-29 | 1,018.42 |
| 1997-07-28 | 994.74 |
| 1997-07-25 | 1,005.26 |
| 1997-07-24 | 1,005.26 |
| 1997-07-23 | 957.89 |
| 1997-07-22 | 955.26 |
| 1997-07-21 | 952.63 |
| 1997-07-18 | 978.95 |
| 1997-07-17 | 976.32 |
| 1997-07-16 | 1,010.53 |
| 1997-07-15 | 1,031.58 |
| 1997-07-14 | 997.37 |
| 1997-07-11 | 994.74 |
| 1997-07-10 | 957.89 |
| 1997-07-09 | 852.63 |
| 1997-07-08 | 900.00 |
| 1997-07-07 | 981.58 |
| 1997-07-04 | 1,010.53 |
| 1997-07-03 | 978.95 |
| 1997-06-27 | 1,118.42 |
| 1997-06-26 | 1,092.11 |
| 1997-06-25 | 965.79 |
| 1997-06-24 | 889.47 |
| 1997-06-23 | 907.89 |
| 1997-06-20 | 921.05 |
| 1997-06-19 | 821.05 |
| 1997-06-18 | 807.89 |
| 1997-06-17 | 563.16 |
| 1997-06-16 | 563.16 |
| 1997-06-13 | 563.16 |
| 1997-06-12 | 563.16 |
| 1997-06-11 | 652.63 |
| 1997-06-10 | 681.58 |
| 1997-06-06 | 778.95 |
| 1997-06-05 | 826.32 |
| 1997-06-04 | 526.32 |
| 1997-06-03 | 526.32 |
| 1997-06-02 | 526.32 |
| 1997-05-30 | 526.32 |
| 1997-05-29 | 526.32 |
| 1997-05-28 | 526.32 |
| 1997-05-27 | 526.32 |
| 1997-05-26 | 526.32 |
| 1997-05-23 | 526.32 |
| 1997-05-22 | 434.21 |
| 1997-05-21 | 436.84 |
| 1997-05-20 | 397.37 |
| 1997-05-19 | 376.32 |
| 1997-05-16 | 365.79 |
| 1997-05-15 | 368.42 |
| 1997-05-14 | 384.21 |
| 1997-05-13 | 373.68 |
| 1997-05-12 | 389.47 |
| 1997-05-09 | 363.16 |
| 1997-05-08 | 326.32 |
| 1997-05-07 | 326.32 |
| 1997-05-06 | 328.95 |
| 1997-05-05 | 307.89 |
| 1997-05-02 | 328.95 |
| 1997-05-01 | 336.84 |
| 1997-04-30 | 307.89 |
| 1997-04-29 | 300.00 |
| 1997-04-28 | 313.16 |
| 1997-04-25 | 331.58 |
| 1997-04-24 | 313.16 |
| 1997-04-23 | 307.89 |
| 1997-04-22 | 305.26 |
| 1997-04-21 | 286.84 |
| 1997-04-18 | 263.16 |
| 1997-04-17 | 244.74 |
| 1997-04-16 | 223.68 |
| 1997-04-15 | 226.32 |
| 1997-04-14 | 213.16 |
| 1997-04-11 | 221.05 |
| 1997-04-10 | 215.79 |
| 1997-04-09 | 215.79 |
| 1997-04-08 | 189.47 |
| 1997-04-07 | 189.47 |
| 1997-04-04 | 184.21 |
| 1997-04-03 | 165.79 |
| 1997-04-02 | 159.21 |
| 1997-04-01 | 178.95 |
| 1997-03-27 | 207.89 |
| 1997-03-26 | 210.53 |
| 1997-03-25 | 215.79 |
| 1997-03-24 | 215.79 |
| 1997-03-21 | 218.42 |
| 1997-03-20 | 218.42 |
| 1997-03-19 | 226.32 |
| 1997-03-18 | 242.11 |
| 1997-03-17 | 255.26 |
| 1997-03-14 | 252.63 |
| 1997-03-13 | 242.11 |
| 1997-03-12 | 257.89 |
| 1997-03-11 | 263.16 |
| 1997-03-10 | 281.58 |
| 1997-03-07 | 252.63 |
| 1997-03-06 | 257.89 |
| 1997-03-05 | 223.68 |
| 1997-03-04 | 200.00 |
| 1997-03-03 | 200.00 |
| 1997-02-28 | 202.63 |
| 1997-02-27 | 184.21 |
| 1997-02-26 | 176.32 |
| 1997-02-25 | 181.58 |
| 1997-02-24 | 189.47 |
| 1997-02-21 | 171.05 |
| 1997-02-20 | 156.58 |
| 1997-02-19 | 161.84 |
| 1997-02-18 | 173.68 |
| 1997-02-17 | 176.32 |
| 1997-02-14 | 181.58 |
| 1997-02-13 | 178.95 |
| 1997-02-12 | 192.11 |
| 1997-02-11 | 184.21 |
| 1997-02-10 | 192.11 |
| 1997-02-05 | 189.47 |
| 1997-02-04 | 192.11 |
| 1997-02-03 | 202.63 |
| 1997-01-31 | 194.74 |
| 1997-01-30 | 189.47 |
| 1997-01-29 | 181.58 |
| 1997-01-28 | 189.47 |
| 1997-01-27 | 189.47 |
| 1997-01-24 | 181.58 |
| 1997-01-23 | 171.05 |
| 1997-01-22 | 163.16 |
| 1997-01-21 | 157.89 |
| 1997-01-20 | 144.74 |
| 1997-01-17 | 150.00 |
| 1997-01-16 | 156.58 |
| 1997-01-15 | 150.00 |
| 1997-01-14 | 102.63 |
| 1997-01-13 | 93.42 |
| 1997-01-10 | 93.42 |
| 1997-01-09 | 103.95 |
| 1997-01-08 | 110.53 |
| 1997-01-07 | 94.74 |
| 1997-01-06 | 85.53 |
| 1997-01-03 | 47.37 |
| 1997-01-02 | 44.74 |
| 1996-12-31 | 42.11 |
| 1996-12-30 | 47.37 |
| 1996-12-27 | 43.42 |
| 1996-12-24 | 39.47 |
| 1996-12-23 | 31.58 |
| 1996-12-20 | 31.58 |
| 1996-12-19 | 26.32 |
| 1996-12-18 | 26.32 |
| 1996-12-17 | 32.89 |
| 1996-12-16 | 34.21 |
| 1996-12-13 | 39.47 |
| 1996-12-12 | 39.47 |
| 1996-12-11 | 39.47 |
| 1996-12-10 | 39.47 |
| 1996-12-09 | 38.16 |
| 1996-12-06 | 44.74 |
| 1996-12-05 | 44.74 |
| 1996-12-04 | 42.11 |
| 1996-12-03 | 44.74 |
| 1996-12-02 | 40.79 |
| 1996-11-29 | 43.42 |
| 1996-11-28 | 42.11 |
| 1996-11-27 | 36.84 |
| 1996-11-26 | 28.95 |
| 1996-11-25 | 31.58 |
| 1996-11-22 | 44.74 |
| 1996-11-21 | 51.32 |
| 1996-11-20 | 36.84 |
| 1996-11-19 | 26.32 |
| 1996-11-18 | 18.42 |
| 1996-11-15 | 14.47 |
| 1996-11-14 | 5.26 |
| 1996-11-13 | -13.16 |
| 1996-11-12 | -14.74 |
| 1996-11-11 | -14.74 |
| 1996-11-08 | -15.79 |
| 1996-11-07 | -15.79 |
| 1996-11-06 | -15.79 |
| 1996-11-05 | -15.79 |
| 1996-11-04 | -16.32 |
| 1996-11-01 | -18.42 |
| 1996-10-31 | -18.42 |
| 1996-10-30 | -18.42 |
| 1996-10-29 | -18.95 |
| 1996-10-28 | -20.53 |
| 1996-10-25 | -21.05 |
| 1996-10-24 | -21.05 |
| 1996-10-23 | -21.05 |
| 1996-10-22 | -21.05 |
| 1996-10-18 | -21.05 |
| 1996-10-17 | -21.58 |
| 1996-10-16 | -21.58 |
| 1996-10-15 | -21.58 |
| 1996-10-14 | -21.05 |
| 1996-10-11 | -21.58 |
| 1996-10-10 | -20.00 |
| 1996-10-09 | -20.53 |
| 1996-10-08 | -23.16 |
| 1996-10-07 | -23.16 |
| 1996-10-04 | -23.16 |
| 1996-10-03 | -21.05 |
| 1996-10-02 | -21.05 |
| 1996-10-01 | -26.32 |
| 1996-09-30 | -26.32 |
| 1996-09-27 | -26.32 |
| 1996-09-26 | -26.32 |
| 1996-09-25 | -26.32 |
| 1996-09-24 | -26.32 |
| 1996-09-23 | -26.32 |
| 1996-09-20 | -26.32 |
| 1996-09-19 | -26.32 |
| 1996-09-18 | -26.32 |
| 1996-09-17 | -26.32 |
| 1996-09-16 | -26.32 |
| 1996-09-13 | -26.84 |
| 1996-09-12 | -26.32 |
| 1996-09-11 | -26.32 |
| 1996-09-10 | -25.79 |
| 1996-09-09 | -25.79 |
| 1996-09-06 | -25.79 |
| 1996-09-05 | -25.79 |
| 1996-09-04 | -26.84 |
| 1996-09-03 | -25.26 |
| 1996-09-02 | -23.16 |
| 1996-08-30 | -21.05 |
| 1996-08-29 | -21.05 |
| 1996-08-28 | -21.05 |
| 1996-08-27 | -17.89 |
| 1996-08-23 | -17.89 |
| 1996-08-22 | -17.89 |
| 1996-08-21 | -17.89 |
| 1996-08-20 | -17.89 |
| 1996-08-19 | -18.95 |
| 1996-08-16 | -14.74 |
| 1996-08-15 | -14.74 |
| 1996-08-14 | -14.74 |
| 1996-08-13 | -14.74 |
| 1996-08-12 | -14.74 |
| 1996-08-09 | -14.74 |
| 1996-08-08 | -14.74 |
| 1996-08-07 | -14.74 |
| 1996-08-06 | -14.74 |
| 1996-08-05 | -14.74 |
| 1996-08-02 | -14.74 |
| 1996-08-01 | -14.74 |
| 1996-07-31 | -14.74 |
| 1996-07-30 | -14.74 |
| 1996-07-29 | -14.74 |
| 1996-07-26 | -14.74 |
| 1996-07-25 | -14.74 |
| 1996-07-24 | -14.74 |
| 1996-07-23 | -14.74 |
| 1996-07-22 | -14.74 |
| 1996-07-19 | -14.74 |
| 1996-07-18 | -14.74 |
| 1996-07-17 | -14.74 |
| 1996-07-16 | -15.26 |
| 1996-07-15 | -14.74 |
| 1996-07-12 | -17.89 |
| 1996-07-11 | -13.16 |
| 1996-07-10 | -13.16 |
| 1996-07-09 | -15.26 |
| 1996-07-08 | -15.26 |
| 1996-07-05 | -13.68 |
| 1996-07-04 | -13.68 |
| 1996-07-03 | -11.58 |
| 1996-07-02 | -11.58 |
| 1996-07-01 | -10.53 |
| 1996-06-28 | -10.53 |
| 1996-06-27 | -11.58 |
| 1996-06-26 | -20.00 |
| 1996-06-25 | -26.32 |
| 1996-06-24 | -26.32 |
| 1996-06-21 | -26.32 |
| 1996-06-19 | -26.32 |
| 1996-06-18 | -26.32 |
| 1996-06-14 | -26.32 |
| 1996-06-13 | -26.32 |
| 1996-06-12 | -26.32 |
| 1996-06-11 | -26.32 |
| 1996-06-10 | -26.32 |
| 1996-06-07 | -26.32 |
| 1996-06-06 | -23.68 |
| 1996-06-05 | -23.68 |
| 1996-06-04 | -23.68 |
| 1996-06-03 | -23.68 |
| 1996-05-31 | -23.68 |
| 1996-05-30 | -23.16 |
| 1996-05-29 | -23.16 |
| 1996-05-28 | -25.26 |
| 1996-05-27 | -25.79 |
| 1996-05-24 | -26.32 |
| 1996-05-23 | -24.74 |
| 1996-05-22 | -24.21 |
| 1996-05-21 | -24.21 |
| 1996-05-20 | -24.21 |
| 1996-05-17 | -24.21 |
| 1996-05-16 | -24.21 |
| 1996-05-15 | -24.21 |
| 1996-05-14 | -24.21 |
| 1996-05-13 | -24.21 |
| 1996-05-10 | -24.21 |
| 1996-05-09 | -24.21 |
| 1996-05-08 | -18.95 |
| 1996-05-07 | -15.79 |
| 1996-05-06 | -15.79 |
| 1996-05-03 | -15.79 |
| 1996-05-02 | -15.79 |
| 1996-05-01 | -15.79 |
| 1996-04-30 | -15.79 |
| 1996-04-29 | -15.79 |
| 1996-04-26 | -15.79 |
| 1996-04-25 | -15.79 |
| 1996-04-24 | -15.79 |
| 1996-04-23 | -15.79 |
| 1996-04-22 | -15.79 |
| 1996-04-19 | -15.79 |
| 1996-04-18 | -15.79 |
| 1996-04-17 | -15.79 |
| 1996-04-16 | -15.79 |
| 1996-04-15 | -14.74 |
| 1996-04-12 | -14.74 |
| 1996-04-11 | -14.74 |
| 1996-04-10 | -14.74 |
| 1996-04-09 | -14.74 |
| 1996-04-03 | -14.74 |
| 1996-04-02 | -14.74 |
| 1996-04-01 | -17.89 |
| 1996-03-29 | -17.89 |
| 1996-03-28 | -17.89 |
| 1996-03-27 | -17.89 |
| 1996-03-26 | -17.89 |
| 1996-03-25 | -17.89 |
| 1996-03-22 | -17.89 |
| 1996-03-21 | -17.89 |
| 1996-03-20 | -17.89 |
| 1996-03-19 | -17.89 |
| 1996-03-18 | -5.79 |
| 1996-03-15 | -5.79 |
| 1996-03-14 | -5.79 |
| 1996-03-13 | -5.79 |
| 1996-03-12 | -5.79 |
| 1996-03-11 | -5.79 |
| 1996-03-08 | -5.79 |
| 1996-03-07 | -5.79 |
| 1996-03-06 | -5.79 |
| 1996-03-05 | -5.79 |
| 1996-03-04 | -5.79 |
| 1996-03-01 | -5.79 |
| 1996-02-29 | -5.79 |
| 1996-02-28 | -5.79 |
| 1996-02-27 | -5.79 |
| 1996-02-26 | -5.79 |
| 1996-02-23 | -5.79 |
| 1996-02-22 | -5.79 |
| 1996-02-16 | -5.79 |
| 1996-02-15 | -5.79 |
| 1996-02-14 | -5.79 |
| 1996-02-13 | -5.79 |
| 1996-02-12 | -5.79 |
| 1996-02-09 | -5.79 |
| 1996-02-08 | -5.79 |
| 1996-02-07 | -5.79 |
| 1996-02-06 | -5.26 |
| 1996-02-05 | -5.26 |
| 1996-02-02 | -5.26 |
| 1996-02-01 | 1.05 |
| 1996-01-31 | 2.11 |
| 1996-01-30 | 2.11 |
| 1996-01-29 | 2.63 |
| 1996-01-26 | 2.63 |
| 1996-01-25 | 5.26 |
| 1996-01-24 | 5.26 |
| 1996-01-23 | 5.26 |
| 1996-01-22 | 9.21 |
| 1996-01-19 | 10.53 |
| 1996-01-18 | 10.53 |
| 1996-01-17 | 11.84 |
| 1996-01-16 | 14.47 |
| 1996-01-15 | 14.47 |
| 1996-01-12 | 15.79 |
| 1996-01-11 | 15.79 |
| 1996-01-10 | 15.79 |
| 1996-01-09 | 15.79 |
| 1996-01-08 | 15.79 |
| 1996-01-05 | 15.79 |
| 1996-01-04 | 15.79 |
| 1996-01-03 | 10.53 |
| 1996-01-02 | 5.26 |
| 1995-12-29 | 2.63 |
| 1995-12-28 | 3.68 |
| 1995-12-27 | 1.58 |
| 1995-12-22 | 3.68 |
| 1995-12-21 | -0.53 |
| 1995-12-20 | -0.53 |
| 1995-12-19 | -0.53 |
| 1995-12-18 | -0.53 |
| 1995-12-15 | -0.53 |
| 1995-12-14 | -0.53 |
| 1995-12-13 | -0.53 |
| 1995-12-12 | 0.00 |
| 1995-12-11 | 0.00 |
| 1995-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy