Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-12-24 | -60.28 |
| 2025-12-23 | -59.26 |
| 2025-12-22 | -59.26 |
| 2025-12-19 | -59.26 |
| 2025-12-18 | -59.26 |
| 2025-12-17 | -59.26 |
| 2025-12-16 | -58.75 |
| 2025-12-15 | -58.75 |
| 2025-12-12 | -59.26 |
| 2025-12-11 | -58.75 |
| 2025-12-10 | -59.26 |
| 2025-12-09 | -59.26 |
| 2025-12-08 | -58.75 |
| 2025-12-05 | -59.77 |
| 2025-12-04 | -59.77 |
| 2025-12-03 | -60.28 |
| 2025-12-02 | -59.77 |
| 2025-12-01 | -59.26 |
| 2025-11-28 | -59.26 |
| 2025-11-27 | -58.75 |
| 2025-11-26 | -58.75 |
| 2025-11-25 | -58.75 |
| 2025-11-24 | -59.26 |
| 2025-11-21 | -59.26 |
| 2025-11-20 | -58.25 |
| 2025-11-19 | -57.74 |
| 2025-11-18 | -57.74 |
| 2025-11-17 | -57.23 |
| 2025-11-14 | -57.23 |
| 2025-11-13 | -57.23 |
| 2025-11-12 | -58.25 |
| 2025-11-11 | -58.25 |
| 2025-11-10 | -58.25 |
| 2025-11-07 | -57.23 |
| 2025-11-06 | -56.21 |
| 2025-11-05 | -58.25 |
| 2025-11-04 | -58.25 |
| 2025-11-03 | -59.26 |
| 2025-10-31 | -59.26 |
| 2025-10-30 | -59.26 |
| 2025-10-28 | -60.79 |
| 2025-10-27 | -60.28 |
| 2025-10-24 | -60.28 |
| 2025-10-23 | -60.28 |
| 2025-10-22 | -59.77 |
| 2025-10-21 | -59.77 |
| 2025-10-20 | -60.28 |
| 2025-10-17 | -58.75 |
| 2025-10-16 | -58.75 |
| 2025-10-15 | -58.25 |
| 2025-10-14 | -59.26 |
| 2025-10-13 | -59.26 |
| 2025-10-10 | -60.79 |
| 2025-10-09 | -59.77 |
| 2025-10-08 | -59.26 |
| 2025-10-06 | -59.26 |
| 2025-10-03 | -56.21 |
| 2025-10-02 | -55.70 |
| 2025-09-30 | -58.25 |
| 2025-09-29 | -58.75 |
| 2025-09-26 | -58.25 |
| 2025-09-25 | -58.25 |
| 2025-09-24 | -57.23 |
| 2025-09-23 | -57.23 |
| 2025-09-22 | -59.26 |
| 2025-09-19 | -60.28 |
| 2025-09-18 | -56.72 |
| 2025-09-17 | -61.30 |
| 2025-09-16 | -64.36 |
| 2025-09-15 | -63.85 |
| 2025-09-12 | -62.83 |
| 2025-09-11 | -61.81 |
| 2025-09-10 | -64.87 |
| 2025-09-09 | -63.85 |
| 2025-09-08 | -64.36 |
| 2025-09-05 | -65.88 |
| 2025-09-04 | -67.41 |
| 2025-09-03 | -66.90 |
| 2025-09-02 | -67.41 |
| 2025-09-01 | -68.43 |
| 2025-08-29 | -67.92 |
| 2025-08-28 | -68.94 |
| 2025-08-27 | -66.90 |
| 2025-08-26 | -67.41 |
| 2025-08-25 | -66.39 |
| 2025-08-22 | -65.88 |
| 2025-08-21 | -66.39 |
| 2025-08-20 | -65.88 |
| 2025-08-19 | -65.37 |
| 2025-08-18 | -65.37 |
| 2025-08-15 | -64.87 |
| 2025-08-14 | -64.36 |
| 2025-08-13 | -65.37 |
| 2025-08-12 | -64.36 |
| 2025-08-11 | -64.36 |
| 2025-08-08 | -63.85 |
| 2025-08-07 | -63.85 |
| 2025-08-06 | -63.85 |
| 2025-08-05 | -63.85 |
| 2025-08-04 | -66.39 |
| 2025-08-01 | -67.41 |
| 2025-07-31 | -68.43 |
| 2025-07-30 | -68.43 |
| 2025-07-29 | -68.43 |
| 2025-07-28 | -67.92 |
| 2025-07-25 | -66.90 |
| 2025-07-24 | -65.88 |
| 2025-07-23 | -65.37 |
| 2025-07-22 | -65.37 |
| 2025-07-21 | -64.87 |
| 2025-07-18 | -64.87 |
| 2025-07-17 | -64.36 |
| 2025-07-16 | -63.34 |
| 2025-07-15 | -64.36 |
| 2025-07-14 | -63.34 |
| 2025-07-11 | -63.34 |
| 2025-07-10 | -62.83 |
| 2025-07-09 | -64.36 |
| 2025-07-08 | -65.37 |
| 2025-07-07 | -64.36 |
| 2025-07-04 | -64.36 |
| 2025-07-03 | -66.39 |
| 2025-07-02 | -62.83 |
| 2025-06-30 | -61.81 |
| 2025-06-27 | -59.77 |
| 2025-06-26 | -59.77 |
| 2025-06-25 | -59.77 |
| 2025-06-24 | -61.30 |
| 2025-06-23 | -60.28 |
| 2025-06-20 | -59.77 |
| 2025-06-19 | -59.26 |
| 2025-06-18 | -59.26 |
| 2025-06-17 | -59.26 |
| 2025-06-16 | -58.25 |
| 2025-06-13 | -57.74 |
| 2025-06-12 | -56.21 |
| 2025-06-11 | -54.17 |
| 2025-06-10 | -59.26 |
| 2025-06-09 | -59.26 |
| 2025-06-06 | -59.26 |
| 2025-06-05 | -59.26 |
| 2025-06-04 | -59.26 |
| 2025-06-03 | -64.87 |
| 2025-06-02 | -63.85 |
| 2025-05-30 | -63.85 |
| 2025-05-29 | -63.85 |
| 2025-05-28 | -63.85 |
| 2025-05-27 | -63.34 |
| 2025-05-26 | -62.83 |
| 2025-05-23 | -63.34 |
| 2025-05-22 | -59.77 |
| 2025-05-21 | -61.81 |
| 2025-05-20 | -63.85 |
| 2025-05-19 | -63.34 |
| 2025-05-16 | -64.87 |
| 2025-05-15 | -68.94 |
| 2025-05-14 | -67.41 |
| 2025-05-13 | -73.52 |
| 2025-05-12 | -74.03 |
| 2025-05-09 | -73.52 |
| 2025-05-08 | -73.52 |
| 2025-05-07 | -74.03 |
| 2025-05-06 | -74.54 |
| 2025-05-02 | -73.01 |
| 2025-04-30 | -72.50 |
| 2025-04-29 | -72.50 |
| 2025-04-28 | -72.50 |
| 2025-04-25 | -71.99 |
| 2025-04-24 | -72.50 |
| 2025-04-23 | -72.50 |
| 2025-04-22 | -71.99 |
| 2025-04-17 | -70.98 |
| 2025-04-16 | -70.98 |
| 2025-04-15 | -70.47 |
| 2025-04-14 | -70.98 |
| 2025-04-11 | -70.47 |
| 2025-04-10 | -70.47 |
| 2025-04-09 | -68.43 |
| 2025-04-08 | -66.39 |
| 2025-04-07 | -66.39 |
| 2025-04-03 | -65.88 |
| 2025-04-02 | -65.88 |
| 2025-04-01 | -65.88 |
| 2025-03-31 | -65.88 |
| 2025-03-28 | -65.88 |
| 2025-03-27 | -65.88 |
| 2025-03-26 | -65.88 |
| 2025-03-25 | -67.41 |
| 2025-03-24 | -66.90 |
| 2025-03-21 | -66.90 |
| 2025-03-20 | -65.88 |
| 2025-03-19 | -65.37 |
| 2025-03-18 | -65.37 |
| 2025-03-17 | -64.36 |
| 2025-03-14 | -64.36 |
| 2025-03-13 | -64.36 |
| 2025-03-12 | -64.36 |
| 2025-03-11 | -63.85 |
| 2025-03-10 | -63.85 |
| 2025-03-07 | -63.85 |
| 2025-03-06 | -64.36 |
| 2025-03-05 | -63.34 |
| 2025-03-04 | -61.81 |
| 2025-03-03 | -62.83 |
| 2025-02-28 | -61.30 |
| 2025-02-27 | -61.30 |
| 2025-02-26 | -61.30 |
| 2025-02-25 | -61.30 |
| 2025-02-24 | -60.79 |
| 2025-02-21 | -60.28 |
| 2025-02-20 | -59.77 |
| 2025-02-19 | -61.30 |
| 2025-02-18 | -60.79 |
| 2025-02-17 | -60.28 |
| 2025-02-14 | -61.30 |
| 2025-02-13 | -59.77 |
| 2025-02-12 | -58.75 |
| 2025-02-11 | -58.25 |
| 2025-02-10 | -57.23 |
| 2025-02-07 | -55.19 |
| 2025-02-06 | -55.19 |
| 2025-02-05 | -55.19 |
| 2025-02-04 | -55.19 |
| 2025-02-03 | -54.68 |
| 2025-01-28 | -54.68 |
| 2025-01-27 | -54.68 |
| 2025-01-24 | -54.68 |
| 2025-01-23 | -54.68 |
| 2025-01-22 | -54.17 |
| 2025-01-21 | -54.17 |
| 2025-01-20 | -54.17 |
| 2025-01-17 | -54.17 |
| 2025-01-16 | -54.17 |
| 2025-01-15 | -54.17 |
| 2025-01-14 | -54.17 |
| 2025-01-13 | -55.70 |
| 2025-01-10 | -55.70 |
| 2025-01-09 | -56.21 |
| 2025-01-08 | -55.19 |
| 2025-01-07 | -55.19 |
| 2025-01-06 | -55.19 |
| 2025-01-03 | -55.19 |
| 2025-01-02 | -55.19 |
| 2024-12-31 | -54.17 |
| 2024-12-30 | -53.66 |
| 2024-12-27 | -54.17 |
| 2024-12-24 | -53.15 |
| 2024-12-23 | -53.15 |
| 2024-12-20 | -53.15 |
| 2024-12-19 | -52.64 |
| 2024-12-18 | -52.64 |
| 2024-12-17 | -51.63 |
| 2024-12-16 | -51.63 |
| 2024-12-13 | -51.63 |
| 2024-12-12 | -51.12 |
| 2024-12-11 | -50.10 |
| 2024-12-10 | -50.10 |
| 2024-12-09 | -49.08 |
| 2024-12-06 | -46.02 |
| 2024-12-05 | -46.02 |
| 2024-12-04 | -43.99 |
| 2024-12-03 | -43.99 |
| 2024-12-02 | -39.91 |
| 2024-11-29 | -47.04 |
| 2024-11-28 | -48.06 |
| 2024-11-27 | -49.08 |
| 2024-11-26 | -49.08 |
| 2024-11-25 | -49.59 |
| 2024-11-22 | -49.59 |
| 2024-11-21 | -50.10 |
| 2024-11-20 | -47.04 |
| 2024-11-19 | -46.02 |
| 2024-11-18 | -48.06 |
| 2024-11-15 | -47.04 |
| 2024-11-14 | -48.06 |
| 2024-11-13 | -49.59 |
| 2024-11-12 | -49.59 |
| 2024-11-11 | -47.04 |
| 2024-11-08 | -50.10 |
| 2024-11-07 | -53.15 |
| 2024-11-06 | -52.64 |
| 2024-11-05 | -52.64 |
| 2024-11-04 | -53.15 |
| 2024-11-01 | -52.64 |
| 2024-10-31 | -52.64 |
| 2024-10-30 | -52.64 |
| 2024-10-29 | -52.14 |
| 2024-10-28 | -52.14 |
| 2024-10-25 | -52.14 |
| 2024-10-24 | -50.61 |
| 2024-10-23 | -50.61 |
| 2024-10-22 | -51.12 |
| 2024-10-21 | -51.12 |
| 2024-10-18 | -50.10 |
| 2024-10-17 | -50.61 |
| 2024-10-16 | -49.08 |
| 2024-10-15 | -50.10 |
| 2024-10-14 | -49.59 |
| 2024-10-10 | -52.64 |
| 2024-10-09 | -52.14 |
| 2024-10-08 | -51.12 |
| 2024-10-07 | -49.59 |
| 2024-10-04 | -48.06 |
| 2024-10-03 | -48.06 |
| 2024-10-02 | -49.08 |
| 2024-09-30 | -48.06 |
| 2024-09-27 | -48.06 |
| 2024-09-26 | -49.08 |
| 2024-09-25 | -49.08 |
| 2024-09-24 | -48.06 |
| 2024-09-23 | -49.08 |
| 2024-09-20 | -46.02 |
| 2024-09-19 | -46.02 |
| 2024-09-17 | -42.97 |
| 2024-09-16 | -42.97 |
| 2024-09-13 | -49.59 |
| 2024-09-12 | -49.59 |
| 2024-09-11 | -49.59 |
| 2024-09-10 | -49.08 |
| 2024-09-09 | -49.08 |
| 2024-09-05 | -49.08 |
| 2024-09-04 | -48.06 |
| 2024-09-03 | -49.08 |
| 2024-09-02 | -49.08 |
| 2024-08-30 | -47.04 |
| 2024-08-29 | -43.99 |
| 2024-08-28 | -42.97 |
| 2024-08-27 | -41.95 |
| 2024-08-26 | -40.93 |
| 2024-08-23 | -43.99 |
| 2024-08-22 | -43.99 |
| 2024-08-21 | -43.99 |
| 2024-08-20 | -43.99 |
| 2024-08-19 | -39.91 |
| 2024-08-16 | -45.01 |
| 2024-08-15 | -45.01 |
| 2024-08-14 | -49.59 |
| 2024-08-13 | -43.99 |
| 2024-08-12 | -45.01 |
| 2024-08-09 | -45.01 |
| 2024-08-08 | -46.02 |
| 2024-08-07 | -46.02 |
| 2024-08-06 | -47.04 |
| 2024-08-05 | -49.08 |
| 2024-08-02 | -49.08 |
| 2024-08-01 | -47.04 |
| 2024-07-31 | -48.06 |
| 2024-07-30 | -48.06 |
| 2024-07-29 | -48.06 |
| 2024-07-26 | -48.06 |
| 2024-07-25 | -48.06 |
| 2024-07-24 | -49.08 |
| 2024-07-23 | -47.04 |
| 2024-07-22 | -47.04 |
| 2024-07-19 | -47.04 |
| 2024-07-18 | -47.04 |
| 2024-07-17 | -46.02 |
| 2024-07-16 | -45.01 |
| 2024-07-15 | -46.02 |
| 2024-07-12 | -46.02 |
| 2024-07-11 | -47.04 |
| 2024-07-10 | -48.06 |
| 2024-07-09 | -46.02 |
| 2024-07-08 | -47.04 |
| 2024-07-05 | -49.08 |
| 2024-07-04 | -45.01 |
| 2024-07-03 | -46.02 |
| 2024-07-02 | -47.04 |
| 2024-06-28 | -43.99 |
| 2024-06-27 | -48.06 |
| 2024-06-26 | -48.06 |
| 2024-06-25 | -48.06 |
| 2024-06-24 | -49.59 |
| 2024-06-21 | -43.99 |
| 2024-06-20 | -49.59 |
| 2024-06-19 | -49.59 |
| 2024-06-18 | -46.02 |
| 2024-06-17 | -43.99 |
| 2024-06-14 | -46.02 |
| 2024-06-13 | -47.04 |
| 2024-06-12 | -47.04 |
| 2024-06-11 | -47.04 |
| 2024-06-07 | -47.04 |
| 2024-06-06 | -47.04 |
| 2024-06-05 | -47.04 |
| 2024-06-04 | -45.01 |
| 2024-06-03 | -45.01 |
| 2024-05-31 | -47.04 |
| 2024-05-30 | -46.02 |
| 2024-05-29 | -47.04 |
| 2024-05-28 | -46.02 |
| 2024-05-27 | -45.01 |
| 2024-05-24 | -45.01 |
| 2024-05-23 | -39.91 |
| 2024-05-22 | -39.91 |
| 2024-05-21 | -45.01 |
| 2024-05-20 | -41.95 |
| 2024-05-17 | -37.88 |
| 2024-05-16 | -40.93 |
| 2024-05-14 | -49.08 |
| 2024-05-13 | -60.28 |
| 2024-05-10 | -61.81 |
| 2024-05-09 | -61.30 |
| 2024-05-08 | -62.83 |
| 2024-05-07 | -63.85 |
| 2024-05-06 | -66.39 |
| 2024-05-03 | -69.45 |
| 2024-05-02 | -70.47 |
| 2024-04-30 | -70.98 |
| 2024-04-29 | -70.47 |
| 2024-04-26 | -73.01 |
| 2024-04-25 | -73.52 |
| 2024-04-24 | -70.47 |
| 2024-04-23 | -69.96 |
| 2024-04-22 | -71.48 |
| 2024-04-19 | -75.56 |
| 2024-04-18 | -78.10 |
| 2024-04-17 | -80.96 |
| 2024-04-16 | -82.28 |
| 2024-04-15 | -82.69 |
| 2024-04-12 | -82.18 |
| 2024-04-11 | -82.18 |
| 2024-04-10 | -82.79 |
| 2024-04-09 | -82.69 |
| 2024-04-08 | -82.69 |
| 2024-04-05 | -83.20 |
| 2024-04-03 | -83.20 |
| 2024-04-02 | -83.20 |
| 2024-03-28 | -83.20 |
| 2024-03-27 | -83.20 |
| 2024-03-26 | -82.69 |
| 2024-03-25 | -82.69 |
| 2024-03-22 | -82.69 |
| 2024-03-21 | -83.71 |
| 2024-03-20 | -83.20 |
| 2024-03-19 | -83.20 |
| 2024-03-18 | -83.71 |
| 2024-03-15 | -83.71 |
| 2024-03-14 | -83.71 |
| 2024-03-13 | -83.81 |
| 2024-03-12 | -84.21 |
| 2024-03-11 | -84.72 |
| 2024-03-08 | -84.72 |
| 2024-03-07 | -85.23 |
| 2024-03-06 | -84.93 |
| 2024-03-05 | -84.52 |
| 2024-03-04 | -84.52 |
| 2024-03-01 | -84.52 |
| 2024-02-29 | -84.52 |
| 2024-02-28 | -84.42 |
| 2024-02-27 | -84.42 |
| 2024-02-26 | -84.72 |
| 2024-02-23 | -84.01 |
| 2024-02-22 | -83.20 |
| 2024-02-21 | -86.25 |
| 2024-02-20 | -85.23 |
| 2024-02-19 | -84.32 |
| 2024-02-16 | -84.32 |
| 2024-02-15 | -81.77 |
| 2024-02-14 | -82.69 |
| 2024-02-09 | -82.69 |
| 2024-02-08 | -81.67 |
| 2024-02-07 | -82.69 |
| 2024-02-06 | -84.52 |
| 2024-02-05 | -84.32 |
| 2024-02-02 | -84.32 |
| 2024-02-01 | -82.99 |
| 2024-01-31 | -81.67 |
| 2024-01-30 | -80.34 |
| 2024-01-29 | -80.75 |
| 2024-01-26 | -79.63 |
| 2024-01-25 | -79.63 |
| 2024-01-24 | -76.58 |
| 2024-01-23 | -74.54 |
| 2024-01-22 | -73.52 |
| 2024-01-19 | -74.03 |
| 2024-01-18 | -74.64 |
| 2024-01-17 | -74.54 |
| 2024-01-16 | -73.52 |
| 2024-01-15 | -74.03 |
| 2024-01-12 | -73.52 |
| 2024-01-11 | -73.52 |
| 2024-01-10 | -74.74 |
| 2024-01-09 | -75.56 |
| 2024-01-08 | -74.85 |
| 2024-01-05 | -74.64 |
| 2024-01-04 | -77.60 |
| 2024-01-03 | -80.65 |
| 2024-01-02 | -80.65 |
| 2023-12-29 | -80.65 |
| 2023-12-28 | -81.67 |
| 2023-12-27 | -81.36 |
| 2023-12-22 | -81.16 |
| 2023-12-21 | -80.96 |
| 2023-12-20 | -80.14 |
| 2023-12-19 | -80.14 |
| 2023-12-18 | -78.61 |
| 2023-12-15 | -78.61 |
| 2023-12-14 | -78.21 |
| 2023-12-13 | -77.80 |
| 2023-12-12 | -74.54 |
| 2023-12-11 | -74.03 |
| 2023-12-08 | -73.01 |
| 2023-12-07 | -74.03 |
| 2023-12-06 | -70.47 |
| 2023-12-05 | -69.45 |
| 2023-12-04 | -68.43 |
| 2023-12-01 | -64.87 |
| 2023-11-30 | -64.87 |
| 2023-11-29 | -64.87 |
| 2023-11-28 | -65.37 |
| 2023-11-27 | -64.87 |
| 2023-11-24 | -64.36 |
| 2023-11-23 | -64.36 |
| 2023-11-22 | -64.36 |
| 2023-11-21 | -64.36 |
| 2023-11-20 | -64.87 |
| 2023-11-17 | -66.39 |
| 2023-11-16 | -66.90 |
| 2023-11-15 | -66.90 |
| 2023-11-14 | -66.90 |
| 2023-11-13 | -64.87 |
| 2023-11-10 | -65.37 |
| 2023-11-09 | -66.39 |
| 2023-11-08 | -64.36 |
| 2023-11-07 | -64.36 |
| 2023-11-06 | -67.41 |
| 2023-11-03 | -68.43 |
| 2023-11-02 | -67.41 |
| 2023-11-01 | -66.39 |
| 2023-10-31 | -66.39 |
| 2023-10-30 | -69.45 |
| 2023-10-27 | -65.88 |
| 2023-10-26 | -67.41 |
| 2023-10-25 | -66.39 |
| 2023-10-24 | -65.37 |
| 2023-10-20 | -62.83 |
| 2023-10-19 | -64.36 |
| 2023-10-18 | -63.34 |
| 2023-10-17 | -62.32 |
| 2023-10-16 | -59.26 |
| 2023-10-13 | -59.26 |
| 2023-10-12 | -57.74 |
| 2023-10-11 | -57.74 |
| 2023-10-10 | -57.23 |
| 2023-10-09 | -57.23 |
| 2023-10-06 | -57.74 |
| 2023-10-05 | -55.19 |
| 2023-10-04 | -56.21 |
| 2023-10-03 | -57.23 |
| 2023-09-29 | -57.23 |
| 2023-09-28 | -58.25 |
| 2023-09-27 | -57.23 |
| 2023-09-26 | -57.23 |
| 2023-09-25 | -56.21 |
| 2023-09-22 | -56.72 |
| 2023-09-21 | -55.19 |
| 2023-09-20 | -54.17 |
| 2023-09-19 | -54.17 |
| 2023-09-18 | -54.17 |
| 2023-09-15 | -54.17 |
| 2023-09-14 | -53.15 |
| 2023-09-13 | -51.12 |
| 2023-09-12 | -49.08 |
| 2023-09-11 | -45.01 |
| 2023-09-07 | -49.08 |
| 2023-09-06 | -42.97 |
| 2023-09-05 | -47.04 |
| 2023-09-04 | -36.86 |
| 2023-08-31 | -52.14 |
| 2023-08-30 | -52.14 |
| 2023-08-29 | -52.14 |
| 2023-08-28 | -52.14 |
| 2023-08-25 | -52.64 |
| 2023-08-24 | -52.14 |
| 2023-08-23 | -52.14 |
| 2023-08-22 | -48.06 |
| 2023-08-21 | -54.17 |
| 2023-08-18 | -52.14 |
| 2023-08-17 | -52.14 |
| 2023-08-16 | -52.14 |
| 2023-08-15 | -54.17 |
| 2023-08-14 | -50.10 |
| 2023-08-11 | -51.12 |
| 2023-08-10 | -51.12 |
| 2023-08-09 | -51.12 |
| 2023-08-08 | -52.14 |
| 2023-08-07 | -50.10 |
| 2023-08-04 | -50.10 |
| 2023-08-03 | -50.10 |
| 2023-08-02 | -51.12 |
| 2023-08-01 | -51.12 |
| 2023-07-31 | -49.08 |
| 2023-07-28 | -51.12 |
| 2023-07-27 | -48.06 |
| 2023-07-26 | -40.93 |
| 2023-07-25 | -40.93 |
| 2023-07-24 | -40.93 |
| 2023-07-21 | -35.84 |
| 2023-07-20 | -34.82 |
| 2023-07-19 | -33.80 |
| 2023-07-18 | -34.82 |
| 2023-07-14 | -32.79 |
| 2023-07-13 | -33.80 |
| 2023-07-12 | -31.77 |
| 2023-07-11 | -34.82 |
| 2023-07-10 | -33.80 |
| 2023-07-07 | -31.77 |
| 2023-07-06 | -32.79 |
| 2023-07-05 | -26.68 |
| 2023-07-04 | -26.68 |
| 2023-07-03 | -28.71 |
| 2023-06-30 | -27.69 |
| 2023-06-29 | -26.68 |
| 2023-06-28 | -25.66 |
| 2023-06-27 | -25.66 |
| 2023-06-26 | -25.66 |
| 2023-06-23 | -24.64 |
| 2023-06-21 | -26.68 |
| 2023-06-20 | -26.68 |
| 2023-06-19 | -26.68 |
| 2023-06-16 | -27.69 |
| 2023-06-15 | -28.71 |
| 2023-06-14 | -23.62 |
| 2023-06-13 | -24.64 |
| 2023-06-12 | -22.60 |
| 2023-06-09 | -22.60 |
| 2023-06-08 | -22.60 |
| 2023-06-07 | -20.56 |
| 2023-06-06 | -18.53 |
| 2023-06-05 | -18.53 |
| 2023-06-02 | -32.79 |
| 2023-06-01 | -45.01 |
| 2023-05-31 | -49.08 |
| 2023-05-30 | -55.19 |
| 2023-05-29 | -59.26 |
| 2023-05-25 | -59.26 |
| 2023-05-24 | -60.28 |
| 2023-05-23 | -61.30 |
| 2023-05-22 | -63.34 |
| 2023-05-19 | -58.25 |
| 2023-05-18 | -60.28 |
| 2023-05-17 | -61.30 |
| 2023-05-16 | -60.28 |
| 2023-05-15 | -60.28 |
| 2023-05-12 | -61.30 |
| 2023-05-11 | -63.34 |
| 2023-05-10 | -62.32 |
| 2023-05-09 | -63.34 |
| 2023-05-08 | -65.37 |
| 2023-05-05 | -66.39 |
| 2023-05-04 | -65.37 |
| 2023-05-03 | -63.34 |
| 2023-05-02 | -66.39 |
| 2023-04-28 | -65.37 |
| 2023-04-27 | -66.39 |
| 2023-04-26 | -66.39 |
| 2023-04-25 | -66.39 |
| 2023-04-24 | -66.39 |
| 2023-04-21 | -66.39 |
| 2023-04-20 | -68.43 |
| 2023-04-19 | -68.43 |
| 2023-04-18 | -70.47 |
| 2023-04-17 | -68.43 |
| 2023-04-14 | -67.41 |
| 2023-04-13 | -67.41 |
| 2023-04-12 | -71.48 |
| 2023-04-11 | -72.50 |
| 2023-04-06 | -74.54 |
| 2023-04-04 | -72.50 |
| 2023-04-03 | -72.50 |
| 2023-03-31 | -73.52 |
| 2023-03-30 | -71.48 |
| 2023-03-29 | -69.45 |
| 2023-03-28 | -69.45 |
| 2023-03-27 | -73.52 |
| 2023-03-24 | -72.50 |
| 2023-03-23 | -72.50 |
| 2023-03-22 | -71.48 |
| 2023-03-21 | -72.50 |
| 2023-03-20 | -71.48 |
| 2023-03-17 | -68.43 |
| 2023-03-16 | -68.43 |
| 2023-03-15 | -68.43 |
| 2023-03-14 | -68.43 |
| 2023-03-13 | -66.39 |
| 2023-03-10 | -67.41 |
| 2023-03-09 | -67.41 |
| 2023-03-08 | -66.39 |
| 2023-03-07 | -63.34 |
| 2023-03-06 | -59.26 |
| 2023-03-03 | -63.34 |
| 2023-03-02 | -67.41 |
| 2023-03-01 | -67.41 |
| 2023-02-28 | -69.45 |
| 2023-02-27 | -68.43 |
| 2023-02-24 | -68.43 |
| 2023-02-23 | -66.39 |
| 2023-02-22 | -66.39 |
| 2023-02-21 | -66.39 |
| 2023-02-20 | -63.34 |
| 2023-02-17 | -64.36 |
| 2023-02-16 | -62.32 |
| 2023-02-15 | -63.34 |
| 2023-02-14 | -62.32 |
| 2023-02-13 | -61.30 |
| 2023-02-10 | -61.30 |
| 2023-02-09 | -60.28 |
| 2023-02-08 | -59.26 |
| 2023-02-07 | -56.21 |
| 2023-02-06 | -56.21 |
| 2023-02-03 | -58.25 |
| 2023-02-02 | -54.17 |
| 2023-02-01 | -54.17 |
| 2023-01-31 | -54.17 |
| 2023-01-30 | -54.17 |
| 2023-01-27 | -54.17 |
| 2023-01-26 | -54.17 |
| 2023-01-20 | -53.15 |
| 2023-01-19 | -53.15 |
| 2023-01-18 | -54.17 |
| 2023-01-17 | -56.21 |
| 2023-01-16 | -56.21 |
| 2023-01-13 | -57.23 |
| 2023-01-12 | -55.19 |
| 2023-01-11 | -55.19 |
| 2023-01-10 | -55.19 |
| 2023-01-09 | -58.25 |
| 2023-01-06 | -50.10 |
| 2023-01-05 | -50.10 |
| 2023-01-04 | -49.08 |
| 2023-01-03 | -48.06 |
| 2022-12-30 | -50.10 |
| 2022-12-29 | -50.10 |
| 2022-12-28 | -49.08 |
| 2022-12-23 | -49.08 |
| 2022-12-22 | -49.08 |
| 2022-12-21 | -52.14 |
| 2022-12-20 | -49.08 |
| 2022-12-19 | -48.06 |
| 2022-12-16 | -48.06 |
| 2022-12-15 | -49.08 |
| 2022-12-14 | -48.06 |
| 2022-12-13 | -48.06 |
| 2022-12-12 | -48.06 |
| 2022-12-09 | -48.06 |
| 2022-12-08 | -49.08 |
| 2022-12-07 | -49.08 |
| 2022-12-06 | -49.08 |
| 2022-12-05 | -48.06 |
| 2022-12-02 | -48.06 |
| 2022-12-01 | -48.06 |
| 2022-11-30 | -49.08 |
| 2022-11-29 | -48.06 |
| 2022-11-28 | -49.08 |
| 2022-11-25 | -49.08 |
| 2022-11-24 | -48.06 |
| 2022-11-23 | -49.08 |
| 2022-11-22 | -49.08 |
| 2022-11-21 | -49.08 |
| 2022-11-18 | -49.08 |
| 2022-11-17 | -49.08 |
| 2022-11-16 | -47.04 |
| 2022-11-15 | -47.04 |
| 2022-11-14 | -51.12 |
| 2022-11-11 | -52.14 |
| 2022-11-10 | -54.17 |
| 2022-11-09 | -52.14 |
| 2022-11-08 | -55.19 |
| 2022-11-07 | -35.84 |
| 2022-11-04 | -34.82 |
| 2022-11-03 | -33.80 |
| 2022-11-02 | -33.80 |
| 2022-11-01 | -35.84 |
| 2022-10-31 | -35.84 |
| 2022-10-28 | -35.84 |
| 2022-10-27 | -35.84 |
| 2022-10-26 | -37.88 |
| 2022-10-25 | -39.91 |
| 2022-10-24 | -45.01 |
| 2022-10-21 | -46.02 |
| 2022-10-20 | -37.88 |
| 2022-10-19 | -38.90 |
| 2022-10-18 | -30.75 |
| 2022-10-17 | -28.71 |
| 2022-10-14 | -27.69 |
| 2022-10-13 | -28.71 |
| 2022-10-12 | -29.73 |
| 2022-10-11 | -29.73 |
| 2022-10-10 | -29.73 |
| 2022-10-07 | -23.62 |
| 2022-10-06 | -22.60 |
| 2022-10-05 | -22.60 |
| 2022-10-03 | -23.62 |
| 2022-09-30 | -26.68 |
| 2022-09-29 | -27.69 |
| 2022-09-28 | -27.69 |
| 2022-09-27 | -28.71 |
| 2022-09-26 | -31.77 |
| 2022-09-23 | -33.80 |
| 2022-09-22 | -34.82 |
| 2022-09-21 | -36.86 |
| 2022-09-20 | -37.88 |
| 2022-09-19 | -37.88 |
| 2022-09-16 | -37.88 |
| 2022-09-15 | -37.88 |
| 2022-09-14 | -37.88 |
| 2022-09-13 | -38.90 |
| 2022-09-09 | -39.91 |
| 2022-09-08 | -39.91 |
| 2022-09-07 | -39.91 |
| 2022-09-06 | -39.91 |
| 2022-09-05 | -38.90 |
| 2022-09-02 | -40.93 |
| 2022-09-01 | -39.91 |
| 2022-08-31 | -38.90 |
| 2022-08-30 | -37.88 |
| 2022-08-29 | -39.91 |
| 2022-08-26 | -46.02 |
| 2022-08-25 | -46.02 |
| 2022-08-24 | -47.04 |
| 2022-08-23 | -50.10 |
| 2022-08-22 | -47.04 |
| 2022-08-19 | -48.06 |
| 2022-08-18 | -46.02 |
| 2022-08-17 | -46.02 |
| 2022-08-16 | -46.02 |
| 2022-08-15 | -47.04 |
| 2022-08-12 | -38.90 |
| 2022-08-11 | -39.91 |
| 2022-08-10 | -38.90 |
| 2022-08-09 | -38.90 |
| 2022-08-08 | -39.91 |
| 2022-08-05 | -36.86 |
| 2022-08-04 | -43.99 |
| 2022-08-03 | -45.01 |
| 2022-08-02 | -49.08 |
| 2022-08-01 | -48.06 |
| 2022-07-29 | -48.06 |
| 2022-07-28 | -51.12 |
| 2022-07-27 | -49.08 |
| 2022-07-26 | -46.02 |
| 2022-07-25 | -51.12 |
| 2022-07-22 | -41.95 |
| 2022-07-21 | -29.73 |
| 2022-07-20 | -30.75 |
| 2022-07-19 | -28.71 |
| 2022-07-18 | -28.71 |
| 2022-07-15 | -28.71 |
| 2022-07-14 | -27.69 |
| 2022-07-13 | -27.69 |
| 2022-07-12 | -27.69 |
| 2022-07-11 | -27.69 |
| 2022-07-08 | -28.71 |
| 2022-07-07 | -27.69 |
| 2022-07-06 | -25.66 |
| 2022-07-05 | -26.68 |
| 2022-07-04 | -22.60 |
| 2022-06-30 | -24.64 |
| 2022-06-29 | -25.66 |
| 2022-06-28 | -30.75 |
| 2022-06-27 | -30.75 |
| 2022-06-24 | -24.64 |
| 2022-06-23 | -23.62 |
| 2022-06-22 | -26.68 |
| 2022-06-21 | -19.55 |
| 2022-06-20 | -20.56 |
| 2022-06-17 | -25.66 |
| 2022-06-16 | -25.66 |
| 2022-06-15 | -24.64 |
| 2022-06-14 | -24.64 |
| 2022-06-13 | -25.66 |
| 2022-06-10 | -26.68 |
| 2022-06-09 | -24.64 |
| 2022-06-08 | -24.64 |
| 2022-06-07 | -25.66 |
| 2022-06-06 | -24.64 |
| 2022-06-02 | -24.64 |
| 2022-06-01 | -17.51 |
| 2022-05-31 | -18.53 |
| 2022-05-30 | -20.56 |
| 2022-05-27 | -20.56 |
| 2022-05-26 | -22.60 |
| 2022-05-25 | -20.56 |
| 2022-05-24 | -19.55 |
| 2022-05-23 | -16.49 |
| 2022-05-20 | -17.51 |
| 2022-05-19 | -16.49 |
| 2022-05-18 | -15.47 |
| 2022-05-17 | -15.47 |
| 2022-05-16 | -13.44 |
| 2022-05-13 | -12.42 |
| 2022-05-12 | -14.45 |
| 2022-05-11 | -16.49 |
| 2022-05-10 | -17.51 |
| 2022-05-06 | -8.34 |
| 2022-05-05 | -5.29 |
| 2022-05-04 | -7.33 |
| 2022-05-03 | -4.27 |
| 2022-04-29 | -8.34 |
| 2022-04-28 | -11.40 |
| 2022-04-27 | -7.33 |
| 2022-04-26 | -7.33 |
| 2022-04-25 | -4.27 |
| 2022-04-22 | -4.27 |
| 2022-04-21 | -3.25 |
| 2022-04-20 | -3.25 |
| 2022-04-19 | -16.49 |
| 2022-04-14 | -14.45 |
| 2022-04-13 | -16.49 |
| 2022-04-12 | -16.49 |
| 2022-04-11 | -17.51 |
| 2022-04-08 | -16.49 |
| 2022-04-07 | -17.51 |
| 2022-04-06 | -19.55 |
| 2022-04-04 | -19.55 |
| 2022-04-01 | -19.55 |
| 2022-03-31 | -18.53 |
| 2022-03-30 | -18.53 |
| 2022-03-29 | -18.53 |
| 2022-03-28 | -18.53 |
| 2022-03-25 | -19.55 |
| 2022-03-24 | -18.53 |
| 2022-03-23 | -18.53 |
| 2022-03-22 | -18.53 |
| 2022-03-21 | -18.53 |
| 2022-03-18 | -18.53 |
| 2022-03-17 | -17.51 |
| 2022-03-16 | -18.53 |
| 2022-03-15 | -21.58 |
| 2022-03-14 | -18.53 |
| 2022-03-11 | -17.51 |
| 2022-03-10 | -17.51 |
| 2022-03-09 | -18.53 |
| 2022-03-08 | -27.69 |
| 2022-03-07 | -23.62 |
| 2022-03-04 | -13.44 |
| 2022-03-03 | -14.45 |
| 2022-03-02 | -14.45 |
| 2022-03-01 | -13.44 |
| 2022-02-28 | -11.40 |
| 2022-02-25 | -11.40 |
| 2022-02-24 | -13.44 |
| 2022-02-23 | -11.40 |
| 2022-02-22 | -9.36 |
| 2022-02-21 | -9.36 |
| 2022-02-18 | -8.34 |
| 2022-02-17 | -8.34 |
| 2022-02-16 | -5.29 |
| 2022-02-15 | -8.34 |
| 2022-02-14 | -10.38 |
| 2022-02-11 | -6.31 |
| 2022-02-10 | -5.29 |
| 2022-02-09 | -5.29 |
| 2022-02-08 | -4.27 |
| 2022-02-07 | -7.33 |
| 2022-02-04 | -4.27 |
| 2022-01-31 | -3.25 |
| 2022-01-28 | -9.36 |
| 2022-01-27 | -9.36 |
| 2022-01-26 | -9.36 |
| 2022-01-25 | -9.36 |
| 2022-01-24 | -9.36 |
| 2022-01-21 | -9.36 |
| 2022-01-20 | -10.38 |
| 2022-01-19 | -8.34 |
| 2022-01-18 | -8.34 |
| 2022-01-17 | -8.34 |
| 2022-01-14 | -8.34 |
| 2022-01-13 | -9.36 |
| 2022-01-12 | -9.36 |
| 2022-01-11 | -8.34 |
| 2022-01-10 | -8.34 |
| 2022-01-07 | -8.34 |
| 2022-01-06 | -9.36 |
| 2022-01-05 | -8.34 |
| 2022-01-04 | -8.34 |
| 2022-01-03 | -8.34 |
| 2021-12-31 | -9.36 |
| 2021-12-30 | -9.36 |
| 2021-12-29 | -12.42 |
| 2021-12-28 | -6.31 |
| 2021-12-24 | -6.31 |
| 2021-12-23 | -6.31 |
| 2021-12-22 | -6.31 |
| 2021-12-21 | -6.31 |
| 2021-12-20 | -6.31 |
| 2021-12-17 | -3.25 |
| 2021-12-16 | -1.22 |
| 2021-12-15 | -6.31 |
| 2021-12-14 | -5.29 |
| 2021-12-13 | -0.20 |
| 2021-12-10 | -6.31 |
| 2021-12-09 | -6.31 |
| 2021-12-08 | -6.31 |
| 2021-12-07 | -6.31 |
| 2021-12-06 | -6.31 |
| 2021-12-03 | -5.29 |
| 2021-12-02 | -6.31 |
| 2021-12-01 | -6.31 |
| 2021-11-30 | -6.31 |
| 2021-11-29 | -5.29 |
| 2021-11-26 | 0.82 |
| 2021-11-25 | 1.84 |
| 2021-11-24 | 1.84 |
| 2021-11-23 | 2.86 |
| 2021-11-22 | 2.86 |
| 2021-11-19 | 1.84 |
| 2021-11-18 | 1.84 |
| 2021-11-17 | 1.84 |
| 2021-11-16 | 1.84 |
| 2021-11-15 | 2.86 |
| 2021-11-12 | 3.88 |
| 2021-11-11 | 2.86 |
| 2021-11-10 | 0.82 |
| 2021-11-09 | -1.22 |
| 2021-11-08 | -1.22 |
| 2021-11-05 | -3.25 |
| 2021-11-04 | -5.29 |
| 2021-11-03 | -10.38 |
| 2021-11-02 | -3.25 |
| 2021-11-01 | -3.25 |
| 2021-10-29 | -1.22 |
| 2021-10-28 | -0.20 |
| 2021-10-27 | -2.23 |
| 2021-10-26 | -2.23 |
| 2021-10-25 | -4.27 |
| 2021-10-22 | -5.29 |
| 2021-10-21 | -5.29 |
| 2021-10-20 | -5.29 |
| 2021-10-19 | -9.36 |
| 2021-10-18 | -5.29 |
| 2021-10-15 | -4.27 |
| 2021-10-12 | -3.25 |
| 2021-10-11 | -3.25 |
| 2021-10-08 | 3.88 |
| 2021-10-07 | 2.86 |
| 2021-10-06 | 5.91 |
| 2021-10-05 | 5.91 |
| 2021-10-04 | 6.93 |
| 2021-09-30 | 2.86 |
| 2021-09-29 | 4.90 |
| 2021-09-28 | 4.90 |
| 2021-09-27 | 2.86 |
| 2021-09-24 | 4.90 |
| 2021-09-23 | 1.84 |
| 2021-09-21 | 1.84 |
| 2021-09-20 | 4.90 |
| 2021-09-17 | 4.90 |
| 2021-09-16 | -0.20 |
| 2021-09-15 | 0.82 |
| 2021-09-14 | 5.91 |
| 2021-09-13 | 7.95 |
| 2021-09-10 | 6.93 |
| 2021-09-09 | 6.93 |
| 2021-09-08 | 5.91 |
| 2021-09-07 | 5.91 |
| 2021-09-06 | 13.04 |
| 2021-09-03 | 15.08 |
| 2021-09-02 | 11.01 |
| 2021-09-01 | 15.08 |
| 2021-08-31 | 17.12 |
| 2021-08-30 | 20.17 |
| 2021-08-27 | -1.22 |
| 2021-08-26 | 8.97 |
| 2021-08-25 | 1.84 |
| 2021-08-24 | -9.36 |
| 2021-08-23 | -8.34 |
| 2021-08-20 | -8.34 |
| 2021-08-19 | -8.34 |
| 2021-08-18 | -8.34 |
| 2021-08-17 | -8.34 |
| 2021-08-16 | -6.31 |
| 2021-08-13 | -5.29 |
| 2021-08-12 | -6.31 |
| 2021-08-11 | -4.27 |
| 2021-08-10 | -3.25 |
| 2021-08-09 | -3.25 |
| 2021-08-06 | -2.23 |
| 2021-08-05 | -2.23 |
| 2021-08-04 | -2.23 |
| 2021-08-03 | -3.25 |
| 2021-08-02 | -2.23 |
| 2021-07-30 | -4.27 |
| 2021-07-29 | -3.25 |
| 2021-07-28 | -12.42 |
| 2021-07-27 | -3.25 |
| 2021-07-26 | -2.23 |
| 2021-07-23 | 1.84 |
| 2021-07-22 | -0.20 |
| 2021-07-21 | -3.25 |
| 2021-07-20 | -6.31 |
| 2021-07-19 | -6.31 |
| 2021-07-16 | -5.29 |
| 2021-07-15 | -8.34 |
| 2021-07-14 | -4.27 |
| 2021-07-13 | -3.25 |
| 2021-07-12 | -3.25 |
| 2021-07-09 | -1.22 |
| 2021-07-08 | -1.22 |
| 2021-07-07 | -4.27 |
| 2021-07-06 | -10.38 |
| 2021-07-05 | -13.44 |
| 2021-07-02 | -17.51 |
| 2021-06-30 | -15.47 |
| 2021-06-29 | -3.25 |
| 2021-06-28 | -1.22 |
| 2021-06-25 | -2.23 |
| 2021-06-24 | -5.29 |
| 2021-06-23 | -3.25 |
| 2021-06-22 | 18.13 |
| 2021-06-21 | -6.31 |
| 2021-06-18 | -18.53 |
| 2021-06-17 | -18.53 |
| 2021-06-16 | -22.60 |
| 2021-06-15 | -24.64 |
| 2021-06-11 | -21.58 |
| 2021-06-10 | -21.58 |
| 2021-06-09 | -19.55 |
| 2021-06-08 | -19.55 |
| 2021-06-07 | -19.55 |
| 2021-06-04 | -22.60 |
| 2021-06-03 | -16.49 |
| 2021-06-02 | -14.45 |
| 2021-06-01 | -15.47 |
| 2021-05-31 | -14.45 |
| 2021-05-28 | -14.45 |
| 2021-05-27 | -14.45 |
| 2021-05-26 | -15.47 |
| 2021-05-25 | -15.47 |
| 2021-05-24 | -14.45 |
| 2021-05-21 | -14.45 |
| 2021-05-20 | -13.44 |
| 2021-05-18 | -13.44 |
| 2021-05-17 | -13.44 |
| 2021-05-14 | -13.44 |
| 2021-05-13 | -13.44 |
| 2021-05-12 | -11.40 |
| 2021-05-11 | -14.45 |
| 2021-05-10 | -12.42 |
| 2021-05-07 | -12.42 |
| 2021-05-06 | -14.45 |
| 2021-05-05 | -12.42 |
| 2021-05-04 | -12.42 |
| 2021-05-03 | -12.42 |
| 2021-04-30 | -12.42 |
| 2021-04-29 | -12.42 |
| 2021-04-28 | -13.44 |
| 2021-04-27 | -17.51 |
| 2021-04-26 | -19.55 |
| 2021-04-23 | -20.56 |
| 2021-04-22 | -20.56 |
| 2021-04-21 | -20.56 |
| 2021-04-20 | -24.64 |
| 2021-04-19 | -11.40 |
| 2021-04-16 | -11.40 |
| 2021-04-15 | -10.38 |
| 2021-04-14 | -10.38 |
| 2021-04-13 | -10.38 |
| 2021-04-12 | -10.38 |
| 2021-04-09 | -10.38 |
| 2021-04-08 | -10.38 |
| 2021-04-07 | -10.38 |
| 2021-04-01 | -10.38 |
| 2021-03-31 | -10.38 |
| 2021-03-30 | -10.38 |
| 2021-03-29 | -10.38 |
| 2021-03-26 | -10.38 |
| 2021-03-25 | -10.38 |
| 2021-03-24 | -10.38 |
| 2021-03-23 | -10.38 |
| 2021-03-22 | -10.38 |
| 2021-03-19 | -9.36 |
| 2021-03-18 | -10.38 |
| 2021-03-17 | -10.38 |
| 2021-03-16 | -10.38 |
| 2021-03-15 | -10.38 |
| 2021-03-12 | -10.38 |
| 2021-03-11 | -10.38 |
| 2021-03-10 | -13.44 |
| 2021-03-09 | -10.38 |
| 2021-03-08 | -9.36 |
| 2021-03-05 | -10.38 |
| 2021-03-04 | -10.38 |
| 2021-03-03 | -9.36 |
| 2021-03-02 | -9.36 |
| 2021-03-01 | -9.36 |
| 2021-02-26 | -9.36 |
| 2021-02-25 | -7.33 |
| 2021-02-24 | -8.34 |
| 2021-02-23 | -4.27 |
| 2021-02-22 | -4.27 |
| 2021-02-19 | -4.27 |
| 2021-02-18 | -2.23 |
| 2021-02-17 | -2.23 |
| 2021-02-16 | -4.27 |
| 2021-02-11 | -4.27 |
| 2021-02-10 | -3.25 |
| 2021-02-09 | -3.25 |
| 2021-02-08 | -2.23 |
| 2021-02-05 | 3.88 |
| 2021-02-04 | 2.86 |
| 2021-02-03 | 2.86 |
| 2021-02-02 | -0.20 |
| 2021-02-01 | 1.84 |
| 2021-01-29 | 2.86 |
| 2021-01-28 | 3.88 |
| 2021-01-27 | 3.88 |
| 2021-01-26 | 5.91 |
| 2021-01-25 | 6.93 |
| 2021-01-22 | 6.93 |
| 2021-01-21 | 6.93 |
| 2021-01-20 | 0.82 |
| 2021-01-19 | 7.95 |
| 2021-01-18 | 9.99 |
| 2021-01-15 | 7.95 |
| 2021-01-14 | 9.99 |
| 2021-01-13 | 12.02 |
| 2021-01-12 | 6.93 |
| 2021-01-11 | 6.93 |
| 2021-01-08 | 13.04 |
| 2021-01-07 | 13.04 |
| 2021-01-06 | 13.04 |
| 2021-01-05 | 23.23 |
| 2021-01-04 | 31.37 |
| 2020-12-31 | 32.39 |
| 2020-12-30 | 34.43 |
| 2020-12-29 | 29.34 |
| 2020-12-28 | 40.54 |
| 2020-12-24 | 45.63 |
| 2020-12-23 | 45.63 |
| 2020-12-22 | 44.61 |
| 2020-12-21 | 45.63 |
| 2020-12-18 | 47.67 |
| 2020-12-17 | 46.65 |
| 2020-12-16 | 51.74 |
| 2020-12-15 | 55.82 |
| 2020-12-14 | 55.82 |
| 2020-12-11 | 52.76 |
| 2020-12-10 | 50.72 |
| 2020-12-09 | 52.76 |
| 2020-12-08 | 30.36 |
| 2020-12-07 | 20.17 |
| 2020-12-04 | 14.06 |
| 2020-12-03 | 11.01 |
| 2020-12-02 | 13.04 |
| 2020-12-01 | -8.34 |
| 2020-11-30 | -10.38 |
| 2020-11-27 | -17.51 |
| 2020-11-26 | -9.36 |
| 2020-11-25 | -38.90 |
| 2020-11-24 | -36.86 |
| 2020-11-23 | -36.86 |
| 2020-11-20 | -36.86 |
| 2020-11-19 | -34.82 |
| 2020-11-18 | -33.80 |
| 2020-11-17 | -35.84 |
| 2020-11-16 | -41.95 |
| 2020-11-13 | -43.99 |
| 2020-11-12 | -43.99 |
| 2020-11-11 | -40.93 |
| 2020-11-10 | -40.93 |
| 2020-11-09 | -41.95 |
| 2020-11-06 | -42.97 |
| 2020-11-05 | -42.97 |
| 2020-11-04 | -42.97 |
| 2020-11-03 | -48.06 |
| 2020-11-02 | -56.21 |
| 2020-10-30 | -58.25 |
| 2020-10-29 | -61.30 |
| 2020-10-28 | -61.30 |
| 2020-10-27 | -59.26 |
| 2020-10-23 | -60.28 |
| 2020-10-22 | -60.28 |
| 2020-10-21 | -60.28 |
| 2020-10-20 | -60.28 |
| 2020-10-19 | -61.30 |
| 2020-10-16 | -62.32 |
| 2020-10-15 | -62.32 |
| 2020-10-14 | -61.30 |
| 2020-10-12 | -62.32 |
| 2020-10-09 | -61.30 |
| 2020-10-08 | -62.32 |
| 2020-10-07 | -63.34 |
| 2020-10-06 | -64.36 |
| 2020-10-05 | -64.36 |
| 2020-09-30 | -65.37 |
| 2020-09-29 | -65.37 |
| 2020-09-28 | -67.41 |
| 2020-09-25 | -67.41 |
| 2020-09-24 | -66.39 |
| 2020-09-23 | -66.39 |
| 2020-09-22 | -64.36 |
| 2020-09-21 | -65.37 |
| 2020-09-18 | -64.36 |
| 2020-09-17 | -64.36 |
| 2020-09-16 | -62.32 |
| 2020-09-15 | -63.34 |
| 2020-09-14 | -62.32 |
| 2020-09-11 | -62.32 |
| 2020-09-10 | -62.32 |
| 2020-09-09 | -63.34 |
| 2020-09-08 | -62.32 |
| 2020-09-07 | -62.32 |
| 2020-09-04 | -62.32 |
| 2020-09-03 | -62.32 |
| 2020-09-02 | -62.32 |
| 2020-09-01 | -62.32 |
| 2020-08-31 | -62.32 |
| 2020-08-28 | -60.28 |
| 2020-08-27 | -59.26 |
| 2020-08-26 | -60.28 |
| 2020-08-25 | -60.28 |
| 2020-08-24 | -60.28 |
| 2020-08-21 | -58.25 |
| 2020-08-20 | -60.28 |
| 2020-08-19 | -61.30 |
| 2020-08-18 | -61.30 |
| 2020-08-17 | -59.26 |
| 2020-08-14 | -59.26 |
| 2020-08-13 | -61.30 |
| 2020-08-12 | -61.30 |
| 2020-08-11 | -61.30 |
| 2020-08-10 | -61.30 |
| 2020-08-07 | -59.26 |
| 2020-08-06 | -59.26 |
| 2020-08-05 | -59.26 |
| 2020-08-04 | -59.26 |
| 2020-08-03 | -60.28 |
| 2020-07-31 | -62.32 |
| 2020-07-30 | -61.30 |
| 2020-07-29 | -60.28 |
| 2020-07-28 | -59.26 |
| 2020-07-27 | -60.28 |
| 2020-07-24 | -59.26 |
| 2020-07-23 | -57.23 |
| 2020-07-22 | -56.21 |
| 2020-07-21 | -56.21 |
| 2020-07-20 | -57.23 |
| 2020-07-17 | -55.19 |
| 2020-07-16 | -55.19 |
| 2020-07-15 | -54.17 |
| 2020-07-14 | -53.15 |
| 2020-07-13 | -55.19 |
| 2020-07-10 | -53.15 |
| 2020-07-09 | -51.12 |
| 2020-07-08 | -51.12 |
| 2020-07-07 | -62.32 |
| 2020-07-06 | -60.28 |
| 2020-07-03 | -60.28 |
| 2020-07-02 | -61.30 |
| 2020-06-30 | -61.30 |
| 2020-06-29 | -61.30 |
| 2020-06-26 | -59.26 |
| 2020-06-24 | -60.28 |
| 2020-06-23 | -59.26 |
| 2020-06-22 | -60.28 |
| 2020-06-19 | -59.26 |
| 2020-06-18 | -60.28 |
| 2020-06-17 | -59.26 |
| 2020-06-16 | -56.21 |
| 2020-06-15 | -55.19 |
| 2020-06-12 | -48.06 |
| 2020-06-11 | -43.99 |
| 2020-06-10 | -61.30 |
| 2020-06-09 | 78.22 |
| 2020-06-08 | 83.31 |
| 2020-06-05 | 84.33 |
| 2020-06-04 | 86.37 |
| 2020-06-03 | 87.39 |
| 2020-06-02 | 83.31 |
| 2020-06-01 | 82.29 |
| 2020-05-29 | 81.28 |
| 2020-05-28 | 80.26 |
| 2020-05-27 | 81.28 |
| 2020-05-26 | 81.28 |
| 2020-05-25 | 81.28 |
| 2020-05-22 | 81.28 |
| 2020-05-21 | 83.31 |
| 2020-05-20 | 86.37 |
| 2020-05-19 | 83.31 |
| 2020-05-18 | 88.40 |
| 2020-05-15 | 88.40 |
| 2020-05-14 | 88.40 |
| 2020-05-13 | 85.35 |
| 2020-05-12 | 89.42 |
| 2020-05-11 | 88.40 |
| 2020-05-08 | 88.40 |
| 2020-05-07 | 89.42 |
| 2020-05-06 | 90.44 |
| 2020-05-05 | 90.44 |
| 2020-05-04 | 90.44 |
| 2020-04-29 | 89.42 |
| 2020-04-28 | 89.42 |
| 2020-04-27 | 89.42 |
| 2020-04-24 | 89.42 |
| 2020-04-23 | 89.42 |
| 2020-04-22 | 89.42 |
| 2020-04-21 | 90.44 |
| 2020-04-20 | 89.42 |
| 2020-04-17 | 92.48 |
| 2020-04-16 | 92.48 |
| 2020-04-15 | 93.50 |
| 2020-04-14 | 97.57 |
| 2020-04-09 | 93.50 |
| 2020-04-08 | 93.50 |
| 2020-04-07 | 93.50 |
| 2020-04-06 | 96.55 |
| 2020-04-03 | 98.59 |
| 2020-04-02 | 95.53 |
| 2020-04-01 | 91.46 |
| 2020-03-31 | 103.68 |
| 2020-03-30 | 99.61 |
| 2020-03-27 | 98.59 |
| 2020-03-26 | 97.57 |
| 2020-03-25 | 102.66 |
| 2020-03-24 | 101.64 |
| 2020-03-23 | 101.64 |
| 2020-03-20 | 99.61 |
| 2020-03-19 | 98.59 |
| 2020-03-18 | 93.50 |
| 2020-03-17 | 93.50 |
| 2020-03-16 | 96.55 |
| 2020-03-13 | 102.66 |
| 2020-03-12 | 101.64 |
| 2020-03-11 | 103.68 |
| 2020-03-10 | 91.46 |
| 2020-03-09 | 103.68 |
| 2020-03-06 | 111.83 |
| 2020-03-05 | 113.86 |
| 2020-03-04 | 115.90 |
| 2020-03-03 | 115.90 |
| 2020-03-02 | 117.94 |
| 2020-02-28 | 117.94 |
| 2020-02-27 | 122.01 |
| 2020-02-26 | 119.97 |
| 2020-02-25 | 119.97 |
| 2020-02-24 | 119.97 |
| 2020-02-21 | 119.97 |
| 2020-02-20 | 116.92 |
| 2020-02-19 | 115.90 |
| 2020-02-18 | 138.31 |
| 2020-02-17 | 138.31 |
| 2020-02-14 | 137.29 |
| 2020-02-13 | 129.14 |
| 2020-02-12 | 139.32 |
| 2020-02-11 | 139.32 |
| 2020-02-10 | 140.34 |
| 2020-02-07 | 143.40 |
| 2020-02-06 | 142.38 |
| 2020-02-05 | 144.42 |
| 2020-02-04 | 145.43 |
| 2020-02-03 | 144.42 |
| 2020-01-31 | 152.56 |
| 2020-01-30 | 152.56 |
| 2020-01-29 | 152.56 |
| 2020-01-24 | 152.56 |
| 2020-01-23 | 152.56 |
| 2020-01-22 | 152.56 |
| 2020-01-21 | 153.58 |
| 2020-01-20 | 154.60 |
| 2020-01-17 | 159.69 |
| 2020-01-16 | 159.69 |
| 2020-01-15 | 154.60 |
| 2020-01-14 | 154.60 |
| 2020-01-13 | 154.60 |
| 2020-01-10 | 159.69 |
| 2020-01-09 | 159.69 |
| 2020-01-08 | 159.69 |
| 2020-01-07 | 174.97 |
| 2020-01-06 | 174.97 |
| 2020-01-03 | 169.88 |
| 2020-01-02 | 149.51 |
| 2019-12-31 | 138.31 |
| 2019-12-30 | 135.25 |
| 2019-12-27 | 138.31 |
| 2019-12-24 | 143.40 |
| 2019-12-23 | 143.40 |
| 2019-12-20 | 133.21 |
| 2019-12-19 | 134.23 |
| 2019-12-18 | 133.21 |
| 2019-12-17 | 130.16 |
| 2019-12-16 | 134.23 |
| 2019-12-13 | 131.18 |
| 2019-12-12 | 133.21 |
| 2019-12-11 | 132.19 |
| 2019-12-10 | 132.19 |
| 2019-12-09 | 126.08 |
| 2019-12-06 | 126.08 |
| 2019-12-05 | 120.99 |
| 2019-12-04 | 119.97 |
| 2019-12-03 | 115.90 |
| 2019-12-02 | 115.90 |
| 2019-11-29 | 115.90 |
| 2019-11-28 | 115.90 |
| 2019-11-27 | 116.92 |
| 2019-11-26 | 111.83 |
| 2019-11-25 | 118.96 |
| 2019-11-22 | 118.96 |
| 2019-11-21 | 117.94 |
| 2019-11-20 | 115.90 |
| 2019-11-19 | 111.83 |
| 2019-11-18 | 124.05 |
| 2019-11-15 | 131.18 |
| 2019-11-14 | 131.18 |
| 2019-11-13 | 130.16 |
| 2019-11-12 | 136.27 |
| 2019-11-11 | 127.10 |
| 2019-11-08 | 136.27 |
| 2019-11-07 | 134.23 |
| 2019-11-06 | 138.31 |
| 2019-11-05 | 132.19 |
| 2019-11-04 | 132.19 |
| 2019-11-01 | 118.96 |
| 2019-10-31 | 133.21 |
| 2019-10-30 | 133.21 |
| 2019-10-29 | 134.23 |
| 2019-10-28 | 134.23 |
| 2019-10-25 | 134.23 |
| 2019-10-24 | 138.31 |
| 2019-10-23 | 138.31 |
| 2019-10-22 | 140.34 |
| 2019-10-21 | 144.42 |
| 2019-10-18 | 150.53 |
| 2019-10-17 | 151.54 |
| 2019-10-16 | 151.54 |
| 2019-10-15 | 153.58 |
| 2019-10-14 | 153.58 |
| 2019-10-11 | 145.43 |
| 2019-10-10 | 139.32 |
| 2019-10-09 | 139.32 |
| 2019-10-08 | 164.78 |
| 2019-10-04 | 164.78 |
| 2019-10-03 | 169.88 |
| 2019-10-02 | 169.88 |
| 2019-09-30 | 169.88 |
| 2019-09-27 | 180.06 |
| 2019-09-26 | 180.06 |
| 2019-09-25 | 174.97 |
| 2019-09-24 | 185.15 |
| 2019-09-23 | 190.24 |
| 2019-09-20 | 174.97 |
| 2019-09-19 | 169.88 |
| 2019-09-18 | 174.97 |
| 2019-09-17 | 169.88 |
| 2019-09-16 | 180.06 |
| 2019-09-13 | 180.06 |
| 2019-09-12 | 185.15 |
| 2019-09-11 | 185.15 |
| 2019-09-10 | 180.06 |
| 2019-09-09 | 185.15 |
| 2019-09-06 | 210.61 |
| 2019-09-05 | 205.52 |
| 2019-09-04 | 210.61 |
| 2019-09-03 | 195.34 |
| 2019-09-02 | 195.34 |
| 2019-08-30 | 215.70 |
| 2019-08-29 | 215.70 |
| 2019-08-28 | 200.43 |
| 2019-08-27 | 169.88 |
| 2019-08-26 | 164.78 |
| 2019-08-23 | 164.78 |
| 2019-08-22 | 169.88 |
| 2019-08-21 | 164.78 |
| 2019-08-20 | 180.06 |
| 2019-08-19 | 190.24 |
| 2019-08-16 | 174.97 |
| 2019-08-15 | 180.06 |
| 2019-08-14 | 169.88 |
| 2019-08-13 | 174.97 |
| 2019-08-12 | 195.34 |
| 2019-08-09 | 195.34 |
| 2019-08-08 | 215.70 |
| 2019-08-07 | 215.70 |
| 2019-08-06 | 220.80 |
| 2019-08-05 | 225.89 |
| 2019-08-02 | 225.89 |
| 2019-08-01 | 230.98 |
| 2019-07-31 | 236.07 |
| 2019-07-30 | 236.07 |
| 2019-07-29 | 236.07 |
| 2019-07-26 | 236.07 |
| 2019-07-25 | 230.98 |
| 2019-07-24 | 230.98 |
| 2019-07-23 | 236.07 |
| 2019-07-22 | 230.98 |
| 2019-07-19 | 230.98 |
| 2019-07-18 | 236.07 |
| 2019-07-17 | 236.07 |
| 2019-07-16 | 241.16 |
| 2019-07-15 | 236.07 |
| 2019-07-12 | 236.07 |
| 2019-07-11 | 256.44 |
| 2019-07-10 | 256.44 |
| 2019-07-09 | 256.44 |
| 2019-07-08 | 256.44 |
| 2019-07-05 | 266.62 |
| 2019-07-04 | 276.81 |
| 2019-07-03 | 276.81 |
| 2019-07-02 | 276.81 |
| 2019-06-28 | 276.81 |
| 2019-06-27 | 286.99 |
| 2019-06-26 | 286.99 |
| 2019-06-25 | 271.72 |
| 2019-06-24 | 281.90 |
| 2019-06-21 | 286.99 |
| 2019-06-20 | 292.08 |
| 2019-06-19 | 297.18 |
| 2019-06-18 | 302.27 |
| 2019-06-17 | 292.08 |
| 2019-06-14 | 276.81 |
| 2019-06-13 | 276.81 |
| 2019-06-12 | 286.99 |
| 2019-06-11 | 292.08 |
| 2019-06-10 | 292.08 |
| 2019-06-06 | 297.18 |
| 2019-06-05 | 322.64 |
| 2019-06-04 | 317.54 |
| 2019-06-03 | 317.54 |
| 2019-05-31 | 271.72 |
| 2019-05-30 | 281.90 |
| 2019-05-29 | 317.54 |
| 2019-05-28 | 327.73 |
| 2019-05-27 | 337.91 |
| 2019-05-24 | 322.64 |
| 2019-05-23 | 276.81 |
| 2019-05-22 | 241.16 |
| 2019-05-21 | 251.35 |
| 2019-05-20 | 246.26 |
| 2019-05-17 | 246.26 |
| 2019-05-16 | 286.99 |
| 2019-05-15 | 302.27 |
| 2019-05-14 | 307.36 |
| 2019-05-10 | 343.00 |
| 2019-05-09 | 343.00 |
| 2019-05-08 | 358.28 |
| 2019-05-07 | 358.28 |
| 2019-05-06 | 358.28 |
| 2019-05-03 | 449.94 |
| 2019-05-02 | 439.75 |
| 2019-04-30 | 449.94 |
| 2019-04-29 | 429.57 |
| 2019-04-26 | 439.75 |
| 2019-04-25 | 582.33 |
| 2019-04-24 | 633.25 |
| 2019-04-23 | 521.22 |
| 2019-04-18 | 460.12 |
| 2019-04-17 | 429.57 |
| 2019-04-16 | 393.92 |
| 2019-04-15 | 409.20 |
| 2019-04-12 | 399.02 |
| 2019-04-11 | 363.37 |
| 2019-04-10 | 363.37 |
| 2019-04-09 | 373.56 |
| 2019-04-08 | 368.46 |
| 2019-04-04 | 353.19 |
| 2019-04-03 | 337.91 |
| 2019-04-02 | 332.82 |
| 2019-04-01 | 348.10 |
| 2019-03-29 | 353.19 |
| 2019-03-28 | 348.10 |
| 2019-03-27 | 348.10 |
| 2019-03-26 | 343.00 |
| 2019-03-25 | 343.00 |
| 2019-03-22 | 348.10 |
| 2019-03-21 | 348.10 |
| 2019-03-20 | 348.10 |
| 2019-03-19 | 353.19 |
| 2019-03-18 | 353.19 |
| 2019-03-15 | 348.10 |
| 2019-03-14 | 353.19 |
| 2019-03-13 | 373.56 |
| 2019-03-12 | 368.46 |
| 2019-03-11 | 368.46 |
| 2019-03-08 | 373.56 |
| 2019-03-07 | 373.56 |
| 2019-03-06 | 388.83 |
| 2019-03-05 | 399.02 |
| 2019-03-04 | 399.02 |
| 2019-03-01 | 399.02 |
| 2019-02-28 | 399.02 |
| 2019-02-27 | 388.83 |
| 2019-02-26 | 373.56 |
| 2019-02-25 | 358.28 |
| 2019-02-22 | 383.74 |
| 2019-02-21 | 383.74 |
| 2019-02-20 | 388.83 |
| 2019-02-19 | 388.83 |
| 2019-02-18 | 388.83 |
| 2019-02-15 | 393.92 |
| 2019-02-14 | 404.11 |
| 2019-02-13 | 429.57 |
| 2019-02-12 | 429.57 |
| 2019-02-11 | 439.75 |
| 2019-02-08 | 439.75 |
| 2019-02-04 | 439.75 |
| 2019-02-01 | 429.57 |
| 2019-01-31 | 429.57 |
| 2019-01-30 | 399.02 |
| 2019-01-29 | 409.20 |
| 2019-01-28 | 409.20 |
| 2019-01-25 | 409.20 |
| 2019-01-24 | 409.20 |
| 2019-01-23 | 399.02 |
| 2019-01-22 | 409.20 |
| 2019-01-21 | 419.38 |
| 2019-01-18 | 419.38 |
| 2019-01-17 | 409.20 |
| 2019-01-16 | 409.20 |
| 2019-01-15 | 439.75 |
| 2019-01-14 | 439.75 |
| 2019-01-11 | 439.75 |
| 2019-01-10 | 449.94 |
| 2019-01-09 | 460.12 |
| 2019-01-08 | 460.12 |
| 2019-01-07 | 449.94 |
| 2019-01-04 | 449.94 |
| 2019-01-03 | 449.94 |
| 2019-01-02 | 470.30 |
| 2018-12-31 | 490.67 |
| 2018-12-28 | 449.94 |
| 2018-12-27 | 449.94 |
| 2018-12-24 | 460.12 |
| 2018-12-21 | 460.12 |
| 2018-12-20 | 460.12 |
| 2018-12-19 | 419.38 |
| 2018-12-18 | 383.74 |
| 2018-12-17 | 383.74 |
| 2018-12-14 | 409.20 |
| 2018-12-13 | 409.20 |
| 2018-12-12 | 399.02 |
| 2018-12-11 | 419.38 |
| 2018-12-10 | 419.38 |
| 2018-12-07 | 419.38 |
| 2018-12-06 | 419.38 |
| 2018-12-05 | 460.12 |
| 2018-12-04 | 490.67 |
| 2018-12-03 | 480.49 |
| 2018-11-30 | 490.67 |
| 2018-11-29 | 439.75 |
| 2018-11-28 | 439.75 |
| 2018-11-27 | 429.57 |
| 2018-11-26 | 429.57 |
| 2018-11-23 | 419.38 |
| 2018-11-22 | 409.20 |
| 2018-11-21 | 409.20 |
| 2018-11-20 | 404.11 |
| 2018-11-19 | 419.38 |
| 2018-11-16 | 419.38 |
| 2018-11-15 | 429.57 |
| 2018-11-14 | 429.57 |
| 2018-11-13 | 429.57 |
| 2018-11-12 | 439.75 |
| 2018-11-09 | 439.75 |
| 2018-11-08 | 429.57 |
| 2018-11-07 | 449.94 |
| 2018-11-06 | 439.75 |
| 2018-11-05 | 449.94 |
| 2018-11-02 | 439.75 |
| 2018-11-01 | 429.57 |
| 2018-10-31 | 409.20 |
| 2018-10-30 | 358.28 |
| 2018-10-29 | 363.37 |
| 2018-10-26 | 373.56 |
| 2018-10-25 | 383.74 |
| 2018-10-24 | 388.83 |
| 2018-10-23 | 388.83 |
| 2018-10-22 | 393.92 |
| 2018-10-19 | 404.11 |
| 2018-10-18 | 404.11 |
| 2018-10-16 | 404.11 |
| 2018-10-15 | 409.20 |
| 2018-10-12 | 409.20 |
| 2018-10-11 | 383.74 |
| 2018-10-10 | 419.38 |
| 2018-10-09 | 439.75 |
| 2018-10-08 | 439.75 |
| 2018-10-05 | 460.12 |
| 2018-10-04 | 429.57 |
| 2018-10-03 | 419.38 |
| 2018-10-02 | 460.12 |
| 2018-09-28 | 470.30 |
| 2018-09-27 | 449.94 |
| 2018-09-26 | 460.12 |
| 2018-09-24 | 490.67 |
| 2018-09-21 | 490.67 |
| 2018-09-20 | 480.49 |
| 2018-09-19 | 511.04 |
| 2018-09-18 | 511.04 |
| 2018-09-17 | 521.22 |
| 2018-09-14 | 521.22 |
| 2018-09-13 | 541.59 |
| 2018-09-12 | 531.41 |
| 2018-09-11 | 531.41 |
| 2018-09-10 | 531.41 |
| 2018-09-07 | 531.41 |
| 2018-09-06 | 551.78 |
| 2018-09-05 | 551.78 |
| 2018-09-04 | 551.78 |
| 2018-09-03 | 531.41 |
| 2018-08-31 | 572.14 |
| 2018-08-30 | 572.14 |
| 2018-08-29 | 572.14 |
| 2018-08-28 | 572.14 |
| 2018-08-27 | 572.14 |
| 2018-08-24 | 541.59 |
| 2018-08-23 | 551.78 |
| 2018-08-22 | 572.14 |
| 2018-08-21 | 582.33 |
| 2018-08-20 | 582.33 |
| 2018-08-17 | 582.33 |
| 2018-08-16 | 572.14 |
| 2018-08-15 | 582.33 |
| 2018-08-14 | 592.51 |
| 2018-08-13 | 602.70 |
| 2018-08-10 | 612.88 |
| 2018-08-09 | 623.06 |
| 2018-08-08 | 623.06 |
| 2018-08-07 | 623.06 |
| 2018-08-06 | 623.06 |
| 2018-08-03 | 623.06 |
| 2018-08-02 | 623.06 |
| 2018-08-01 | 633.25 |
| 2018-07-31 | 633.25 |
| 2018-07-30 | 663.80 |
| 2018-07-27 | 684.17 |
| 2018-07-26 | 602.70 |
| 2018-07-25 | 592.51 |
| 2018-07-24 | 592.51 |
| 2018-07-23 | 602.70 |
| 2018-07-20 | 592.51 |
| 2018-07-19 | 592.51 |
| 2018-07-18 | 612.88 |
| 2018-07-17 | 612.88 |
| 2018-07-16 | 612.88 |
| 2018-07-13 | 612.88 |
| 2018-07-12 | 612.88 |
| 2018-07-11 | 633.25 |
| 2018-07-10 | 633.25 |
| 2018-07-09 | 633.25 |
| 2018-07-06 | 633.25 |
| 2018-07-05 | 633.25 |
| 2018-07-04 | 633.25 |
| 2018-07-03 | 633.25 |
| 2018-06-29 | 653.62 |
| 2018-06-28 | 653.62 |
| 2018-06-27 | 653.62 |
| 2018-06-26 | 653.62 |
| 2018-06-25 | 653.62 |
| 2018-06-22 | 663.80 |
| 2018-06-21 | 643.43 |
| 2018-06-20 | 653.62 |
| 2018-06-19 | 653.62 |
| 2018-06-15 | 673.98 |
| 2018-06-14 | 673.98 |
| 2018-06-13 | 673.98 |
| 2018-06-12 | 684.17 |
| 2018-06-11 | 673.98 |
| 2018-06-08 | 673.98 |
| 2018-06-07 | 673.98 |
| 2018-06-06 | 694.35 |
| 2018-06-05 | 684.17 |
| 2018-06-04 | 704.54 |
| 2018-06-01 | 694.35 |
| 2018-05-31 | 684.17 |
| 2018-05-30 | 694.35 |
| 2018-05-29 | 673.98 |
| 2018-05-28 | 673.98 |
| 2018-05-25 | 694.35 |
| 2018-05-24 | 694.35 |
| 2018-05-23 | 694.35 |
| 2018-05-21 | 694.35 |
| 2018-05-18 | 704.54 |
| 2018-05-17 | 714.72 |
| 2018-05-16 | 694.35 |
| 2018-05-15 | 714.72 |
| 2018-05-14 | 714.72 |
| 2018-05-11 | 714.72 |
| 2018-05-10 | 724.90 |
| 2018-05-09 | 724.90 |
| 2018-05-08 | 724.90 |
| 2018-05-07 | 724.90 |
| 2018-05-04 | 724.90 |
| 2018-05-03 | 724.90 |
| 2018-05-02 | 745.27 |
| 2018-04-30 | 735.09 |
| 2018-04-27 | 724.90 |
| 2018-04-26 | 724.90 |
| 2018-04-25 | 735.09 |
| 2018-04-24 | 745.27 |
| 2018-04-23 | 796.19 |
| 2018-04-20 | 816.56 |
| 2018-04-19 | 816.56 |
| 2018-04-18 | 806.37 |
| 2018-04-17 | 745.27 |
| 2018-04-16 | 745.27 |
| 2018-04-13 | 765.64 |
| 2018-04-12 | 765.64 |
| 2018-04-11 | 755.46 |
| 2018-04-10 | 765.64 |
| 2018-04-09 | 765.64 |
| 2018-04-06 | 765.64 |
| 2018-04-04 | 765.64 |
| 2018-04-03 | 765.64 |
| 2018-03-29 | 745.27 |
| 2018-03-28 | 765.64 |
| 2018-03-27 | 765.64 |
| 2018-03-26 | 786.01 |
| 2018-03-23 | 796.19 |
| 2018-03-22 | 796.19 |
| 2018-03-21 | 796.19 |
| 2018-03-20 | 796.19 |
| 2018-03-19 | 796.19 |
| 2018-03-16 | 796.19 |
| 2018-03-15 | 786.01 |
| 2018-03-14 | 786.01 |
| 2018-03-13 | 796.19 |
| 2018-03-12 | 816.56 |
| 2018-03-09 | 806.37 |
| 2018-03-08 | 816.56 |
| 2018-03-07 | 816.56 |
| 2018-03-06 | 826.74 |
| 2018-03-05 | 816.56 |
| 2018-03-02 | 816.56 |
| 2018-03-01 | 826.74 |
| 2018-02-28 | 816.56 |
| 2018-02-27 | 847.11 |
| 2018-02-26 | 836.93 |
| 2018-02-23 | 877.66 |
| 2018-02-22 | 908.21 |
| 2018-02-21 | 918.40 |
| 2018-02-20 | 908.21 |
| 2018-02-15 | 908.21 |
| 2018-02-14 | 867.48 |
| 2018-02-13 | 847.11 |
| 2018-02-12 | 857.29 |
| 2018-02-09 | 847.11 |
| 2018-02-08 | 847.11 |
| 2018-02-07 | 877.66 |
| 2018-02-06 | 918.40 |
| 2018-02-05 | 989.69 |
| 2018-02-02 | 1,010.05 |
| 2018-02-01 | 1,060.97 |
| 2018-01-31 | 1,040.61 |
| 2018-01-30 | 1,010.05 |
| 2018-01-29 | 1,040.61 |
| 2018-01-26 | 1,040.61 |
| 2018-01-25 | 989.69 |
| 2018-01-24 | 999.87 |
| 2018-01-23 | 775.82 |
| 2018-01-22 | 612.88 |
| 2018-01-19 | 612.88 |
| 2018-01-18 | 633.25 |
| 2018-01-17 | 663.80 |
| 2018-01-16 | 684.17 |
| 2018-01-15 | 684.17 |
| 2018-01-12 | 714.72 |
| 2018-01-11 | 704.54 |
| 2018-01-10 | 714.72 |
| 2018-01-09 | 714.72 |
| 2018-01-08 | 714.72 |
| 2018-01-05 | 673.98 |
| 2018-01-04 | 663.80 |
| 2018-01-03 | 673.98 |
| 2018-01-02 | 724.90 |
| 2017-12-29 | 724.90 |
| 2017-12-28 | 735.09 |
| 2017-12-27 | 673.98 |
| 2017-12-22 | 551.78 |
| 2017-12-21 | 531.41 |
| 2017-12-20 | 541.59 |
| 2017-12-19 | 531.41 |
| 2017-12-18 | 500.86 |
| 2017-12-15 | 460.12 |
| 2017-12-14 | 429.57 |
| 2017-12-13 | 399.02 |
| 2017-12-12 | 383.74 |
| 2017-12-11 | 383.74 |
| 2017-12-08 | 383.74 |
| 2017-12-07 | 388.83 |
| 2017-12-06 | 388.83 |
| 2017-12-05 | 388.83 |
| 2017-12-04 | 399.02 |
| 2017-12-01 | 399.02 |
| 2017-11-30 | 404.11 |
| 2017-11-29 | 404.11 |
| 2017-11-28 | 399.02 |
| 2017-11-27 | 388.83 |
| 2017-11-24 | 388.83 |
| 2017-11-23 | 378.65 |
| 2017-11-22 | 378.65 |
| 2017-11-21 | 388.83 |
| 2017-11-20 | 378.65 |
| 2017-11-17 | 383.74 |
| 2017-11-16 | 373.56 |
| 2017-11-15 | 373.56 |
| 2017-11-14 | 363.37 |
| 2017-11-13 | 358.28 |
| 2017-11-10 | 368.46 |
| 2017-11-09 | 378.65 |
| 2017-11-08 | 368.46 |
| 2017-11-07 | 383.74 |
| 2017-11-06 | 378.65 |
| 2017-11-03 | 399.02 |
| 2017-11-02 | 399.02 |
| 2017-11-01 | 393.92 |
| 2017-10-31 | 429.57 |
| 2017-10-30 | 378.65 |
| 2017-10-27 | 368.46 |
| 2017-10-26 | 368.46 |
| 2017-10-25 | 368.46 |
| 2017-10-24 | 373.56 |
| 2017-10-23 | 373.56 |
| 2017-10-20 | 368.46 |
| 2017-10-19 | 373.56 |
| 2017-10-18 | 368.46 |
| 2017-10-17 | 393.92 |
| 2017-10-16 | 404.11 |
| 2017-10-13 | 409.20 |
| 2017-10-12 | 409.20 |
| 2017-10-11 | 378.65 |
| 2017-10-10 | 378.65 |
| 2017-10-09 | 378.65 |
| 2017-10-06 | 388.83 |
| 2017-10-04 | 399.02 |
| 2017-10-03 | 419.38 |
| 2017-09-29 | 419.38 |
| 2017-09-28 | 337.91 |
| 2017-09-27 | 307.36 |
| 2017-09-26 | 266.62 |
| 2017-09-25 | 266.62 |
| 2017-09-22 | 261.53 |
| 2017-09-21 | 261.53 |
| 2017-09-20 | 261.53 |
| 2017-09-19 | 281.90 |
| 2017-09-18 | 256.44 |
| 2017-09-15 | 261.53 |
| 2017-09-14 | 276.81 |
| 2017-09-13 | 281.90 |
| 2017-09-12 | 276.81 |
| 2017-09-11 | 286.99 |
| 2017-09-08 | 322.64 |
| 2017-09-07 | 271.72 |
| 2017-09-06 | 857.29 |
| 2017-09-05 | 867.48 |
| 2017-09-04 | 867.48 |
| 2017-09-01 | 898.03 |
| 2017-08-31 | 898.03 |
| 2017-08-30 | 898.03 |
| 2017-08-29 | 887.85 |
| 2017-08-28 | 908.21 |
| 2017-08-25 | 908.21 |
| 2017-08-24 | 908.21 |
| 2017-08-22 | 898.03 |
| 2017-08-21 | 898.03 |
| 2017-08-18 | 898.03 |
| 2017-08-17 | 908.21 |
| 2017-08-16 | 857.29 |
| 2017-08-15 | 877.66 |
| 2017-08-14 | 887.85 |
| 2017-08-11 | 918.40 |
| 2017-08-10 | 959.13 |
| 2017-08-09 | 969.32 |
| 2017-08-08 | 999.87 |
| 2017-08-07 | 1,020.24 |
| 2017-08-04 | 1,040.61 |
| 2017-08-03 | 1,050.79 |
| 2017-08-02 | 1,060.97 |
| 2017-08-01 | 1,060.97 |
| 2017-07-31 | 1,060.97 |
| 2017-07-28 | 1,071.16 |
| 2017-07-27 | 1,071.16 |
| 2017-07-26 | 1,071.16 |
| 2017-07-25 | 1,020.24 |
| 2017-07-24 | 1,091.53 |
| 2017-07-21 | 1,091.53 |
| 2017-07-20 | 1,101.71 |
| 2017-07-19 | 1,111.89 |
| 2017-07-18 | 1,122.08 |
| 2017-07-17 | 1,132.26 |
| 2017-07-14 | 1,122.08 |
| 2017-07-13 | 1,132.26 |
| 2017-07-12 | 1,122.08 |
| 2017-07-11 | 1,122.08 |
| 2017-07-10 | 1,122.08 |
| 2017-07-07 | 1,101.71 |
| 2017-07-06 | 1,132.26 |
| 2017-07-05 | 1,142.45 |
| 2017-07-04 | 1,122.08 |
| 2017-07-03 | 1,101.71 |
| 2017-06-30 | 1,152.63 |
| 2017-06-29 | 1,101.71 |
| 2017-06-28 | 1,010.05 |
| 2017-06-27 | 1,081.34 |
| 2017-06-26 | 1,183.18 |
| 2017-06-23 | 1,193.37 |
| 2017-06-22 | 1,203.55 |
| 2017-06-21 | 1,223.92 |
| 2017-06-20 | 1,223.92 |
| 2017-06-19 | 1,223.92 |
| 2017-06-16 | 1,244.29 |
| 2017-06-15 | 1,223.92 |
| 2017-06-14 | 1,203.55 |
| 2017-06-13 | 1,213.73 |
| 2017-06-12 | 1,264.65 |
| 2017-06-09 | 1,305.39 |
| 2017-06-08 | 1,346.13 |
| 2017-06-07 | 1,356.31 |
| 2017-06-06 | 1,356.31 |
| 2017-06-05 | 1,366.49 |
| 2017-06-02 | 1,376.68 |
| 2017-06-01 | 1,366.49 |
| 2017-05-31 | 1,366.49 |
| 2017-05-29 | 1,346.13 |
| 2017-05-26 | 1,346.13 |
| 2017-05-25 | 1,356.31 |
| 2017-05-24 | 1,346.13 |
| 2017-05-23 | 1,366.49 |
| 2017-05-22 | 1,366.49 |
| 2017-05-19 | 1,356.31 |
| 2017-05-18 | 1,356.31 |
| 2017-05-17 | 1,356.31 |
| 2017-05-16 | 1,397.05 |
| 2017-05-15 | 1,366.49 |
| 2017-05-12 | 1,193.37 |
| 2017-05-11 | 1,193.37 |
| 2017-05-10 | 1,193.37 |
| 2017-05-09 | 1,203.55 |
| 2017-05-08 | 1,203.55 |
| 2017-05-05 | 1,173.00 |
| 2017-05-04 | 1,203.55 |
| 2017-05-02 | 1,203.55 |
| 2017-04-28 | 1,223.92 |
| 2017-04-27 | 1,223.92 |
| 2017-04-26 | 1,203.55 |
| 2017-04-25 | 1,183.18 |
| 2017-04-24 | 1,193.37 |
| 2017-04-21 | 1,183.18 |
| 2017-04-20 | 1,111.89 |
| 2017-04-19 | 1,071.16 |
| 2017-04-18 | 969.32 |
| 2017-04-13 | 979.50 |
| 2017-04-12 | 999.87 |
| 2017-04-11 | 969.32 |
| 2017-04-10 | 938.77 |
| 2017-04-07 | 918.40 |
| 2017-04-06 | 938.77 |
| 2017-04-05 | 959.13 |
| 2017-04-03 | 969.32 |
| 2017-03-31 | 1,020.24 |
| 2017-03-30 | 1,010.05 |
| 2017-03-29 | 989.69 |
| 2017-03-28 | 969.32 |
| 2017-03-27 | 928.58 |
| 2017-03-24 | 867.48 |
| 2017-03-23 | 877.66 |
| 2017-03-22 | 898.03 |
| 2017-03-21 | 836.93 |
| 2017-03-20 | 755.46 |
| 2017-03-17 | 745.27 |
| 2017-03-16 | 755.46 |
| 2017-03-15 | 735.09 |
| 2017-03-14 | 724.90 |
| 2017-03-13 | 714.72 |
| 2017-03-10 | 694.35 |
| 2017-03-09 | 684.17 |
| 2017-03-08 | 704.54 |
| 2017-03-07 | 684.17 |
| 2017-03-06 | 694.35 |
| 2017-03-03 | 684.17 |
| 2017-03-02 | 704.54 |
| 2017-03-01 | 704.54 |
| 2017-02-28 | 704.54 |
| 2017-02-27 | 704.54 |
| 2017-02-24 | 714.72 |
| 2017-02-23 | 714.72 |
| 2017-02-22 | 724.90 |
| 2017-02-21 | 714.72 |
| 2017-02-20 | 673.98 |
| 2017-02-17 | 684.17 |
| 2017-02-16 | 684.17 |
| 2017-02-15 | 684.17 |
| 2017-02-14 | 673.98 |
| 2017-02-13 | 673.98 |
| 2017-02-10 | 673.98 |
| 2017-02-09 | 684.17 |
| 2017-02-08 | 684.17 |
| 2017-02-07 | 684.17 |
| 2017-02-06 | 684.17 |
| 2017-02-03 | 694.35 |
| 2017-02-02 | 704.54 |
| 2017-02-01 | 694.35 |
| 2017-01-27 | 704.54 |
| 2017-01-26 | 694.35 |
| 2017-01-25 | 684.17 |
| 2017-01-24 | 704.54 |
| 2017-01-23 | 684.17 |
| 2017-01-20 | 704.54 |
| 2017-01-19 | 704.54 |
| 2017-01-18 | 704.54 |
| 2017-01-17 | 704.54 |
| 2017-01-16 | 714.72 |
| 2017-01-13 | 704.54 |
| 2017-01-12 | 694.35 |
| 2017-01-11 | 714.72 |
| 2017-01-10 | 714.72 |
| 2017-01-09 | 714.72 |
| 2017-01-06 | 714.72 |
| 2017-01-05 | 714.72 |
| 2017-01-04 | 714.72 |
| 2017-01-03 | 714.72 |
| 2016-12-30 | 714.72 |
| 2016-12-29 | 714.72 |
| 2016-12-28 | 704.54 |
| 2016-12-23 | 653.62 |
| 2016-12-22 | 653.62 |
| 2016-12-21 | 653.62 |
| 2016-12-20 | 653.62 |
| 2016-12-19 | 643.43 |
| 2016-12-16 | 653.62 |
| 2016-12-15 | 643.43 |
| 2016-12-14 | 653.62 |
| 2016-12-13 | 653.62 |
| 2016-12-12 | 653.62 |
| 2016-12-09 | 653.62 |
| 2016-12-08 | 643.43 |
| 2016-12-07 | 653.62 |
| 2016-12-06 | 663.80 |
| 2016-12-05 | 653.62 |
| 2016-12-02 | 653.62 |
| 2016-12-01 | 653.62 |
| 2016-11-30 | 623.06 |
| 2016-11-29 | 623.06 |
| 2016-11-28 | 623.06 |
| 2016-11-25 | 623.06 |
| 2016-11-24 | 623.06 |
| 2016-11-23 | 623.06 |
| 2016-11-22 | 612.88 |
| 2016-11-21 | 602.70 |
| 2016-11-18 | 623.06 |
| 2016-11-17 | 633.25 |
| 2016-11-16 | 612.88 |
| 2016-11-15 | 612.88 |
| 2016-11-14 | 633.25 |
| 2016-11-11 | 643.43 |
| 2016-11-10 | 663.80 |
| 2016-11-09 | 623.06 |
| 2016-11-08 | 623.06 |
| 2016-11-07 | 653.62 |
| 2016-11-04 | 643.43 |
| 2016-11-03 | 623.06 |
| 2016-11-02 | 602.70 |
| 2016-11-01 | 602.70 |
| 2016-10-31 | 612.88 |
| 2016-10-28 | 592.51 |
| 2016-10-27 | 612.88 |
| 2016-10-26 | 602.70 |
| 2016-10-25 | 612.88 |
| 2016-10-24 | 623.06 |
| 2016-10-20 | 612.88 |
| 2016-10-19 | 602.70 |
| 2016-10-18 | 612.88 |
| 2016-10-17 | 602.70 |
| 2016-10-14 | 612.88 |
| 2016-10-13 | 612.88 |
| 2016-10-12 | 633.25 |
| 2016-10-11 | 612.88 |
| 2016-10-07 | 612.88 |
| 2016-10-06 | 623.06 |
| 2016-10-05 | 643.43 |
| 2016-10-04 | 612.88 |
| 2016-10-03 | 623.06 |
| 2016-09-30 | 612.88 |
| 2016-09-29 | 633.25 |
| 2016-09-28 | 633.25 |
| 2016-09-27 | 612.88 |
| 2016-09-26 | 592.51 |
| 2016-09-23 | 602.70 |
| 2016-09-22 | 612.88 |
| 2016-09-21 | 582.33 |
| 2016-09-20 | 582.33 |
| 2016-09-19 | 582.33 |
| 2016-09-15 | 582.33 |
| 2016-09-14 | 582.33 |
| 2016-09-13 | 592.51 |
| 2016-09-12 | 582.33 |
| 2016-09-09 | 592.51 |
| 2016-09-08 | 582.33 |
| 2016-09-07 | 582.33 |
| 2016-09-06 | 582.33 |
| 2016-09-05 | 592.51 |
| 2016-09-02 | 592.51 |
| 2016-09-01 | 602.70 |
| 2016-08-31 | 612.88 |
| 2016-08-30 | 602.70 |
| 2016-08-29 | 602.70 |
| 2016-08-26 | 612.88 |
| 2016-08-25 | 612.88 |
| 2016-08-24 | 602.70 |
| 2016-08-23 | 592.51 |
| 2016-08-22 | 572.14 |
| 2016-08-19 | 592.51 |
| 2016-08-18 | 592.51 |
| 2016-08-17 | 592.51 |
| 2016-08-16 | 602.70 |
| 2016-08-15 | 612.88 |
| 2016-08-12 | 612.88 |
| 2016-08-11 | 623.06 |
| 2016-08-10 | 623.06 |
| 2016-08-09 | 633.25 |
| 2016-08-08 | 643.43 |
| 2016-08-05 | 653.62 |
| 2016-08-04 | 663.80 |
| 2016-08-03 | 653.62 |
| 2016-08-01 | 643.43 |
| 2016-07-29 | 653.62 |
| 2016-07-28 | 653.62 |
| 2016-07-27 | 673.98 |
| 2016-07-26 | 673.98 |
| 2016-07-25 | 673.98 |
| 2016-07-22 | 653.62 |
| 2016-07-21 | 663.80 |
| 2016-07-20 | 673.98 |
| 2016-07-19 | 653.62 |
| 2016-07-18 | 663.80 |
| 2016-07-15 | 673.98 |
| 2016-07-14 | 663.80 |
| 2016-07-13 | 673.98 |
| 2016-07-12 | 684.17 |
| 2016-07-11 | 684.17 |
| 2016-07-08 | 684.17 |
| 2016-07-07 | 684.17 |
| 2016-07-06 | 694.35 |
| 2016-07-05 | 704.54 |
| 2016-07-04 | 704.54 |
| 2016-06-30 | 714.72 |
| 2016-06-29 | 714.72 |
| 2016-06-28 | 684.17 |
| 2016-06-27 | 704.54 |
| 2016-06-24 | 704.54 |
| 2016-06-23 | 714.72 |
| 2016-06-22 | 745.27 |
| 2016-06-21 | 735.09 |
| 2016-06-20 | 724.90 |
| 2016-06-17 | 745.27 |
| 2016-06-16 | 724.90 |
| 2016-06-15 | 735.09 |
| 2016-06-14 | 745.27 |
| 2016-06-13 | 765.64 |
| 2016-06-10 | 775.82 |
| 2016-06-08 | 704.54 |
| 2016-06-07 | 694.35 |
| 2016-06-06 | 714.72 |
| 2016-06-03 | 714.72 |
| 2016-06-02 | 714.72 |
| 2016-06-01 | 714.72 |
| 2016-05-31 | 714.72 |
| 2016-05-30 | 704.54 |
| 2016-05-27 | 704.54 |
| 2016-05-26 | 724.90 |
| 2016-05-25 | 755.46 |
| 2016-05-24 | 745.27 |
| 2016-05-23 | 745.27 |
| 2016-05-20 | 765.64 |
| 2016-05-19 | 704.54 |
| 2016-05-18 | 704.54 |
| 2016-05-17 | 714.72 |
| 2016-05-16 | 724.90 |
| 2016-05-13 | 724.90 |
| 2016-05-12 | 724.90 |
| 2016-05-11 | 602.70 |
| 2016-05-10 | 572.14 |
| 2016-05-09 | 572.14 |
| 2016-05-06 | 582.33 |
| 2016-05-05 | 572.14 |
| 2016-05-04 | 572.14 |
| 2016-05-03 | 572.14 |
| 2016-04-29 | 592.51 |
| 2016-04-28 | 592.51 |
| 2016-04-27 | 582.33 |
| 2016-04-26 | 602.70 |
| 2016-04-25 | 602.70 |
| 2016-04-22 | 572.14 |
| 2016-04-21 | 572.14 |
| 2016-04-20 | 582.33 |
| 2016-04-19 | 582.33 |
| 2016-04-18 | 592.51 |
| 2016-04-15 | 582.33 |
| 2016-04-14 | 592.51 |
| 2016-04-13 | 592.51 |
| 2016-04-12 | 592.51 |
| 2016-04-11 | 602.70 |
| 2016-04-08 | 582.33 |
| 2016-04-07 | 592.51 |
| 2016-04-06 | 572.14 |
| 2016-04-05 | 592.51 |
| 2016-04-01 | 592.51 |
| 2016-03-31 | 592.51 |
| 2016-03-30 | 572.14 |
| 2016-03-29 | 582.33 |
| 2016-03-24 | 602.70 |
| 2016-03-23 | 612.88 |
| 2016-03-22 | 602.70 |
| 2016-03-21 | 612.88 |
| 2016-03-18 | 612.88 |
| 2016-03-17 | 602.70 |
| 2016-03-16 | 633.25 |
| 2016-03-15 | 612.88 |
| 2016-03-14 | 612.88 |
| 2016-03-11 | 592.51 |
| 2016-03-10 | 602.70 |
| 2016-03-09 | 633.25 |
| 2016-03-08 | 643.43 |
| 2016-03-07 | 653.62 |
| 2016-03-04 | 663.80 |
| 2016-03-03 | 643.43 |
| 2016-03-02 | 663.80 |
| 2016-03-01 | 643.43 |
| 2016-02-29 | 612.88 |
| 2016-02-26 | 612.88 |
| 2016-02-25 | 602.70 |
| 2016-02-24 | 633.25 |
| 2016-02-23 | 653.62 |
| 2016-02-22 | 623.06 |
| 2016-02-19 | 592.51 |
| 2016-02-18 | 582.33 |
| 2016-02-17 | 592.51 |
| 2016-02-16 | 582.33 |
| 2016-02-15 | 500.86 |
| 2016-02-12 | 500.86 |
| 2016-02-11 | 500.86 |
| 2016-02-05 | 511.04 |
| 2016-02-04 | 511.04 |
| 2016-02-03 | 521.22 |
| 2016-02-02 | 521.22 |
| 2016-02-01 | 521.22 |
| 2016-01-29 | 531.41 |
| 2016-01-28 | 541.59 |
| 2016-01-27 | 531.41 |
| 2016-01-26 | 521.22 |
| 2016-01-25 | 541.59 |
| 2016-01-22 | 551.78 |
| 2016-01-21 | 521.22 |
| 2016-01-20 | 561.96 |
| 2016-01-19 | 612.88 |
| 2016-01-18 | 541.59 |
| 2016-01-15 | 551.78 |
| 2016-01-14 | 572.14 |
| 2016-01-13 | 592.51 |
| 2016-01-12 | 592.51 |
| 2016-01-11 | 572.14 |
| 2016-01-08 | 612.88 |
| 2016-01-07 | 612.88 |
| 2016-01-06 | 592.51 |
| 2016-01-05 | 602.70 |
| 2016-01-04 | 643.43 |
| 2015-12-31 | 653.62 |
| 2015-12-30 | 653.62 |
| 2015-12-29 | 673.98 |
| 2015-12-28 | 684.17 |
| 2015-12-24 | 704.54 |
| 2015-12-23 | 704.54 |
| 2015-12-22 | 714.72 |
| 2015-12-21 | 704.54 |
| 2015-12-18 | 704.54 |
| 2015-12-17 | 745.27 |
| 2015-12-16 | 684.17 |
| 2015-12-15 | 704.54 |
| 2015-12-14 | 643.43 |
| 2015-12-11 | 602.70 |
| 2015-12-10 | 572.14 |
| 2015-12-09 | 551.78 |
| 2015-12-08 | 551.78 |
| 2015-12-07 | 561.96 |
| 2015-12-04 | 551.78 |
| 2015-12-03 | 561.96 |
| 2015-12-02 | 561.96 |
| 2015-12-01 | 561.96 |
| 2015-11-30 | 551.78 |
| 2015-11-27 | 551.78 |
| 2015-11-26 | 572.14 |
| 2015-11-25 | 582.33 |
| 2015-11-24 | 582.33 |
| 2015-11-23 | 602.70 |
| 2015-11-20 | 602.70 |
| 2015-11-19 | 602.70 |
| 2015-11-18 | 612.88 |
| 2015-11-17 | 592.51 |
| 2015-11-16 | 582.33 |
| 2015-11-13 | 561.96 |
| 2015-11-12 | 592.51 |
| 2015-11-11 | 521.22 |
| 2015-11-10 | 541.59 |
| 2015-11-09 | 551.78 |
| 2015-11-06 | 551.78 |
| 2015-11-05 | 551.78 |
| 2015-11-04 | 551.78 |
| 2015-11-03 | 551.78 |
| 2015-11-02 | 541.59 |
| 2015-10-30 | 572.14 |
| 2015-10-29 | 582.33 |
| 2015-10-28 | 561.96 |
| 2015-10-27 | 612.88 |
| 2015-10-26 | 612.88 |
| 2015-10-23 | 623.06 |
| 2015-10-22 | 623.06 |
| 2015-10-20 | 623.06 |
| 2015-10-19 | 663.80 |
| 2015-10-16 | 673.98 |
| 2015-10-15 | 673.98 |
| 2015-10-14 | 684.17 |
| 2015-10-13 | 684.17 |
| 2015-10-12 | 714.72 |
| 2015-10-09 | 714.72 |
| 2015-10-08 | 684.17 |
| 2015-10-07 | 694.35 |
| 2015-10-06 | 694.35 |
| 2015-10-05 | 714.72 |
| 2015-10-02 | 653.62 |
| 2015-09-30 | 572.14 |
| 2015-09-29 | 551.78 |
| 2015-09-25 | 572.14 |
| 2015-09-24 | 561.96 |
| 2015-09-23 | 541.59 |
| 2015-09-22 | 551.78 |
| 2015-09-21 | 561.96 |
| 2015-09-18 | 572.14 |
| 2015-09-17 | 582.33 |
| 2015-09-16 | 582.33 |
| 2015-09-15 | 592.51 |
| 2015-09-14 | 572.14 |
| 2015-09-11 | 602.70 |
| 2015-09-10 | 592.51 |
| 2015-09-09 | 602.70 |
| 2015-09-08 | 612.88 |
| 2015-09-07 | 572.14 |
| 2015-09-04 | 592.51 |
| 2015-09-02 | 561.96 |
| 2015-09-01 | 551.78 |
| 2015-08-31 | 572.14 |
| 2015-08-28 | 592.51 |
| 2015-08-27 | 582.33 |
| 2015-08-26 | 500.86 |
| 2015-08-25 | 511.04 |
| 2015-08-24 | 551.78 |
| 2015-08-21 | 612.88 |
| 2015-08-20 | 612.88 |
| 2015-08-19 | 653.62 |
| 2015-08-18 | 663.80 |
| 2015-08-17 | 694.35 |
| 2015-08-14 | 694.35 |
| 2015-08-13 | 684.17 |
| 2015-08-12 | 684.17 |
| 2015-08-11 | 684.17 |
| 2015-08-10 | 684.17 |
| 2015-08-07 | 673.98 |
| 2015-08-06 | 694.35 |
| 2015-08-05 | 684.17 |
| 2015-08-04 | 694.35 |
| 2015-08-03 | 704.54 |
| 2015-07-31 | 704.54 |
| 2015-07-30 | 694.35 |
| 2015-07-29 | 704.54 |
| 2015-07-28 | 684.17 |
| 2015-07-27 | 663.80 |
| 2015-07-24 | 724.90 |
| 2015-07-23 | 735.09 |
| 2015-07-22 | 735.09 |
| 2015-07-21 | 735.09 |
| 2015-07-20 | 704.54 |
| 2015-07-17 | 735.09 |
| 2015-07-16 | 704.54 |
| 2015-07-15 | 714.72 |
| 2015-07-14 | 714.72 |
| 2015-07-13 | 735.09 |
| 2015-07-10 | 714.72 |
| 2015-07-09 | 633.25 |
| 2015-07-08 | 541.59 |
| 2015-07-07 | 612.88 |
| 2015-07-06 | 643.43 |
| 2015-07-03 | 612.88 |
| 2015-07-02 | 653.62 |
| 2015-06-30 | 633.25 |
| 2015-06-29 | 663.80 |
| 2015-06-26 | 867.48 |
| 2015-06-25 | 898.03 |
| 2015-06-24 | 1,010.05 |
| 2015-06-23 | 1,010.05 |
| 2015-06-22 | 1,060.97 |
| 2015-06-19 | 1,020.24 |
| 2015-06-18 | 1,020.24 |
| 2015-06-17 | 1,020.24 |
| 2015-06-16 | 1,010.05 |
| 2015-06-15 | 1,071.16 |
| 2015-06-12 | 1,071.16 |
| 2015-06-11 | 938.77 |
| 2015-06-10 | 948.95 |
| 2015-06-09 | 1,010.05 |
| 2015-06-08 | 1,071.16 |
| 2015-06-05 | 1,122.08 |
| 2015-06-04 | 1,101.71 |
| 2015-06-03 | 1,101.71 |
| 2015-06-02 | 1,122.08 |
| 2015-06-01 | 1,101.71 |
| 2015-05-29 | 857.29 |
| 2015-05-28 | 806.37 |
| 2015-05-27 | 806.37 |
| 2015-05-26 | 684.17 |
| 2015-05-22 | 633.25 |
| 2015-05-21 | 633.25 |
| 2015-05-20 | 623.06 |
| 2015-05-19 | 633.25 |
| 2015-05-18 | 633.25 |
| 2015-05-15 | 643.43 |
| 2015-05-14 | 653.62 |
| 2015-05-13 | 643.43 |
| 2015-05-12 | 633.25 |
| 2015-05-11 | 602.70 |
| 2015-05-08 | 592.51 |
| 2015-05-07 | 602.70 |
| 2015-05-06 | 602.70 |
| 2015-05-05 | 612.88 |
| 2015-05-04 | 633.25 |
| 2015-04-30 | 653.62 |
| 2015-04-29 | 612.88 |
| 2015-04-28 | 612.88 |
| 2015-04-27 | 612.88 |
| 2015-04-24 | 592.51 |
| 2015-04-23 | 623.06 |
| 2015-04-22 | 643.43 |
| 2015-04-21 | 643.43 |
| 2015-04-20 | 602.70 |
| 2015-04-17 | 633.25 |
| 2015-04-16 | 633.25 |
| 2015-04-15 | 551.78 |
| 2015-04-14 | 572.14 |
| 2015-04-13 | 582.33 |
| 2015-04-10 | 582.33 |
| 2015-04-09 | 572.14 |
| 2015-04-08 | 551.78 |
| 2015-04-02 | 653.62 |
| 2015-04-01 | 602.70 |
| 2015-03-31 | 582.33 |
| 2015-03-30 | 541.59 |
| 2015-03-27 | 582.33 |
| 2015-03-26 | 623.06 |
| 2015-03-25 | 612.88 |
| 2015-03-24 | 572.14 |
| 2015-03-23 | 511.04 |
| 2015-03-20 | 521.22 |
| 2015-03-19 | 531.41 |
| 2015-03-18 | 511.04 |
| 2015-03-17 | 511.04 |
| 2015-03-16 | 480.49 |
| 2015-03-13 | 480.49 |
| 2015-03-12 | 521.22 |
| 2015-03-11 | 521.22 |
| 2015-03-10 | 429.57 |
| 2015-03-09 | 383.74 |
| 2015-03-06 | 378.65 |
| 2015-03-05 | 363.37 |
| 2015-03-04 | 368.46 |
| 2015-03-03 | 368.46 |
| 2015-03-02 | 368.46 |
| 2015-02-27 | 368.46 |
| 2015-02-26 | 378.65 |
| 2015-02-25 | 378.65 |
| 2015-02-24 | 368.46 |
| 2015-02-23 | 378.65 |
| 2015-02-18 | 378.65 |
| 2015-02-17 | 378.65 |
| 2015-02-16 | 373.56 |
| 2015-02-13 | 373.56 |
| 2015-02-12 | 378.65 |
| 2015-02-11 | 378.65 |
| 2015-02-10 | 378.65 |
| 2015-02-09 | 373.56 |
| 2015-02-06 | 373.56 |
| 2015-02-05 | 368.46 |
| 2015-02-04 | 363.37 |
| 2015-02-03 | 383.74 |
| 2015-02-02 | 368.46 |
| 2015-01-30 | 378.65 |
| 2015-01-29 | 399.02 |
| 2015-01-28 | 388.83 |
| 2015-01-27 | 393.92 |
| 2015-01-26 | 404.11 |
| 2015-01-23 | 383.74 |
| 2015-01-22 | 363.37 |
| 2015-01-21 | 332.82 |
| 2015-01-20 | 332.82 |
| 2015-01-19 | 322.64 |
| 2015-01-16 | 317.54 |
| 2015-01-15 | 327.73 |
| 2015-01-14 | 348.10 |
| 2015-01-13 | 276.81 |
| 2015-01-12 | 302.27 |
| 2015-01-09 | 322.64 |
| 2015-01-08 | 332.82 |
| 2015-01-07 | 327.73 |
| 2015-01-06 | 343.00 |
| 2015-01-05 | 343.00 |
| 2015-01-02 | 353.19 |
| 2014-12-31 | 348.10 |
| 2014-12-30 | 343.00 |
| 2014-12-29 | 348.10 |
| 2014-12-24 | 348.10 |
| 2014-12-23 | 358.28 |
| 2014-12-22 | 373.56 |
| 2014-12-19 | 373.56 |
| 2014-12-18 | 378.65 |
| 2014-12-17 | 378.65 |
| 2014-12-16 | 373.56 |
| 2014-12-15 | 393.92 |
| 2014-12-12 | 404.11 |
| 2014-12-11 | 404.11 |
| 2014-12-10 | 404.11 |
| 2014-12-09 | 404.11 |
| 2014-12-08 | 404.11 |
| 2014-12-05 | 404.11 |
| 2014-12-04 | 404.11 |
| 2014-12-03 | 404.11 |
| 2014-12-02 | 404.11 |
| 2014-12-01 | 404.11 |
| 2014-11-28 | 404.11 |
| 2014-11-27 | 404.11 |
| 2014-11-26 | 404.11 |
| 2014-11-25 | 404.11 |
| 2014-11-24 | 404.11 |
| 2014-11-21 | 404.11 |
| 2014-11-20 | 404.11 |
| 2014-11-19 | 404.11 |
| 2014-11-18 | 404.11 |
| 2014-11-17 | 404.11 |
| 2014-11-14 | 404.11 |
| 2014-11-13 | 404.11 |
| 2014-11-12 | 404.11 |
| 2014-11-11 | 404.11 |
| 2014-11-10 | 404.11 |
| 2014-11-07 | 404.11 |
| 2014-11-06 | 404.11 |
| 2014-11-05 | 404.11 |
| 2014-11-04 | 404.11 |
| 2014-11-03 | 404.11 |
| 2014-10-31 | 404.11 |
| 2014-10-30 | 404.11 |
| 2014-10-29 | 404.11 |
| 2014-10-28 | 404.11 |
| 2014-10-27 | 404.11 |
| 2014-10-24 | 404.11 |
| 2014-10-23 | 404.11 |
| 2014-10-22 | 404.11 |
| 2014-10-21 | 404.11 |
| 2014-10-20 | 404.11 |
| 2014-10-17 | 404.11 |
| 2014-10-16 | 404.11 |
| 2014-10-15 | 404.11 |
| 2014-10-14 | 404.11 |
| 2014-10-13 | 404.11 |
| 2014-10-10 | 404.11 |
| 2014-10-09 | 404.11 |
| 2014-10-08 | 404.11 |
| 2014-10-07 | 404.11 |
| 2014-10-06 | 404.11 |
| 2014-10-03 | 404.11 |
| 2014-09-30 | 404.11 |
| 2014-09-29 | 404.11 |
| 2014-09-26 | 404.11 |
| 2014-09-25 | 404.11 |
| 2014-09-24 | 404.11 |
| 2014-09-23 | 404.11 |
| 2014-09-22 | 404.11 |
| 2014-09-19 | 404.11 |
| 2014-09-18 | 404.11 |
| 2014-09-17 | 404.11 |
| 2014-09-16 | 404.11 |
| 2014-09-15 | 404.11 |
| 2014-09-12 | 404.11 |
| 2014-09-11 | 404.11 |
| 2014-09-10 | 404.11 |
| 2014-09-08 | 404.11 |
| 2014-09-05 | 404.11 |
| 2014-09-04 | 404.11 |
| 2014-09-03 | 404.11 |
| 2014-09-02 | 404.11 |
| 2014-09-01 | 404.11 |
| 2014-08-29 | 404.11 |
| 2014-08-28 | 404.11 |
| 2014-08-27 | 404.11 |
| 2014-08-26 | 404.11 |
| 2014-08-25 | 404.11 |
| 2014-08-22 | 404.11 |
| 2014-08-21 | 404.11 |
| 2014-08-20 | 404.11 |
| 2014-08-19 | 404.11 |
| 2014-08-18 | 404.11 |
| 2014-08-15 | 404.11 |
| 2014-08-14 | 404.11 |
| 2014-08-13 | 404.11 |
| 2014-08-12 | 404.11 |
| 2014-08-11 | 404.11 |
| 2014-08-08 | 404.11 |
| 2014-08-07 | 404.11 |
| 2014-08-06 | 404.11 |
| 2014-08-05 | 404.11 |
| 2014-08-04 | 404.11 |
| 2014-08-01 | 404.11 |
| 2014-07-31 | 404.11 |
| 2014-07-30 | 404.11 |
| 2014-07-29 | 404.11 |
| 2014-07-28 | 404.11 |
| 2014-07-25 | 404.11 |
| 2014-07-24 | 404.11 |
| 2014-07-23 | 404.11 |
| 2014-07-22 | 404.11 |
| 2014-07-21 | 404.11 |
| 2014-07-18 | 404.11 |
| 2014-07-17 | 404.11 |
| 2014-07-16 | 404.11 |
| 2014-07-15 | 404.11 |
| 2014-07-14 | 404.11 |
| 2014-07-11 | 404.11 |
| 2014-07-10 | 404.11 |
| 2014-07-09 | 404.11 |
| 2014-07-08 | 404.11 |
| 2014-07-07 | 404.11 |
| 2014-07-04 | 404.11 |
| 2014-07-03 | 404.11 |
| 2014-07-02 | 404.11 |
| 2014-06-30 | 404.11 |
| 2014-06-27 | 409.20 |
| 2014-06-26 | 429.57 |
| 2014-06-25 | 429.57 |
| 2014-06-24 | 429.57 |
| 2014-06-23 | 419.38 |
| 2014-06-20 | 439.75 |
| 2014-06-19 | 439.75 |
| 2014-06-18 | 439.75 |
| 2014-06-17 | 439.75 |
| 2014-06-16 | 460.12 |
| 2014-06-13 | 449.94 |
| 2014-06-12 | 460.12 |
| 2014-06-11 | 460.12 |
| 2014-06-10 | 470.30 |
| 2014-06-09 | 470.30 |
| 2014-06-06 | 460.12 |
| 2014-06-05 | 460.12 |
| 2014-06-04 | 429.57 |
| 2014-06-03 | 429.57 |
| 2014-05-30 | 419.38 |
| 2014-05-29 | 404.11 |
| 2014-05-28 | 383.74 |
| 2014-05-27 | 383.74 |
| 2014-05-26 | 373.56 |
| 2014-05-23 | 383.74 |
| 2014-05-22 | 373.56 |
| 2014-05-21 | 378.65 |
| 2014-05-20 | 373.56 |
| 2014-05-19 | 373.56 |
| 2014-05-16 | 388.83 |
| 2014-05-15 | 378.65 |
| 2014-05-14 | 373.56 |
| 2014-05-13 | 368.46 |
| 2014-05-12 | 373.56 |
| 2014-05-09 | 373.56 |
| 2014-05-08 | 363.37 |
| 2014-05-07 | 363.37 |
| 2014-05-05 | 373.56 |
| 2014-05-02 | 353.19 |
| 2014-04-30 | 393.92 |
| 2014-04-29 | 393.92 |
| 2014-04-28 | 378.65 |
| 2014-04-25 | 399.02 |
| 2014-04-24 | 409.20 |
| 2014-04-23 | 399.02 |
| 2014-04-22 | 409.20 |
| 2014-04-17 | 399.02 |
| 2014-04-16 | 383.74 |
| 2014-04-15 | 393.92 |
| 2014-04-14 | 378.65 |
| 2014-04-11 | 373.56 |
| 2014-04-10 | 368.46 |
| 2014-04-09 | 378.65 |
| 2014-04-08 | 388.83 |
| 2014-04-07 | 393.92 |
| 2014-04-04 | 393.92 |
| 2014-04-03 | 399.02 |
| 2014-04-02 | 409.20 |
| 2014-04-01 | 393.92 |
| 2014-03-31 | 383.74 |
| 2014-03-28 | 399.02 |
| 2014-03-27 | 363.37 |
| 2014-03-26 | 404.11 |
| 2014-03-25 | 419.38 |
| 2014-03-24 | 322.64 |
| 2014-03-21 | 302.27 |
| 2014-03-20 | 312.45 |
| 2014-03-19 | 302.27 |
| 2014-03-18 | 480.49 |
| 2014-03-17 | 480.49 |
| 2014-03-14 | 480.49 |
| 2014-03-13 | 480.49 |
| 2014-03-12 | 480.49 |
| 2014-03-11 | 480.49 |
| 2014-03-10 | 480.49 |
| 2014-03-07 | 480.49 |
| 2014-03-06 | 480.49 |
| 2014-03-05 | 480.49 |
| 2014-03-04 | 480.49 |
| 2014-03-03 | 480.49 |
| 2014-02-28 | 480.49 |
| 2014-02-27 | 480.49 |
| 2014-02-26 | 480.49 |
| 2014-02-25 | 480.49 |
| 2014-02-24 | 480.49 |
| 2014-02-21 | 480.49 |
| 2014-02-20 | 480.49 |
| 2014-02-19 | 480.49 |
| 2014-02-18 | 480.49 |
| 2014-02-17 | 480.49 |
| 2014-02-14 | 480.49 |
| 2014-02-13 | 480.49 |
| 2014-02-12 | 480.49 |
| 2014-02-11 | 480.49 |
| 2014-02-10 | 480.49 |
| 2014-02-07 | 480.49 |
| 2014-02-06 | 480.49 |
| 2014-02-05 | 480.49 |
| 2014-02-04 | 480.49 |
| 2014-01-30 | 480.49 |
| 2014-01-29 | 480.49 |
| 2014-01-28 | 480.49 |
| 2014-01-27 | 480.49 |
| 2014-01-24 | 480.49 |
| 2014-01-23 | 480.49 |
| 2014-01-22 | 480.49 |
| 2014-01-21 | 480.49 |
| 2014-01-20 | 480.49 |
| 2014-01-17 | 480.49 |
| 2014-01-16 | 480.49 |
| 2014-01-15 | 480.49 |
| 2014-01-14 | 480.49 |
| 2014-01-13 | 480.49 |
| 2014-01-10 | 480.49 |
| 2014-01-09 | 480.49 |
| 2014-01-08 | 480.49 |
| 2014-01-07 | 480.49 |
| 2014-01-06 | 480.49 |
| 2014-01-03 | 480.49 |
| 2014-01-02 | 480.49 |
| 2013-12-31 | 480.49 |
| 2013-12-30 | 480.49 |
| 2013-12-27 | 480.49 |
| 2013-12-24 | 480.49 |
| 2013-12-23 | 480.49 |
| 2013-12-20 | 480.49 |
| 2013-12-19 | 480.49 |
| 2013-12-18 | 480.49 |
| 2013-12-17 | 480.49 |
| 2013-12-16 | 480.49 |
| 2013-12-13 | 480.49 |
| 2013-12-12 | 480.49 |
| 2013-12-11 | 480.49 |
| 2013-12-10 | 480.49 |
| 2013-12-09 | 480.49 |
| 2013-12-06 | 480.49 |
| 2013-12-05 | 480.49 |
| 2013-12-04 | 480.49 |
| 2013-12-03 | 480.49 |
| 2013-12-02 | 480.49 |
| 2013-11-29 | 480.49 |
| 2013-11-28 | 480.49 |
| 2013-11-27 | 480.49 |
| 2013-11-26 | 480.49 |
| 2013-11-25 | 480.49 |
| 2013-11-22 | 480.49 |
| 2013-11-21 | 480.49 |
| 2013-11-20 | 480.49 |
| 2013-11-19 | 480.49 |
| 2013-11-18 | 480.49 |
| 2013-11-15 | 480.49 |
| 2013-11-14 | 480.49 |
| 2013-11-13 | 480.49 |
| 2013-11-12 | 480.49 |
| 2013-11-11 | 480.49 |
| 2013-11-08 | 480.49 |
| 2013-11-07 | 480.49 |
| 2013-11-06 | 480.49 |
| 2013-11-05 | 480.49 |
| 2013-11-04 | 480.49 |
| 2013-11-01 | 480.49 |
| 2013-10-31 | 480.49 |
| 2013-10-30 | 480.49 |
| 2013-10-29 | 480.49 |
| 2013-10-28 | 480.49 |
| 2013-10-25 | 480.49 |
| 2013-10-24 | 480.49 |
| 2013-10-23 | 480.49 |
| 2013-10-22 | 480.49 |
| 2013-10-21 | 480.49 |
| 2013-10-18 | 480.49 |
| 2013-10-17 | 480.49 |
| 2013-10-16 | 480.49 |
| 2013-10-15 | 480.49 |
| 2013-10-11 | 480.49 |
| 2013-10-10 | 480.49 |
| 2013-10-09 | 480.49 |
| 2013-10-08 | 480.49 |
| 2013-10-07 | 480.49 |
| 2013-10-04 | 480.49 |
| 2013-10-03 | 480.49 |
| 2013-10-02 | 480.49 |
| 2013-09-30 | 480.49 |
| 2013-09-27 | 480.49 |
| 2013-09-26 | 480.49 |
| 2013-09-25 | 480.49 |
| 2013-09-24 | 480.49 |
| 2013-09-23 | 480.49 |
| 2013-09-19 | 480.49 |
| 2013-09-18 | 480.49 |
| 2013-09-17 | 480.49 |
| 2013-09-16 | 480.49 |
| 2013-09-13 | 480.49 |
| 2013-09-12 | 480.49 |
| 2013-09-11 | 480.49 |
| 2013-09-10 | 480.49 |
| 2013-09-09 | 480.49 |
| 2013-09-06 | 480.49 |
| 2013-09-05 | 480.49 |
| 2013-09-04 | 480.49 |
| 2013-09-03 | 480.49 |
| 2013-09-02 | 480.49 |
| 2013-08-30 | 480.49 |
| 2013-08-29 | 480.49 |
| 2013-08-28 | 480.49 |
| 2013-08-27 | 480.49 |
| 2013-08-26 | 480.49 |
| 2013-08-23 | 480.49 |
| 2013-08-22 | 480.49 |
| 2013-08-21 | 480.49 |
| 2013-08-20 | 480.49 |
| 2013-08-19 | 480.49 |
| 2013-08-16 | 480.49 |
| 2013-08-15 | 480.49 |
| 2013-08-13 | 480.49 |
| 2013-08-12 | 480.49 |
| 2013-08-09 | 480.49 |
| 2013-08-08 | 480.49 |
| 2013-08-07 | 480.49 |
| 2013-08-06 | 480.49 |
| 2013-08-05 | 480.49 |
| 2013-08-02 | 480.49 |
| 2013-08-01 | 480.49 |
| 2013-07-31 | 480.49 |
| 2013-07-30 | 480.49 |
| 2013-07-29 | 480.49 |
| 2013-07-26 | 480.49 |
| 2013-07-25 | 480.49 |
| 2013-07-24 | 480.49 |
| 2013-07-23 | 480.49 |
| 2013-07-22 | 480.49 |
| 2013-07-19 | 480.49 |
| 2013-07-18 | 480.49 |
| 2013-07-17 | 480.49 |
| 2013-07-16 | 480.49 |
| 2013-07-15 | 480.49 |
| 2013-07-12 | 480.49 |
| 2013-07-11 | 480.49 |
| 2013-07-10 | 480.49 |
| 2013-07-09 | 480.49 |
| 2013-07-08 | 480.49 |
| 2013-07-05 | 480.49 |
| 2013-07-04 | 480.49 |
| 2013-07-03 | 480.49 |
| 2013-07-02 | 480.49 |
| 2013-06-28 | 480.49 |
| 2013-06-27 | 500.86 |
| 2013-06-26 | 500.86 |
| 2013-06-25 | 490.67 |
| 2013-06-24 | 500.86 |
| 2013-06-21 | 480.49 |
| 2013-06-20 | 480.49 |
| 2013-06-19 | 490.67 |
| 2013-06-18 | 480.49 |
| 2013-06-17 | 393.92 |
| 2013-06-14 | 312.45 |
| 2013-06-13 | 317.54 |
| 2013-06-11 | 317.54 |
| 2013-06-10 | 317.54 |
| 2013-06-07 | 317.54 |
| 2013-06-06 | 327.73 |
| 2013-06-05 | 337.91 |
| 2013-06-04 | 337.91 |
| 2013-06-03 | 337.91 |
| 2013-05-31 | 332.82 |
| 2013-05-30 | 343.00 |
| 2013-05-29 | 353.19 |
| 2013-05-28 | 337.91 |
| 2013-05-27 | 307.36 |
| 2013-05-24 | 327.73 |
| 2013-05-23 | 332.82 |
| 2013-05-22 | 358.28 |
| 2013-05-21 | 337.91 |
| 2013-05-20 | 337.91 |
| 2013-05-16 | 348.10 |
| 2013-05-15 | 348.10 |
| 2013-05-14 | 343.00 |
| 2013-05-13 | 373.56 |
| 2013-05-10 | 373.56 |
| 2013-05-09 | 388.83 |
| 2013-05-08 | 368.46 |
| 2013-05-07 | 368.46 |
| 2013-05-06 | 353.19 |
| 2013-05-03 | 368.46 |
| 2013-05-02 | 312.45 |
| 2013-04-30 | 286.99 |
| 2013-04-29 | 276.81 |
| 2013-04-26 | 281.90 |
| 2013-04-25 | 276.81 |
| 2013-04-24 | 276.81 |
| 2013-04-23 | 266.62 |
| 2013-04-22 | 281.90 |
| 2013-04-19 | 281.90 |
| 2013-04-18 | 276.81 |
| 2013-04-17 | 271.72 |
| 2013-04-16 | 286.99 |
| 2013-04-15 | 286.99 |
| 2013-04-12 | 261.53 |
| 2013-04-11 | 215.70 |
| 2013-04-10 | 164.78 |
| 2013-04-09 | 150.53 |
| 2013-04-08 | 159.69 |
| 2013-04-05 | 144.42 |
| 2013-04-03 | 147.47 |
| 2013-04-02 | 149.51 |
| 2013-03-28 | 144.42 |
| 2013-03-27 | 144.42 |
| 2013-03-26 | 148.49 |
| 2013-03-25 | 148.49 |
| 2013-03-22 | 153.58 |
| 2013-03-21 | 146.45 |
| 2013-03-20 | 146.45 |
| 2013-03-19 | 144.42 |
| 2013-03-18 | 150.53 |
| 2013-03-15 | 154.60 |
| 2013-03-14 | 154.60 |
| 2013-03-13 | 159.69 |
| 2013-03-12 | 159.69 |
| 2013-03-11 | 159.69 |
| 2013-03-08 | 159.69 |
| 2013-03-07 | 159.69 |
| 2013-03-06 | 159.69 |
| 2013-03-05 | 159.69 |
| 2013-03-04 | 159.69 |
| 2013-03-01 | 154.60 |
| 2013-02-28 | 153.58 |
| 2013-02-27 | 159.69 |
| 2013-02-26 | 159.69 |
| 2013-02-25 | 154.60 |
| 2013-02-22 | 154.60 |
| 2013-02-21 | 159.69 |
| 2013-02-20 | 154.60 |
| 2013-02-19 | 159.69 |
| 2013-02-18 | 159.69 |
| 2013-02-15 | 159.69 |
| 2013-02-14 | 159.69 |
| 2013-02-08 | 159.69 |
| 2013-02-07 | 159.69 |
| 2013-02-06 | 159.69 |
| 2013-02-05 | 159.69 |
| 2013-02-04 | 164.78 |
| 2013-02-01 | 159.69 |
| 2013-01-31 | 164.78 |
| 2013-01-30 | 164.78 |
| 2013-01-29 | 164.78 |
| 2013-01-28 | 164.78 |
| 2013-01-25 | 164.78 |
| 2013-01-24 | 169.88 |
| 2013-01-23 | 174.97 |
| 2013-01-22 | 164.78 |
| 2013-01-21 | 159.69 |
| 2013-01-18 | 164.78 |
| 2013-01-17 | 164.78 |
| 2013-01-16 | 159.69 |
| 2013-01-15 | 159.69 |
| 2013-01-14 | 164.78 |
| 2013-01-11 | 164.78 |
| 2013-01-10 | 164.78 |
| 2013-01-09 | 164.78 |
| 2013-01-08 | 164.78 |
| 2013-01-07 | 169.88 |
| 2013-01-04 | 169.88 |
| 2013-01-03 | 169.88 |
| 2013-01-02 | 164.78 |
| 2012-12-31 | 164.78 |
| 2012-12-28 | 164.78 |
| 2012-12-27 | 169.88 |
| 2012-12-24 | 174.97 |
| 2012-12-21 | 169.88 |
| 2012-12-20 | 174.97 |
| 2012-12-19 | 169.88 |
| 2012-12-18 | 164.78 |
| 2012-12-17 | 174.97 |
| 2012-12-14 | 174.97 |
| 2012-12-13 | 174.97 |
| 2012-12-12 | 164.78 |
| 2012-12-11 | 164.78 |
| 2012-12-10 | 169.88 |
| 2012-12-07 | 174.97 |
| 2012-12-06 | 180.06 |
| 2012-12-05 | 180.06 |
| 2012-12-04 | 174.97 |
| 2012-12-03 | 180.06 |
| 2012-11-30 | 174.97 |
| 2012-11-29 | 174.97 |
| 2012-11-28 | 180.06 |
| 2012-11-27 | 180.06 |
| 2012-11-26 | 180.06 |
| 2012-11-23 | 185.15 |
| 2012-11-22 | 185.15 |
| 2012-11-21 | 185.15 |
| 2012-11-20 | 190.24 |
| 2012-11-19 | 185.15 |
| 2012-11-16 | 174.97 |
| 2012-11-15 | 174.97 |
| 2012-11-14 | 174.97 |
| 2012-11-13 | 174.97 |
| 2012-11-12 | 174.97 |
| 2012-11-09 | 174.97 |
| 2012-11-08 | 174.97 |
| 2012-11-07 | 185.15 |
| 2012-11-06 | 190.24 |
| 2012-11-05 | 185.15 |
| 2012-11-02 | 169.88 |
| 2012-11-01 | 185.15 |
| 2012-10-31 | 200.43 |
| 2012-10-30 | 195.34 |
| 2012-10-29 | 185.15 |
| 2012-10-26 | 180.06 |
| 2012-10-25 | 185.15 |
| 2012-10-24 | 164.78 |
| 2012-10-22 | 164.78 |
| 2012-10-19 | 159.69 |
| 2012-10-18 | 134.23 |
| 2012-10-17 | 139.32 |
| 2012-10-16 | 153.58 |
| 2012-10-15 | 133.21 |
| 2012-10-12 | 110.81 |
| 2012-10-11 | 109.79 |
| 2012-10-10 | 107.75 |
| 2012-10-09 | 102.66 |
| 2012-10-08 | 103.68 |
| 2012-10-05 | 106.73 |
| 2012-10-04 | 105.72 |
| 2012-10-03 | 104.70 |
| 2012-09-28 | 102.66 |
| 2012-09-27 | 103.68 |
| 2012-09-26 | 105.72 |
| 2012-09-25 | 103.68 |
| 2012-09-24 | 102.66 |
| 2012-09-21 | 111.83 |
| 2012-09-20 | 102.66 |
| 2012-09-19 | 105.72 |
| 2012-09-18 | 102.66 |
| 2012-09-17 | 102.66 |
| 2012-09-14 | 104.70 |
| 2012-09-13 | 107.75 |
| 2012-09-12 | 103.68 |
| 2012-09-11 | 110.81 |
| 2012-09-10 | 103.68 |
| 2012-09-07 | 103.68 |
| 2012-09-06 | 106.73 |
| 2012-09-05 | 106.73 |
| 2012-09-04 | 102.66 |
| 2012-09-03 | 105.72 |
| 2012-08-31 | 102.66 |
| 2012-08-30 | 103.68 |
| 2012-08-29 | 105.72 |
| 2012-08-28 | 103.68 |
| 2012-08-27 | 112.85 |
| 2012-08-24 | 113.86 |
| 2012-08-23 | 108.77 |
| 2012-08-22 | 105.72 |
| 2012-08-21 | 100.62 |
| 2012-08-20 | 101.64 |
| 2012-08-17 | 97.57 |
| 2012-08-16 | 98.59 |
| 2012-08-15 | 96.55 |
| 2012-08-14 | 97.57 |
| 2012-08-13 | 97.57 |
| 2012-08-10 | 95.53 |
| 2012-08-09 | 91.46 |
| 2012-08-08 | 93.50 |
| 2012-08-07 | 83.31 |
| 2012-08-06 | 86.37 |
| 2012-08-03 | 92.48 |
| 2012-08-02 | 88.40 |
| 2012-08-01 | 88.40 |
| 2012-07-31 | 86.37 |
| 2012-07-30 | 86.37 |
| 2012-07-27 | 92.48 |
| 2012-07-26 | 88.40 |
| 2012-07-25 | 91.46 |
| 2012-07-24 | 101.64 |
| 2012-07-23 | 89.42 |
| 2012-07-20 | 95.53 |
| 2012-07-19 | 98.59 |
| 2012-07-18 | 95.53 |
| 2012-07-17 | 101.64 |
| 2012-07-16 | 100.62 |
| 2012-07-13 | 100.62 |
| 2012-07-12 | 101.64 |
| 2012-07-11 | 98.59 |
| 2012-07-10 | 103.68 |
| 2012-07-09 | 103.68 |
| 2012-07-06 | 105.72 |
| 2012-07-05 | 109.79 |
| 2012-07-04 | 102.66 |
| 2012-07-03 | 95.53 |
| 2012-06-29 | 102.66 |
| 2012-06-28 | 102.66 |
| 2012-06-27 | 97.57 |
| 2012-06-26 | 102.66 |
| 2012-06-25 | 102.66 |
| 2012-06-22 | 101.64 |
| 2012-06-21 | 97.57 |
| 2012-06-20 | 98.59 |
| 2012-06-19 | 103.68 |
| 2012-06-18 | 103.68 |
| 2012-06-15 | 103.68 |
| 2012-06-14 | 101.64 |
| 2012-06-13 | 103.68 |
| 2012-06-12 | 103.68 |
| 2012-06-11 | 103.68 |
| 2012-06-08 | 101.64 |
| 2012-06-07 | 100.62 |
| 2012-06-06 | 100.62 |
| 2012-06-05 | 100.62 |
| 2012-06-04 | 99.61 |
| 2012-06-01 | 106.73 |
| 2012-05-31 | 109.79 |
| 2012-05-30 | 106.73 |
| 2012-05-29 | 108.77 |
| 2012-05-28 | 110.81 |
| 2012-05-25 | 108.77 |
| 2012-05-24 | 109.79 |
| 2012-05-23 | 108.77 |
| 2012-05-22 | 106.73 |
| 2012-05-21 | 102.66 |
| 2012-05-18 | 99.61 |
| 2012-05-17 | 99.61 |
| 2012-05-16 | 99.61 |
| 2012-05-15 | 102.66 |
| 2012-05-14 | 103.68 |
| 2012-05-11 | 107.75 |
| 2012-05-10 | 107.75 |
| 2012-05-09 | 102.66 |
| 2012-05-08 | 103.68 |
| 2012-05-07 | 103.68 |
| 2012-05-04 | 105.72 |
| 2012-05-03 | 105.72 |
| 2012-05-02 | 103.68 |
| 2012-04-30 | 107.75 |
| 2012-04-27 | 112.85 |
| 2012-04-26 | 105.72 |
| 2012-04-25 | 106.73 |
| 2012-04-24 | 106.73 |
| 2012-04-23 | 105.72 |
| 2012-04-20 | 102.66 |
| 2012-04-19 | 103.68 |
| 2012-04-18 | 103.68 |
| 2012-04-17 | 99.61 |
| 2012-04-16 | 94.51 |
| 2012-04-13 | 103.68 |
| 2012-04-12 | 93.50 |
| 2012-04-11 | 93.50 |
| 2012-04-10 | 93.50 |
| 2012-04-05 | 93.50 |
| 2012-04-03 | 93.50 |
| 2012-04-02 | 88.40 |
| 2012-03-30 | 86.37 |
| 2012-03-29 | 92.48 |
| 2012-03-28 | 93.50 |
| 2012-03-27 | 96.55 |
| 2012-03-26 | 100.62 |
| 2012-03-23 | 101.64 |
| 2012-03-22 | 101.64 |
| 2012-03-21 | 99.61 |
| 2012-03-20 | 107.75 |
| 2012-03-19 | 110.81 |
| 2012-03-16 | 115.90 |
| 2012-03-15 | 113.86 |
| 2012-03-14 | 117.94 |
| 2012-03-13 | 111.83 |
| 2012-03-12 | 113.86 |
| 2012-03-09 | 111.83 |
| 2012-03-08 | 117.94 |
| 2012-03-07 | 117.94 |
| 2012-03-06 | 113.86 |
| 2012-03-05 | 126.08 |
| 2012-03-02 | 129.14 |
| 2012-03-01 | 123.03 |
| 2012-02-29 | 129.14 |
| 2012-02-28 | 132.19 |
| 2012-02-27 | 131.18 |
| 2012-02-24 | 103.68 |
| 2012-02-23 | 101.64 |
| 2012-02-22 | 102.66 |
| 2012-02-21 | 103.68 |
| 2012-02-20 | 101.64 |
| 2012-02-17 | 99.61 |
| 2012-02-16 | 100.62 |
| 2012-02-15 | 103.68 |
| 2012-02-14 | 101.64 |
| 2012-02-13 | 103.68 |
| 2012-02-10 | 108.77 |
| 2012-02-09 | 115.90 |
| 2012-02-08 | 105.72 |
| 2012-02-07 | 98.59 |
| 2012-02-06 | 103.68 |
| 2012-02-03 | 101.64 |
| 2012-02-02 | 99.61 |
| 2012-02-01 | 100.62 |
| 2012-01-31 | 103.68 |
| 2012-01-30 | 100.62 |
| 2012-01-27 | 101.64 |
| 2012-01-26 | 103.68 |
| 2012-01-20 | 107.75 |
| 2012-01-19 | 111.83 |
| 2012-01-18 | 93.50 |
| 2012-01-17 | 93.50 |
| 2012-01-16 | 97.57 |
| 2012-01-13 | 103.68 |
| 2012-01-12 | 103.68 |
| 2012-01-11 | 96.55 |
| 2012-01-10 | 103.68 |
| 2012-01-09 | 100.62 |
| 2012-01-06 | 98.59 |
| 2012-01-05 | 105.72 |
| 2012-01-04 | 105.72 |
| 2012-01-03 | 96.55 |
| 2011-12-30 | 103.68 |
| 2011-12-29 | 105.72 |
| 2011-12-28 | 104.70 |
| 2011-12-23 | 97.57 |
| 2011-12-22 | 98.59 |
| 2011-12-21 | 106.73 |
| 2011-12-20 | 108.77 |
| 2011-12-19 | 102.66 |
| 2011-12-16 | 103.68 |
| 2011-12-15 | 95.53 |
| 2011-12-14 | 102.66 |
| 2011-12-13 | 103.68 |
| 2011-12-12 | 103.68 |
| 2011-12-09 | 108.77 |
| 2011-12-08 | 109.79 |
| 2011-12-07 | 109.79 |
| 2011-12-06 | 111.83 |
| 2011-12-05 | 110.81 |
| 2011-12-02 | 113.86 |
| 2011-12-01 | 113.86 |
| 2011-11-30 | 109.79 |
| 2011-11-29 | 116.92 |
| 2011-11-28 | 123.03 |
| 2011-11-25 | 122.01 |
| 2011-11-24 | 104.70 |
| 2011-11-23 | 117.94 |
| 2011-11-22 | 118.96 |
| 2011-11-21 | 113.86 |
| 2011-11-18 | 122.01 |
| 2011-11-17 | 122.01 |
| 2011-11-16 | 117.94 |
| 2011-11-15 | 120.99 |
| 2011-11-14 | 130.16 |
| 2011-11-11 | 123.03 |
| 2011-11-10 | 122.01 |
| 2011-11-09 | 125.07 |
| 2011-11-08 | 124.05 |
| 2011-11-07 | 144.42 |
| 2011-11-04 | 128.12 |
| 2011-11-03 | 103.68 |
| 2011-11-02 | 109.79 |
| 2011-11-01 | 107.75 |
| 2011-10-31 | 99.61 |
| 2011-10-28 | 103.68 |
| 2011-10-27 | 108.77 |
| 2011-10-26 | 95.53 |
| 2011-10-25 | 100.62 |
| 2011-10-24 | 97.57 |
| 2011-10-21 | 97.57 |
| 2011-10-20 | 93.50 |
| 2011-10-19 | 97.57 |
| 2011-10-18 | 98.59 |
| 2011-10-17 | 111.83 |
| 2011-10-14 | 115.90 |
| 2011-10-13 | 130.16 |
| 2011-10-12 | 101.64 |
| 2011-10-11 | 101.64 |
| 2011-10-10 | 101.64 |
| 2011-10-07 | 99.61 |
| 2011-10-06 | 101.64 |
| 2011-10-04 | 92.48 |
| 2011-10-03 | 90.44 |
| 2011-09-30 | 91.46 |
| 2011-09-28 | 89.42 |
| 2011-09-27 | 94.51 |
| 2011-09-26 | 76.18 |
| 2011-09-23 | 76.18 |
| 2011-09-22 | 84.33 |
| 2011-09-21 | 123.03 |
| 2011-09-20 | 128.50 |
| 2011-09-19 | 120.04 |
| 2011-09-16 | 128.50 |
| 2011-09-15 | 128.50 |
| 2011-09-14 | 120.04 |
| 2011-09-12 | 124.27 |
| 2011-09-09 | 128.50 |
| 2011-09-08 | 124.27 |
| 2011-09-07 | 128.50 |
| 2011-09-06 | 115.80 |
| 2011-09-05 | 120.04 |
| 2011-09-02 | 124.27 |
| 2011-09-01 | 132.73 |
| 2011-08-31 | 132.73 |
| 2011-08-30 | 128.50 |
| 2011-08-29 | 120.04 |
| 2011-08-26 | 120.04 |
| 2011-08-25 | 124.27 |
| 2011-08-24 | 115.80 |
| 2011-08-23 | 111.57 |
| 2011-08-22 | 111.57 |
| 2011-08-19 | 124.27 |
| 2011-08-18 | 128.50 |
| 2011-08-17 | 132.73 |
| 2011-08-16 | 132.73 |
| 2011-08-15 | 136.96 |
| 2011-08-12 | 136.96 |
| 2011-08-11 | 128.50 |
| 2011-08-10 | 132.73 |
| 2011-08-09 | 124.27 |
| 2011-08-08 | 132.73 |
| 2011-08-05 | 136.96 |
| 2011-08-04 | 153.89 |
| 2011-08-03 | 170.81 |
| 2011-08-02 | 183.51 |
| 2011-08-01 | 145.42 |
| 2011-07-29 | 136.96 |
| 2011-07-28 | 141.19 |
| 2011-07-27 | 132.73 |
| 2011-07-26 | 136.96 |
| 2011-07-25 | 136.96 |
| 2011-07-22 | 136.96 |
| 2011-07-21 | 136.96 |
| 2011-07-20 | 132.73 |
| 2011-07-19 | 136.96 |
| 2011-07-18 | 145.42 |
| 2011-07-15 | 132.73 |
| 2011-07-14 | 145.42 |
| 2011-07-13 | 132.73 |
| 2011-07-12 | 153.89 |
| 2011-07-11 | 153.89 |
| 2011-07-08 | 153.89 |
| 2011-07-07 | 153.89 |
| 2011-07-06 | 153.89 |
| 2011-07-05 | 153.89 |
| 2011-07-04 | 153.89 |
| 2011-06-30 | 153.89 |
| 2011-06-29 | 153.89 |
| 2011-06-28 | 153.89 |
| 2011-06-27 | 153.89 |
| 2011-06-24 | 153.89 |
| 2011-06-23 | 153.89 |
| 2011-06-22 | 153.89 |
| 2011-06-21 | 153.89 |
| 2011-06-20 | 153.89 |
| 2011-06-17 | 153.89 |
| 2011-06-16 | 153.89 |
| 2011-06-15 | 175.04 |
| 2011-06-14 | 200.43 |
| 2011-06-13 | 196.20 |
| 2011-06-10 | 191.97 |
| 2011-06-09 | 183.51 |
| 2011-06-08 | 200.43 |
| 2011-06-07 | 200.43 |
| 2011-06-03 | 183.51 |
| 2011-06-02 | 183.51 |
| 2011-06-01 | 196.20 |
| 2011-05-31 | 196.20 |
| 2011-05-30 | 204.66 |
| 2011-05-27 | 191.97 |
| 2011-05-26 | 187.74 |
| 2011-05-25 | 200.43 |
| 2011-05-24 | 191.97 |
| 2011-05-23 | 221.59 |
| 2011-05-20 | 221.59 |
| 2011-05-19 | 187.74 |
| 2011-05-18 | 158.12 |
| 2011-05-17 | 136.96 |
| 2011-05-16 | 136.96 |
| 2011-05-13 | 132.73 |
| 2011-05-12 | 120.04 |
| 2011-05-11 | 120.04 |
| 2011-05-09 | 120.04 |
| 2011-05-06 | 120.04 |
| 2011-05-05 | 120.04 |
| 2011-05-04 | 111.57 |
| 2011-05-03 | 115.80 |
| 2011-04-29 | 120.04 |
| 2011-04-28 | 120.04 |
| 2011-04-27 | 124.27 |
| 2011-04-26 | 128.50 |
| 2011-04-21 | 132.73 |
| 2011-04-20 | 124.27 |
| 2011-04-19 | 128.50 |
| 2011-04-18 | 128.50 |
| 2011-04-15 | 128.50 |
| 2011-04-14 | 128.50 |
| 2011-04-13 | 124.27 |
| 2011-04-12 | 124.27 |
| 2011-04-11 | 132.73 |
| 2011-04-08 | 136.96 |
| 2011-04-07 | 141.19 |
| 2011-04-06 | 128.50 |
| 2011-04-04 | 128.50 |
| 2011-04-01 | 124.27 |
| 2011-03-31 | 128.50 |
| 2011-03-30 | 128.50 |
| 2011-03-29 | 128.50 |
| 2011-03-28 | 132.73 |
| 2011-03-25 | 136.96 |
| 2011-03-24 | 141.19 |
| 2011-03-23 | 141.19 |
| 2011-03-22 | 136.96 |
| 2011-03-21 | 128.50 |
| 2011-03-18 | 128.50 |
| 2011-03-17 | 120.04 |
| 2011-03-16 | 136.96 |
| 2011-03-15 | 128.50 |
| 2011-03-14 | 141.19 |
| 2011-03-11 | 145.42 |
| 2011-03-10 | 149.66 |
| 2011-03-09 | 149.66 |
| 2011-03-08 | 158.12 |
| 2011-03-07 | 162.35 |
| 2011-03-04 | 124.27 |
| 2011-03-03 | 124.27 |
| 2011-03-02 | 128.50 |
| 2011-03-01 | 128.50 |
| 2011-02-28 | 132.73 |
| 2011-02-25 | 128.50 |
| 2011-02-24 | 115.80 |
| 2011-02-23 | 128.50 |
| 2011-02-22 | 132.73 |
| 2011-02-21 | 136.96 |
| 2011-02-18 | 136.96 |
| 2011-02-17 | 132.73 |
| 2011-02-16 | 136.96 |
| 2011-02-15 | 132.73 |
| 2011-02-14 | 141.19 |
| 2011-02-11 | 141.19 |
| 2011-02-10 | 141.19 |
| 2011-02-09 | 149.66 |
| 2011-02-08 | 153.89 |
| 2011-02-07 | 158.12 |
| 2011-02-02 | 158.12 |
| 2011-02-01 | 158.12 |
| 2011-01-31 | 141.19 |
| 2011-01-28 | 145.42 |
| 2011-01-27 | 149.66 |
| 2011-01-26 | 149.66 |
| 2011-01-25 | 145.42 |
| 2011-01-24 | 145.42 |
| 2011-01-21 | 153.89 |
| 2011-01-20 | 149.66 |
| 2011-01-19 | 153.89 |
| 2011-01-18 | 145.42 |
| 2011-01-17 | 149.66 |
| 2011-01-14 | 145.42 |
| 2011-01-13 | 153.89 |
| 2011-01-12 | 162.35 |
| 2011-01-11 | 170.81 |
| 2011-01-10 | 170.81 |
| 2011-01-07 | 183.51 |
| 2011-01-06 | 183.51 |
| 2011-01-05 | 187.74 |
| 2011-01-04 | 179.28 |
| 2011-01-03 | 183.51 |
| 2010-12-31 | 187.74 |
| 2010-12-30 | 175.04 |
| 2010-12-29 | 170.81 |
| 2010-12-28 | 175.04 |
| 2010-12-24 | 175.04 |
| 2010-12-23 | 179.28 |
| 2010-12-22 | 187.74 |
| 2010-12-21 | 191.97 |
| 2010-12-20 | 200.43 |
| 2010-12-17 | 175.04 |
| 2010-12-16 | 175.04 |
| 2010-12-15 | 175.04 |
| 2010-12-14 | 179.28 |
| 2010-12-13 | 183.51 |
| 2010-12-10 | 183.51 |
| 2010-12-09 | 187.74 |
| 2010-12-08 | 187.74 |
| 2010-12-07 | 187.74 |
| 2010-12-06 | 187.74 |
| 2010-12-03 | 200.43 |
| 2010-12-02 | 208.90 |
| 2010-12-01 | 213.13 |
| 2010-11-30 | 213.13 |
| 2010-11-29 | 217.36 |
| 2010-11-26 | 183.51 |
| 2010-11-25 | 208.90 |
| 2010-11-24 | 200.43 |
| 2010-11-23 | 204.66 |
| 2010-11-22 | 221.59 |
| 2010-11-19 | 187.74 |
| 2010-11-18 | 196.20 |
| 2010-11-17 | 162.35 |
| 2010-11-16 | 179.28 |
| 2010-11-15 | 183.51 |
| 2010-11-12 | 200.43 |
| 2010-11-11 | 187.74 |
| 2010-11-10 | 153.89 |
| 2010-11-09 | 145.42 |
| 2010-11-08 | 230.05 |
| 2010-11-05 | 230.05 |
| 2010-11-04 | 115.80 |
| 2010-11-03 | 115.80 |
| 2010-11-02 | 103.11 |
| 2010-11-01 | 132.73 |
| 2010-10-29 | 145.42 |
| 2010-10-28 | 166.58 |
| 2010-10-27 | 170.81 |
| 2010-10-26 | 175.04 |
| 2010-10-25 | 158.12 |
| 2010-10-22 | 187.74 |
| 2010-10-21 | 221.59 |
| 2010-10-20 | 230.05 |
| 2010-10-19 | 242.75 |
| 2010-10-18 | 246.98 |
| 2010-10-15 | 234.28 |
| 2010-10-14 | 242.75 |
| 2010-10-13 | 255.44 |
| 2010-10-12 | 276.60 |
| 2010-10-11 | 276.60 |
| 2010-10-08 | 276.60 |
| 2010-10-07 | 276.60 |
| 2010-10-06 | 272.37 |
| 2010-10-05 | 289.29 |
| 2010-10-04 | 285.06 |
| 2010-09-30 | 323.14 |
| 2010-09-29 | 340.07 |
| 2010-09-28 | 365.46 |
| 2010-09-27 | 373.92 |
| 2010-09-24 | 390.85 |
| 2010-09-22 | 382.38 |
| 2010-09-21 | 373.92 |
| 2010-09-20 | 390.85 |
| 2010-09-17 | 382.38 |
| 2010-09-16 | 407.77 |
| 2010-09-15 | 373.92 |
| 2010-09-14 | 373.92 |
| 2010-09-13 | 373.92 |
| 2010-09-10 | 433.16 |
| 2010-09-09 | 441.63 |
| 2010-09-08 | 475.48 |
| 2010-09-07 | 475.48 |
| 2010-09-06 | 483.94 |
| 2010-09-03 | 492.40 |
| 2010-09-02 | 475.48 |
| 2010-09-01 | 475.48 |
| 2010-08-31 | 500.87 |
| 2010-08-30 | 509.33 |
| 2010-08-27 | 517.79 |
| 2010-08-26 | 517.79 |
| 2010-08-25 | 517.79 |
| 2010-08-24 | 517.79 |
| 2010-08-23 | 509.33 |
| 2010-08-20 | 467.01 |
| 2010-08-19 | 475.48 |
| 2010-08-18 | 467.01 |
| 2010-08-17 | 475.48 |
| 2010-08-16 | 458.55 |
| 2010-08-13 | 475.48 |
| 2010-08-12 | 475.48 |
| 2010-08-11 | 475.48 |
| 2010-08-10 | 475.48 |
| 2010-08-09 | 492.40 |
| 2010-08-06 | 483.94 |
| 2010-08-05 | 458.55 |
| 2010-08-04 | 454.32 |
| 2010-08-03 | 462.72 |
| 2010-08-02 | 471.12 |
| 2010-07-30 | 437.52 |
| 2010-07-29 | 454.32 |
| 2010-07-28 | 454.32 |
| 2010-07-27 | 445.92 |
| 2010-07-26 | 454.32 |
| 2010-07-23 | 482.88 |
| 2010-07-22 | 482.88 |
| 2010-07-21 | 489.90 |
| 2010-07-20 | 510.97 |
| 2010-07-19 | 461.81 |
| 2010-07-16 | 461.81 |
| 2010-07-15 | 412.65 |
| 2010-07-14 | 419.67 |
| 2010-07-13 | 370.51 |
| 2010-07-12 | 370.51 |
| 2010-07-09 | 370.51 |
| 2010-07-08 | 349.45 |
| 2010-07-07 | 307.31 |
| 2010-07-06 | 335.40 |
| 2010-07-05 | 335.40 |
| 2010-07-02 | 356.47 |
| 2010-06-30 | 363.49 |
| 2010-06-29 | 335.40 |
| 2010-06-28 | 328.38 |
| 2010-06-25 | 335.40 |
| 2010-06-24 | 328.38 |
| 2010-06-23 | 342.42 |
| 2010-06-22 | 356.47 |
| 2010-06-21 | 384.56 |
| 2010-06-18 | 363.49 |
| 2010-06-17 | 363.49 |
| 2010-06-15 | 349.45 |
| 2010-06-14 | 356.47 |
| 2010-06-11 | 356.47 |
| 2010-06-10 | 349.45 |
| 2010-06-09 | 377.54 |
| 2010-06-08 | 391.58 |
| 2010-06-07 | 398.60 |
| 2010-06-04 | 426.69 |
| 2010-06-03 | 447.76 |
| 2010-06-02 | 440.74 |
| 2010-06-01 | 419.67 |
| 2010-05-31 | 412.65 |
| 2010-05-28 | 398.60 |
| 2010-05-27 | 384.56 |
| 2010-05-26 | 321.36 |
| 2010-05-25 | 328.38 |
| 2010-05-24 | 384.56 |
| 2010-05-20 | 356.47 |
| 2010-05-19 | 377.54 |
| 2010-05-18 | 405.63 |
| 2010-05-17 | 391.58 |
| 2010-05-14 | 398.60 |
| 2010-05-13 | 461.81 |
| 2010-05-12 | 468.83 |
| 2010-05-11 | 482.88 |
| 2010-05-10 | 496.92 |
| 2010-05-07 | 489.90 |
| 2010-05-06 | 482.88 |
| 2010-05-05 | 517.99 |
| 2010-05-04 | 489.90 |
| 2010-05-03 | 525.01 |
| 2010-04-30 | 546.08 |
| 2010-04-29 | 539.06 |
| 2010-04-28 | 532.03 |
| 2010-04-27 | 475.85 |
| 2010-04-26 | 489.90 |
| 2010-04-23 | 370.51 |
| 2010-04-22 | 335.40 |
| 2010-04-21 | 342.42 |
| 2010-04-20 | 342.42 |
| 2010-04-19 | 314.33 |
| 2010-04-16 | 314.33 |
| 2010-04-15 | 300.29 |
| 2010-04-14 | 314.33 |
| 2010-04-13 | 300.29 |
| 2010-04-12 | 272.20 |
| 2010-04-09 | 279.22 |
| 2010-04-08 | 300.29 |
| 2010-04-07 | 307.31 |
| 2010-04-01 | 314.33 |
| 2010-03-31 | 314.33 |
| 2010-03-30 | 324.87 |
| 2010-03-29 | 336.81 |
| 2010-03-26 | 342.42 |
| 2010-03-25 | 322.76 |
| 2010-03-24 | 323.46 |
| 2010-03-23 | 312.93 |
| 2010-03-22 | 331.89 |
| 2010-03-19 | 338.21 |
| 2010-03-18 | 332.59 |
| 2010-03-17 | 321.36 |
| 2010-03-16 | 284.84 |
| 2010-03-15 | 363.49 |
| 2010-03-12 | 336.10 |
| 2010-03-11 | 282.73 |
| 2010-03-10 | 272.90 |
| 2010-03-09 | 216.02 |
| 2010-03-08 | 219.53 |
| 2010-03-05 | 198.46 |
| 2010-03-04 | 187.93 |
| 2010-03-03 | 186.52 |
| 2010-03-02 | 180.90 |
| 2010-03-01 | 163.35 |
| 2010-02-26 | 130.34 |
| 2010-02-25 | 108.57 |
| 2010-02-24 | 104.36 |
| 2010-02-23 | 104.36 |
| 2010-02-22 | 105.06 |
| 2010-02-19 | 103.66 |
| 2010-02-18 | 107.17 |
| 2010-02-17 | 109.27 |
| 2010-02-12 | 98.74 |
| 2010-02-11 | 96.63 |
| 2010-02-10 | 86.10 |
| 2010-02-09 | 75.56 |
| 2010-02-08 | 69.24 |
| 2010-02-05 | 68.54 |
| 2010-02-04 | 68.54 |
| 2010-02-03 | 75.56 |
| 2010-02-02 | 75.56 |
| 2010-02-01 | 75.56 |
| 2010-01-29 | 75.56 |
| 2010-01-28 | 68.54 |
| 2010-01-27 | 68.54 |
| 2010-01-26 | 79.08 |
| 2010-01-25 | 79.08 |
| 2010-01-22 | 79.08 |
| 2010-01-21 | 79.08 |
| 2010-01-20 | 83.29 |
| 2010-01-19 | 83.29 |
| 2010-01-18 | 86.10 |
| 2010-01-15 | 83.29 |
| 2010-01-14 | 88.91 |
| 2010-01-13 | 89.61 |
| 2010-01-12 | 89.61 |
| 2010-01-11 | 88.21 |
| 2010-01-08 | 72.05 |
| 2010-01-07 | 72.05 |
| 2010-01-06 | 75.56 |
| 2010-01-05 | 74.16 |
| 2010-01-04 | 67.84 |
| 2009-12-31 | 80.48 |
| 2009-12-30 | 74.88 |
| 2009-12-29 | 85.38 |
| 2009-12-28 | 95.87 |
| 2009-12-24 | 102.87 |
| 2009-12-23 | 102.87 |
| 2009-12-22 | 102.87 |
| 2009-12-21 | 109.86 |
| 2009-12-18 | 102.17 |
| 2009-12-17 | 94.47 |
| 2009-12-16 | 96.57 |
| 2009-12-15 | 57.40 |
| 2009-12-14 | 53.90 |
| 2009-12-11 | 53.90 |
| 2009-12-10 | 43.41 |
| 2009-12-09 | 39.21 |
| 2009-12-08 | 32.91 |
| 2009-12-07 | 33.61 |
| 2009-12-04 | 32.91 |
| 2009-12-03 | 23.12 |
| 2009-12-02 | 25.92 |
| 2009-12-01 | 22.42 |
| 2009-11-30 | 13.33 |
| 2009-11-27 | 9.13 |
| 2009-11-26 | 11.93 |
| 2009-11-25 | 9.13 |
| 2009-11-24 | 9.13 |
| 2009-11-23 | 8.43 |
| 2009-11-20 | 6.33 |
| 2009-11-19 | 13.33 |
| 2009-11-18 | 15.42 |
| 2009-11-17 | 15.42 |
| 2009-11-16 | 17.52 |
| 2009-11-13 | 4.93 |
| 2009-11-12 | 3.53 |
| 2009-11-11 | 7.03 |
| 2009-11-10 | 10.53 |
| 2009-11-09 | 25.22 |
| 2009-11-06 | 28.71 |
| 2009-11-05 | 31.51 |
| 2009-11-04 | -2.76 |
| 2009-11-03 | -2.76 |
| 2009-11-02 | -2.76 |
| 2009-10-30 | -2.06 |
| 2009-10-29 | -10.46 |
| 2009-10-28 | -6.26 |
| 2009-10-27 | -6.26 |
| 2009-10-23 | -6.26 |
| 2009-10-22 | -6.26 |
| 2009-10-21 | -6.26 |
| 2009-10-20 | -6.26 |
| 2009-10-19 | -6.26 |
| 2009-10-16 | -5.56 |
| 2009-10-15 | -4.86 |
| 2009-10-14 | -2.06 |
| 2009-10-13 | -2.06 |
| 2009-10-12 | -2.06 |
| 2009-10-09 | -2.06 |
| 2009-10-08 | -5.56 |
| 2009-10-07 | -5.56 |
| 2009-10-06 | -2.06 |
| 2009-10-05 | -2.06 |
| 2009-10-02 | -1.37 |
| 2009-09-30 | 1.43 |
| 2009-09-29 | 7.03 |
| 2009-09-28 | 7.03 |
| 2009-09-25 | 7.03 |
| 2009-09-24 | 10.53 |
| 2009-09-23 | 11.93 |
| 2009-09-22 | 11.93 |
| 2009-09-21 | 10.53 |
| 2009-09-18 | 10.53 |
| 2009-09-17 | 11.93 |
| 2009-09-16 | 11.23 |
| 2009-09-15 | -1.29 |
| 2009-09-14 | -1.29 |
| 2009-09-11 | -17.97 |
| 2009-09-10 | -13.10 |
| 2009-09-09 | -13.10 |
| 2009-09-08 | -13.10 |
| 2009-09-07 | -22.84 |
| 2009-09-04 | -25.62 |
| 2009-09-03 | -26.31 |
| 2009-09-02 | -26.31 |
| 2009-09-01 | -23.53 |
| 2009-08-31 | -23.53 |
| 2009-08-28 | -13.10 |
| 2009-08-27 | -13.10 |
| 2009-08-26 | -11.02 |
| 2009-08-25 | -11.02 |
| 2009-08-24 | -11.02 |
| 2009-08-21 | -11.02 |
| 2009-08-20 | -11.02 |
| 2009-08-19 | -11.02 |
| 2009-08-18 | -11.02 |
| 2009-08-17 | -11.02 |
| 2009-08-14 | -9.63 |
| 2009-08-13 | -9.63 |
| 2009-08-12 | -9.63 |
| 2009-08-11 | -9.63 |
| 2009-08-10 | -12.41 |
| 2009-08-07 | -12.41 |
| 2009-08-06 | -12.41 |
| 2009-08-05 | -12.41 |
| 2009-08-04 | -6.85 |
| 2009-08-03 | -6.85 |
| 2009-07-31 | -11.02 |
| 2009-07-30 | -11.02 |
| 2009-07-29 | -21.45 |
| 2009-07-28 | -19.36 |
| 2009-07-27 | -19.36 |
| 2009-07-24 | -13.80 |
| 2009-07-23 | -18.67 |
| 2009-07-22 | -19.36 |
| 2009-07-21 | -19.36 |
| 2009-07-20 | -22.14 |
| 2009-07-17 | -23.53 |
| 2009-07-16 | -24.23 |
| 2009-07-15 | -20.75 |
| 2009-07-14 | -20.75 |
| 2009-07-13 | -23.53 |
| 2009-07-10 | -23.53 |
| 2009-07-09 | -27.01 |
| 2009-07-08 | -27.01 |
| 2009-07-07 | -27.01 |
| 2009-07-06 | -27.01 |
| 2009-07-03 | -27.01 |
| 2009-07-02 | -27.01 |
| 2009-06-30 | -27.01 |
| 2009-06-29 | -28.40 |
| 2009-06-26 | -32.57 |
| 2009-06-25 | -29.79 |
| 2009-06-24 | -29.79 |
| 2009-06-23 | -29.79 |
| 2009-06-22 | -29.79 |
| 2009-06-19 | -23.53 |
| 2009-06-18 | -24.92 |
| 2009-06-17 | -24.92 |
| 2009-06-16 | -27.01 |
| 2009-06-15 | -16.58 |
| 2009-06-12 | -22.14 |
| 2009-06-11 | -23.53 |
| 2009-06-10 | -22.84 |
| 2009-06-09 | -29.79 |
| 2009-06-08 | -22.14 |
| 2009-06-05 | -22.14 |
| 2009-06-04 | -22.14 |
| 2009-06-03 | -22.14 |
| 2009-06-02 | -24.23 |
| 2009-06-01 | -25.62 |
| 2009-05-29 | -33.96 |
| 2009-05-27 | -33.96 |
| 2009-05-26 | -36.74 |
| 2009-05-25 | -37.44 |
| 2009-05-22 | -36.74 |
| 2009-05-21 | -38.13 |
| 2009-05-20 | -38.13 |
| 2009-05-19 | -34.65 |
| 2009-05-18 | -33.96 |
| 2009-05-15 | -33.96 |
| 2009-05-14 | -34.65 |
| 2009-05-13 | -33.96 |
| 2009-05-12 | -38.83 |
| 2009-05-11 | -38.83 |
| 2009-05-08 | -37.44 |
| 2009-05-07 | -38.13 |
| 2009-05-06 | -34.65 |
| 2009-05-05 | -34.65 |
| 2009-05-04 | -38.83 |
| 2009-04-30 | -41.61 |
| 2009-04-29 | -43.69 |
| 2009-04-28 | -44.39 |
| 2009-04-27 | -36.74 |
| 2009-04-24 | -36.74 |
| 2009-04-23 | -38.83 |
| 2009-04-22 | -38.83 |
| 2009-04-21 | -36.04 |
| 2009-04-20 | -36.04 |
| 2009-04-17 | -35.35 |
| 2009-04-16 | -37.44 |
| 2009-04-15 | -37.44 |
| 2009-04-14 | -36.04 |
| 2009-04-09 | -36.74 |
| 2009-04-08 | -36.74 |
| 2009-04-07 | -36.04 |
| 2009-04-06 | -36.04 |
| 2009-04-03 | -36.04 |
| 2009-04-02 | -37.44 |
| 2009-04-01 | -42.30 |
| 2009-03-31 | -44.39 |
| 2009-03-30 | -44.39 |
| 2009-03-27 | -46.47 |
| 2009-03-26 | -46.47 |
| 2009-03-25 | -44.39 |
| 2009-03-24 | -47.17 |
| 2009-03-23 | -47.17 |
| 2009-03-20 | -47.17 |
| 2009-03-19 | -47.17 |
| 2009-03-18 | -51.34 |
| 2009-03-17 | -52.03 |
| 2009-03-16 | -52.73 |
| 2009-03-13 | -54.81 |
| 2009-03-12 | -52.73 |
| 2009-03-11 | -52.73 |
| 2009-03-10 | -50.64 |
| 2009-03-09 | -50.64 |
| 2009-03-06 | -50.64 |
| 2009-03-05 | -50.64 |
| 2009-03-04 | -50.64 |
| 2009-03-03 | -47.86 |
| 2009-03-02 | -46.47 |
| 2009-02-27 | -46.47 |
| 2009-02-26 | -45.08 |
| 2009-02-25 | -45.08 |
| 2009-02-24 | -45.08 |
| 2009-02-23 | -42.30 |
| 2009-02-20 | -40.22 |
| 2009-02-19 | -38.83 |
| 2009-02-18 | -45.78 |
| 2009-02-17 | -44.39 |
| 2009-02-16 | -44.39 |
| 2009-02-13 | -38.83 |
| 2009-02-12 | -38.83 |
| 2009-02-11 | -38.83 |
| 2009-02-10 | -38.83 |
| 2009-02-09 | -38.83 |
| 2009-02-06 | -50.64 |
| 2009-02-05 | -50.64 |
| 2009-02-04 | -50.64 |
| 2009-02-03 | -50.64 |
| 2009-02-02 | -50.64 |
| 2009-01-30 | -50.64 |
| 2009-01-29 | -50.64 |
| 2009-01-23 | -50.64 |
| 2009-01-22 | -50.64 |
| 2009-01-21 | -50.64 |
| 2009-01-20 | -51.34 |
| 2009-01-19 | -51.34 |
| 2009-01-16 | -51.34 |
| 2009-01-15 | -47.86 |
| 2009-01-14 | -45.78 |
| 2009-01-13 | -45.78 |
| 2009-01-12 | -45.78 |
| 2009-01-09 | -45.78 |
| 2009-01-08 | -46.47 |
| 2009-01-07 | -45.08 |
| 2009-01-06 | -44.39 |
| 2009-01-05 | -45.08 |
| 2009-01-02 | -45.08 |
| 2008-12-31 | -45.08 |
| 2008-12-30 | -45.08 |
| 2008-12-29 | -45.08 |
| 2008-12-24 | -45.08 |
| 2008-12-23 | -45.08 |
| 2008-12-22 | -45.08 |
| 2008-12-19 | -45.08 |
| 2008-12-18 | -45.08 |
| 2008-12-17 | -41.65 |
| 2008-12-16 | -41.65 |
| 2008-12-15 | -45.08 |
| 2008-12-12 | -43.02 |
| 2008-12-11 | -45.08 |
| 2008-12-10 | -45.08 |
| 2008-12-09 | -48.51 |
| 2008-12-08 | -48.51 |
| 2008-12-05 | -51.26 |
| 2008-12-04 | -51.26 |
| 2008-12-03 | -51.26 |
| 2008-12-02 | -51.95 |
| 2008-12-01 | -53.32 |
| 2008-11-28 | -51.26 |
| 2008-11-27 | -51.26 |
| 2008-11-26 | -51.26 |
| 2008-11-25 | -51.26 |
| 2008-11-24 | -51.26 |
| 2008-11-21 | -51.26 |
| 2008-11-20 | -48.51 |
| 2008-11-19 | -40.28 |
| 2008-11-18 | -38.90 |
| 2008-11-17 | -45.77 |
| 2008-11-14 | -48.51 |
| 2008-11-13 | -46.45 |
| 2008-11-12 | -51.26 |
| 2008-11-11 | -51.26 |
| 2008-11-10 | -43.71 |
| 2008-11-07 | -41.65 |
| 2008-11-06 | -45.77 |
| 2008-11-05 | -48.51 |
| 2008-11-04 | -39.59 |
| 2008-11-03 | -38.22 |
| 2008-10-31 | -38.22 |
| 2008-10-30 | -41.65 |
| 2008-10-29 | -41.65 |
| 2008-10-28 | -41.65 |
| 2008-10-27 | -45.08 |
| 2008-10-24 | -45.08 |
| 2008-10-23 | -33.41 |
| 2008-10-22 | -29.29 |
| 2008-10-21 | -20.37 |
| 2008-10-20 | -20.37 |
| 2008-10-17 | -20.37 |
| 2008-10-16 | -20.37 |
| 2008-10-15 | -14.19 |
| 2008-10-14 | -14.19 |
| 2008-10-13 | -9.39 |
| 2008-10-10 | -7.33 |
| 2008-10-09 | -19.00 |
| 2008-10-08 | -19.00 |
| 2008-10-06 | -8.70 |
| 2008-10-03 | -8.70 |
| 2008-10-02 | -8.70 |
| 2008-09-30 | -8.70 |
| 2008-09-29 | -5.27 |
| 2008-09-26 | -0.46 |
| 2008-09-25 | -0.46 |
| 2008-09-24 | -10.76 |
| 2008-09-23 | -24.49 |
| 2008-09-22 | -24.49 |
| 2008-09-19 | -24.49 |
| 2008-09-18 | -35.47 |
| 2008-09-17 | -23.33 |
| 2008-09-16 | -24.61 |
| 2008-09-12 | -20.14 |
| 2008-09-11 | -20.14 |
| 2008-09-10 | -11.83 |
| 2008-09-09 | -11.83 |
| 2008-09-08 | -11.83 |
| 2008-09-05 | -15.03 |
| 2008-09-04 | -20.14 |
| 2008-09-03 | -20.14 |
| 2008-09-02 | -20.14 |
| 2008-09-01 | -20.14 |
| 2008-08-29 | -20.14 |
| 2008-08-28 | -20.14 |
| 2008-08-27 | -20.14 |
| 2008-08-26 | -20.14 |
| 2008-08-25 | -20.78 |
| 2008-08-21 | -20.78 |
| 2008-08-20 | -19.50 |
| 2008-08-19 | -14.39 |
| 2008-08-18 | -17.58 |
| 2008-08-15 | -18.86 |
| 2008-08-14 | -15.67 |
| 2008-08-13 | -15.67 |
| 2008-08-12 | -10.55 |
| 2008-08-11 | -9.92 |
| 2008-08-08 | -10.55 |
| 2008-08-07 | -10.55 |
| 2008-08-05 | -4.17 |
| 2008-08-04 | -4.80 |
| 2008-08-01 | -10.55 |
| 2008-07-31 | -4.80 |
| 2008-07-30 | -6.08 |
| 2008-07-29 | -8.64 |
| 2008-07-28 | -10.55 |
| 2008-07-25 | -6.08 |
| 2008-07-24 | -9.28 |
| 2008-07-23 | -9.28 |
| 2008-07-22 | -5.44 |
| 2008-07-21 | -5.44 |
| 2008-07-18 | -6.08 |
| 2008-07-17 | -6.08 |
| 2008-07-16 | -2.89 |
| 2008-07-15 | -2.89 |
| 2008-07-14 | -0.97 |
| 2008-07-11 | -4.17 |
| 2008-07-10 | -4.80 |
| 2008-07-09 | 0.95 |
| 2008-07-08 | -0.97 |
| 2008-07-07 | -0.97 |
| 2008-07-04 | -0.97 |
| 2008-07-03 | -0.97 |
| 2008-07-02 | -10.55 |
| 2008-06-30 | -7.36 |
| 2008-06-27 | -10.55 |
| 2008-06-26 | -13.11 |
| 2008-06-25 | -13.11 |
| 2008-06-24 | -9.28 |
| 2008-06-23 | 1.58 |
| 2008-06-20 | -0.97 |
| 2008-06-19 | -2.25 |
| 2008-06-18 | -1.61 |
| 2008-06-17 | -1.61 |
| 2008-06-16 | -0.97 |
| 2008-06-13 | 2.22 |
| 2008-06-12 | 2.86 |
| 2008-06-11 | 5.42 |
| 2008-06-10 | 5.42 |
| 2008-06-06 | 7.97 |
| 2008-06-05 | 8.61 |
| 2008-06-04 | 13.72 |
| 2008-06-03 | 13.09 |
| 2008-06-02 | 16.92 |
| 2008-05-30 | 16.92 |
| 2008-05-29 | 17.56 |
| 2008-05-28 | 16.28 |
| 2008-05-27 | 15.00 |
| 2008-05-26 | 15.00 |
| 2008-05-23 | 16.92 |
| 2008-05-22 | 15.00 |
| 2008-05-21 | 21.39 |
| 2008-05-20 | 22.67 |
| 2008-05-19 | 22.67 |
| 2008-05-16 | 26.50 |
| 2008-05-15 | 27.78 |
| 2008-05-14 | 27.78 |
| 2008-05-13 | 26.50 |
| 2008-05-09 | 26.50 |
| 2008-05-08 | 30.97 |
| 2008-05-07 | 27.78 |
| 2008-05-06 | 29.70 |
| 2008-05-05 | 28.42 |
| 2008-05-02 | 25.86 |
| 2008-04-30 | 34.17 |
| 2008-04-29 | 30.97 |
| 2008-04-28 | 32.89 |
| 2008-04-25 | 34.17 |
| 2008-04-24 | 27.78 |
| 2008-04-23 | 23.31 |
| 2008-04-22 | 23.31 |
| 2008-04-21 | 23.31 |
| 2008-04-18 | 23.31 |
| 2008-04-17 | 25.22 |
| 2008-04-16 | 24.59 |
| 2008-04-15 | 24.59 |
| 2008-04-14 | 21.39 |
| 2008-04-11 | 23.95 |
| 2008-04-10 | 26.50 |
| 2008-04-09 | 25.86 |
| 2008-04-08 | 34.17 |
| 2008-04-07 | 27.78 |
| 2008-04-03 | 25.22 |
| 2008-04-02 | 30.97 |
| 2008-04-01 | 25.86 |
| 2008-03-31 | 27.78 |
| 2008-03-28 | 25.86 |
| 2008-03-27 | 24.59 |
| 2008-03-26 | 30.97 |
| 2008-03-25 | 26.50 |
| 2008-03-20 | 24.59 |
| 2008-03-19 | 23.31 |
| 2008-03-18 | 27.78 |
| 2008-03-17 | 27.78 |
| 2008-03-14 | 43.75 |
| 2008-03-13 | 46.31 |
| 2008-03-12 | 46.95 |
| 2008-03-11 | 37.36 |
| 2008-03-10 | 43.75 |
| 2008-03-07 | 43.75 |
| 2008-03-06 | 53.34 |
| 2008-03-05 | 59.72 |
| 2008-03-04 | 66.75 |
| 2008-03-03 | 66.75 |
| 2008-02-29 | 78.89 |
| 2008-02-28 | 78.89 |
| 2008-02-27 | 78.89 |
| 2008-02-26 | 91.67 |
| 2008-02-25 | 91.67 |
| 2008-02-22 | 91.67 |
| 2008-02-21 | 92.95 |
| 2008-02-20 | 92.95 |
| 2008-02-19 | 87.84 |
| 2008-02-18 | 90.39 |
| 2008-02-15 | 82.09 |
| 2008-02-14 | 82.09 |
| 2008-02-13 | 85.92 |
| 2008-02-12 | 85.92 |
| 2008-02-11 | 85.92 |
| 2008-02-06 | 85.92 |
| 2008-02-05 | 85.92 |
| 2008-02-04 | 91.67 |
| 2008-02-01 | 84.64 |
| 2008-01-31 | 84.64 |
| 2008-01-30 | 75.70 |
| 2008-01-29 | 88.48 |
| 2008-01-28 | 98.06 |
| 2008-01-25 | 110.84 |
| 2008-01-24 | 110.84 |
| 2008-01-23 | 112.75 |
| 2008-01-22 | 125.53 |
| 2008-01-21 | 133.20 |
| 2008-01-18 | 133.20 |
| 2008-01-17 | 133.20 |
| 2008-01-16 | 135.75 |
| 2008-01-15 | 141.50 |
| 2008-01-14 | 144.70 |
| 2008-01-11 | 144.70 |
| 2008-01-10 | 144.70 |
| 2008-01-09 | 136.39 |
| 2008-01-08 | 138.95 |
| 2008-01-07 | 136.39 |
| 2008-01-04 | 136.39 |
| 2008-01-03 | 142.78 |
| 2008-01-02 | 142.78 |
| 2007-12-31 | 142.78 |
| 2007-12-28 | 134.48 |
| 2007-12-27 | 134.48 |
| 2007-12-24 | 134.48 |
| 2007-12-21 | 134.48 |
| 2007-12-20 | 131.31 |
| 2007-12-19 | 131.31 |
| 2007-12-18 | 134.48 |
| 2007-12-17 | 136.38 |
| 2007-12-14 | 126.87 |
| 2007-12-13 | 128.14 |
| 2007-12-12 | 150.32 |
| 2007-12-11 | 150.32 |
| 2007-12-10 | 152.22 |
| 2007-12-07 | 153.49 |
| 2007-12-06 | 153.49 |
| 2007-12-05 | 150.95 |
| 2007-12-04 | 150.95 |
| 2007-12-03 | 153.49 |
| 2007-11-30 | 154.75 |
| 2007-11-29 | 128.77 |
| 2007-11-28 | 121.80 |
| 2007-11-27 | 122.44 |
| 2007-11-26 | 126.87 |
| 2007-11-23 | 126.87 |
| 2007-11-22 | 112.30 |
| 2007-11-21 | 133.21 |
| 2007-11-20 | 134.48 |
| 2007-11-19 | 134.48 |
| 2007-11-16 | 134.48 |
| 2007-11-15 | 137.01 |
| 2007-11-14 | 137.01 |
| 2007-11-13 | 128.14 |
| 2007-11-12 | 132.57 |
| 2007-11-09 | 137.64 |
| 2007-11-08 | 137.64 |
| 2007-11-07 | 121.80 |
| 2007-11-06 | 128.14 |
| 2007-11-05 | 128.14 |
| 2007-11-02 | 131.31 |
| 2007-11-01 | 137.64 |
| 2007-10-31 | 137.64 |
| 2007-10-30 | 134.48 |
| 2007-10-29 | 128.14 |
| 2007-10-26 | 137.01 |
| 2007-10-25 | 137.01 |
| 2007-10-24 | 137.01 |
| 2007-10-23 | 135.74 |
| 2007-10-22 | 134.48 |
| 2007-10-18 | 134.48 |
| 2007-10-17 | 131.31 |
| 2007-10-16 | 140.81 |
| 2007-10-15 | 145.25 |
| 2007-10-12 | 153.49 |
| 2007-10-11 | 159.82 |
| 2007-10-10 | 162.36 |
| 2007-10-09 | 153.49 |
| 2007-10-08 | 140.81 |
| 2007-10-05 | 140.81 |
| 2007-10-04 | 140.81 |
| 2007-10-03 | 145.25 |
| 2007-10-02 | 153.49 |
| 2007-09-28 | 159.82 |
| 2007-09-27 | 161.73 |
| 2007-09-25 | 159.82 |
| 2007-09-24 | 162.36 |
| 2007-09-21 | 169.96 |
| 2007-09-20 | 168.70 |
| 2007-09-19 | 170.60 |
| 2007-09-18 | 171.87 |
| 2007-09-17 | 169.96 |
| 2007-09-14 | 169.33 |
| 2007-09-13 | 178.20 |
| 2007-09-12 | 171.23 |
| 2007-09-11 | 172.50 |
| 2007-09-10 | 158.56 |
| 2007-09-07 | 153.49 |
| 2007-09-06 | 166.16 |
| 2007-09-05 | 169.33 |
| 2007-09-04 | 175.67 |
| 2007-09-03 | 178.84 |
| 2007-08-31 | 185.17 |
| 2007-08-30 | 171.87 |
| 2007-08-29 | 182.64 |
| 2007-08-28 | 192.78 |
| 2007-08-27 | 195.31 |
| 2007-08-24 | 185.17 |
| 2007-08-23 | 189.61 |
| 2007-08-22 | 204.18 |
| 2007-08-21 | 193.41 |
| 2007-08-20 | 206.09 |
| 2007-08-17 | 206.71 |
| 2007-08-16 | 194.77 |
| 2007-08-15 | 199.80 |
| 2007-08-14 | 201.69 |
| 2007-08-13 | 205.46 |
| 2007-08-10 | 200.43 |
| 2007-08-09 | 200.43 |
| 2007-08-08 | 214.26 |
| 2007-08-07 | 201.69 |
| 2007-08-06 | 207.97 |
| 2007-08-03 | 196.03 |
| 2007-08-02 | 190.37 |
| 2007-08-01 | 206.09 |
| 2007-07-31 | 215.51 |
| 2007-07-30 | 214.26 |
| 2007-07-27 | 217.40 |
| 2007-07-26 | 226.83 |
| 2007-07-25 | 234.37 |
| 2007-07-24 | 248.20 |
| 2007-07-23 | 245.68 |
| 2007-07-20 | 245.68 |
| 2007-07-19 | 258.25 |
| 2007-07-18 | 260.77 |
| 2007-07-17 | 275.85 |
| 2007-07-16 | 277.11 |
| 2007-07-13 | 280.25 |
| 2007-07-12 | 277.11 |
| 2007-07-11 | 275.85 |
| 2007-07-10 | 248.82 |
| 2007-07-09 | 236.88 |
| 2007-07-06 | 245.68 |
| 2007-07-05 | 226.20 |
| 2007-07-04 | 224.31 |
| 2007-07-03 | 231.85 |
| 2007-06-29 | 243.80 |
| 2007-06-28 | 251.97 |
| 2007-06-27 | 251.97 |
| 2007-06-26 | 251.97 |
| 2007-06-25 | 257.00 |
| 2007-06-22 | 239.40 |
| 2007-06-21 | 245.68 |
| 2007-06-20 | 255.11 |
| 2007-06-18 | 260.14 |
| 2007-06-15 | 270.82 |
| 2007-06-14 | 292.82 |
| 2007-06-13 | 306.65 |
| 2007-06-12 | 302.25 |
| 2007-06-11 | 321.10 |
| 2007-06-08 | 308.53 |
| 2007-06-07 | 316.08 |
| 2007-06-06 | 319.85 |
| 2007-06-05 | 321.10 |
| 2007-06-04 | 346.24 |
| 2007-06-01 | 349.39 |
| 2007-05-31 | 339.33 |
| 2007-05-30 | 333.67 |
| 2007-05-29 | 346.24 |
| 2007-05-28 | 346.87 |
| 2007-05-25 | 317.96 |
| 2007-05-23 | 311.68 |
| 2007-05-22 | 300.99 |
| 2007-05-21 | 302.25 |
| 2007-05-18 | 278.36 |
| 2007-05-17 | 280.25 |
| 2007-05-16 | 267.05 |
| 2007-05-15 | 267.68 |
| 2007-05-14 | 262.65 |
| 2007-05-11 | 270.82 |
| 2007-05-10 | 268.31 |
| 2007-05-09 | 277.11 |
| 2007-05-08 | 244.43 |
| 2007-05-07 | 238.77 |
| 2007-05-04 | 244.43 |
| 2007-05-03 | 171.52 |
| 2007-05-02 | 171.52 |
| 2007-04-30 | 145.12 |
| 2007-04-27 | 138.21 |
| 2007-04-26 | 140.72 |
| 2007-04-25 | 132.55 |
| 2007-04-24 | 119.98 |
| 2007-04-23 | 119.98 |
| 2007-04-20 | 113.69 |
| 2007-04-19 | 117.47 |
| 2007-04-18 | 114.32 |
| 2007-04-17 | 107.41 |
| 2007-04-16 | 114.95 |
| 2007-04-13 | 118.09 |
| 2007-04-12 | 119.98 |
| 2007-04-11 | 121.24 |
| 2007-04-10 | 121.24 |
| 2007-04-04 | 126.26 |
| 2007-04-03 | 127.52 |
| 2007-04-02 | 113.69 |
| 2007-03-30 | 116.84 |
| 2007-03-29 | 114.95 |
| 2007-03-28 | 123.12 |
| 2007-03-27 | 104.90 |
| 2007-03-26 | 94.84 |
| 2007-03-23 | 97.98 |
| 2007-03-22 | 91.70 |
| 2007-03-21 | 91.07 |
| 2007-03-20 | 86.67 |
| 2007-03-19 | 89.18 |
| 2007-03-16 | 86.67 |
| 2007-03-15 | 86.04 |
| 2007-03-14 | 74.73 |
| 2007-03-13 | 74.73 |
| 2007-03-12 | 74.73 |
| 2007-03-09 | 81.64 |
| 2007-03-08 | 76.61 |
| 2007-03-07 | 75.36 |
| 2007-03-06 | 72.84 |
| 2007-03-05 | 71.58 |
| 2007-03-02 | 82.27 |
| 2007-03-01 | 79.13 |
| 2007-02-28 | 78.50 |
| 2007-02-27 | 82.27 |
| 2007-02-26 | 84.15 |
| 2007-02-23 | 83.53 |
| 2007-02-22 | 83.53 |
| 2007-02-21 | 83.53 |
| 2007-02-16 | 83.53 |
| 2007-02-15 | 89.18 |
| 2007-02-14 | 89.18 |
| 2007-02-13 | 89.18 |
| 2007-02-12 | 93.58 |
| 2007-02-09 | 96.10 |
| 2007-02-08 | 93.58 |
| 2007-02-07 | 91.70 |
| 2007-02-06 | 89.81 |
| 2007-02-05 | 82.27 |
| 2007-02-02 | 82.27 |
| 2007-02-01 | 83.53 |
| 2007-01-31 | 75.98 |
| 2007-01-30 | 77.87 |
| 2007-01-29 | 77.87 |
| 2007-01-26 | 77.87 |
| 2007-01-25 | 81.01 |
| 2007-01-24 | 87.30 |
| 2007-01-23 | 85.41 |
| 2007-01-22 | 88.55 |
| 2007-01-19 | 88.55 |
| 2007-01-18 | 87.30 |
| 2007-01-17 | 81.01 |
| 2007-01-16 | 89.81 |
| 2007-01-15 | 84.78 |
| 2007-01-12 | 82.27 |
| 2007-01-11 | 79.13 |
| 2007-01-10 | 81.01 |
| 2007-01-09 | 77.24 |
| 2007-01-08 | 77.24 |
| 2007-01-05 | 77.87 |
| 2007-01-04 | 77.24 |
| 2007-01-03 | 79.13 |
| 2007-01-02 | 77.24 |
| 2006-12-29 | 77.24 |
| 2006-12-28 | 77.55 |
| 2006-12-27 | 77.55 |
| 2006-12-22 | 80.67 |
| 2006-12-21 | 80.67 |
| 2006-12-20 | 76.31 |
| 2006-12-19 | 74.44 |
| 2006-12-18 | 71.95 |
| 2006-12-15 | 76.93 |
| 2006-12-14 | 80.05 |
| 2006-12-13 | 73.19 |
| 2006-12-12 | 73.19 |
| 2006-12-11 | 73.19 |
| 2006-12-08 | 90.01 |
| 2006-12-07 | 85.03 |
| 2006-12-06 | 85.03 |
| 2006-12-05 | 85.03 |
| 2006-12-04 | 83.78 |
| 2006-12-01 | 84.41 |
| 2006-11-30 | 69.46 |
| 2006-11-29 | 69.46 |
| 2006-11-28 | 69.46 |
| 2006-11-27 | 69.46 |
| 2006-11-24 | 69.46 |
| 2006-11-23 | 63.23 |
| 2006-11-22 | 65.72 |
| 2006-11-21 | 66.96 |
| 2006-11-20 | 64.47 |
| 2006-11-17 | 68.83 |
| 2006-11-16 | 70.70 |
| 2006-11-15 | 70.70 |
| 2006-11-14 | 72.57 |
| 2006-11-13 | 73.19 |
| 2006-11-10 | 75.06 |
| 2006-11-09 | 76.31 |
| 2006-11-08 | 72.57 |
| 2006-11-07 | 76.31 |
| 2006-11-06 | 76.31 |
| 2006-11-03 | 82.54 |
| 2006-11-02 | 85.03 |
| 2006-11-01 | 86.90 |
| 2006-10-31 | 90.01 |
| 2006-10-27 | 86.28 |
| 2006-10-26 | 81.92 |
| 2006-10-25 | 81.92 |
| 2006-10-24 | 82.54 |
| 2006-10-23 | 74.44 |
| 2006-10-20 | 75.06 |
| 2006-10-19 | 75.69 |
| 2006-10-18 | 76.31 |
| 2006-10-17 | 77.55 |
| 2006-10-16 | 79.42 |
| 2006-10-13 | 82.54 |
| 2006-10-12 | 83.78 |
| 2006-10-11 | 86.28 |
| 2006-10-10 | 84.41 |
| 2006-10-09 | 84.41 |
| 2006-10-06 | 88.77 |
| 2006-10-05 | 85.65 |
| 2006-10-04 | 88.77 |
| 2006-10-03 | 81.92 |
| 2006-09-29 | 86.90 |
| 2006-09-28 | 93.13 |
| 2006-09-27 | 83.78 |
| 2006-09-26 | 85.03 |
| 2006-09-25 | 96.24 |
| 2006-09-22 | 105.59 |
| 2006-09-21 | 111.20 |
| 2006-09-20 | 111.20 |
| 2006-09-19 | 100.61 |
| 2006-09-18 | 99.36 |
| 2006-09-15 | 107.46 |
| 2006-09-14 | 104.97 |
| 2006-09-13 | 95.62 |
| 2006-09-12 | 91.88 |
| 2006-09-11 | 85.03 |
| 2006-09-08 | 81.92 |
| 2006-09-07 | 71.32 |
| 2006-09-06 | 68.21 |
| 2006-09-05 | 65.09 |
| 2006-09-04 | 66.96 |
| 2006-09-01 | 65.72 |
| 2006-08-31 | 75.69 |
| 2006-08-30 | 66.96 |
| 2006-08-29 | 66.96 |
| 2006-08-28 | 71.32 |
| 2006-08-25 | 59.49 |
| 2006-08-24 | 47.03 |
| 2006-08-23 | 35.81 |
| 2006-08-22 | 33.94 |
| 2006-08-21 | 28.96 |
| 2006-08-18 | 32.08 |
| 2006-08-17 | 30.83 |
| 2006-08-16 | 37.06 |
| 2006-08-15 | 38.89 |
| 2006-08-14 | 40.71 |
| 2006-08-11 | 43.15 |
| 2006-08-10 | 47.42 |
| 2006-08-09 | 52.29 |
| 2006-08-08 | 49.24 |
| 2006-08-07 | 50.46 |
| 2006-08-04 | 46.81 |
| 2006-08-03 | 50.46 |
| 2006-08-02 | 44.37 |
| 2006-08-01 | 39.50 |
| 2006-07-31 | 43.76 |
| 2006-07-28 | 54.12 |
| 2006-07-27 | 45.59 |
| 2006-07-26 | 34.01 |
| 2006-07-25 | 21.83 |
| 2006-07-24 | 1.73 |
| 2006-07-21 | 1.73 |
| 2006-07-20 | 0.51 |
| 2006-07-19 | -1.32 |
| 2006-07-18 | -3.75 |
| 2006-07-17 | -3.14 |
| 2006-07-14 | -3.75 |
| 2006-07-13 | 1.12 |
| 2006-07-12 | 2.34 |
| 2006-07-11 | 0.51 |
| 2006-07-10 | -1.32 |
| 2006-07-07 | -1.93 |
| 2006-07-06 | -0.10 |
| 2006-07-05 | -4.97 |
| 2006-07-04 | -5.58 |
| 2006-07-03 | -9.85 |
| 2006-06-30 | -9.24 |
| 2006-06-29 | -9.24 |
| 2006-06-28 | -9.24 |
| 2006-06-27 | -9.85 |
| 2006-06-26 | -8.02 |
| 2006-06-23 | -9.85 |
| 2006-06-22 | -9.85 |
| 2006-06-21 | -9.24 |
| 2006-06-20 | -8.63 |
| 2006-06-19 | -11.06 |
| 2006-06-16 | -11.06 |
| 2006-06-15 | -9.24 |
| 2006-06-14 | -13.50 |
| 2006-06-13 | -8.63 |
| 2006-06-12 | -8.63 |
| 2006-06-09 | -8.63 |
| 2006-06-08 | -9.85 |
| 2006-06-07 | -9.85 |
| 2006-06-06 | -9.85 |
| 2006-06-05 | -8.63 |
| 2006-06-02 | -8.63 |
| 2006-06-01 | -8.63 |
| 2006-05-30 | -8.63 |
| 2006-05-29 | -8.63 |
| 2006-05-26 | -8.63 |
| 2006-05-25 | -11.06 |
| 2006-05-24 | -6.19 |
| 2006-05-23 | -6.19 |
| 2006-05-22 | -5.58 |
| 2006-05-19 | -5.58 |
| 2006-05-18 | -10.45 |
| 2006-05-17 | -8.63 |
| 2006-05-16 | -9.24 |
| 2006-05-15 | -9.24 |
| 2006-05-12 | -8.63 |
| 2006-05-11 | -7.41 |
| 2006-05-10 | -3.75 |
| 2006-05-09 | -5.58 |
| 2006-05-08 | -4.97 |
| 2006-05-04 | -4.97 |
| 2006-05-03 | -4.36 |
| 2006-05-02 | -4.97 |
| 2006-04-28 | -4.97 |
| 2006-04-27 | -3.75 |
| 2006-04-26 | -3.75 |
| 2006-04-25 | -3.75 |
| 2006-04-24 | -0.71 |
| 2006-04-21 | -1.32 |
| 2006-04-20 | 1.12 |
| 2006-04-19 | 1.12 |
| 2006-04-18 | 0.51 |
| 2006-04-13 | -0.10 |
| 2006-04-12 | 1.73 |
| 2006-04-11 | 5.38 |
| 2006-04-10 | -6.19 |
| 2006-04-07 | -6.80 |
| 2006-04-06 | -4.36 |
| 2006-04-04 | -5.58 |
| 2006-04-03 | -5.58 |
| 2006-03-31 | -8.02 |
| 2006-03-30 | -9.24 |
| 2006-03-29 | -9.24 |
| 2006-03-28 | -9.24 |
| 2006-03-27 | -4.97 |
| 2006-03-24 | -7.41 |
| 2006-03-23 | -5.58 |
| 2006-03-22 | -5.58 |
| 2006-03-21 | -3.75 |
| 2006-03-20 | -3.75 |
| 2006-03-17 | -6.80 |
| 2006-03-16 | -3.75 |
| 2006-03-15 | -3.75 |
| 2006-03-14 | -7.41 |
| 2006-03-13 | -7.41 |
| 2006-03-10 | -8.02 |
| 2006-03-09 | -8.02 |
| 2006-03-08 | -8.02 |
| 2006-03-07 | -8.02 |
| 2006-03-06 | -6.80 |
| 2006-03-03 | -6.80 |
| 2006-03-02 | -7.41 |
| 2006-03-01 | -7.41 |
| 2006-02-28 | -7.41 |
| 2006-02-27 | -5.58 |
| 2006-02-24 | -5.58 |
| 2006-02-23 | -5.58 |
| 2006-02-22 | -5.58 |
| 2006-02-21 | -2.54 |
| 2006-02-20 | -4.36 |
| 2006-02-17 | -4.36 |
| 2006-02-16 | -2.54 |
| 2006-02-15 | -5.58 |
| 2006-02-14 | -6.19 |
| 2006-02-13 | -4.36 |
| 2006-02-10 | -5.58 |
| 2006-02-09 | -4.36 |
| 2006-02-08 | -4.36 |
| 2006-02-07 | -4.36 |
| 2006-02-06 | -4.36 |
| 2006-02-03 | -4.36 |
| 2006-02-02 | -4.36 |
| 2006-02-01 | -4.36 |
| 2006-01-27 | -4.36 |
| 2006-01-26 | -4.36 |
| 2006-01-25 | -4.36 |
| 2006-01-24 | -4.36 |
| 2006-01-23 | -2.54 |
| 2006-01-20 | -2.54 |
| 2006-01-19 | -6.19 |
| 2006-01-18 | -4.97 |
| 2006-01-17 | -6.80 |
| 2006-01-16 | -5.58 |
| 2006-01-13 | -5.58 |
| 2006-01-12 | -4.36 |
| 2006-01-11 | -1.93 |
| 2006-01-10 | -0.71 |
| 2006-01-09 | 1.12 |
| 2006-01-06 | 1.12 |
| 2006-01-05 | 1.73 |
| 2006-01-04 | 0.51 |
| 2006-01-03 | 3.56 |
| 2005-12-30 | 0.51 |
| 2005-12-29 | 0.51 |
| 2005-12-28 | 0.51 |
| 2005-12-23 | 0.51 |
| 2005-12-22 | -3.08 |
| 2005-12-21 | -1.28 |
| 2005-12-20 | 0.51 |
| 2005-12-19 | 0.51 |
| 2005-12-16 | -2.48 |
| 2005-12-15 | -1.28 |
| 2005-12-14 | -10.26 |
| 2005-12-13 | -9.66 |
| 2005-12-12 | -9.66 |
| 2005-12-09 | -11.45 |
| 2005-12-08 | -4.28 |
| 2005-12-07 | -13.25 |
| 2005-12-06 | -13.25 |
| 2005-12-05 | -9.66 |
| 2005-12-02 | -9.66 |
| 2005-12-01 | -9.66 |
| 2005-11-30 | -9.66 |
| 2005-11-29 | -9.66 |
| 2005-11-28 | -9.66 |
| 2005-11-25 | -9.66 |
| 2005-11-24 | -7.27 |
| 2005-11-23 | -7.27 |
| 2005-11-22 | -7.27 |
| 2005-11-21 | -8.46 |
| 2005-11-18 | -4.28 |
| 2005-11-17 | -4.28 |
| 2005-11-16 | -4.28 |
| 2005-11-15 | -5.47 |
| 2005-11-14 | -4.28 |
| 2005-11-11 | -12.65 |
| 2005-11-10 | -12.65 |
| 2005-11-09 | -15.04 |
| 2005-11-08 | -16.24 |
| 2005-11-07 | -16.24 |
| 2005-11-04 | -16.24 |
| 2005-11-03 | -10.26 |
| 2005-11-02 | -10.26 |
| 2005-11-01 | -15.04 |
| 2005-10-31 | -10.86 |
| 2005-10-28 | -10.86 |
| 2005-10-27 | -10.86 |
| 2005-10-26 | -11.45 |
| 2005-10-25 | -11.45 |
| 2005-10-24 | -11.45 |
| 2005-10-21 | -11.45 |
| 2005-10-20 | -11.45 |
| 2005-10-19 | -11.45 |
| 2005-10-18 | -7.27 |
| 2005-10-17 | -7.27 |
| 2005-10-14 | -8.46 |
| 2005-10-13 | -5.47 |
| 2005-10-12 | -4.28 |
| 2005-10-10 | -4.28 |
| 2005-10-07 | -4.28 |
| 2005-10-06 | -8.46 |
| 2005-10-05 | -6.67 |
| 2005-10-04 | -6.67 |
| 2005-10-03 | -9.06 |
| 2005-09-30 | -7.87 |
| 2005-09-29 | -4.28 |
| 2005-09-28 | -4.28 |
| 2005-09-27 | -7.27 |
| 2005-09-26 | -7.27 |
| 2005-09-23 | -7.27 |
| 2005-09-22 | -7.87 |
| 2005-09-21 | -5.47 |
| 2005-09-20 | -5.47 |
| 2005-09-16 | -5.47 |
| 2005-09-15 | -5.47 |
| 2005-09-14 | -5.47 |
| 2005-09-13 | -4.28 |
| 2005-09-12 | -4.28 |
| 2005-09-09 | -4.87 |
| 2005-09-08 | -5.47 |
| 2005-09-07 | -4.28 |
| 2005-09-06 | -4.28 |
| 2005-09-05 | -4.28 |
| 2005-09-02 | -4.28 |
| 2005-09-01 | -4.28 |
| 2005-08-31 | -4.28 |
| 2005-08-30 | -4.28 |
| 2005-08-29 | -7.87 |
| 2005-08-26 | -7.87 |
| 2005-08-25 | -7.87 |
| 2005-08-24 | -4.28 |
| 2005-08-23 | -4.28 |
| 2005-08-22 | -2.48 |
| 2005-08-19 | -2.48 |
| 2005-08-18 | -2.48 |
| 2005-08-17 | 1.11 |
| 2005-08-16 | 1.11 |
| 2005-08-15 | 0.51 |
| 2005-08-12 | 1.11 |
| 2005-08-11 | 2.30 |
| 2005-08-10 | -1.27 |
| 2005-08-09 | -0.68 |
| 2005-08-08 | -4.84 |
| 2005-08-05 | -13.76 |
| 2005-08-04 | -8.41 |
| 2005-08-03 | -7.81 |
| 2005-08-02 | -10.79 |
| 2005-08-01 | -7.22 |
| 2005-07-29 | -7.22 |
| 2005-07-28 | -7.22 |
| 2005-07-27 | -7.22 |
| 2005-07-26 | -7.22 |
| 2005-07-25 | -7.22 |
| 2005-07-22 | -7.22 |
| 2005-07-21 | -5.43 |
| 2005-07-20 | -4.84 |
| 2005-07-19 | -7.81 |
| 2005-07-18 | -7.81 |
| 2005-07-15 | -7.81 |
| 2005-07-14 | -7.22 |
| 2005-07-13 | -6.03 |
| 2005-07-12 | -4.84 |
| 2005-07-11 | -4.84 |
| 2005-07-08 | -6.62 |
| 2005-07-07 | -7.22 |
| 2005-07-06 | -4.84 |
| 2005-07-05 | -1.27 |
| 2005-07-04 | -4.84 |
| 2005-06-30 | -4.24 |
| 2005-06-29 | -7.81 |
| 2005-06-28 | -13.17 |
| 2005-06-27 | -9.00 |
| 2005-06-24 | -9.00 |
| 2005-06-23 | -9.00 |
| 2005-06-22 | -7.22 |
| 2005-06-21 | -7.22 |
| 2005-06-20 | -6.03 |
| 2005-06-17 | -6.03 |
| 2005-06-16 | -5.43 |
| 2005-06-15 | -11.98 |
| 2005-06-14 | -10.79 |
| 2005-06-13 | -7.22 |
| 2005-06-10 | -7.22 |
| 2005-06-09 | -6.03 |
| 2005-06-08 | -5.43 |
| 2005-06-07 | -5.43 |
| 2005-06-06 | -5.43 |
| 2005-06-03 | -4.84 |
| 2005-06-02 | -4.84 |
| 2005-06-01 | -4.84 |
| 2005-05-31 | -4.84 |
| 2005-05-30 | -13.76 |
| 2005-05-27 | -13.76 |
| 2005-05-26 | -16.73 |
| 2005-05-25 | -13.76 |
| 2005-05-24 | -13.76 |
| 2005-05-23 | -10.79 |
| 2005-05-20 | -10.79 |
| 2005-05-19 | -13.76 |
| 2005-05-18 | -10.79 |
| 2005-05-17 | -10.79 |
| 2005-05-13 | -10.79 |
| 2005-05-12 | -10.79 |
| 2005-05-11 | -10.79 |
| 2005-05-10 | -10.79 |
| 2005-05-09 | -10.79 |
| 2005-05-06 | -9.60 |
| 2005-05-05 | -5.43 |
| 2005-05-04 | -6.62 |
| 2005-05-03 | -1.86 |
| 2005-04-29 | 1.11 |
| 2005-04-28 | 1.11 |
| 2005-04-27 | 1.11 |
| 2005-04-26 | -0.68 |
| 2005-04-25 | -1.86 |
| 2005-04-22 | 1.11 |
| 2005-04-21 | -6.03 |
| 2005-04-20 | -6.62 |
| 2005-04-19 | -3.65 |
| 2005-04-18 | -7.81 |
| 2005-04-15 | -6.03 |
| 2005-04-14 | -4.84 |
| 2005-04-13 | -0.08 |
| 2005-04-12 | 4.68 |
| 2005-04-11 | -1.27 |
| 2005-04-08 | -25.66 |
| 2005-04-07 | -25.66 |
| 2005-04-06 | -25.66 |
| 2005-04-04 | -25.66 |
| 2005-04-01 | -25.66 |
| 2005-03-31 | -26.84 |
| 2005-03-30 | -26.84 |
| 2005-03-29 | -26.84 |
| 2005-03-24 | -26.84 |
| 2005-03-23 | -26.84 |
| 2005-03-22 | -26.84 |
| 2005-03-21 | -26.84 |
| 2005-03-18 | -26.84 |
| 2005-03-17 | -22.68 |
| 2005-03-16 | -20.90 |
| 2005-03-15 | -19.71 |
| 2005-03-14 | -19.71 |
| 2005-03-11 | -17.33 |
| 2005-03-10 | -14.35 |
| 2005-03-09 | -1.86 |
| 2005-03-08 | -11.98 |
| 2005-03-07 | -38.74 |
| 2005-03-04 | -38.74 |
| 2005-03-03 | -38.74 |
| 2005-03-02 | -38.74 |
| 2005-03-01 | -38.74 |
| 2005-02-28 | -38.74 |
| 2005-02-25 | -38.74 |
| 2005-02-24 | -38.74 |
| 2005-02-23 | -38.74 |
| 2005-02-22 | -38.74 |
| 2005-02-21 | -38.74 |
| 2005-02-18 | -38.74 |
| 2005-02-17 | -39.93 |
| 2005-02-16 | -39.93 |
| 2005-02-15 | -39.93 |
| 2005-02-14 | -39.93 |
| 2005-02-08 | -39.93 |
| 2005-02-07 | -39.93 |
| 2005-02-04 | -39.93 |
| 2005-02-03 | -40.52 |
| 2005-02-02 | -41.71 |
| 2005-02-01 | -39.93 |
| 2005-01-31 | -39.93 |
| 2005-01-28 | -39.93 |
| 2005-01-27 | -40.52 |
| 2005-01-26 | -39.93 |
| 2005-01-25 | -39.93 |
| 2005-01-24 | -39.93 |
| 2005-01-21 | -39.93 |
| 2005-01-20 | -39.93 |
| 2005-01-19 | -39.93 |
| 2005-01-18 | -39.93 |
| 2005-01-17 | -39.93 |
| 2005-01-14 | -39.93 |
| 2005-01-13 | -39.93 |
| 2005-01-12 | -41.71 |
| 2005-01-11 | -37.55 |
| 2005-01-10 | -43.50 |
| 2005-01-07 | -43.50 |
| 2005-01-06 | -43.50 |
| 2005-01-05 | -43.50 |
| 2005-01-04 | -41.71 |
| 2005-01-03 | -39.33 |
| 2004-12-31 | -39.33 |
| 2004-12-30 | -39.33 |
| 2004-12-29 | -40.52 |
| 2004-12-28 | -40.52 |
| 2004-12-24 | -39.94 |
| 2004-12-23 | -39.94 |
| 2004-12-22 | -41.11 |
| 2004-12-21 | -41.11 |
| 2004-12-20 | -41.11 |
| 2004-12-17 | -39.94 |
| 2004-12-16 | -39.94 |
| 2004-12-15 | -36.99 |
| 2004-12-14 | -36.99 |
| 2004-12-13 | -36.99 |
| 2004-12-10 | -36.99 |
| 2004-12-09 | -39.35 |
| 2004-12-08 | -36.99 |
| 2004-12-07 | -38.17 |
| 2004-12-06 | -38.17 |
| 2004-12-03 | -38.17 |
| 2004-12-02 | -38.17 |
| 2004-12-01 | -38.17 |
| 2004-11-30 | -38.17 |
| 2004-11-29 | -38.17 |
| 2004-11-26 | -39.94 |
| 2004-11-25 | -39.94 |
| 2004-11-24 | -38.17 |
| 2004-11-23 | -40.52 |
| 2004-11-22 | -41.11 |
| 2004-11-19 | -40.52 |
| 2004-11-18 | -41.11 |
| 2004-11-17 | -41.11 |
| 2004-11-16 | -41.11 |
| 2004-11-15 | -41.11 |
| 2004-11-12 | -41.11 |
| 2004-11-11 | -41.11 |
| 2004-11-10 | -41.11 |
| 2004-11-09 | -41.11 |
| 2004-11-08 | -41.11 |
| 2004-11-05 | -41.11 |
| 2004-11-04 | -41.11 |
| 2004-11-03 | -41.11 |
| 2004-11-02 | -47.00 |
| 2004-11-01 | -47.00 |
| 2004-10-29 | -49.36 |
| 2004-10-28 | -49.36 |
| 2004-10-27 | -49.95 |
| 2004-10-26 | -51.12 |
| 2004-10-25 | -48.18 |
| 2004-10-21 | -48.18 |
| 2004-10-20 | -48.18 |
| 2004-10-19 | -48.18 |
| 2004-10-18 | -48.18 |
| 2004-10-15 | -48.18 |
| 2004-10-14 | -48.18 |
| 2004-10-13 | -48.18 |
| 2004-10-12 | -48.18 |
| 2004-10-11 | -47.59 |
| 2004-10-08 | -47.59 |
| 2004-10-07 | -47.59 |
| 2004-10-06 | -47.59 |
| 2004-10-05 | -47.00 |
| 2004-10-04 | -47.00 |
| 2004-09-30 | -46.41 |
| 2004-09-28 | -46.41 |
| 2004-09-27 | -46.41 |
| 2004-09-24 | -45.82 |
| 2004-09-23 | -45.82 |
| 2004-09-22 | -45.82 |
| 2004-09-21 | -45.82 |
| 2004-09-20 | -45.82 |
| 2004-09-17 | -45.82 |
| 2004-09-16 | -45.82 |
| 2004-09-15 | -45.82 |
| 2004-09-14 | -45.82 |
| 2004-09-13 | -45.82 |
| 2004-09-10 | -45.82 |
| 2004-09-09 | -45.82 |
| 2004-09-08 | -45.82 |
| 2004-09-07 | -45.82 |
| 2004-09-06 | -45.82 |
| 2004-09-03 | -45.82 |
| 2004-09-02 | -45.82 |
| 2004-09-01 | -45.82 |
| 2004-08-31 | -45.82 |
| 2004-08-30 | -45.82 |
| 2004-08-27 | -45.82 |
| 2004-08-26 | -45.82 |
| 2004-08-25 | -45.82 |
| 2004-08-24 | -45.82 |
| 2004-08-23 | -45.82 |
| 2004-08-20 | -45.82 |
| 2004-08-19 | -45.82 |
| 2004-08-18 | -51.12 |
| 2004-08-17 | -51.12 |
| 2004-08-16 | -51.12 |
| 2004-08-13 | -51.12 |
| 2004-08-12 | -51.12 |
| 2004-08-11 | -51.12 |
| 2004-08-10 | -52.26 |
| 2004-08-09 | -48.85 |
| 2004-08-06 | -48.85 |
| 2004-08-05 | -48.85 |
| 2004-08-04 | -48.85 |
| 2004-08-03 | -48.85 |
| 2004-08-02 | -48.85 |
| 2004-07-30 | -48.85 |
| 2004-07-29 | -48.85 |
| 2004-07-28 | -48.85 |
| 2004-07-27 | -47.71 |
| 2004-07-26 | -47.71 |
| 2004-07-23 | -47.71 |
| 2004-07-22 | -47.71 |
| 2004-07-21 | -49.99 |
| 2004-07-20 | -49.99 |
| 2004-07-19 | -49.99 |
| 2004-07-16 | -49.99 |
| 2004-07-15 | -51.69 |
| 2004-07-14 | -51.69 |
| 2004-07-13 | -51.69 |
| 2004-07-12 | -51.69 |
| 2004-07-09 | -51.69 |
| 2004-07-08 | -51.69 |
| 2004-07-07 | -51.69 |
| 2004-07-06 | -51.12 |
| 2004-07-05 | -51.12 |
| 2004-07-02 | -51.12 |
| 2004-06-30 | -51.12 |
| 2004-06-29 | -51.12 |
| 2004-06-28 | -51.12 |
| 2004-06-25 | -51.69 |
| 2004-06-24 | -51.69 |
| 2004-06-23 | -51.69 |
| 2004-06-21 | -46.58 |
| 2004-06-18 | -46.58 |
| 2004-06-17 | -46.58 |
| 2004-06-16 | -46.58 |
| 2004-06-15 | -46.58 |
| 2004-06-14 | -46.58 |
| 2004-06-11 | -46.58 |
| 2004-06-10 | -46.58 |
| 2004-06-09 | -46.58 |
| 2004-06-08 | -46.01 |
| 2004-06-07 | -46.01 |
| 2004-06-04 | -51.12 |
| 2004-06-03 | -51.12 |
| 2004-06-02 | -51.12 |
| 2004-06-01 | -47.15 |
| 2004-05-31 | -47.15 |
| 2004-05-28 | -47.15 |
| 2004-05-27 | -47.71 |
| 2004-05-25 | -48.28 |
| 2004-05-24 | -48.85 |
| 2004-05-21 | -48.85 |
| 2004-05-20 | -42.03 |
| 2004-05-19 | -42.03 |
| 2004-05-18 | -42.03 |
| 2004-05-17 | -42.03 |
| 2004-05-14 | -36.35 |
| 2004-05-13 | -36.35 |
| 2004-05-12 | -36.35 |
| 2004-05-11 | -36.35 |
| 2004-05-10 | -36.35 |
| 2004-05-07 | -36.35 |
| 2004-05-06 | -31.80 |
| 2004-05-05 | -31.80 |
| 2004-05-04 | -31.80 |
| 2004-05-03 | -31.80 |
| 2004-04-30 | -31.80 |
| 2004-04-29 | -31.80 |
| 2004-04-28 | -31.80 |
| 2004-04-27 | -31.80 |
| 2004-04-26 | -31.80 |
| 2004-04-23 | -31.80 |
| 2004-04-22 | -31.80 |
| 2004-04-21 | -31.80 |
| 2004-04-20 | -31.80 |
| 2004-04-19 | -31.80 |
| 2004-04-16 | -31.80 |
| 2004-04-15 | -31.80 |
| 2004-04-14 | -31.80 |
| 2004-04-13 | -31.80 |
| 2004-04-08 | -31.80 |
| 2004-04-07 | -31.80 |
| 2004-04-06 | -31.80 |
| 2004-04-02 | -31.80 |
| 2004-04-01 | -31.80 |
| 2004-03-31 | -31.80 |
| 2004-03-30 | -31.80 |
| 2004-03-29 | -31.80 |
| 2004-03-26 | -31.80 |
| 2004-03-25 | -31.80 |
| 2004-03-24 | -31.80 |
| 2004-03-23 | -31.80 |
| 2004-03-22 | -31.80 |
| 2004-03-19 | -31.80 |
| 2004-03-18 | -31.80 |
| 2004-03-17 | -28.39 |
| 2004-03-16 | -28.39 |
| 2004-03-15 | -28.96 |
| 2004-03-12 | -28.96 |
| 2004-03-11 | -28.96 |
| 2004-03-10 | -28.96 |
| 2004-03-09 | -28.96 |
| 2004-03-08 | -27.82 |
| 2004-03-05 | -22.14 |
| 2004-03-04 | -22.14 |
| 2004-03-03 | -22.14 |
| 2004-03-02 | -22.14 |
| 2004-03-01 | -22.14 |
| 2004-02-27 | -22.14 |
| 2004-02-26 | -22.14 |
| 2004-02-25 | -22.14 |
| 2004-02-24 | -22.14 |
| 2004-02-23 | -22.14 |
| 2004-02-20 | -22.14 |
| 2004-02-19 | -22.14 |
| 2004-02-18 | -22.14 |
| 2004-02-17 | -20.43 |
| 2004-02-16 | -20.43 |
| 2004-02-13 | -20.43 |
| 2004-02-12 | -20.43 |
| 2004-02-11 | -20.43 |
| 2004-02-10 | -20.43 |
| 2004-02-09 | -20.43 |
| 2004-02-06 | -20.43 |
| 2004-02-05 | -17.59 |
| 2004-02-04 | -17.59 |
| 2004-02-03 | -17.59 |
| 2004-02-02 | -17.59 |
| 2004-01-30 | -17.59 |
| 2004-01-29 | -17.59 |
| 2004-01-28 | -17.59 |
| 2004-01-27 | -17.02 |
| 2004-01-26 | -14.75 |
| 2004-01-21 | -14.75 |
| 2004-01-20 | -14.75 |
| 2004-01-19 | -14.18 |
| 2004-01-16 | -14.18 |
| 2004-01-15 | -14.18 |
| 2004-01-14 | -18.73 |
| 2004-01-13 | -18.73 |
| 2004-01-12 | -17.59 |
| 2004-01-09 | -16.46 |
| 2004-01-08 | -16.46 |
| 2004-01-07 | -15.89 |
| 2004-01-06 | -9.72 |
| 2004-01-05 | -17.57 |
| 2004-01-02 | -4.67 |
| 2003-12-31 | 28.97 |
| 2003-12-30 | -10.28 |
| 2003-12-29 | -15.89 |
| 2003-12-24 | -38.32 |
| 2003-12-23 | -48.41 |
| 2003-12-22 | -48.41 |
| 2003-12-19 | -48.41 |
| 2003-12-18 | -48.41 |
| 2003-12-17 | -48.41 |
| 2003-12-16 | -52.90 |
| 2003-12-15 | -52.90 |
| 2003-12-12 | -52.90 |
| 2003-12-11 | -52.90 |
| 2003-12-10 | -50.65 |
| 2003-12-09 | -50.65 |
| 2003-12-08 | -50.09 |
| 2003-12-05 | -49.53 |
| 2003-12-04 | -47.29 |
| 2003-12-03 | -47.29 |
| 2003-12-02 | -51.78 |
| 2003-12-01 | -51.78 |
| 2003-11-28 | -51.78 |
| 2003-11-27 | -49.53 |
| 2003-11-26 | -49.53 |
| 2003-11-25 | -49.53 |
| 2003-11-24 | -49.53 |
| 2003-11-21 | -52.90 |
| 2003-11-20 | -52.90 |
| 2003-11-19 | -52.90 |
| 2003-11-18 | -52.90 |
| 2003-11-17 | -52.90 |
| 2003-11-14 | -52.90 |
| 2003-11-13 | -52.90 |
| 2003-11-12 | -47.29 |
| 2003-11-11 | -51.78 |
| 2003-11-10 | -51.78 |
| 2003-11-07 | -50.65 |
| 2003-11-06 | -50.65 |
| 2003-11-05 | -50.65 |
| 2003-11-04 | -58.50 |
| 2003-11-03 | -58.50 |
| 2003-10-31 | -58.50 |
| 2003-10-30 | -58.50 |
| 2003-10-29 | -58.50 |
| 2003-10-28 | -57.38 |
| 2003-10-27 | -58.50 |
| 2003-10-24 | -59.63 |
| 2003-10-23 | -59.63 |
| 2003-10-22 | -58.50 |
| 2003-10-21 | -56.82 |
| 2003-10-20 | -54.58 |
| 2003-10-17 | -54.58 |
| 2003-10-16 | -54.58 |
| 2003-10-15 | -55.14 |
| 2003-10-14 | -54.58 |
| 2003-10-13 | -54.58 |
| 2003-10-10 | -54.58 |
| 2003-10-09 | -54.58 |
| 2003-10-08 | -56.26 |
| 2003-10-07 | -56.26 |
| 2003-10-06 | -55.70 |
| 2003-10-03 | -55.70 |
| 2003-10-02 | -55.14 |
| 2003-09-30 | -54.58 |
| 2003-09-29 | -54.58 |
| 2003-09-26 | -54.58 |
| 2003-09-25 | -54.58 |
| 2003-09-24 | -54.58 |
| 2003-09-23 | -54.58 |
| 2003-09-22 | -54.58 |
| 2003-09-19 | -54.58 |
| 2003-09-18 | -53.46 |
| 2003-09-17 | -53.46 |
| 2003-09-16 | -52.34 |
| 2003-09-15 | -55.14 |
| 2003-09-11 | -55.14 |
| 2003-09-10 | -55.14 |
| 2003-09-09 | -55.14 |
| 2003-09-08 | -52.34 |
| 2003-09-05 | -52.34 |
| 2003-09-04 | -59.63 |
| 2003-09-03 | -59.63 |
| 2003-09-02 | -59.63 |
| 2003-09-01 | -59.63 |
| 2003-08-29 | -59.63 |
| 2003-08-28 | -59.63 |
| 2003-08-27 | -59.63 |
| 2003-08-26 | -62.99 |
| 2003-08-25 | -62.99 |
| 2003-08-22 | -62.99 |
| 2003-08-21 | -62.99 |
| 2003-08-20 | -62.99 |
| 2003-08-19 | -62.99 |
| 2003-08-18 | -62.99 |
| 2003-08-15 | -62.99 |
| 2003-08-14 | -63.55 |
| 2003-08-13 | -63.55 |
| 2003-08-12 | -64.11 |
| 2003-08-11 | -63.55 |
| 2003-08-08 | -63.55 |
| 2003-08-07 | -63.55 |
| 2003-08-06 | -63.55 |
| 2003-08-05 | -63.55 |
| 2003-08-04 | -63.55 |
| 2003-08-01 | -59.63 |
| 2003-07-31 | -60.75 |
| 2003-07-30 | -61.87 |
| 2003-07-29 | -61.87 |
| 2003-07-28 | -63.55 |
| 2003-07-25 | -60.75 |
| 2003-07-24 | -60.75 |
| 2003-07-23 | -63.55 |
| 2003-07-22 | -64.11 |
| 2003-07-21 | -64.11 |
| 2003-07-18 | -64.11 |
| 2003-07-17 | -64.11 |
| 2003-07-16 | -64.11 |
| 2003-07-15 | -60.75 |
| 2003-07-14 | -60.75 |
| 2003-07-11 | -60.75 |
| 2003-07-10 | -60.75 |
| 2003-07-09 | -60.75 |
| 2003-07-08 | -60.75 |
| 2003-07-07 | -60.75 |
| 2003-07-04 | -60.75 |
| 2003-07-03 | -61.87 |
| 2003-07-02 | -60.75 |
| 2003-06-30 | -60.75 |
| 2003-06-27 | -65.23 |
| 2003-06-26 | -59.63 |
| 2003-06-25 | -59.63 |
| 2003-06-24 | -59.63 |
| 2003-06-23 | -59.63 |
| 2003-06-20 | -57.94 |
| 2003-06-19 | -55.14 |
| 2003-06-18 | -57.94 |
| 2003-06-17 | -57.94 |
| 2003-06-16 | -60.19 |
| 2003-06-13 | -60.75 |
| 2003-06-12 | -60.75 |
| 2003-06-11 | -56.82 |
| 2003-06-10 | -56.82 |
| 2003-06-09 | -56.82 |
| 2003-06-06 | -56.82 |
| 2003-06-05 | -56.82 |
| 2003-06-03 | -56.82 |
| 2003-06-02 | -56.82 |
| 2003-05-30 | -57.38 |
| 2003-05-29 | -57.38 |
| 2003-05-28 | -57.38 |
| 2003-05-27 | -57.94 |
| 2003-05-26 | -57.66 |
| 2003-05-23 | -57.38 |
| 2003-05-22 | -56.82 |
| 2003-05-21 | -57.38 |
| 2003-05-20 | -57.94 |
| 2003-05-19 | -59.07 |
| 2003-05-16 | -51.78 |
| 2003-05-15 | -53.46 |
| 2003-05-14 | -52.90 |
| 2003-05-13 | -52.34 |
| 2003-05-12 | -52.34 |
| 2003-05-09 | -49.81 |
| 2003-05-07 | -48.41 |
| 2003-05-06 | -54.86 |
| 2003-05-05 | -56.54 |
| 2003-05-02 | -60.19 |
| 2003-04-30 | -59.35 |
| 2003-04-29 | -59.35 |
| 2003-04-28 | -59.35 |
| 2003-04-25 | -59.35 |
| 2003-04-24 | -60.75 |
| 2003-04-23 | -60.75 |
| 2003-04-22 | -60.75 |
| 2003-04-17 | -60.75 |
| 2003-04-16 | -60.75 |
| 2003-04-15 | -60.75 |
| 2003-04-14 | -60.75 |
| 2003-04-11 | -60.75 |
| 2003-04-10 | -59.35 |
| 2003-04-09 | -55.14 |
| 2003-04-08 | -55.14 |
| 2003-04-07 | -52.34 |
| 2003-04-04 | -52.34 |
| 2003-04-03 | -52.34 |
| 2003-04-02 | -52.34 |
| 2003-04-01 | -50.93 |
| 2003-03-31 | -57.94 |
| 2003-03-28 | -57.94 |
| 2003-03-27 | -57.94 |
| 2003-03-26 | -57.94 |
| 2003-03-25 | -57.94 |
| 2003-03-24 | -57.94 |
| 2003-03-21 | -57.94 |
| 2003-03-20 | -55.14 |
| 2003-03-19 | -55.14 |
| 2003-03-18 | -55.14 |
| 2003-03-17 | -55.14 |
| 2003-03-14 | -55.14 |
| 2003-03-13 | -55.14 |
| 2003-03-12 | -55.14 |
| 2003-03-11 | -55.14 |
| 2003-03-10 | -57.94 |
| 2003-03-07 | -57.94 |
| 2003-03-06 | -61.87 |
| 2003-03-05 | -60.75 |
| 2003-03-04 | -60.75 |
| 2003-03-03 | -59.35 |
| 2003-02-28 | -60.75 |
| 2003-02-27 | -60.47 |
| 2003-02-26 | -60.47 |
| 2003-02-25 | -60.47 |
| 2003-02-24 | -60.47 |
| 2003-02-21 | -61.87 |
| 2003-02-20 | -59.35 |
| 2003-02-19 | -59.35 |
| 2003-02-18 | -57.94 |
| 2003-02-17 | -57.94 |
| 2003-02-14 | -57.94 |
| 2003-02-13 | -57.94 |
| 2003-02-12 | -57.94 |
| 2003-02-11 | -57.94 |
| 2003-02-10 | -57.94 |
| 2003-02-07 | -57.94 |
| 2003-02-06 | -59.35 |
| 2003-02-05 | -50.37 |
| 2003-02-04 | -64.95 |
| 2003-01-30 | -55.14 |
| 2003-01-29 | -55.14 |
| 2003-01-28 | -55.14 |
| 2003-01-27 | -55.14 |
| 2003-01-24 | -55.14 |
| 2003-01-23 | -55.14 |
| 2003-01-22 | -55.14 |
| 2003-01-21 | -55.14 |
| 2003-01-20 | -57.94 |
| 2003-01-17 | -52.34 |
| 2003-01-16 | -49.53 |
| 2003-01-15 | -49.53 |
| 2003-01-14 | -49.53 |
| 2003-01-13 | -49.53 |
| 2003-01-10 | -49.53 |
| 2003-01-09 | -49.53 |
| 2003-01-08 | -49.53 |
| 2003-01-07 | -55.14 |
| 2003-01-06 | -55.14 |
| 2003-01-03 | -52.34 |
| 2003-01-02 | -50.93 |
| 2002-12-31 | -50.93 |
| 2002-12-30 | -50.93 |
| 2002-12-27 | -50.93 |
| 2002-12-24 | -50.93 |
| 2002-12-23 | -50.93 |
| 2002-12-20 | -50.93 |
| 2002-12-19 | -50.93 |
| 2002-12-18 | -50.93 |
| 2002-12-17 | -51.21 |
| 2002-12-16 | -51.21 |
| 2002-12-13 | -51.21 |
| 2002-12-12 | -51.21 |
| 2002-12-11 | -51.21 |
| 2002-12-10 | -51.21 |
| 2002-12-09 | -53.74 |
| 2002-12-06 | -53.74 |
| 2002-12-05 | -52.34 |
| 2002-12-04 | -52.34 |
| 2002-12-03 | -52.34 |
| 2002-12-02 | -52.34 |
| 2002-11-29 | -52.34 |
| 2002-11-28 | -50.65 |
| 2002-11-27 | -50.65 |
| 2002-11-26 | -50.65 |
| 2002-11-25 | -50.65 |
| 2002-11-22 | -50.65 |
| 2002-11-21 | -50.65 |
| 2002-11-20 | -50.65 |
| 2002-11-19 | -50.65 |
| 2002-11-18 | -50.65 |
| 2002-11-15 | -50.93 |
| 2002-11-14 | -50.93 |
| 2002-11-13 | -50.93 |
| 2002-11-12 | -51.50 |
| 2002-11-11 | -51.50 |
| 2002-11-08 | -51.21 |
| 2002-11-07 | -51.21 |
| 2002-11-06 | -50.09 |
| 2002-11-05 | -50.09 |
| 2002-11-04 | -50.93 |
| 2002-11-01 | -51.50 |
| 2002-10-31 | -51.50 |
| 2002-10-30 | -49.53 |
| 2002-10-29 | -49.53 |
| 2002-10-28 | -48.69 |
| 2002-10-25 | -52.06 |
| 2002-10-24 | -47.85 |
| 2002-10-23 | -47.85 |
| 2002-10-22 | -51.78 |
| 2002-10-21 | -46.73 |
| 2002-10-18 | -36.07 |
| 2002-10-17 | -36.07 |
| 2002-10-16 | -36.07 |
| 2002-10-15 | -36.07 |
| 2002-10-11 | -36.07 |
| 2002-10-10 | -36.07 |
| 2002-10-09 | -36.07 |
| 2002-10-08 | -35.51 |
| 2002-10-07 | -35.51 |
| 2002-10-04 | -35.51 |
| 2002-10-03 | -35.51 |
| 2002-10-02 | -35.51 |
| 2002-09-30 | -35.51 |
| 2002-09-27 | -38.32 |
| 2002-09-26 | -35.51 |
| 2002-09-25 | -35.51 |
| 2002-09-24 | -34.95 |
| 2002-09-23 | -39.44 |
| 2002-09-20 | -41.68 |
| 2002-09-19 | -43.93 |
| 2002-09-18 | -43.93 |
| 2002-09-17 | -43.93 |
| 2002-09-16 | -46.73 |
| 2002-09-13 | -48.13 |
| 2002-09-12 | -49.53 |
| 2002-09-11 | -52.34 |
| 2002-09-10 | -52.34 |
| 2002-09-09 | -52.90 |
| 2002-09-06 | -55.14 |
| 2002-09-05 | -55.14 |
| 2002-09-04 | -60.19 |
| 2002-09-03 | -71.96 |
| 2002-09-02 | -46.73 |
| 2002-08-30 | -46.73 |
| 2002-08-29 | -41.12 |
| 2002-08-28 | -41.12 |
| 2002-08-27 | -41.12 |
| 2002-08-26 | -41.12 |
| 2002-08-23 | -38.32 |
| 2002-08-22 | -38.32 |
| 2002-08-21 | -38.32 |
| 2002-08-20 | -38.32 |
| 2002-08-19 | -38.88 |
| 2002-08-16 | -41.12 |
| 2002-08-15 | -41.12 |
| 2002-08-14 | -41.12 |
| 2002-08-13 | -38.60 |
| 2002-08-12 | -38.32 |
| 2002-08-09 | -38.32 |
| 2002-08-08 | -38.32 |
| 2002-08-07 | -38.32 |
| 2002-08-06 | -38.32 |
| 2002-08-05 | -38.32 |
| 2002-08-02 | -38.32 |
| 2002-08-01 | -33.83 |
| 2002-07-31 | -31.59 |
| 2002-07-30 | -31.59 |
| 2002-07-29 | -31.59 |
| 2002-07-26 | -31.59 |
| 2002-07-25 | -31.59 |
| 2002-07-24 | -31.59 |
| 2002-07-23 | -31.59 |
| 2002-07-22 | -31.59 |
| 2002-07-19 | -31.59 |
| 2002-07-18 | -31.59 |
| 2002-07-17 | -31.59 |
| 2002-07-16 | -31.59 |
| 2002-07-15 | -31.59 |
| 2002-07-12 | -29.91 |
| 2002-07-11 | -29.91 |
| 2002-07-10 | -29.91 |
| 2002-07-09 | -29.91 |
| 2002-07-08 | -29.91 |
| 2002-07-05 | -29.91 |
| 2002-07-04 | -29.91 |
| 2002-07-03 | -29.91 |
| 2002-07-02 | -29.91 |
| 2002-06-28 | -29.91 |
| 2002-06-27 | -29.91 |
| 2002-06-26 | -29.91 |
| 2002-06-25 | -29.91 |
| 2002-06-24 | -31.59 |
| 2002-06-21 | -27.10 |
| 2002-06-20 | -27.10 |
| 2002-06-19 | -27.10 |
| 2002-06-18 | -27.10 |
| 2002-06-17 | -27.10 |
| 2002-06-14 | -27.10 |
| 2002-06-13 | -29.91 |
| 2002-06-12 | -29.91 |
| 2002-06-11 | -29.91 |
| 2002-06-10 | -29.91 |
| 2002-06-07 | -29.91 |
| 2002-06-06 | -29.91 |
| 2002-06-05 | -29.91 |
| 2002-06-04 | -29.91 |
| 2002-06-03 | -28.50 |
| 2002-05-31 | -28.50 |
| 2002-05-30 | -27.10 |
| 2002-05-29 | -27.10 |
| 2002-05-28 | -27.10 |
| 2002-05-27 | -27.10 |
| 2002-05-24 | -27.10 |
| 2002-05-23 | -27.10 |
| 2002-05-22 | -28.50 |
| 2002-05-21 | -27.10 |
| 2002-05-17 | -18.69 |
| 2002-05-16 | -18.69 |
| 2002-05-15 | -18.69 |
| 2002-05-14 | -18.69 |
| 2002-05-13 | -18.69 |
| 2002-05-10 | -18.69 |
| 2002-05-09 | -18.69 |
| 2002-05-08 | -18.69 |
| 2002-05-07 | -21.50 |
| 2002-05-06 | -21.50 |
| 2002-05-03 | -21.50 |
| 2002-05-02 | -25.70 |
| 2002-04-30 | -25.70 |
| 2002-04-29 | -25.70 |
| 2002-04-26 | -25.70 |
| 2002-04-25 | -25.70 |
| 2002-04-24 | -27.10 |
| 2002-04-23 | -27.10 |
| 2002-04-22 | -27.10 |
| 2002-04-19 | -27.10 |
| 2002-04-18 | -27.10 |
| 2002-04-17 | -27.10 |
| 2002-04-16 | -27.10 |
| 2002-04-15 | -29.91 |
| 2002-04-12 | -27.10 |
| 2002-04-11 | -27.10 |
| 2002-04-10 | -24.30 |
| 2002-04-09 | -24.30 |
| 2002-04-08 | -21.50 |
| 2002-04-04 | -21.50 |
| 2002-04-03 | -21.50 |
| 2002-04-02 | -21.50 |
| 2002-03-28 | -21.50 |
| 2002-03-27 | -21.50 |
| 2002-03-26 | -21.50 |
| 2002-03-25 | -21.50 |
| 2002-03-22 | -21.50 |
| 2002-03-21 | -21.50 |
| 2002-03-20 | -21.50 |
| 2002-03-19 | -21.50 |
| 2002-03-18 | -21.50 |
| 2002-03-15 | -21.50 |
| 2002-03-14 | -21.50 |
| 2002-03-13 | -24.30 |
| 2002-03-12 | -17.29 |
| 2002-03-11 | -17.29 |
| 2002-03-08 | -24.30 |
| 2002-03-07 | -24.30 |
| 2002-03-06 | -24.30 |
| 2002-03-05 | -25.70 |
| 2002-03-04 | -25.70 |
| 2002-03-01 | -25.70 |
| 2002-02-28 | -25.70 |
| 2002-02-27 | -25.70 |
| 2002-02-26 | -25.70 |
| 2002-02-25 | -25.70 |
| 2002-02-22 | -27.10 |
| 2002-02-21 | -27.10 |
| 2002-02-20 | -27.10 |
| 2002-02-19 | -27.10 |
| 2002-02-18 | -18.69 |
| 2002-02-15 | -18.69 |
| 2002-02-11 | -18.69 |
| 2002-02-08 | -18.69 |
| 2002-02-07 | -18.69 |
| 2002-02-06 | -18.69 |
| 2002-02-05 | -18.69 |
| 2002-02-04 | -18.69 |
| 2002-02-01 | -18.69 |
| 2002-01-31 | -18.69 |
| 2002-01-30 | -18.69 |
| 2002-01-29 | -18.69 |
| 2002-01-28 | -18.69 |
| 2002-01-25 | -18.69 |
| 2002-01-24 | -15.89 |
| 2002-01-23 | -24.30 |
| 2002-01-22 | -24.30 |
| 2002-01-21 | -24.30 |
| 2002-01-18 | -24.30 |
| 2002-01-17 | -24.30 |
| 2002-01-16 | -24.30 |
| 2002-01-15 | -24.30 |
| 2002-01-14 | -24.30 |
| 2002-01-11 | -24.30 |
| 2002-01-10 | -24.30 |
| 2002-01-09 | -24.30 |
| 2002-01-08 | -24.30 |
| 2002-01-07 | -24.30 |
| 2002-01-04 | -27.10 |
| 2002-01-03 | -19.00 |
| 2002-01-02 | -24.40 |
| 2001-12-31 | -29.80 |
| 2001-12-28 | -29.80 |
| 2001-12-27 | -31.15 |
| 2001-12-24 | -31.15 |
| 2001-12-21 | -31.15 |
| 2001-12-20 | -32.50 |
| 2001-12-19 | -32.50 |
| 2001-12-18 | -32.50 |
| 2001-12-17 | -27.10 |
| 2001-12-14 | -27.10 |
| 2001-12-13 | -28.45 |
| 2001-12-12 | -28.45 |
| 2001-12-11 | -28.45 |
| 2001-12-10 | -28.45 |
| 2001-12-07 | -29.80 |
| 2001-12-06 | -24.40 |
| 2001-12-05 | -24.40 |
| 2001-12-04 | -24.40 |
| 2001-12-03 | -24.40 |
| 2001-11-30 | -24.40 |
| 2001-11-29 | -24.40 |
| 2001-11-28 | -24.40 |
| 2001-11-27 | -24.40 |
| 2001-11-26 | -24.40 |
| 2001-11-23 | -24.40 |
| 2001-11-22 | -24.40 |
| 2001-11-21 | -24.40 |
| 2001-11-20 | -24.40 |
| 2001-11-19 | -24.40 |
| 2001-11-16 | -24.40 |
| 2001-11-15 | -24.40 |
| 2001-11-14 | -24.40 |
| 2001-11-13 | -27.10 |
| 2001-11-12 | -27.10 |
| 2001-11-09 | -27.10 |
| 2001-11-08 | -27.10 |
| 2001-11-07 | -27.10 |
| 2001-11-06 | -27.10 |
| 2001-11-05 | -27.10 |
| 2001-11-02 | -27.10 |
| 2001-11-01 | -27.10 |
| 2001-10-31 | -27.10 |
| 2001-10-30 | -27.10 |
| 2001-10-29 | -27.10 |
| 2001-10-26 | -27.10 |
| 2001-10-24 | -27.10 |
| 2001-10-23 | -27.10 |
| 2001-10-22 | -27.10 |
| 2001-10-19 | -27.10 |
| 2001-10-18 | -27.10 |
| 2001-10-17 | -24.40 |
| 2001-10-16 | -24.40 |
| 2001-10-15 | -24.40 |
| 2001-10-12 | -24.40 |
| 2001-10-11 | -24.40 |
| 2001-10-10 | -24.40 |
| 2001-10-09 | -21.70 |
| 2001-10-08 | -21.70 |
| 2001-10-05 | -19.00 |
| 2001-10-04 | -13.60 |
| 2001-10-03 | -13.60 |
| 2001-09-28 | -13.60 |
| 2001-09-27 | -13.60 |
| 2001-09-26 | -13.60 |
| 2001-09-25 | -13.60 |
| 2001-09-24 | -13.60 |
| 2001-09-21 | -13.60 |
| 2001-09-20 | -13.60 |
| 2001-09-19 | -13.60 |
| 2001-09-18 | -13.60 |
| 2001-09-17 | -13.60 |
| 2001-09-14 | -13.60 |
| 2001-09-13 | -13.60 |
| 2001-09-12 | -13.60 |
| 2001-09-11 | -13.60 |
| 2001-09-10 | -13.60 |
| 2001-09-07 | -13.60 |
| 2001-09-06 | -13.60 |
| 2001-09-05 | -13.60 |
| 2001-09-04 | -10.98 |
| 2001-09-03 | -10.98 |
| 2001-08-31 | -10.98 |
| 2001-08-30 | -10.98 |
| 2001-08-29 | -10.98 |
| 2001-08-28 | -8.37 |
| 2001-08-27 | -8.37 |
| 2001-08-24 | -8.37 |
| 2001-08-23 | -8.37 |
| 2001-08-22 | -8.37 |
| 2001-08-21 | -8.37 |
| 2001-08-20 | -8.37 |
| 2001-08-17 | -8.37 |
| 2001-08-16 | -8.37 |
| 2001-08-15 | -8.37 |
| 2001-08-14 | -8.37 |
| 2001-08-13 | -8.37 |
| 2001-08-10 | -8.37 |
| 2001-08-09 | -8.37 |
| 2001-08-08 | -8.37 |
| 2001-08-07 | -8.37 |
| 2001-08-06 | -8.37 |
| 2001-08-03 | -8.37 |
| 2001-08-02 | -8.37 |
| 2001-08-01 | -8.37 |
| 2001-07-31 | -8.37 |
| 2001-07-30 | -8.37 |
| 2001-07-27 | -8.37 |
| 2001-07-26 | -8.37 |
| 2001-07-24 | -8.37 |
| 2001-07-23 | -8.37 |
| 2001-07-20 | -8.37 |
| 2001-07-19 | -5.75 |
| 2001-07-18 | -5.75 |
| 2001-07-17 | -5.75 |
| 2001-07-16 | -5.75 |
| 2001-07-13 | -5.75 |
| 2001-07-12 | -5.75 |
| 2001-07-11 | -5.75 |
| 2001-07-10 | -3.13 |
| 2001-07-09 | -3.13 |
| 2001-07-05 | -3.13 |
| 2001-07-04 | -3.13 |
| 2001-07-03 | -3.13 |
| 2001-06-29 | -3.13 |
| 2001-06-28 | -3.13 |
| 2001-06-27 | -0.51 |
| 2001-06-26 | -0.51 |
| 2001-06-22 | -0.51 |
| 2001-06-21 | -0.51 |
| 2001-06-20 | -0.51 |
| 2001-06-19 | -0.51 |
| 2001-06-18 | -0.51 |
| 2001-06-15 | -0.51 |
| 2001-06-14 | 2.11 |
| 2001-06-13 | 2.11 |
| 2001-06-12 | 2.11 |
| 2001-06-11 | 2.11 |
| 2001-06-08 | 2.11 |
| 2001-06-07 | 2.11 |
| 2001-06-06 | 4.72 |
| 2001-06-05 | 4.72 |
| 2001-06-04 | 4.72 |
| 2001-06-01 | 4.72 |
| 2001-05-31 | 4.72 |
| 2001-05-30 | 4.72 |
| 2001-05-29 | 4.72 |
| 2001-05-28 | 4.72 |
| 2001-05-25 | 4.72 |
| 2001-05-24 | 15.20 |
| 2001-05-23 | -8.37 |
| 2001-05-22 | -21.46 |
| 2001-05-21 | -24.08 |
| 2001-05-18 | -24.08 |
| 2001-05-17 | -26.69 |
| 2001-05-16 | -26.69 |
| 2001-05-15 | -26.69 |
| 2001-05-14 | -26.69 |
| 2001-05-11 | -21.46 |
| 2001-05-10 | -21.46 |
| 2001-05-09 | -21.46 |
| 2001-05-08 | -21.46 |
| 2001-05-07 | -21.46 |
| 2001-05-04 | -21.46 |
| 2001-05-03 | -21.46 |
| 2001-05-02 | -21.46 |
| 2001-04-27 | -18.84 |
| 2001-04-26 | -18.84 |
| 2001-04-25 | -18.84 |
| 2001-04-24 | -18.84 |
| 2001-04-23 | -18.84 |
| 2001-04-20 | -18.84 |
| 2001-04-19 | -18.84 |
| 2001-04-18 | -18.84 |
| 2001-04-17 | -18.84 |
| 2001-04-12 | -18.84 |
| 2001-04-11 | -18.84 |
| 2001-04-10 | -18.84 |
| 2001-04-09 | -18.84 |
| 2001-04-06 | -18.84 |
| 2001-04-04 | -18.84 |
| 2001-04-03 | -18.84 |
| 2001-04-02 | -18.84 |
| 2001-03-30 | -18.84 |
| 2001-03-29 | -18.84 |
| 2001-03-28 | -18.84 |
| 2001-03-27 | -18.84 |
| 2001-03-26 | -18.84 |
| 2001-03-23 | -18.84 |
| 2001-03-22 | -18.84 |
| 2001-03-21 | -18.84 |
| 2001-03-20 | -18.84 |
| 2001-03-19 | -18.84 |
| 2001-03-16 | -18.84 |
| 2001-03-15 | -18.84 |
| 2001-03-14 | -18.84 |
| 2001-03-13 | -18.84 |
| 2001-03-12 | -18.84 |
| 2001-03-09 | -18.84 |
| 2001-03-08 | -18.84 |
| 2001-03-07 | -18.84 |
| 2001-03-06 | -18.84 |
| 2001-03-05 | -18.84 |
| 2001-03-02 | -18.84 |
| 2001-03-01 | -18.84 |
| 2001-02-28 | -18.84 |
| 2001-02-27 | -18.84 |
| 2001-02-26 | -18.84 |
| 2001-02-23 | -18.84 |
| 2001-02-22 | -13.60 |
| 2001-02-21 | -13.60 |
| 2001-02-20 | -8.37 |
| 2001-02-19 | -3.13 |
| 2001-02-16 | -3.13 |
| 2001-02-15 | -3.13 |
| 2001-02-14 | -3.13 |
| 2001-02-13 | -3.13 |
| 2001-02-12 | -3.13 |
| 2001-02-09 | -3.13 |
| 2001-02-08 | -3.13 |
| 2001-02-07 | -3.13 |
| 2001-02-06 | -3.13 |
| 2001-02-05 | -4.44 |
| 2001-02-02 | -4.44 |
| 2001-02-01 | -4.44 |
| 2001-01-31 | -4.44 |
| 2001-01-30 | -4.44 |
| 2001-01-29 | -4.44 |
| 2001-01-23 | -4.44 |
| 2001-01-22 | -4.44 |
| 2001-01-19 | -4.44 |
| 2001-01-18 | -4.44 |
| 2001-01-17 | -3.13 |
| 2001-01-16 | -3.13 |
| 2001-01-15 | -3.13 |
| 2001-01-12 | -3.13 |
| 2001-01-11 | -3.13 |
| 2001-01-10 | -3.13 |
| 2001-01-09 | -3.13 |
| 2001-01-08 | -3.13 |
| 2001-01-05 | -3.13 |
| 2001-01-04 | -3.13 |
| 2001-01-03 | -3.13 |
| 2001-01-02 | -3.13 |
| 2000-12-29 | -3.13 |
| 2000-12-28 | -3.13 |
| 2000-12-27 | -3.13 |
| 2000-12-22 | -3.13 |
| 2000-12-21 | -3.13 |
| 2000-12-20 | -3.13 |
| 2000-12-19 | -3.13 |
| 2000-12-18 | -3.13 |
| 2000-12-15 | -3.13 |
| 2000-12-14 | -3.13 |
| 2000-12-13 | -3.13 |
| 2000-12-12 | -3.13 |
| 2000-12-11 | -3.13 |
| 2000-12-08 | -3.13 |
| 2000-12-07 | -3.13 |
| 2000-12-06 | -1.86 |
| 2000-12-05 | -1.86 |
| 2000-12-04 | -6.95 |
| 2000-12-01 | -12.05 |
| 2000-11-30 | -3.13 |
| 2000-11-29 | -8.23 |
| 2000-11-28 | -8.23 |
| 2000-11-27 | -8.23 |
| 2000-11-24 | -8.23 |
| 2000-11-23 | -8.23 |
| 2000-11-22 | 1.97 |
| 2000-11-21 | 7.07 |
| 2000-11-20 | 7.07 |
| 2000-11-17 | 8.34 |
| 2000-11-16 | 8.34 |
| 2000-11-15 | 10.89 |
| 2000-11-14 | 10.89 |
| 2000-11-13 | 10.89 |
| 2000-11-10 | 10.89 |
| 2000-11-09 | 10.89 |
| 2000-11-08 | 7.07 |
| 2000-11-07 | 8.34 |
| 2000-11-06 | 5.79 |
| 2000-11-03 | 8.34 |
| 2000-11-02 | 22.36 |
| 2000-11-01 | 14.71 |
| 2000-10-31 | 14.71 |
| 2000-10-30 | 9.62 |
| 2000-10-27 | 9.62 |
| 2000-10-26 | 9.62 |
| 2000-10-25 | 9.62 |
| 2000-10-24 | 9.62 |
| 2000-10-23 | 9.62 |
| 2000-10-20 | 9.62 |
| 2000-10-19 | 9.62 |
| 2000-10-18 | 9.62 |
| 2000-10-17 | 9.62 |
| 2000-10-16 | 9.62 |
| 2000-10-13 | 9.62 |
| 2000-10-12 | 10.89 |
| 2000-10-11 | 12.16 |
| 2000-10-10 | 14.71 |
| 2000-10-09 | 19.81 |
| 2000-10-05 | 19.81 |
| 2000-10-04 | 19.81 |
| 2000-10-03 | 19.81 |
| 2000-09-29 | 22.36 |
| 2000-09-28 | 22.36 |
| 2000-09-27 | 22.36 |
| 2000-09-26 | 22.36 |
| 2000-09-25 | 22.36 |
| 2000-09-22 | 22.36 |
| 2000-09-21 | 22.36 |
| 2000-09-20 | 22.36 |
| 2000-09-19 | 22.36 |
| 2000-09-18 | 24.91 |
| 2000-09-15 | 24.91 |
| 2000-09-14 | 24.91 |
| 2000-09-12 | 27.46 |
| 2000-09-11 | 27.46 |
| 2000-09-08 | 24.91 |
| 2000-09-07 | 24.91 |
| 2000-09-06 | 24.91 |
| 2000-09-05 | 29.71 |
| 2000-09-04 | 29.71 |
| 2000-09-01 | 29.71 |
| 2000-08-31 | 29.71 |
| 2000-08-30 | 27.31 |
| 2000-08-29 | 24.91 |
| 2000-08-28 | 29.71 |
| 2000-08-25 | 29.71 |
| 2000-08-24 | 29.71 |
| 2000-08-23 | 29.71 |
| 2000-08-22 | 20.11 |
| 2000-08-21 | 20.11 |
| 2000-08-18 | 20.11 |
| 2000-08-17 | 27.31 |
| 2000-08-16 | 32.12 |
| 2000-08-15 | 27.31 |
| 2000-08-14 | 20.11 |
| 2000-08-11 | 20.11 |
| 2000-08-10 | 22.51 |
| 2000-08-09 | 24.91 |
| 2000-08-08 | 29.71 |
| 2000-08-07 | 27.31 |
| 2000-08-04 | 24.91 |
| 2000-08-03 | 20.11 |
| 2000-08-02 | 20.11 |
| 2000-08-01 | 9.30 |
| 2000-07-31 | 18.91 |
| 2000-07-28 | 20.11 |
| 2000-07-27 | 22.51 |
| 2000-07-26 | 22.51 |
| 2000-07-25 | 22.51 |
| 2000-07-24 | 27.31 |
| 2000-07-21 | 16.50 |
| 2000-07-20 | 16.50 |
| 2000-07-19 | 17.70 |
| 2000-07-18 | 17.70 |
| 2000-07-17 | 10.50 |
| 2000-07-14 | 20.11 |
| 2000-07-13 | 20.11 |
| 2000-07-12 | 20.11 |
| 2000-07-11 | 22.51 |
| 2000-07-10 | 14.10 |
| 2000-07-07 | 14.10 |
| 2000-07-06 | 14.10 |
| 2000-07-05 | 14.10 |
| 2000-07-04 | 9.30 |
| 2000-07-03 | 9.30 |
| 2000-06-30 | 9.30 |
| 2000-06-29 | 9.30 |
| 2000-06-28 | 9.30 |
| 2000-06-27 | 9.30 |
| 2000-06-26 | 12.90 |
| 2000-06-23 | 17.70 |
| 2000-06-22 | 17.70 |
| 2000-06-21 | 14.10 |
| 2000-06-20 | 15.30 |
| 2000-06-19 | 20.11 |
| 2000-06-16 | 20.11 |
| 2000-06-15 | 20.11 |
| 2000-06-14 | 20.11 |
| 2000-06-13 | 20.11 |
| 2000-06-12 | 27.31 |
| 2000-06-09 | 20.11 |
| 2000-06-08 | 36.92 |
| 2000-06-07 | 17.70 |
| 2000-06-05 | 20.11 |
| 2000-06-02 | 20.11 |
| 2000-06-01 | 20.11 |
| 2000-05-31 | 20.11 |
| 2000-05-30 | 18.91 |
| 2000-05-29 | 18.91 |
| 2000-05-26 | 20.11 |
| 2000-05-25 | 29.71 |
| 2000-05-24 | 32.12 |
| 2000-05-23 | 32.12 |
| 2000-05-22 | 32.12 |
| 2000-05-19 | 32.12 |
| 2000-05-18 | 27.31 |
| 2000-05-17 | 39.32 |
| 2000-05-16 | 20.11 |
| 2000-05-15 | 22.51 |
| 2000-05-12 | 9.30 |
| 2000-05-10 | 20.11 |
| 2000-05-09 | 20.11 |
| 2000-05-08 | 22.51 |
| 2000-05-05 | 22.51 |
| 2000-05-04 | 22.51 |
| 2000-05-03 | 22.51 |
| 2000-05-02 | 32.12 |
| 2000-04-28 | 17.70 |
| 2000-04-27 | 17.70 |
| 2000-04-26 | 8.10 |
| 2000-04-25 | 20.11 |
| 2000-04-20 | 20.11 |
| 2000-04-19 | 16.50 |
| 2000-04-18 | 15.30 |
| 2000-04-17 | 22.51 |
| 2000-04-14 | 68.15 |
| 2000-04-13 | 72.95 |
| 2000-04-12 | 80.16 |
| 2000-04-11 | 82.56 |
| 2000-04-10 | 82.56 |
| 2000-04-07 | 82.56 |
| 2000-04-06 | 82.56 |
| 2000-04-05 | 82.56 |
| 2000-04-03 | 89.77 |
| 2000-03-31 | 89.77 |
| 2000-03-30 | 94.57 |
| 2000-03-29 | 94.57 |
| 2000-03-28 | 96.97 |
| 2000-03-27 | 99.38 |
| 2000-03-24 | 96.97 |
| 2000-03-23 | 94.57 |
| 2000-03-22 | 99.38 |
| 2000-03-21 | 101.78 |
| 2000-03-20 | 111.39 |
| 2000-03-17 | 106.58 |
| 2000-03-16 | 106.58 |
| 2000-03-15 | 118.59 |
| 2000-03-14 | 111.39 |
| 2000-03-13 | 108.98 |
| 2000-03-10 | 99.38 |
| 2000-03-09 | 111.39 |
| 2000-03-08 | 111.39 |
| 2000-03-07 | 113.79 |
| 2000-03-06 | 118.59 |
| 2000-03-03 | 125.80 |
| 2000-03-02 | 104.18 |
| 2000-03-01 | 106.58 |
| 2000-02-29 | 101.78 |
| 2000-02-28 | 68.15 |
| 2000-02-25 | 118.59 |
| 2000-02-24 | 135.41 |
| 2000-02-23 | 145.02 |
| 2000-02-22 | 130.60 |
| 2000-02-21 | 154.63 |
| 2000-02-18 | 195.46 |
| 2000-02-17 | 245.91 |
| 2000-02-16 | 99.38 |
| 2000-02-15 | 121.00 |
| 2000-02-14 | 176.24 |
| 2000-02-11 | 159.43 |
| 2000-02-10 | 181.05 |
| 2000-02-09 | 212.28 |
| 2000-02-08 | 236.30 |
| 2000-02-03 | 226.69 |
| 2000-02-02 | 135.41 |
| 2000-02-01 | 104.18 |
| 2000-01-31 | 135.41 |
| 2000-01-28 | 147.42 |
| 2000-01-27 | 111.39 |
| 2000-01-26 | 82.56 |
| 2000-01-25 | 65.75 |
| 2000-01-24 | 70.55 |
| 2000-01-21 | 70.55 |
| 2000-01-20 | 65.75 |
| 2000-01-19 | 60.94 |
| 2000-01-18 | 65.75 |
| 2000-01-17 | 65.75 |
| 2000-01-14 | 65.75 |
| 2000-01-13 | 68.15 |
| 2000-01-12 | 63.34 |
| 2000-01-11 | 60.94 |
| 2000-01-10 | 70.55 |
| 2000-01-07 | 60.94 |
| 2000-01-06 | 51.33 |
| 2000-01-05 | 51.33 |
| 2000-01-04 | 74.98 |
| 2000-01-03 | 58.43 |
| 1999-12-30 | 56.06 |
| 1999-12-29 | 53.70 |
| 1999-12-28 | 65.52 |
| 1999-12-24 | 53.70 |
| 1999-12-23 | 58.43 |
| 1999-12-22 | 48.97 |
| 1999-12-21 | 53.70 |
| 1999-12-20 | 41.88 |
| 1999-12-17 | 37.15 |
| 1999-12-16 | 25.32 |
| 1999-12-15 | 27.69 |
| 1999-12-14 | 27.69 |
| 1999-12-13 | 30.05 |
| 1999-12-10 | 27.69 |
| 1999-12-09 | 25.32 |
| 1999-12-08 | 27.69 |
| 1999-12-07 | 30.05 |
| 1999-12-06 | 27.69 |
| 1999-12-03 | 20.59 |
| 1999-12-02 | 18.23 |
| 1999-12-01 | 18.23 |
| 1999-11-30 | 13.50 |
| 1999-11-29 | 15.87 |
| 1999-11-26 | 18.23 |
| 1999-11-25 | 18.23 |
| 1999-11-24 | 20.59 |
| 1999-11-23 | 20.59 |
| 1999-11-22 | 20.59 |
| 1999-11-19 | 20.59 |
| 1999-11-18 | 20.59 |
| 1999-11-17 | 20.59 |
| 1999-11-16 | 20.59 |
| 1999-11-15 | 18.23 |
| 1999-11-12 | 18.23 |
| 1999-11-11 | 18.23 |
| 1999-11-10 | 20.59 |
| 1999-11-09 | 25.32 |
| 1999-11-08 | 30.05 |
| 1999-11-05 | 32.42 |
| 1999-11-04 | 34.78 |
| 1999-11-03 | 25.32 |
| 1999-11-02 | 30.05 |
| 1999-11-01 | 30.05 |
| 1999-10-29 | 32.42 |
| 1999-10-28 | 32.42 |
| 1999-10-27 | 32.42 |
| 1999-10-26 | 32.42 |
| 1999-10-25 | 34.78 |
| 1999-10-22 | 34.78 |
| 1999-10-21 | 30.05 |
| 1999-10-20 | 22.96 |
| 1999-10-19 | 18.23 |
| 1999-10-15 | 18.23 |
| 1999-10-14 | 27.69 |
| 1999-10-13 | 25.32 |
| 1999-10-12 | 27.69 |
| 1999-10-11 | 32.42 |
| 1999-10-08 | 34.78 |
| 1999-10-07 | 30.05 |
| 1999-10-06 | 25.32 |
| 1999-10-05 | 22.96 |
| 1999-10-04 | 27.69 |
| 1999-09-30 | 44.24 |
| 1999-09-29 | 37.15 |
| 1999-09-28 | 46.60 |
| 1999-09-27 | 41.88 |
| 1999-09-24 | 60.79 |
| 1999-09-23 | 44.24 |
| 1999-09-22 | 44.24 |
| 1999-09-21 | 39.51 |
| 1999-09-20 | 51.33 |
| 1999-09-17 | 63.16 |
| 1999-09-15 | 65.52 |
| 1999-09-14 | 51.33 |
| 1999-09-13 | 33.26 |
| 1999-09-10 | 28.75 |
| 1999-09-09 | 21.97 |
| 1999-09-08 | 12.94 |
| 1999-09-07 | 15.19 |
| 1999-09-06 | 19.71 |
| 1999-09-03 | 1.64 |
| 1999-09-02 | 6.16 |
| 1999-09-01 | 1.64 |
| 1999-08-31 | 1.64 |
| 1999-08-30 | 1.64 |
| 1999-08-27 | -0.62 |
| 1999-08-26 | -0.62 |
| 1999-08-25 | -1.75 |
| 1999-08-24 | 0.51 |
| 1999-08-23 | 0.51 |
| 1999-08-20 | 3.90 |
| 1999-08-19 | 3.90 |
| 1999-08-18 | 3.90 |
| 1999-08-17 | 1.64 |
| 1999-08-16 | 5.03 |
| 1999-08-13 | 1.64 |
| 1999-08-12 | 5.03 |
| 1999-08-11 | 2.77 |
| 1999-08-10 | 2.77 |
| 1999-08-09 | 5.03 |
| 1999-08-06 | 7.29 |
| 1999-08-05 | 7.29 |
| 1999-08-04 | 9.55 |
| 1999-08-03 | 5.03 |
| 1999-08-02 | 8.42 |
| 1999-07-30 | 8.42 |
| 1999-07-29 | 6.16 |
| 1999-07-28 | 10.68 |
| 1999-07-27 | 10.68 |
| 1999-07-26 | 10.68 |
| 1999-07-23 | 10.68 |
| 1999-07-22 | 11.81 |
| 1999-07-21 | 3.90 |
| 1999-07-20 | 6.16 |
| 1999-07-19 | 9.55 |
| 1999-07-16 | 9.55 |
| 1999-07-15 | 9.55 |
| 1999-07-14 | 9.55 |
| 1999-07-13 | 9.55 |
| 1999-07-12 | 10.68 |
| 1999-07-09 | 10.68 |
| 1999-07-08 | 8.42 |
| 1999-07-07 | 8.42 |
| 1999-07-06 | 15.19 |
| 1999-07-05 | 15.19 |
| 1999-07-02 | 11.81 |
| 1999-06-30 | 9.55 |
| 1999-06-29 | 9.55 |
| 1999-06-28 | 9.55 |
| 1999-06-25 | 15.19 |
| 1999-06-24 | 12.94 |
| 1999-06-23 | 17.45 |
| 1999-06-22 | 21.97 |
| 1999-06-21 | 12.94 |
| 1999-06-17 | 12.94 |
| 1999-06-16 | 12.94 |
| 1999-06-15 | 6.16 |
| 1999-06-14 | 10.68 |
| 1999-06-11 | 12.94 |
| 1999-06-10 | 12.94 |
| 1999-06-09 | 19.71 |
| 1999-06-08 | 19.71 |
| 1999-06-07 | 21.97 |
| 1999-06-04 | 21.97 |
| 1999-06-03 | 24.23 |
| 1999-06-02 | 24.23 |
| 1999-06-01 | 24.23 |
| 1999-05-31 | 19.71 |
| 1999-05-28 | 19.71 |
| 1999-05-27 | 24.23 |
| 1999-05-26 | 17.45 |
| 1999-05-25 | 10.68 |
| 1999-05-24 | 3.90 |
| 1999-05-21 | 3.90 |
| 1999-05-20 | 6.16 |
| 1999-05-19 | 8.42 |
| 1999-05-18 | 8.42 |
| 1999-05-17 | 5.03 |
| 1999-05-14 | 5.03 |
| 1999-05-13 | 3.90 |
| 1999-05-12 | 9.55 |
| 1999-05-11 | 5.03 |
| 1999-05-10 | 10.68 |
| 1999-05-07 | 10.68 |
| 1999-05-06 | 9.55 |
| 1999-05-05 | 8.42 |
| 1999-05-04 | 3.90 |
| 1999-05-03 | 12.94 |
| 1999-04-30 | 12.94 |
| 1999-04-29 | 12.94 |
| 1999-04-28 | 12.94 |
| 1999-04-27 | -20.94 |
| 1999-04-26 | -32.24 |
| 1999-04-23 | -32.24 |
| 1999-04-22 | -42.40 |
| 1999-04-21 | -45.79 |
| 1999-04-20 | -45.79 |
| 1999-04-19 | -43.53 |
| 1999-04-16 | -43.53 |
| 1999-04-15 | -43.53 |
| 1999-04-14 | -43.53 |
| 1999-04-13 | -43.53 |
| 1999-04-12 | -43.53 |
| 1999-04-09 | -45.79 |
| 1999-04-08 | -48.50 |
| 1999-04-07 | -48.50 |
| 1999-04-01 | -48.50 |
| 1999-03-31 | -48.50 |
| 1999-03-30 | -48.50 |
| 1999-03-29 | -48.50 |
| 1999-03-26 | -48.50 |
| 1999-03-25 | -48.50 |
| 1999-03-24 | -48.50 |
| 1999-03-23 | -48.50 |
| 1999-03-22 | -48.50 |
| 1999-03-19 | -48.50 |
| 1999-03-18 | -48.50 |
| 1999-03-17 | -48.50 |
| 1999-03-16 | -48.50 |
| 1999-03-15 | -48.50 |
| 1999-03-12 | -48.50 |
| 1999-03-11 | -48.50 |
| 1999-03-10 | -48.50 |
| 1999-03-09 | -48.50 |
| 1999-03-08 | -48.50 |
| 1999-03-05 | -48.50 |
| 1999-03-04 | -48.50 |
| 1999-03-03 | -48.50 |
| 1999-03-02 | -48.50 |
| 1999-03-01 | -48.50 |
| 1999-02-26 | -48.50 |
| 1999-02-25 | -48.50 |
| 1999-02-24 | -48.50 |
| 1999-02-23 | -48.50 |
| 1999-02-22 | -48.50 |
| 1999-02-19 | -48.50 |
| 1999-02-15 | -48.50 |
| 1999-02-12 | -48.50 |
| 1999-02-11 | -47.60 |
| 1999-02-10 | -47.60 |
| 1999-02-09 | -47.60 |
| 1999-02-08 | -45.34 |
| 1999-02-05 | -45.34 |
| 1999-02-04 | -43.53 |
| 1999-02-03 | -43.53 |
| 1999-02-02 | -43.53 |
| 1999-02-01 | -43.53 |
| 1999-01-29 | -43.53 |
| 1999-01-28 | -43.53 |
| 1999-01-27 | -43.53 |
| 1999-01-26 | -43.53 |
| 1999-01-25 | -43.53 |
| 1999-01-22 | -43.53 |
| 1999-01-21 | -43.53 |
| 1999-01-20 | -43.53 |
| 1999-01-19 | -43.53 |
| 1999-01-18 | -43.53 |
| 1999-01-15 | -43.53 |
| 1999-01-14 | -43.53 |
| 1999-01-13 | -43.53 |
| 1999-01-12 | -43.53 |
| 1999-01-11 | -43.53 |
| 1999-01-08 | -43.53 |
| 1999-01-07 | -43.53 |
| 1999-01-06 | -43.53 |
| 1999-01-05 | -43.53 |
| 1999-01-04 | -43.53 |
| 1998-12-31 | -43.53 |
| 1998-12-30 | -43.53 |
| 1998-12-29 | -43.53 |
| 1998-12-28 | -39.19 |
| 1998-12-24 | -34.84 |
| 1998-12-23 | -34.84 |
| 1998-12-22 | -34.84 |
| 1998-12-21 | -34.84 |
| 1998-12-18 | -34.84 |
| 1998-12-17 | -34.84 |
| 1998-12-16 | -34.84 |
| 1998-12-15 | -34.84 |
| 1998-12-14 | -34.84 |
| 1998-12-11 | -34.84 |
| 1998-12-10 | -34.84 |
| 1998-12-09 | -34.84 |
| 1998-12-08 | -34.84 |
| 1998-12-07 | -34.84 |
| 1998-12-04 | -34.84 |
| 1998-12-03 | -34.84 |
| 1998-12-02 | -34.84 |
| 1998-12-01 | -34.84 |
| 1998-11-30 | -34.84 |
| 1998-11-27 | -34.84 |
| 1998-11-26 | -34.84 |
| 1998-11-25 | -34.84 |
| 1998-11-24 | -34.84 |
| 1998-11-23 | -34.84 |
| 1998-11-20 | -34.84 |
| 1998-11-19 | -34.84 |
| 1998-11-18 | -34.84 |
| 1998-11-17 | -34.84 |
| 1998-11-16 | -34.84 |
| 1998-11-13 | -34.84 |
| 1998-11-12 | -34.84 |
| 1998-11-11 | -34.84 |
| 1998-11-10 | -34.84 |
| 1998-11-09 | -34.84 |
| 1998-11-06 | -34.84 |
| 1998-11-05 | -34.84 |
| 1998-11-04 | -34.84 |
| 1998-11-03 | -34.84 |
| 1998-11-02 | -34.84 |
| 1998-10-30 | -34.84 |
| 1998-10-29 | -34.84 |
| 1998-10-27 | -34.84 |
| 1998-10-26 | -34.84 |
| 1998-10-23 | -34.84 |
| 1998-10-22 | -34.84 |
| 1998-10-21 | -34.84 |
| 1998-10-20 | -34.84 |
| 1998-10-19 | -32.67 |
| 1998-10-16 | -32.67 |
| 1998-10-15 | -32.67 |
| 1998-10-14 | -32.67 |
| 1998-10-13 | -32.67 |
| 1998-10-12 | -32.67 |
| 1998-10-09 | -32.67 |
| 1998-10-08 | -32.67 |
| 1998-10-07 | -32.67 |
| 1998-10-05 | -32.67 |
| 1998-09-30 | -32.67 |
| 1998-09-29 | -32.67 |
| 1998-09-28 | -32.67 |
| 1998-09-25 | -32.67 |
| 1998-09-24 | -32.67 |
| 1998-09-23 | -32.67 |
| 1998-09-22 | -32.67 |
| 1998-09-21 | -32.67 |
| 1998-09-18 | -32.67 |
| 1998-09-17 | -32.67 |
| 1998-09-16 | -32.67 |
| 1998-09-15 | -32.67 |
| 1998-09-14 | -32.67 |
| 1998-09-11 | -32.67 |
| 1998-09-10 | -32.67 |
| 1998-09-09 | -34.65 |
| 1998-09-08 | -34.65 |
| 1998-09-07 | -38.61 |
| 1998-09-04 | -43.56 |
| 1998-09-03 | -49.50 |
| 1998-09-02 | -49.50 |
| 1998-09-01 | -42.57 |
| 1998-08-31 | -42.57 |
| 1998-08-28 | -42.57 |
| 1998-08-27 | -42.57 |
| 1998-08-26 | -42.57 |
| 1998-08-25 | -42.57 |
| 1998-08-24 | -42.57 |
| 1998-08-21 | -42.57 |
| 1998-08-20 | -42.57 |
| 1998-08-19 | -42.57 |
| 1998-08-18 | -42.57 |
| 1998-08-14 | -42.57 |
| 1998-08-13 | -42.57 |
| 1998-08-12 | -42.57 |
| 1998-08-11 | -40.59 |
| 1998-08-10 | -42.57 |
| 1998-08-07 | -42.57 |
| 1998-08-06 | -42.57 |
| 1998-08-05 | -42.57 |
| 1998-08-04 | -42.57 |
| 1998-08-03 | -42.57 |
| 1998-07-31 | -42.57 |
| 1998-07-30 | -40.59 |
| 1998-07-29 | -40.59 |
| 1998-07-28 | -40.59 |
| 1998-07-27 | -50.49 |
| 1998-07-24 | -50.49 |
| 1998-07-23 | -50.49 |
| 1998-07-22 | -50.49 |
| 1998-07-21 | -50.49 |
| 1998-07-20 | -50.49 |
| 1998-07-17 | -46.53 |
| 1998-07-16 | -46.53 |
| 1998-07-15 | -46.53 |
| 1998-07-14 | -36.63 |
| 1998-07-13 | -36.63 |
| 1998-07-10 | -36.63 |
| 1998-07-09 | -32.67 |
| 1998-07-08 | -43.56 |
| 1998-07-07 | -32.67 |
| 1998-07-06 | -32.67 |
| 1998-07-03 | -32.67 |
| 1998-07-02 | -30.69 |
| 1998-06-30 | -30.69 |
| 1998-06-29 | -30.69 |
| 1998-06-26 | -29.70 |
| 1998-06-25 | -33.66 |
| 1998-06-24 | -33.66 |
| 1998-06-23 | -33.66 |
| 1998-06-22 | -36.63 |
| 1998-06-19 | -34.65 |
| 1998-06-18 | -31.68 |
| 1998-06-17 | -29.70 |
| 1998-06-16 | -26.73 |
| 1998-06-15 | -21.78 |
| 1998-06-12 | -20.79 |
| 1998-06-11 | -20.79 |
| 1998-06-10 | -20.79 |
| 1998-06-09 | -18.81 |
| 1998-06-08 | -18.81 |
| 1998-06-05 | -16.83 |
| 1998-06-04 | -20.79 |
| 1998-06-03 | -20.79 |
| 1998-06-02 | -20.79 |
| 1998-06-01 | -20.79 |
| 1998-05-29 | -20.79 |
| 1998-05-28 | -20.79 |
| 1998-05-27 | -20.79 |
| 1998-05-26 | -18.81 |
| 1998-05-25 | -20.79 |
| 1998-05-22 | -20.79 |
| 1998-05-21 | -24.75 |
| 1998-05-20 | -22.77 |
| 1998-05-19 | -20.79 |
| 1998-05-18 | -18.81 |
| 1998-05-15 | -16.83 |
| 1998-05-14 | -14.85 |
| 1998-05-13 | -12.87 |
| 1998-05-12 | -12.87 |
| 1998-05-11 | -8.91 |
| 1998-05-08 | -2.97 |
| 1998-05-07 | -2.97 |
| 1998-05-06 | -2.97 |
| 1998-05-05 | -2.97 |
| 1998-05-04 | -0.99 |
| 1998-05-01 | -0.99 |
| 1998-04-30 | -0.99 |
| 1998-04-29 | -0.99 |
| 1998-04-28 | -0.99 |
| 1998-04-27 | -0.99 |
| 1998-04-24 | -0.99 |
| 1998-04-23 | -0.99 |
| 1998-04-22 | -0.99 |
| 1998-04-21 | -0.99 |
| 1998-04-20 | -0.99 |
| 1998-04-17 | -0.99 |
| 1998-04-16 | -0.99 |
| 1998-04-15 | -0.99 |
| 1998-04-14 | 16.83 |
| 1998-04-09 | 0.99 |
| 1998-04-08 | -10.89 |
| 1998-04-07 | -10.89 |
| 1998-04-03 | -4.95 |
| 1998-04-02 | -4.95 |
| 1998-04-01 | -2.97 |
| 1998-03-31 | -2.97 |
| 1998-03-30 | -2.97 |
| 1998-03-27 | -2.97 |
| 1998-03-26 | -2.97 |
| 1998-03-25 | -2.97 |
| 1998-03-24 | -2.97 |
| 1998-03-23 | -0.99 |
| 1998-03-20 | -0.99 |
| 1998-03-19 | -6.93 |
| 1998-03-18 | -6.93 |
| 1998-03-17 | -6.93 |
| 1998-03-16 | -6.93 |
| 1998-03-13 | -6.93 |
| 1998-03-12 | -2.97 |
| 1998-03-11 | -2.97 |
| 1998-03-10 | -2.97 |
| 1998-03-09 | -2.97 |
| 1998-03-06 | -2.97 |
| 1998-03-05 | -2.97 |
| 1998-03-04 | -2.97 |
| 1998-03-03 | -2.97 |
| 1998-03-02 | -2.97 |
| 1998-02-27 | -2.97 |
| 1998-02-26 | -2.97 |
| 1998-02-25 | -2.97 |
| 1998-02-24 | -6.93 |
| 1998-02-23 | -6.93 |
| 1998-02-20 | -6.93 |
| 1998-02-19 | -6.93 |
| 1998-02-18 | -6.93 |
| 1998-02-17 | -10.89 |
| 1998-02-16 | -10.89 |
| 1998-02-13 | -0.99 |
| 1998-02-12 | -0.99 |
| 1998-02-11 | -0.99 |
| 1998-02-10 | -0.99 |
| 1998-02-09 | 2.97 |
| 1998-02-06 | 2.97 |
| 1998-02-05 | -4.95 |
| 1998-02-04 | -4.95 |
| 1998-02-03 | -10.89 |
| 1998-02-02 | -10.89 |
| 1998-01-27 | -10.89 |
| 1998-01-26 | -24.75 |
| 1998-01-23 | -24.75 |
| 1998-01-22 | -20.79 |
| 1998-01-21 | -8.91 |
| 1998-01-20 | -8.91 |
| 1998-01-19 | -4.95 |
| 1998-01-16 | -0.99 |
| 1998-01-15 | -0.99 |
| 1998-01-14 | 12.87 |
| 1998-01-13 | 14.85 |
| 1998-01-12 | 14.85 |
| 1998-01-09 | 14.85 |
| 1998-01-08 | 16.83 |
| 1998-01-07 | 16.83 |
| 1998-01-06 | 16.83 |
| 1998-01-05 | 16.83 |
| 1998-01-02 | 16.83 |
| 1997-12-31 | 16.83 |
| 1997-12-30 | 16.83 |
| 1997-12-29 | 16.83 |
| 1997-12-24 | 16.83 |
| 1997-12-23 | 1.25 |
| 1997-12-22 | 1.25 |
| 1997-12-19 | 9.04 |
| 1997-12-18 | 9.04 |
| 1997-12-17 | 9.04 |
| 1997-12-16 | 7.10 |
| 1997-12-15 | 12.94 |
| 1997-12-12 | 12.94 |
| 1997-12-11 | 26.57 |
| 1997-12-10 | 26.57 |
| 1997-12-09 | 26.57 |
| 1997-12-08 | 26.57 |
| 1997-12-05 | 26.57 |
| 1997-12-04 | 20.73 |
| 1997-12-03 | 18.78 |
| 1997-12-02 | 34.36 |
| 1997-12-01 | 34.36 |
| 1997-11-28 | 36.30 |
| 1997-11-27 | 26.57 |
| 1997-11-26 | 30.46 |
| 1997-11-25 | 22.67 |
| 1997-11-24 | 24.62 |
| 1997-11-21 | 26.57 |
| 1997-11-20 | 22.67 |
| 1997-11-19 | 34.36 |
| 1997-11-18 | 36.30 |
| 1997-11-17 | 34.36 |
| 1997-11-14 | 34.36 |
| 1997-11-13 | 34.36 |
| 1997-11-12 | 38.25 |
| 1997-11-11 | 38.25 |
| 1997-11-10 | 38.25 |
| 1997-11-07 | 38.25 |
| 1997-11-06 | 34.36 |
| 1997-11-05 | 22.67 |
| 1997-11-04 | 34.36 |
| 1997-11-03 | 42.15 |
| 1997-10-31 | 36.30 |
| 1997-10-30 | 30.46 |
| 1997-10-29 | 34.36 |
| 1997-10-28 | 34.36 |
| 1997-10-27 | 46.04 |
| 1997-10-24 | 51.88 |
| 1997-10-23 | 59.67 |
| 1997-10-22 | 69.41 |
| 1997-10-21 | 71.35 |
| 1997-10-20 | 67.46 |
| 1997-10-17 | 59.67 |
| 1997-10-16 | 65.51 |
| 1997-10-15 | 67.46 |
| 1997-10-14 | 75.25 |
| 1997-10-13 | 75.25 |
| 1997-10-09 | 79.14 |
| 1997-10-08 | 77.20 |
| 1997-10-07 | 75.25 |
| 1997-10-06 | 88.88 |
| 1997-10-03 | 88.88 |
| 1997-09-30 | 88.88 |
| 1997-09-29 | 79.14 |
| 1997-09-26 | 86.93 |
| 1997-09-25 | 84.98 |
| 1997-09-24 | 79.14 |
| 1997-09-23 | 83.04 |
| 1997-09-22 | 84.98 |
| 1997-09-19 | 94.72 |
| 1997-09-18 | 98.61 |
| 1997-09-16 | 98.61 |
| 1997-09-15 | 98.61 |
| 1997-09-12 | 84.98 |
| 1997-09-11 | 79.14 |
| 1997-09-10 | 73.30 |
| 1997-09-09 | 80.84 |
| 1997-09-08 | 80.84 |
| 1997-09-05 | 80.84 |
| 1997-09-04 | 82.72 |
| 1997-09-03 | 80.84 |
| 1997-09-02 | 78.95 |
| 1997-09-01 | 92.14 |
| 1997-08-29 | 107.21 |
| 1997-08-28 | 120.39 |
| 1997-08-27 | 129.81 |
| 1997-08-26 | 107.21 |
| 1997-08-25 | 99.67 |
| 1997-08-22 | 112.86 |
| 1997-08-21 | 107.21 |
| 1997-08-20 | 124.16 |
| 1997-08-19 | 120.39 |
| 1997-08-15 | 129.81 |
| 1997-08-14 | 144.88 |
| 1997-08-13 | 122.28 |
| 1997-08-12 | 135.46 |
| 1997-08-11 | 141.11 |
| 1997-08-08 | 148.65 |
| 1997-08-07 | 161.84 |
| 1997-08-06 | 176.91 |
| 1997-08-05 | 165.60 |
| 1997-08-04 | 182.56 |
| 1997-08-01 | 90.25 |
| 1997-07-31 | 90.25 |
| 1997-07-30 | 90.25 |
| 1997-07-29 | 65.77 |
| 1997-07-28 | 62.00 |
| 1997-07-25 | 54.46 |
| 1997-07-24 | 54.46 |
| 1997-07-23 | 73.30 |
| 1997-07-22 | 73.30 |
| 1997-07-21 | 75.18 |
| 1997-07-18 | 60.12 |
| 1997-07-17 | 58.23 |
| 1997-07-16 | 28.09 |
| 1997-07-15 | 28.09 |
| 1997-07-14 | 26.21 |
| 1997-07-11 | 26.21 |
| 1997-07-10 | 28.09 |
| 1997-07-09 | 24.32 |
| 1997-07-08 | 31.86 |
| 1997-07-07 | 24.32 |
| 1997-07-04 | 5.49 |
| 1997-07-03 | 7.37 |
| 1997-06-27 | 3.60 |
| 1997-06-26 | 9.26 |
| 1997-06-25 | 9.26 |
| 1997-06-24 | 5.49 |
| 1997-06-23 | 1.72 |
| 1997-06-20 | 9.26 |
| 1997-06-19 | 9.26 |
| 1997-06-18 | 16.79 |
| 1997-06-17 | 18.67 |
| 1997-06-16 | 18.67 |
| 1997-06-13 | 18.67 |
| 1997-06-12 | 18.67 |
| 1997-06-11 | 22.44 |
| 1997-06-10 | 22.44 |
| 1997-06-06 | 26.21 |
| 1997-06-05 | 28.09 |
| 1997-06-04 | 20.56 |
| 1997-06-03 | 20.56 |
| 1997-06-02 | 14.91 |
| 1997-05-30 | 16.79 |
| 1997-05-29 | 20.56 |
| 1997-05-28 | 20.56 |
| 1997-05-27 | 28.09 |
| 1997-05-26 | 28.09 |
| 1997-05-23 | 31.86 |
| 1997-05-22 | 33.74 |
| 1997-05-21 | 31.86 |
| 1997-05-20 | 37.51 |
| 1997-05-19 | 35.63 |
| 1997-05-16 | 35.63 |
| 1997-05-15 | 35.63 |
| 1997-05-14 | 33.74 |
| 1997-05-13 | 33.74 |
| 1997-05-12 | 37.51 |
| 1997-05-09 | 37.51 |
| 1997-05-08 | 29.98 |
| 1997-05-07 | 33.74 |
| 1997-05-06 | 33.74 |
| 1997-05-05 | 35.63 |
| 1997-05-02 | 35.63 |
| 1997-05-01 | 35.63 |
| 1997-04-30 | 31.86 |
| 1997-04-29 | 35.63 |
| 1997-04-28 | 35.63 |
| 1997-04-25 | 39.39 |
| 1997-04-24 | 39.39 |
| 1997-04-23 | 39.39 |
| 1997-04-22 | 43.16 |
| 1997-04-21 | 39.39 |
| 1997-04-18 | 39.39 |
| 1997-04-17 | 46.93 |
| 1997-04-16 | 46.93 |
| 1997-04-15 | 48.81 |
| 1997-04-14 | 37.51 |
| 1997-04-11 | 37.51 |
| 1997-04-10 | 29.98 |
| 1997-04-09 | 31.86 |
| 1997-04-08 | 31.86 |
| 1997-04-07 | 35.63 |
| 1997-04-04 | 35.63 |
| 1997-04-03 | 37.51 |
| 1997-04-02 | 37.51 |
| 1997-04-01 | 37.51 |
| 1997-03-27 | 37.51 |
| 1997-03-26 | 45.05 |
| 1997-03-25 | 46.93 |
| 1997-03-24 | 48.81 |
| 1997-03-21 | 48.81 |
| 1997-03-20 | 45.05 |
| 1997-03-19 | 45.05 |
| 1997-03-18 | 45.05 |
| 1997-03-17 | 45.05 |
| 1997-03-14 | 45.05 |
| 1997-03-13 | 43.16 |
| 1997-03-12 | 43.16 |
| 1997-03-11 | 43.16 |
| 1997-03-10 | 43.16 |
| 1997-03-07 | 43.16 |
| 1997-03-06 | 43.16 |
| 1997-03-05 | 43.16 |
| 1997-03-04 | 43.16 |
| 1997-03-03 | 46.93 |
| 1997-02-28 | 43.16 |
| 1997-02-27 | 48.81 |
| 1997-02-26 | 45.05 |
| 1997-02-25 | 48.81 |
| 1997-02-24 | 41.28 |
| 1997-02-21 | 50.70 |
| 1997-02-20 | 50.70 |
| 1997-02-19 | 54.46 |
| 1997-02-18 | 54.46 |
| 1997-02-17 | 52.58 |
| 1997-02-14 | 52.58 |
| 1997-02-13 | 52.58 |
| 1997-02-12 | 54.46 |
| 1997-02-11 | 50.70 |
| 1997-02-10 | 46.93 |
| 1997-02-05 | 46.93 |
| 1997-02-04 | 45.05 |
| 1997-02-03 | 43.16 |
| 1997-01-31 | 43.16 |
| 1997-01-30 | 43.16 |
| 1997-01-29 | 41.28 |
| 1997-01-28 | 46.93 |
| 1997-01-27 | 50.70 |
| 1997-01-24 | 48.81 |
| 1997-01-23 | 48.81 |
| 1997-01-22 | 48.81 |
| 1997-01-21 | 45.05 |
| 1997-01-20 | 50.70 |
| 1997-01-17 | 54.46 |
| 1997-01-16 | 52.58 |
| 1997-01-15 | 54.46 |
| 1997-01-14 | 50.70 |
| 1997-01-13 | 52.58 |
| 1997-01-10 | 56.35 |
| 1997-01-09 | 52.58 |
| 1997-01-08 | 54.46 |
| 1997-01-07 | 56.35 |
| 1997-01-06 | 56.35 |
| 1997-01-03 | 56.35 |
| 1997-01-02 | 56.35 |
| 1996-12-31 | 54.46 |
| 1996-12-30 | 54.46 |
| 1996-12-27 | 54.46 |
| 1996-12-24 | 52.63 |
| 1996-12-23 | 52.63 |
| 1996-12-20 | 54.46 |
| 1996-12-19 | 47.11 |
| 1996-12-18 | 56.30 |
| 1996-12-17 | 54.46 |
| 1996-12-16 | 54.46 |
| 1996-12-13 | 56.30 |
| 1996-12-12 | 56.30 |
| 1996-12-11 | 56.30 |
| 1996-12-10 | 52.63 |
| 1996-12-09 | 56.30 |
| 1996-12-06 | 59.98 |
| 1996-12-05 | 61.82 |
| 1996-12-04 | 63.66 |
| 1996-12-03 | 65.50 |
| 1996-12-02 | 59.98 |
| 1996-11-29 | 61.82 |
| 1996-11-28 | 59.98 |
| 1996-11-27 | 58.14 |
| 1996-11-26 | 58.14 |
| 1996-11-25 | 58.14 |
| 1996-11-22 | 56.30 |
| 1996-11-21 | 56.30 |
| 1996-11-20 | 50.79 |
| 1996-11-19 | 50.79 |
| 1996-11-18 | 54.46 |
| 1996-11-15 | 54.46 |
| 1996-11-14 | 52.63 |
| 1996-11-13 | 54.46 |
| 1996-11-12 | 54.46 |
| 1996-11-11 | 54.46 |
| 1996-11-08 | 48.95 |
| 1996-11-07 | 43.43 |
| 1996-11-06 | 41.59 |
| 1996-11-05 | 36.08 |
| 1996-11-04 | 34.24 |
| 1996-11-01 | 32.40 |
| 1996-10-31 | 32.40 |
| 1996-10-30 | 32.40 |
| 1996-10-29 | 34.24 |
| 1996-10-28 | 30.56 |
| 1996-10-25 | 30.56 |
| 1996-10-24 | 30.56 |
| 1996-10-23 | 30.56 |
| 1996-10-22 | 30.56 |
| 1996-10-18 | 30.56 |
| 1996-10-17 | 26.88 |
| 1996-10-16 | 26.88 |
| 1996-10-15 | 26.88 |
| 1996-10-14 | 28.72 |
| 1996-10-11 | 28.72 |
| 1996-10-10 | 28.72 |
| 1996-10-09 | 28.72 |
| 1996-10-08 | 30.56 |
| 1996-10-07 | 30.56 |
| 1996-10-04 | 28.72 |
| 1996-10-03 | 28.72 |
| 1996-10-02 | 26.88 |
| 1996-10-01 | 25.04 |
| 1996-09-30 | 26.88 |
| 1996-09-27 | 28.72 |
| 1996-09-26 | 25.04 |
| 1996-09-25 | 25.04 |
| 1996-09-24 | 25.04 |
| 1996-09-23 | 23.20 |
| 1996-09-20 | 23.20 |
| 1996-09-19 | 23.20 |
| 1996-09-18 | 23.20 |
| 1996-09-17 | 23.20 |
| 1996-09-16 | 23.20 |
| 1996-09-13 | 25.04 |
| 1996-09-12 | 17.69 |
| 1996-09-11 | 19.53 |
| 1996-09-10 | 18.61 |
| 1996-09-09 | 13.30 |
| 1996-09-06 | 9.76 |
| 1996-09-05 | 9.76 |
| 1996-09-04 | 9.76 |
| 1996-09-03 | 7.98 |
| 1996-09-02 | 9.76 |
| 1996-08-30 | 7.98 |
| 1996-08-29 | 7.98 |
| 1996-08-28 | 7.98 |
| 1996-08-27 | 9.76 |
| 1996-08-23 | 9.76 |
| 1996-08-22 | 9.76 |
| 1996-08-21 | 7.98 |
| 1996-08-20 | 7.98 |
| 1996-08-19 | 7.98 |
| 1996-08-16 | 7.98 |
| 1996-08-15 | 7.98 |
| 1996-08-14 | 7.98 |
| 1996-08-13 | -0.87 |
| 1996-08-12 | 6.21 |
| 1996-08-09 | 7.98 |
| 1996-08-08 | 4.44 |
| 1996-08-07 | 4.44 |
| 1996-08-06 | 6.21 |
| 1996-08-05 | 6.21 |
| 1996-08-02 | 7.98 |
| 1996-08-01 | 7.98 |
| 1996-07-31 | 0.90 |
| 1996-07-30 | 0.90 |
| 1996-07-29 | 4.44 |
| 1996-07-26 | 4.44 |
| 1996-07-25 | 2.67 |
| 1996-07-24 | 2.67 |
| 1996-07-23 | 2.67 |
| 1996-07-22 | 4.44 |
| 1996-07-19 | 6.21 |
| 1996-07-18 | -2.64 |
| 1996-07-17 | -4.41 |
| 1996-07-16 | -2.64 |
| 1996-07-15 | -4.41 |
| 1996-07-12 | -4.41 |
| 1996-07-11 | -2.64 |
| 1996-07-10 | -2.64 |
| 1996-07-09 | -6.18 |
| 1996-07-08 | -6.18 |
| 1996-07-05 | -4.41 |
| 1996-07-04 | -4.41 |
| 1996-07-03 | -4.41 |
| 1996-07-02 | -9.72 |
| 1996-07-01 | -7.95 |
| 1996-06-28 | -6.18 |
| 1996-06-27 | -6.18 |
| 1996-06-26 | -6.18 |
| 1996-06-25 | -6.18 |
| 1996-06-24 | -11.49 |
| 1996-06-21 | -6.18 |
| 1996-06-19 | -6.18 |
| 1996-06-18 | -6.18 |
| 1996-06-14 | -6.18 |
| 1996-06-13 | -7.95 |
| 1996-06-12 | -6.18 |
| 1996-06-11 | -6.18 |
| 1996-06-10 | -6.18 |
| 1996-06-07 | -4.41 |
| 1996-06-06 | -11.49 |
| 1996-06-05 | -11.49 |
| 1996-06-04 | -7.95 |
| 1996-06-03 | -7.95 |
| 1996-05-31 | -6.18 |
| 1996-05-30 | -7.95 |
| 1996-05-29 | -11.49 |
| 1996-05-28 | -22.11 |
| 1996-05-27 | -24.76 |
| 1996-05-24 | -22.11 |
| 1996-05-23 | -25.65 |
| 1996-05-22 | -23.88 |
| 1996-05-21 | -29.19 |
| 1996-05-20 | -29.19 |
| 1996-05-17 | -29.19 |
| 1996-05-16 | -29.19 |
| 1996-05-15 | -29.19 |
| 1996-05-14 | -29.19 |
| 1996-05-13 | -29.19 |
| 1996-05-10 | -29.19 |
| 1996-05-09 | -29.19 |
| 1996-05-08 | -29.19 |
| 1996-05-07 | -29.19 |
| 1996-05-06 | -25.65 |
| 1996-05-03 | -25.65 |
| 1996-05-02 | -25.65 |
| 1996-05-01 | -25.65 |
| 1996-04-30 | -25.65 |
| 1996-04-29 | -25.65 |
| 1996-04-26 | -25.65 |
| 1996-04-25 | -25.65 |
| 1996-04-24 | -25.65 |
| 1996-04-23 | -25.65 |
| 1996-04-22 | -25.65 |
| 1996-04-19 | -25.65 |
| 1996-04-18 | -25.65 |
| 1996-04-17 | -25.65 |
| 1996-04-16 | -26.53 |
| 1996-04-15 | -22.11 |
| 1996-04-12 | -23.88 |
| 1996-04-11 | -23.88 |
| 1996-04-10 | -22.11 |
| 1996-04-09 | -22.11 |
| 1996-04-03 | -22.11 |
| 1996-04-02 | -22.11 |
| 1996-04-01 | -22.11 |
| 1996-03-29 | -20.34 |
| 1996-03-28 | -20.34 |
| 1996-03-27 | -20.34 |
| 1996-03-26 | -23.88 |
| 1996-03-25 | -23.88 |
| 1996-03-22 | -27.42 |
| 1996-03-21 | -27.42 |
| 1996-03-20 | -27.42 |
| 1996-03-19 | -29.19 |
| 1996-03-18 | -30.96 |
| 1996-03-15 | -30.96 |
| 1996-03-14 | -32.73 |
| 1996-03-13 | -32.73 |
| 1996-03-12 | -30.96 |
| 1996-03-11 | -29.19 |
| 1996-03-08 | -24.76 |
| 1996-03-07 | -24.76 |
| 1996-03-06 | -24.76 |
| 1996-03-05 | -22.99 |
| 1996-03-04 | -22.11 |
| 1996-03-01 | -18.57 |
| 1996-02-29 | -26.53 |
| 1996-02-28 | -27.42 |
| 1996-02-27 | -25.65 |
| 1996-02-26 | -28.31 |
| 1996-02-23 | -28.31 |
| 1996-02-22 | -28.31 |
| 1996-02-16 | -28.31 |
| 1996-02-15 | -28.31 |
| 1996-02-14 | -30.08 |
| 1996-02-13 | -30.08 |
| 1996-02-12 | -29.19 |
| 1996-02-09 | -26.53 |
| 1996-02-08 | -27.42 |
| 1996-02-07 | -26.53 |
| 1996-02-06 | -26.53 |
| 1996-02-05 | -26.53 |
| 1996-02-02 | -27.42 |
| 1996-02-01 | -25.65 |
| 1996-01-31 | -29.19 |
| 1996-01-30 | -23.88 |
| 1996-01-29 | -27.42 |
| 1996-01-26 | -27.42 |
| 1996-01-25 | -23.88 |
| 1996-01-24 | -22.11 |
| 1996-01-23 | -20.34 |
| 1996-01-22 | -20.34 |
| 1996-01-19 | -23.88 |
| 1996-01-18 | -23.88 |
| 1996-01-17 | -20.34 |
| 1996-01-16 | -20.34 |
| 1996-01-15 | -20.34 |
| 1996-01-12 | -18.57 |
| 1996-01-11 | -18.57 |
| 1996-01-10 | -20.34 |
| 1996-01-09 | -18.64 |
| 1996-01-08 | -20.34 |
| 1996-01-05 | -18.64 |
| 1996-01-04 | -18.64 |
| 1996-01-03 | -16.95 |
| 1996-01-02 | -18.64 |
| 1995-12-29 | -16.95 |
| 1995-12-28 | -16.10 |
| 1995-12-27 | -22.03 |
| 1995-12-22 | -22.03 |
| 1995-12-21 | -22.03 |
| 1995-12-20 | -22.03 |
| 1995-12-19 | -22.03 |
| 1995-12-18 | -22.03 |
| 1995-12-15 | -18.64 |
| 1995-12-14 | -18.64 |
| 1995-12-13 | -18.64 |
| 1995-12-12 | -18.64 |
| 1995-12-11 | -18.64 |
| 1995-12-08 | -18.64 |
| 1995-12-07 | -18.64 |
| 1995-12-06 | -16.95 |
| 1995-12-05 | -20.34 |
| 1995-12-04 | -23.73 |
| 1995-12-01 | -23.73 |
| 1995-11-30 | -27.12 |
| 1995-11-29 | -23.73 |
| 1995-11-28 | -23.73 |
| 1995-11-27 | -33.90 |
| 1995-11-24 | -32.20 |
| 1995-11-23 | -33.90 |
| 1995-11-22 | -32.20 |
| 1995-11-21 | -32.20 |
| 1995-11-20 | -32.20 |
| 1995-11-17 | -32.20 |
| 1995-11-16 | -32.20 |
| 1995-11-15 | -32.20 |
| 1995-11-14 | -30.51 |
| 1995-11-13 | -28.81 |
| 1995-11-10 | -28.81 |
| 1995-11-09 | -28.81 |
| 1995-11-08 | -28.81 |
| 1995-11-07 | -27.12 |
| 1995-11-06 | -27.12 |
| 1995-11-03 | -27.12 |
| 1995-11-02 | -30.51 |
| 1995-10-31 | -30.51 |
| 1995-10-30 | -30.51 |
| 1995-10-27 | -30.51 |
| 1995-10-26 | -30.51 |
| 1995-10-25 | -27.12 |
| 1995-10-24 | -25.42 |
| 1995-10-23 | -25.42 |
| 1995-10-20 | -25.42 |
| 1995-10-19 | -25.42 |
| 1995-10-18 | -20.34 |
| 1995-10-17 | -20.34 |
| 1995-10-16 | -20.34 |
| 1995-10-13 | -20.34 |
| 1995-10-12 | -19.49 |
| 1995-10-11 | -17.80 |
| 1995-10-10 | -16.95 |
| 1995-10-09 | -27.97 |
| 1995-10-06 | -22.03 |
| 1995-10-05 | -22.03 |
| 1995-10-04 | -22.03 |
| 1995-10-03 | -22.03 |
| 1995-10-02 | -22.03 |
| 1995-09-29 | -22.03 |
| 1995-09-28 | -22.03 |
| 1995-09-27 | -22.88 |
| 1995-09-26 | -22.88 |
| 1995-09-25 | -19.49 |
| 1995-09-22 | -19.49 |
| 1995-09-21 | -16.95 |
| 1995-09-20 | -16.95 |
| 1995-09-19 | -16.95 |
| 1995-09-18 | -16.95 |
| 1995-09-15 | -16.95 |
| 1995-09-14 | -16.95 |
| 1995-09-13 | -16.95 |
| 1995-09-12 | -15.25 |
| 1995-09-11 | -16.95 |
| 1995-09-08 | -15.25 |
| 1995-09-07 | -15.25 |
| 1995-09-06 | -15.25 |
| 1995-09-05 | -15.25 |
| 1995-09-04 | -16.95 |
| 1995-09-01 | -13.56 |
| 1995-08-31 | -13.56 |
| 1995-08-30 | -13.56 |
| 1995-08-29 | -13.56 |
| 1995-08-25 | -13.56 |
| 1995-08-24 | -13.56 |
| 1995-08-23 | -13.56 |
| 1995-08-22 | -10.17 |
| 1995-08-21 | -18.64 |
| 1995-08-18 | -15.25 |
| 1995-08-17 | -15.25 |
| 1995-08-16 | -16.95 |
| 1995-08-15 | -16.95 |
| 1995-08-14 | -15.25 |
| 1995-08-11 | -11.86 |
| 1995-08-10 | -10.17 |
| 1995-08-09 | -8.47 |
| 1995-08-08 | -8.47 |
| 1995-08-07 | -8.47 |
| 1995-08-04 | -5.08 |
| 1995-08-03 | -6.78 |
| 1995-08-02 | -5.08 |
| 1995-08-01 | -11.86 |
| 1995-07-31 | -6.78 |
| 1995-07-28 | -6.78 |
| 1995-07-27 | -3.39 |
| 1995-07-26 | -5.08 |
| 1995-07-25 | 1.69 |
| 1995-07-24 | 0.00 |
| 1995-07-21 | -1.69 |
| 1995-07-20 | 0.00 |
| 1995-07-19 | 1.69 |
| 1995-07-18 | 1.69 |
| 1995-07-17 | 1.69 |
| 1995-07-14 | -3.39 |
| 1995-07-13 | -3.39 |
| 1995-07-12 | -3.39 |
| 1995-07-11 | -3.39 |
| 1995-07-10 | 1.69 |
| 1995-07-07 | -11.86 |
| 1995-07-06 | -15.25 |
| 1995-07-05 | -15.25 |
| 1995-07-04 | -15.25 |
| 1995-07-03 | -11.86 |
| 1995-06-30 | -11.86 |
| 1995-06-29 | -11.86 |
| 1995-06-28 | -11.86 |
| 1995-06-27 | -11.86 |
| 1995-06-26 | -11.86 |
| 1995-06-23 | -11.86 |
| 1995-06-22 | -11.86 |
| 1995-06-21 | -11.86 |
| 1995-06-20 | -11.86 |
| 1995-06-16 | -11.86 |
| 1995-06-15 | -6.78 |
| 1995-06-14 | -6.78 |
| 1995-06-13 | -5.08 |
| 1995-06-12 | -5.08 |
| 1995-06-09 | -5.08 |
| 1995-06-08 | -5.08 |
| 1995-06-07 | -5.08 |
| 1995-06-06 | -3.39 |
| 1995-06-05 | -1.69 |
| 1995-06-01 | -1.69 |
| 1995-05-31 | -3.39 |
| 1995-05-30 | -3.39 |
| 1995-05-29 | -1.69 |
| 1995-05-26 | 0.00 |
| 1995-05-25 | 0.00 |
| 1995-05-24 | -3.39 |
| 1995-05-23 | -5.08 |
| 1995-05-22 | -10.17 |
| 1995-05-19 | -10.17 |
| 1995-05-18 | -8.47 |
| 1995-05-17 | -8.47 |
| 1995-05-16 | -10.17 |
| 1995-05-15 | -10.17 |
| 1995-05-12 | -10.17 |
| 1995-05-11 | -11.86 |
| 1995-05-10 | -3.39 |
| 1995-05-09 | -3.39 |
| 1995-05-08 | -3.39 |
| 1995-05-05 | -3.39 |
| 1995-05-04 | 0.00 |
| 1995-05-03 | 0.00 |
| 1995-05-02 | 0.00 |
| 1995-05-01 | 0.00 |
| 1995-04-28 | 3.39 |
| 1995-04-27 | 3.39 |
| 1995-04-26 | 5.08 |
| 1995-04-25 | 1.69 |
| 1995-04-24 | 5.08 |
| 1995-04-21 | 10.17 |
| 1995-04-20 | 5.08 |
| 1995-04-19 | 1.69 |
| 1995-04-18 | -1.69 |
| 1995-04-13 | 6.78 |
| 1995-04-12 | 0.00 |
| 1995-04-11 | 3.39 |
| 1995-04-10 | -3.39 |
| 1995-04-07 | 0.00 |
| 1995-04-06 | 0.00 |
| 1995-04-04 | 0.00 |
| 1995-04-03 | 0.00 |
| 1995-03-31 | 0.00 |
| 1995-03-30 | 0.00 |
| 1995-03-29 | -1.69 |
| 1995-03-28 | 1.69 |
| 1995-03-27 | 1.69 |
| 1995-03-24 | 1.69 |
| 1995-03-23 | 3.39 |
| 1995-03-22 | 1.69 |
| 1995-03-21 | 5.08 |
| 1995-03-20 | 1.69 |
| 1995-03-17 | 5.08 |
| 1995-03-16 | 1.69 |
| 1995-03-15 | 5.08 |
| 1995-03-14 | 1.69 |
| 1995-03-13 | 0.00 |
| 1995-03-10 | 0.00 |
| 1995-03-09 | 3.39 |
| 1995-03-08 | 3.39 |
| 1995-03-07 | 5.08 |
| 1995-03-06 | 5.08 |
| 1995-03-03 | 1.69 |
| 1995-03-02 | 3.39 |
| 1995-03-01 | 0.00 |
| 1995-02-28 | 0.00 |
| 1995-02-27 | 1.69 |
| 1995-02-24 | 5.08 |
| 1995-02-23 | 1.69 |
| 1995-02-22 | 1.69 |
| 1995-02-21 | 6.78 |
| 1995-02-20 | 3.39 |
| 1995-02-17 | 6.78 |
| 1995-02-16 | 6.78 |
| 1995-02-15 | -3.39 |
| 1995-02-14 | 1.69 |
| 1995-02-13 | 1.69 |
| 1995-02-10 | 5.08 |
| 1995-02-09 | -6.78 |
| 1995-02-08 | -13.56 |
| 1995-02-07 | -15.25 |
| 1995-02-06 | -15.25 |
| 1995-02-03 | -13.56 |
| 1995-01-30 | -13.56 |
| 1995-01-27 | -15.25 |
| 1995-01-26 | -15.25 |
| 1995-01-25 | -15.25 |
| 1995-01-24 | -16.95 |
| 1995-01-23 | -16.10 |
| 1995-01-20 | -15.25 |
| 1995-01-19 | -11.86 |
| 1995-01-18 | -11.86 |
| 1995-01-17 | -11.86 |
| 1995-01-16 | -10.17 |
| 1995-01-13 | -16.95 |
| 1995-01-12 | -18.64 |
| 1995-01-11 | -18.64 |
| 1995-01-10 | -18.64 |
| 1995-01-09 | -17.80 |
| 1995-01-06 | -16.10 |
| 1995-01-05 | -15.25 |
| 1995-01-04 | -13.56 |
| 1995-01-03 | -13.56 |
| 1994-12-30 | -13.56 |
| 1994-12-29 | -11.86 |
| 1994-12-28 | -11.86 |
| 1994-12-23 | -13.56 |
| 1994-12-22 | -11.86 |
| 1994-12-21 | -8.47 |
| 1994-12-20 | -8.47 |
| 1994-12-19 | -13.56 |
| 1994-12-16 | -11.86 |
| 1994-12-15 | -11.86 |
| 1994-12-14 | -10.17 |
| 1994-12-13 | -10.17 |
| 1994-12-12 | -10.17 |
| 1994-12-09 | -10.17 |
| 1994-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy