Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8148 % |
|---|---|
| 2025-12-24 | 1,646.67 |
| 2025-12-23 | 1,588.89 |
| 2025-12-22 | 1,380.00 |
| 2025-12-19 | 1,268.89 |
| 2025-12-18 | 1,171.11 |
| 2025-12-17 | 1,100.00 |
| 2025-12-16 | 1,011.11 |
| 2025-12-15 | 975.56 |
| 2025-12-12 | 957.78 |
| 2025-12-11 | 940.00 |
| 2025-12-10 | 926.67 |
| 2025-12-09 | 900.00 |
| 2025-12-08 | 900.00 |
| 2025-12-05 | 877.78 |
| 2025-12-04 | 864.44 |
| 2025-12-03 | 824.44 |
| 2025-12-02 | 811.11 |
| 2025-12-01 | 811.11 |
| 2025-11-28 | 806.67 |
| 2025-11-27 | 802.22 |
| 2025-11-26 | 784.44 |
| 2025-11-25 | 793.33 |
| 2025-11-24 | 811.11 |
| 2025-11-21 | 788.89 |
| 2025-11-20 | 780.00 |
| 2025-11-19 | 766.67 |
| 2025-11-18 | 753.33 |
| 2025-11-17 | 748.89 |
| 2025-11-14 | 713.33 |
| 2025-11-13 | 677.78 |
| 2025-11-12 | 584.44 |
| 2025-11-11 | 548.89 |
| 2025-11-10 | 544.44 |
| 2025-11-07 | 522.22 |
| 2025-11-06 | 517.78 |
| 2025-11-05 | 588.89 |
| 2025-11-04 | 664.44 |
| 2025-11-03 | 802.22 |
| 2025-10-31 | 744.44 |
| 2025-10-30 | 664.44 |
| 2025-10-28 | 531.11 |
| 2025-10-27 | 482.22 |
| 2025-10-24 | 406.67 |
| 2025-10-23 | 388.89 |
| 2025-10-22 | 384.44 |
| 2025-10-21 | 384.44 |
| 2025-10-20 | 353.33 |
| 2025-10-17 | 291.11 |
| 2025-10-16 | 260.00 |
| 2025-10-15 | 260.00 |
| 2025-10-14 | 255.56 |
| 2025-10-13 | 255.56 |
| 2025-10-10 | 255.56 |
| 2025-10-09 | 242.22 |
| 2025-10-08 | 242.22 |
| 2025-10-06 | 242.22 |
| 2025-10-03 | 242.22 |
| 2025-10-02 | 242.22 |
| 2025-09-30 | 242.22 |
| 2025-09-29 | 242.22 |
| 2025-09-26 | 242.22 |
| 2025-09-25 | 260.00 |
| 2025-09-24 | 233.33 |
| 2025-09-23 | 233.33 |
| 2025-09-22 | 233.33 |
| 2025-09-19 | 233.33 |
| 2025-09-18 | 233.33 |
| 2025-09-17 | 233.33 |
| 2025-09-16 | 233.33 |
| 2025-09-15 | 246.67 |
| 2025-09-12 | 251.11 |
| 2025-09-11 | 255.56 |
| 2025-09-10 | 255.56 |
| 2025-09-09 | 268.89 |
| 2025-09-08 | 268.89 |
| 2025-09-05 | 255.56 |
| 2025-09-04 | 255.56 |
| 2025-09-03 | 282.22 |
| 2025-09-02 | 291.11 |
| 2025-09-01 | 291.11 |
| 2025-08-29 | 224.44 |
| 2025-08-28 | 251.11 |
| 2025-08-27 | 255.56 |
| 2025-08-26 | 193.33 |
| 2025-08-25 | 193.33 |
| 2025-08-22 | 202.22 |
| 2025-08-21 | 202.22 |
| 2025-08-20 | 202.22 |
| 2025-08-19 | 202.22 |
| 2025-08-18 | 184.44 |
| 2025-08-15 | 193.33 |
| 2025-08-14 | 224.44 |
| 2025-08-13 | 224.44 |
| 2025-08-12 | 224.44 |
| 2025-08-11 | 224.44 |
| 2025-08-08 | 224.44 |
| 2025-08-07 | 224.44 |
| 2025-08-06 | 224.44 |
| 2025-08-05 | 224.44 |
| 2025-08-04 | 224.44 |
| 2025-08-01 | 224.44 |
| 2025-07-31 | 224.44 |
| 2025-07-30 | 291.11 |
| 2025-07-29 | 313.33 |
| 2025-07-28 | 313.33 |
| 2025-07-25 | 313.33 |
| 2025-07-24 | 313.33 |
| 2025-07-23 | 313.33 |
| 2025-07-22 | 313.33 |
| 2025-07-21 | 313.33 |
| 2025-07-18 | 313.33 |
| 2025-07-17 | 322.22 |
| 2025-07-16 | 331.11 |
| 2025-07-15 | 331.11 |
| 2025-07-14 | 335.56 |
| 2025-07-11 | 282.22 |
| 2025-07-10 | 268.89 |
| 2025-07-09 | 273.33 |
| 2025-07-08 | 273.33 |
| 2025-07-07 | 295.56 |
| 2025-07-04 | 300.00 |
| 2025-07-03 | 348.89 |
| 2025-07-02 | 411.11 |
| 2025-06-30 | 411.11 |
| 2025-06-27 | 677.78 |
| 2025-06-26 | 677.78 |
| 2025-06-25 | 677.78 |
| 2025-06-24 | 677.78 |
| 2025-06-23 | 677.78 |
| 2025-06-20 | 677.78 |
| 2025-06-19 | 677.78 |
| 2025-06-18 | 677.78 |
| 2025-06-17 | 677.78 |
| 2025-06-16 | 677.78 |
| 2025-06-13 | 677.78 |
| 2025-06-12 | 677.78 |
| 2025-06-11 | 677.78 |
| 2025-06-10 | 677.78 |
| 2025-06-09 | 677.78 |
| 2025-06-06 | 677.78 |
| 2025-06-05 | 677.78 |
| 2025-06-04 | 677.78 |
| 2025-06-03 | 677.78 |
| 2025-06-02 | 677.78 |
| 2025-05-30 | 677.78 |
| 2025-05-29 | 677.78 |
| 2025-05-28 | 677.78 |
| 2025-05-27 | 677.78 |
| 2025-05-26 | 677.78 |
| 2025-05-23 | 677.78 |
| 2025-05-22 | 677.78 |
| 2025-05-21 | 677.78 |
| 2025-05-20 | 677.78 |
| 2025-05-19 | 677.78 |
| 2025-05-16 | 677.78 |
| 2025-05-15 | 677.78 |
| 2025-05-14 | 677.78 |
| 2025-05-13 | 677.78 |
| 2025-05-12 | 677.78 |
| 2025-05-09 | 677.78 |
| 2025-05-08 | 677.78 |
| 2025-05-07 | 677.78 |
| 2025-05-06 | 677.78 |
| 2025-05-02 | 677.78 |
| 2025-04-30 | 677.78 |
| 2025-04-29 | 677.78 |
| 2025-04-28 | 677.78 |
| 2025-04-25 | 677.78 |
| 2025-04-24 | 677.78 |
| 2025-04-23 | 677.78 |
| 2025-04-22 | 677.78 |
| 2025-04-17 | 677.78 |
| 2025-04-16 | 677.78 |
| 2025-04-15 | 677.78 |
| 2025-04-14 | 677.78 |
| 2025-04-11 | 677.78 |
| 2025-04-10 | 677.78 |
| 2025-04-09 | 677.78 |
| 2025-04-08 | 677.78 |
| 2025-04-07 | 677.78 |
| 2025-04-03 | 677.78 |
| 2025-04-02 | 677.78 |
| 2025-04-01 | 677.78 |
| 2025-03-31 | 677.78 |
| 2025-03-28 | 664.44 |
| 2025-03-27 | 642.22 |
| 2025-03-26 | 788.89 |
| 2025-03-25 | 931.11 |
| 2025-03-24 | 886.67 |
| 2025-03-21 | 731.11 |
| 2025-03-20 | 646.67 |
| 2025-03-19 | 566.67 |
| 2025-03-18 | 548.89 |
| 2025-03-17 | 544.44 |
| 2025-03-14 | 544.44 |
| 2025-03-13 | 522.22 |
| 2025-03-12 | 500.00 |
| 2025-03-11 | 468.89 |
| 2025-03-10 | 500.00 |
| 2025-03-07 | 477.78 |
| 2025-03-06 | 460.00 |
| 2025-03-05 | 460.00 |
| 2025-03-04 | 513.33 |
| 2025-03-03 | 522.22 |
| 2025-02-28 | 455.56 |
| 2025-02-27 | 473.33 |
| 2025-02-26 | 455.56 |
| 2025-02-25 | 455.56 |
| 2025-02-24 | 433.33 |
| 2025-02-21 | 433.33 |
| 2025-02-20 | 437.78 |
| 2025-02-19 | 451.11 |
| 2025-02-18 | 437.78 |
| 2025-02-17 | 500.00 |
| 2025-02-14 | 500.00 |
| 2025-02-13 | 482.22 |
| 2025-02-12 | 486.67 |
| 2025-02-11 | 491.11 |
| 2025-02-10 | 460.00 |
| 2025-02-07 | 522.22 |
| 2025-02-06 | 402.22 |
| 2025-02-05 | 420.00 |
| 2025-02-04 | 420.00 |
| 2025-02-03 | 415.56 |
| 2025-01-28 | 411.11 |
| 2025-01-27 | 402.22 |
| 2025-01-24 | 366.67 |
| 2025-01-23 | 335.56 |
| 2025-01-22 | 313.33 |
| 2025-01-21 | 264.44 |
| 2025-01-20 | 233.33 |
| 2025-01-17 | 215.56 |
| 2025-01-16 | 211.11 |
| 2025-01-15 | 211.11 |
| 2025-01-14 | 228.89 |
| 2025-01-13 | 233.33 |
| 2025-01-10 | 233.33 |
| 2025-01-09 | 233.33 |
| 2025-01-08 | 233.33 |
| 2025-01-07 | 233.33 |
| 2025-01-06 | 228.89 |
| 2025-01-03 | 260.00 |
| 2025-01-02 | 260.00 |
| 2024-12-31 | 260.00 |
| 2024-12-30 | 260.00 |
| 2024-12-27 | 260.00 |
| 2024-12-24 | 260.00 |
| 2024-12-23 | 260.00 |
| 2024-12-20 | 255.56 |
| 2024-12-19 | 246.67 |
| 2024-12-18 | 268.89 |
| 2024-12-17 | 215.56 |
| 2024-12-16 | 215.56 |
| 2024-12-13 | 211.11 |
| 2024-12-12 | 211.11 |
| 2024-12-11 | 211.11 |
| 2024-12-10 | 211.11 |
| 2024-12-09 | 211.11 |
| 2024-12-06 | 188.89 |
| 2024-12-05 | 260.00 |
| 2024-12-04 | 304.44 |
| 2024-12-03 | 291.11 |
| 2024-12-02 | 251.11 |
| 2024-11-29 | 206.67 |
| 2024-11-28 | 166.67 |
| 2024-11-27 | 144.44 |
| 2024-11-26 | 126.67 |
| 2024-11-25 | 91.11 |
| 2024-11-22 | 88.89 |
| 2024-11-21 | 60.00 |
| 2024-11-20 | 37.78 |
| 2024-11-19 | 28.89 |
| 2024-11-18 | 33.33 |
| 2024-11-15 | 33.33 |
| 2024-11-14 | 33.33 |
| 2024-11-13 | 33.33 |
| 2024-11-12 | 33.33 |
| 2024-11-11 | 33.33 |
| 2024-11-08 | 33.33 |
| 2024-11-07 | 33.33 |
| 2024-11-06 | 33.33 |
| 2024-11-05 | 33.33 |
| 2024-11-04 | 33.33 |
| 2024-11-01 | 33.33 |
| 2024-10-31 | 33.33 |
| 2024-10-30 | 33.33 |
| 2024-10-29 | 33.33 |
| 2024-10-28 | 31.11 |
| 2024-10-25 | 42.22 |
| 2024-10-24 | 42.22 |
| 2024-10-23 | 8.89 |
| 2024-10-22 | 2.22 |
| 2024-10-21 | -2.22 |
| 2024-10-18 | 8.89 |
| 2024-10-17 | 15.56 |
| 2024-10-16 | 15.56 |
| 2024-10-15 | 15.56 |
| 2024-10-14 | 15.56 |
| 2024-10-10 | 15.56 |
| 2024-10-09 | 15.56 |
| 2024-10-08 | 15.56 |
| 2024-10-07 | 13.33 |
| 2024-10-04 | 13.33 |
| 2024-10-03 | 11.11 |
| 2024-10-02 | 31.11 |
| 2024-09-30 | 33.33 |
| 2024-09-27 | 15.56 |
| 2024-09-26 | -8.44 |
| 2024-09-25 | -20.00 |
| 2024-09-24 | -25.33 |
| 2024-09-23 | -28.89 |
| 2024-09-20 | -34.22 |
| 2024-09-19 | -34.22 |
| 2024-09-17 | -35.11 |
| 2024-09-16 | -35.11 |
| 2024-09-13 | -30.67 |
| 2024-09-12 | -32.89 |
| 2024-09-11 | -27.11 |
| 2024-09-10 | -27.11 |
| 2024-09-09 | -28.00 |
| 2024-09-05 | -16.00 |
| 2024-09-04 | -15.56 |
| 2024-09-03 | -16.44 |
| 2024-09-02 | -16.44 |
| 2024-08-30 | -16.44 |
| 2024-08-29 | -17.78 |
| 2024-08-28 | -17.78 |
| 2024-08-27 | -20.89 |
| 2024-08-26 | -22.22 |
| 2024-08-23 | -28.89 |
| 2024-08-22 | -28.89 |
| 2024-08-21 | -27.11 |
| 2024-08-20 | -32.89 |
| 2024-08-19 | -40.89 |
| 2024-08-16 | -40.44 |
| 2024-08-15 | -37.33 |
| 2024-08-14 | -38.67 |
| 2024-08-13 | -38.67 |
| 2024-08-12 | -38.67 |
| 2024-08-09 | -38.67 |
| 2024-08-08 | -36.00 |
| 2024-08-07 | -33.33 |
| 2024-08-06 | -35.56 |
| 2024-08-05 | -35.56 |
| 2024-08-02 | -35.56 |
| 2024-08-01 | -45.78 |
| 2024-07-31 | -43.11 |
| 2024-07-30 | -44.89 |
| 2024-07-29 | -37.78 |
| 2024-07-26 | -35.56 |
| 2024-07-25 | -26.67 |
| 2024-07-24 | -26.67 |
| 2024-07-23 | -31.11 |
| 2024-07-22 | -31.11 |
| 2024-07-19 | -40.00 |
| 2024-07-18 | -40.00 |
| 2024-07-17 | -40.00 |
| 2024-07-16 | -31.56 |
| 2024-07-15 | -37.78 |
| 2024-07-12 | -40.74 |
| 2024-07-11 | -32.59 |
| 2024-07-10 | -18.52 |
| 2024-07-09 | -18.52 |
| 2024-07-08 | -18.52 |
| 2024-07-05 | -22.22 |
| 2024-07-04 | -14.81 |
| 2024-07-03 | -7.41 |
| 2024-07-02 | -3.70 |
| 2024-06-28 | -3.70 |
| 2024-06-27 | -3.70 |
| 2024-06-26 | -3.70 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | -11.11 |
| 2024-06-20 | -3.70 |
| 2024-06-19 | -11.11 |
| 2024-06-18 | -18.52 |
| 2024-06-17 | -29.63 |
| 2024-06-14 | -33.33 |
| 2024-06-13 | -25.93 |
| 2024-06-12 | -25.93 |
| 2024-06-11 | -25.93 |
| 2024-06-07 | -25.93 |
| 2024-06-06 | -25.93 |
| 2024-06-05 | -33.33 |
| 2024-06-04 | -25.93 |
| 2024-06-03 | -29.63 |
| 2024-05-31 | -29.63 |
| 2024-05-30 | -29.63 |
| 2024-05-29 | -29.63 |
| 2024-05-28 | -29.63 |
| 2024-05-27 | -14.81 |
| 2024-05-24 | -18.52 |
| 2024-05-23 | -18.52 |
| 2024-05-22 | -18.52 |
| 2024-05-21 | -29.63 |
| 2024-05-20 | -29.63 |
| 2024-05-17 | -25.93 |
| 2024-05-16 | -22.22 |
| 2024-05-14 | -37.04 |
| 2024-05-13 | -37.04 |
| 2024-05-10 | -33.33 |
| 2024-05-09 | -33.33 |
| 2024-05-08 | -33.33 |
| 2024-05-07 | -40.74 |
| 2024-05-06 | -40.74 |
| 2024-05-03 | -40.74 |
| 2024-05-02 | -37.04 |
| 2024-04-30 | -40.74 |
| 2024-04-29 | -40.74 |
| 2024-04-26 | -40.74 |
| 2024-04-25 | -37.04 |
| 2024-04-24 | -29.63 |
| 2024-04-23 | -29.63 |
| 2024-04-22 | -25.93 |
| 2024-04-19 | -25.93 |
| 2024-04-18 | -25.93 |
| 2024-04-17 | -25.93 |
| 2024-04-16 | -25.93 |
| 2024-04-15 | -25.93 |
| 2024-04-12 | -22.22 |
| 2024-04-11 | -22.22 |
| 2024-04-10 | -18.52 |
| 2024-04-09 | -25.93 |
| 2024-04-08 | -29.63 |
| 2024-04-05 | -25.93 |
| 2024-04-03 | -25.93 |
| 2024-04-02 | -25.93 |
| 2024-03-28 | -22.22 |
| 2024-03-27 | -18.52 |
| 2024-03-26 | -25.93 |
| 2024-03-25 | -22.22 |
| 2024-03-22 | -18.52 |
| 2024-03-21 | -18.52 |
| 2024-03-20 | -18.52 |
| 2024-03-19 | -14.81 |
| 2024-03-18 | -22.22 |
| 2024-03-15 | -18.52 |
| 2024-03-14 | -18.52 |
| 2024-03-13 | -18.52 |
| 2024-03-12 | -14.81 |
| 2024-03-11 | -22.22 |
| 2024-03-08 | -22.22 |
| 2024-03-07 | -25.93 |
| 2024-03-06 | -25.93 |
| 2024-03-05 | -29.63 |
| 2024-03-04 | -22.22 |
| 2024-03-01 | -22.22 |
| 2024-02-29 | -22.22 |
| 2024-02-28 | -22.22 |
| 2024-02-27 | -22.22 |
| 2024-02-26 | -22.22 |
| 2024-02-23 | -22.22 |
| 2024-02-22 | -22.22 |
| 2024-02-21 | -25.93 |
| 2024-02-20 | -29.63 |
| 2024-02-19 | -25.93 |
| 2024-02-16 | -18.52 |
| 2024-02-15 | -25.93 |
| 2024-02-14 | -37.04 |
| 2024-02-09 | -44.44 |
| 2024-02-08 | -44.44 |
| 2024-02-07 | -44.44 |
| 2024-02-06 | -40.74 |
| 2024-02-05 | -33.33 |
| 2024-02-02 | -37.04 |
| 2024-02-01 | -40.74 |
| 2024-01-31 | -33.33 |
| 2024-01-30 | -40.74 |
| 2024-01-29 | -40.74 |
| 2024-01-26 | -44.44 |
| 2024-01-25 | -40.74 |
| 2024-01-24 | -33.33 |
| 2024-01-23 | -40.74 |
| 2024-01-22 | -25.93 |
| 2024-01-19 | -25.93 |
| 2024-01-18 | -25.93 |
| 2024-01-17 | -29.63 |
| 2024-01-16 | -29.63 |
| 2024-01-15 | -33.33 |
| 2024-01-12 | -33.33 |
| 2024-01-11 | -11.11 |
| 2024-01-10 | -18.52 |
| 2024-01-09 | 11.11 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 11.11 |
| 2024-01-04 | 11.11 |
| 2024-01-03 | 29.63 |
| 2024-01-02 | 11.11 |
| 2023-12-29 | 7.41 |
| 2023-12-28 | 14.81 |
| 2023-12-27 | 3.70 |
| 2023-12-22 | -3.70 |
| 2023-12-21 | -11.11 |
| 2023-12-20 | 22.22 |
| 2023-12-19 | 14.81 |
| 2023-12-18 | 59.26 |
| 2023-12-15 | 111.11 |
| 2023-12-14 | 133.33 |
| 2023-12-13 | 155.56 |
| 2023-12-12 | 159.26 |
| 2023-12-11 | 159.26 |
| 2023-12-08 | 159.26 |
| 2023-12-07 | 159.26 |
| 2023-12-06 | 166.67 |
| 2023-12-05 | 151.85 |
| 2023-12-04 | 129.63 |
| 2023-12-01 | 144.44 |
| 2023-11-30 | 137.04 |
| 2023-11-29 | 137.04 |
| 2023-11-28 | 140.74 |
| 2023-11-27 | 140.74 |
| 2023-11-24 | 137.04 |
| 2023-11-23 | 151.85 |
| 2023-11-22 | 181.48 |
| 2023-11-21 | 181.48 |
| 2023-11-20 | 181.48 |
| 2023-11-17 | 181.48 |
| 2023-11-16 | 170.37 |
| 2023-11-15 | 185.19 |
| 2023-11-14 | 177.78 |
| 2023-11-13 | 188.89 |
| 2023-11-10 | 159.26 |
| 2023-11-09 | 188.89 |
| 2023-11-08 | 196.30 |
| 2023-11-07 | 196.30 |
| 2023-11-06 | 196.30 |
| 2023-11-03 | 196.30 |
| 2023-11-02 | 196.30 |
| 2023-11-01 | 196.30 |
| 2023-10-31 | 196.30 |
| 2023-10-30 | 192.59 |
| 2023-10-27 | 192.59 |
| 2023-10-26 | 200.00 |
| 2023-10-25 | 196.30 |
| 2023-10-24 | 196.30 |
| 2023-10-20 | 200.00 |
| 2023-10-19 | 200.00 |
| 2023-10-18 | 200.00 |
| 2023-10-17 | 200.00 |
| 2023-10-16 | 200.00 |
| 2023-10-13 | 200.00 |
| 2023-10-12 | 200.00 |
| 2023-10-11 | 192.59 |
| 2023-10-10 | 203.70 |
| 2023-10-09 | 207.41 |
| 2023-10-06 | 200.00 |
| 2023-10-05 | 185.19 |
| 2023-10-04 | 188.89 |
| 2023-10-03 | 196.30 |
| 2023-09-29 | 214.81 |
| 2023-09-28 | 203.70 |
| 2023-09-27 | 200.00 |
| 2023-09-26 | 192.59 |
| 2023-09-25 | 181.48 |
| 2023-09-22 | 181.48 |
| 2023-09-21 | 181.48 |
| 2023-09-20 | 181.48 |
| 2023-09-19 | 192.59 |
| 2023-09-18 | 192.59 |
| 2023-09-15 | 203.70 |
| 2023-09-14 | 203.70 |
| 2023-09-13 | 200.00 |
| 2023-09-12 | 196.30 |
| 2023-09-11 | 200.00 |
| 2023-09-07 | 207.41 |
| 2023-09-06 | 214.81 |
| 2023-09-05 | 207.41 |
| 2023-09-04 | 200.00 |
| 2023-08-31 | 207.41 |
| 2023-08-30 | 218.52 |
| 2023-08-29 | 218.52 |
| 2023-08-28 | 207.41 |
| 2023-08-25 | 207.41 |
| 2023-08-24 | 207.41 |
| 2023-08-23 | 207.41 |
| 2023-08-22 | 200.00 |
| 2023-08-21 | 185.19 |
| 2023-08-18 | 214.81 |
| 2023-08-17 | 218.52 |
| 2023-08-16 | 211.11 |
| 2023-08-15 | 211.11 |
| 2023-08-14 | 218.52 |
| 2023-08-11 | 222.22 |
| 2023-08-10 | 218.52 |
| 2023-08-09 | 218.52 |
| 2023-08-08 | 207.41 |
| 2023-08-07 | 222.22 |
| 2023-08-04 | 207.41 |
| 2023-08-03 | 222.22 |
| 2023-08-02 | 229.63 |
| 2023-08-01 | 207.41 |
| 2023-07-31 | 207.41 |
| 2023-07-28 | 214.81 |
| 2023-07-27 | 211.11 |
| 2023-07-26 | 229.63 |
| 2023-07-25 | 214.81 |
| 2023-07-24 | 229.63 |
| 2023-07-21 | 229.63 |
| 2023-07-20 | 229.63 |
| 2023-07-19 | 229.63 |
| 2023-07-18 | 237.04 |
| 2023-07-14 | 229.63 |
| 2023-07-13 | 222.22 |
| 2023-07-12 | 225.93 |
| 2023-07-11 | 225.93 |
| 2023-07-10 | 211.11 |
| 2023-07-07 | 214.81 |
| 2023-07-06 | 225.93 |
| 2023-07-05 | 229.63 |
| 2023-07-04 | 229.63 |
| 2023-07-03 | 225.93 |
| 2023-06-30 | 225.93 |
| 2023-06-29 | 229.63 |
| 2023-06-28 | 237.04 |
| 2023-06-27 | 229.63 |
| 2023-06-26 | 229.63 |
| 2023-06-23 | 244.44 |
| 2023-06-21 | 229.63 |
| 2023-06-20 | 222.22 |
| 2023-06-19 | 200.00 |
| 2023-06-16 | 196.30 |
| 2023-06-15 | 211.11 |
| 2023-06-14 | 196.30 |
| 2023-06-13 | 211.11 |
| 2023-06-12 | 214.81 |
| 2023-06-09 | 177.78 |
| 2023-06-08 | 196.30 |
| 2023-06-07 | 196.30 |
| 2023-06-06 | 203.70 |
| 2023-06-05 | 222.22 |
| 2023-06-02 | 222.22 |
| 2023-06-01 | 181.48 |
| 2023-05-31 | 181.48 |
| 2023-05-30 | 181.48 |
| 2023-05-29 | 196.30 |
| 2023-05-25 | 196.30 |
| 2023-05-24 | 196.30 |
| 2023-05-23 | 233.33 |
| 2023-05-22 | 196.30 |
| 2023-05-19 | 185.19 |
| 2023-05-18 | 203.70 |
| 2023-05-17 | 233.33 |
| 2023-05-16 | 225.93 |
| 2023-05-15 | 225.93 |
| 2023-05-12 | 200.00 |
| 2023-05-11 | 237.04 |
| 2023-05-10 | 248.15 |
| 2023-05-09 | 237.04 |
| 2023-05-08 | 233.33 |
| 2023-05-05 | 214.81 |
| 2023-05-04 | 225.93 |
| 2023-05-03 | 207.41 |
| 2023-05-02 | 211.11 |
| 2023-04-28 | 211.11 |
| 2023-04-27 | 192.59 |
| 2023-04-26 | 203.70 |
| 2023-04-25 | 214.81 |
| 2023-04-24 | 262.96 |
| 2023-04-21 | 248.15 |
| 2023-04-20 | 225.93 |
| 2023-04-19 | 225.93 |
| 2023-04-18 | 214.81 |
| 2023-04-17 | 166.67 |
| 2023-04-14 | 81.48 |
| 2023-04-13 | 74.07 |
| 2023-04-12 | 51.85 |
| 2023-04-11 | 59.26 |
| 2023-04-06 | 51.85 |
| 2023-04-04 | 44.44 |
| 2023-04-03 | 44.44 |
| 2023-03-31 | 48.15 |
| 2023-03-30 | 51.85 |
| 2023-03-29 | 48.15 |
| 2023-03-28 | 48.15 |
| 2023-03-27 | 48.15 |
| 2023-03-24 | 44.44 |
| 2023-03-23 | 70.37 |
| 2023-03-22 | 62.96 |
| 2023-03-21 | 74.07 |
| 2023-03-20 | 59.26 |
| 2023-03-17 | 77.78 |
| 2023-03-16 | 66.67 |
| 2023-03-15 | 66.67 |
| 2023-03-14 | 77.78 |
| 2023-03-13 | 77.78 |
| 2023-03-10 | 70.37 |
| 2023-03-09 | 62.96 |
| 2023-03-08 | 62.96 |
| 2023-03-07 | 62.96 |
| 2023-03-06 | 51.85 |
| 2023-03-03 | 40.74 |
| 2023-03-02 | 44.44 |
| 2023-03-01 | 51.85 |
| 2023-02-28 | 44.44 |
| 2023-02-27 | 85.19 |
| 2023-02-24 | 85.19 |
| 2023-02-23 | 85.19 |
| 2023-02-22 | 77.78 |
| 2023-02-21 | 66.67 |
| 2023-02-20 | 59.26 |
| 2023-02-17 | 55.56 |
| 2023-02-16 | 55.56 |
| 2023-02-15 | 66.67 |
| 2023-02-14 | 70.37 |
| 2023-02-13 | 59.26 |
| 2023-02-10 | 62.96 |
| 2023-02-09 | 62.96 |
| 2023-02-08 | 66.67 |
| 2023-02-07 | 66.67 |
| 2023-02-06 | 66.67 |
| 2023-02-03 | 66.67 |
| 2023-02-02 | 74.07 |
| 2023-02-01 | 96.30 |
| 2023-01-31 | 96.30 |
| 2023-01-30 | 96.30 |
| 2023-01-27 | 100.00 |
| 2023-01-26 | 100.00 |
| 2023-01-20 | 88.89 |
| 2023-01-19 | 111.11 |
| 2023-01-18 | 111.11 |
| 2023-01-17 | 66.67 |
| 2023-01-16 | 59.26 |
| 2023-01-13 | 55.56 |
| 2023-01-12 | 62.96 |
| 2023-01-11 | 66.67 |
| 2023-01-10 | 111.11 |
| 2023-01-09 | 118.52 |
| 2023-01-06 | 81.48 |
| 2023-01-05 | 14.81 |
| 2023-01-04 | 11.11 |
| 2023-01-03 | 11.11 |
| 2022-12-30 | 18.52 |
| 2022-12-29 | 18.52 |
| 2022-12-28 | 18.52 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | 3.70 |
| 2022-12-21 | 18.52 |
| 2022-12-20 | -7.41 |
| 2022-12-19 | 18.52 |
| 2022-12-16 | 0.00 |
| 2022-12-15 | -7.41 |
| 2022-12-14 | -3.70 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | -11.11 |
| 2022-12-09 | -7.41 |
| 2022-12-08 | 3.70 |
| 2022-12-07 | 3.70 |
| 2022-12-06 | -11.11 |
| 2022-12-05 | 3.70 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | 7.41 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | -29.63 |
| 2022-11-28 | -22.22 |
| 2022-11-25 | -14.81 |
| 2022-11-24 | -14.81 |
| 2022-11-23 | -14.81 |
| 2022-11-22 | -14.81 |
| 2022-11-21 | -22.22 |
| 2022-11-18 | -22.22 |
| 2022-11-17 | -14.81 |
| 2022-11-16 | -14.81 |
| 2022-11-15 | -14.81 |
| 2022-11-14 | -11.11 |
| 2022-11-11 | -14.81 |
| 2022-11-10 | -25.93 |
| 2022-11-09 | -40.74 |
| 2022-11-08 | -40.74 |
| 2022-11-07 | -40.74 |
| 2022-11-04 | -40.74 |
| 2022-11-03 | -40.74 |
| 2022-11-02 | -40.74 |
| 2022-11-01 | -40.74 |
| 2022-10-31 | -44.44 |
| 2022-10-28 | -37.04 |
| 2022-10-27 | -51.85 |
| 2022-10-26 | -40.74 |
| 2022-10-25 | -40.74 |
| 2022-10-24 | -40.74 |
| 2022-10-21 | -40.74 |
| 2022-10-20 | -40.74 |
| 2022-10-19 | -40.74 |
| 2022-10-18 | -40.74 |
| 2022-10-17 | -40.74 |
| 2022-10-14 | -40.74 |
| 2022-10-13 | -40.74 |
| 2022-10-12 | -37.04 |
| 2022-10-11 | -48.15 |
| 2022-10-10 | -48.15 |
| 2022-10-07 | -48.15 |
| 2022-10-06 | -44.44 |
| 2022-10-05 | -51.85 |
| 2022-10-03 | -48.15 |
| 2022-09-30 | -40.74 |
| 2022-09-29 | -40.74 |
| 2022-09-28 | -40.74 |
| 2022-09-27 | -40.74 |
| 2022-09-26 | -40.74 |
| 2022-09-23 | -40.74 |
| 2022-09-22 | -44.44 |
| 2022-09-21 | -37.04 |
| 2022-09-20 | -37.04 |
| 2022-09-19 | -40.74 |
| 2022-09-16 | -44.44 |
| 2022-09-15 | -44.44 |
| 2022-09-14 | -44.44 |
| 2022-09-13 | -40.74 |
| 2022-09-09 | -44.44 |
| 2022-09-08 | -33.33 |
| 2022-09-07 | -37.04 |
| 2022-09-06 | -37.04 |
| 2022-09-05 | -44.44 |
| 2022-09-02 | -40.74 |
| 2022-09-01 | -37.04 |
| 2022-08-31 | -37.04 |
| 2022-08-30 | -40.74 |
| 2022-08-29 | -40.74 |
| 2022-08-26 | -29.63 |
| 2022-08-25 | -29.63 |
| 2022-08-24 | -29.63 |
| 2022-08-23 | -29.63 |
| 2022-08-22 | -29.63 |
| 2022-08-19 | -29.63 |
| 2022-08-18 | -29.63 |
| 2022-08-17 | -29.63 |
| 2022-08-16 | -29.63 |
| 2022-08-15 | -29.63 |
| 2022-08-12 | -29.63 |
| 2022-08-11 | -33.33 |
| 2022-08-10 | -37.04 |
| 2022-08-09 | -37.04 |
| 2022-08-08 | -37.04 |
| 2022-08-05 | -37.04 |
| 2022-08-04 | -33.33 |
| 2022-08-03 | -29.63 |
| 2022-08-02 | -29.63 |
| 2022-08-01 | -37.04 |
| 2022-07-29 | -37.04 |
| 2022-07-28 | -37.04 |
| 2022-07-27 | -25.93 |
| 2022-07-26 | -25.93 |
| 2022-07-25 | -25.93 |
| 2022-07-22 | -25.93 |
| 2022-07-21 | -29.63 |
| 2022-07-20 | -29.63 |
| 2022-07-19 | -33.33 |
| 2022-07-18 | -33.33 |
| 2022-07-15 | -25.93 |
| 2022-07-14 | -29.63 |
| 2022-07-13 | -22.22 |
| 2022-07-12 | -22.22 |
| 2022-07-11 | -22.22 |
| 2022-07-08 | -29.63 |
| 2022-07-07 | -25.93 |
| 2022-07-06 | -37.04 |
| 2022-07-05 | -29.63 |
| 2022-07-04 | -29.63 |
| 2022-06-30 | -25.93 |
| 2022-06-29 | -25.93 |
| 2022-06-28 | -37.04 |
| 2022-06-27 | -37.04 |
| 2022-06-24 | -37.04 |
| 2022-06-23 | -29.63 |
| 2022-06-22 | -33.33 |
| 2022-06-21 | -33.33 |
| 2022-06-20 | -33.33 |
| 2022-06-17 | -33.33 |
| 2022-06-16 | -33.33 |
| 2022-06-15 | -33.33 |
| 2022-06-14 | -40.74 |
| 2022-06-13 | -40.74 |
| 2022-06-10 | -40.74 |
| 2022-06-09 | -40.74 |
| 2022-06-08 | -40.74 |
| 2022-06-07 | -40.74 |
| 2022-06-06 | -37.04 |
| 2022-06-02 | -37.04 |
| 2022-06-01 | -44.44 |
| 2022-05-31 | -40.74 |
| 2022-05-30 | -40.74 |
| 2022-05-27 | -37.04 |
| 2022-05-26 | -33.33 |
| 2022-05-25 | -33.33 |
| 2022-05-24 | -33.33 |
| 2022-05-23 | -33.33 |
| 2022-05-20 | -33.33 |
| 2022-05-19 | -40.74 |
| 2022-05-18 | -40.74 |
| 2022-05-17 | -40.74 |
| 2022-05-16 | -33.33 |
| 2022-05-13 | -33.33 |
| 2022-05-12 | -33.33 |
| 2022-05-11 | -33.33 |
| 2022-05-10 | -33.33 |
| 2022-05-06 | -33.33 |
| 2022-05-05 | -33.33 |
| 2022-05-04 | -33.33 |
| 2022-05-03 | -33.33 |
| 2022-04-29 | -33.33 |
| 2022-04-28 | -33.33 |
| 2022-04-27 | -37.04 |
| 2022-04-26 | -37.04 |
| 2022-04-25 | -37.04 |
| 2022-04-22 | -37.04 |
| 2022-04-21 | -33.33 |
| 2022-04-20 | -29.63 |
| 2022-04-19 | -29.63 |
| 2022-04-14 | -29.63 |
| 2022-04-13 | -29.63 |
| 2022-04-12 | -29.63 |
| 2022-04-11 | -29.63 |
| 2022-04-08 | -44.44 |
| 2022-04-07 | -44.44 |
| 2022-04-06 | -40.74 |
| 2022-04-04 | -40.74 |
| 2022-04-01 | -37.04 |
| 2022-03-31 | -37.04 |
| 2022-03-30 | -37.04 |
| 2022-03-29 | -37.04 |
| 2022-03-28 | -37.04 |
| 2022-03-25 | -37.04 |
| 2022-03-24 | -37.04 |
| 2022-03-23 | -37.04 |
| 2022-03-22 | -37.04 |
| 2022-03-21 | -37.04 |
| 2022-03-18 | -40.74 |
| 2022-03-17 | -37.04 |
| 2022-03-16 | -40.74 |
| 2022-03-15 | -37.04 |
| 2022-03-14 | -33.33 |
| 2022-03-11 | -33.33 |
| 2022-03-10 | -37.04 |
| 2022-03-09 | -37.04 |
| 2022-03-08 | -37.04 |
| 2022-03-07 | -37.04 |
| 2022-03-04 | -37.04 |
| 2022-03-03 | -33.33 |
| 2022-03-02 | -33.33 |
| 2022-03-01 | -37.04 |
| 2022-02-28 | -33.33 |
| 2022-02-25 | -33.33 |
| 2022-02-24 | -33.33 |
| 2022-02-23 | -33.33 |
| 2022-02-22 | -25.93 |
| 2022-02-21 | -25.93 |
| 2022-02-18 | -25.93 |
| 2022-02-17 | -25.93 |
| 2022-02-16 | -25.93 |
| 2022-02-15 | -25.93 |
| 2022-02-14 | -25.93 |
| 2022-02-11 | -29.63 |
| 2022-02-10 | -22.22 |
| 2022-02-09 | -22.22 |
| 2022-02-08 | -22.22 |
| 2022-02-07 | -22.22 |
| 2022-02-04 | -22.22 |
| 2022-01-31 | -22.22 |
| 2022-01-28 | -29.63 |
| 2022-01-27 | -25.93 |
| 2022-01-26 | -25.93 |
| 2022-01-25 | -25.93 |
| 2022-01-24 | -22.22 |
| 2022-01-21 | -22.22 |
| 2022-01-20 | -22.22 |
| 2022-01-19 | -18.52 |
| 2022-01-18 | -29.63 |
| 2022-01-17 | -22.22 |
| 2022-01-14 | -22.22 |
| 2022-01-13 | -22.22 |
| 2022-01-12 | -22.22 |
| 2022-01-11 | -25.93 |
| 2022-01-10 | -25.93 |
| 2022-01-07 | -25.93 |
| 2022-01-06 | -29.63 |
| 2022-01-05 | -22.22 |
| 2022-01-04 | -25.93 |
| 2022-01-03 | -7.41 |
| 2021-12-31 | -7.41 |
| 2021-12-30 | -7.41 |
| 2021-12-29 | -7.41 |
| 2021-12-28 | -7.41 |
| 2021-12-24 | -7.41 |
| 2021-12-23 | -7.41 |
| 2021-12-22 | -7.41 |
| 2021-12-21 | -7.41 |
| 2021-12-20 | -7.41 |
| 2021-12-17 | -7.41 |
| 2021-12-16 | -7.41 |
| 2021-12-15 | -11.11 |
| 2021-12-14 | -11.11 |
| 2021-12-13 | -7.41 |
| 2021-12-10 | -22.22 |
| 2021-12-09 | -22.22 |
| 2021-12-08 | -22.22 |
| 2021-12-07 | -3.70 |
| 2021-12-06 | -14.81 |
| 2021-12-03 | -3.70 |
| 2021-12-02 | -18.52 |
| 2021-12-01 | -14.81 |
| 2021-11-30 | -14.81 |
| 2021-11-29 | -14.81 |
| 2021-11-26 | -14.81 |
| 2021-11-25 | -18.52 |
| 2021-11-24 | -18.52 |
| 2021-11-23 | -18.52 |
| 2021-11-22 | -25.93 |
| 2021-11-19 | -14.81 |
| 2021-11-18 | -18.52 |
| 2021-11-17 | -14.81 |
| 2021-11-16 | -11.11 |
| 2021-11-15 | -11.11 |
| 2021-11-12 | -11.11 |
| 2021-11-11 | -11.11 |
| 2021-11-10 | -11.11 |
| 2021-11-09 | -14.81 |
| 2021-11-08 | -14.81 |
| 2021-11-05 | -18.52 |
| 2021-11-04 | -18.52 |
| 2021-11-03 | -18.52 |
| 2021-11-02 | -11.11 |
| 2021-11-01 | -11.11 |
| 2021-10-29 | -18.52 |
| 2021-10-28 | -18.52 |
| 2021-10-27 | -14.81 |
| 2021-10-26 | -25.93 |
| 2021-10-25 | -22.22 |
| 2021-10-22 | -18.52 |
| 2021-10-21 | -18.52 |
| 2021-10-20 | -18.52 |
| 2021-10-19 | -18.52 |
| 2021-10-18 | -18.52 |
| 2021-10-15 | -22.22 |
| 2021-10-12 | -14.81 |
| 2021-10-11 | -14.81 |
| 2021-10-08 | -14.81 |
| 2021-10-07 | -14.81 |
| 2021-10-06 | -14.81 |
| 2021-10-05 | -14.81 |
| 2021-10-04 | -11.11 |
| 2021-09-30 | -11.11 |
| 2021-09-29 | -11.11 |
| 2021-09-28 | -11.11 |
| 2021-09-27 | -11.11 |
| 2021-09-24 | -14.81 |
| 2021-09-23 | -11.11 |
| 2021-09-21 | -11.11 |
| 2021-09-20 | -11.11 |
| 2021-09-17 | -11.11 |
| 2021-09-16 | -11.11 |
| 2021-09-15 | -7.41 |
| 2021-09-14 | -14.81 |
| 2021-09-13 | -11.11 |
| 2021-09-10 | -11.11 |
| 2021-09-09 | -11.11 |
| 2021-09-08 | -25.93 |
| 2021-09-07 | -25.93 |
| 2021-09-06 | -25.93 |
| 2021-09-03 | -25.93 |
| 2021-09-02 | -25.93 |
| 2021-09-01 | -25.93 |
| 2021-08-31 | -25.93 |
| 2021-08-30 | -25.93 |
| 2021-08-27 | -25.93 |
| 2021-08-26 | -25.93 |
| 2021-08-25 | -29.63 |
| 2021-08-24 | -33.33 |
| 2021-08-23 | -29.63 |
| 2021-08-20 | -29.63 |
| 2021-08-19 | -29.63 |
| 2021-08-18 | -29.63 |
| 2021-08-17 | -18.52 |
| 2021-08-16 | -18.52 |
| 2021-08-13 | -18.52 |
| 2021-08-12 | -18.52 |
| 2021-08-11 | -18.52 |
| 2021-08-10 | -25.93 |
| 2021-08-09 | -22.22 |
| 2021-08-06 | -22.22 |
| 2021-08-05 | -25.93 |
| 2021-08-04 | -25.93 |
| 2021-08-03 | -25.93 |
| 2021-08-02 | -25.93 |
| 2021-07-30 | -25.93 |
| 2021-07-29 | -25.93 |
| 2021-07-28 | -25.93 |
| 2021-07-27 | -25.93 |
| 2021-07-26 | -22.22 |
| 2021-07-23 | -18.52 |
| 2021-07-22 | -18.52 |
| 2021-07-21 | -18.52 |
| 2021-07-20 | -11.11 |
| 2021-07-19 | -11.11 |
| 2021-07-16 | -11.11 |
| 2021-07-15 | -11.11 |
| 2021-07-14 | -22.22 |
| 2021-07-13 | -25.93 |
| 2021-07-12 | -14.81 |
| 2021-07-09 | -14.81 |
| 2021-07-08 | -14.81 |
| 2021-07-07 | -14.81 |
| 2021-07-06 | -25.93 |
| 2021-07-05 | -11.11 |
| 2021-07-02 | -14.81 |
| 2021-06-30 | -18.52 |
| 2021-06-29 | -18.52 |
| 2021-06-28 | -18.52 |
| 2021-06-25 | -18.52 |
| 2021-06-24 | -18.52 |
| 2021-06-23 | -18.52 |
| 2021-06-22 | -18.52 |
| 2021-06-21 | -18.52 |
| 2021-06-18 | -18.52 |
| 2021-06-17 | -18.52 |
| 2021-06-16 | -18.52 |
| 2021-06-15 | -18.52 |
| 2021-06-11 | -18.52 |
| 2021-06-10 | -14.81 |
| 2021-06-09 | -14.81 |
| 2021-06-08 | -14.81 |
| 2021-06-07 | -7.41 |
| 2021-06-04 | -7.41 |
| 2021-06-03 | -7.41 |
| 2021-06-02 | -7.41 |
| 2021-06-01 | -7.41 |
| 2021-05-31 | -3.70 |
| 2021-05-28 | -3.70 |
| 2021-05-27 | -3.70 |
| 2021-05-26 | -3.70 |
| 2021-05-25 | -11.11 |
| 2021-05-24 | -14.81 |
| 2021-05-21 | -18.52 |
| 2021-05-20 | -18.52 |
| 2021-05-18 | -18.52 |
| 2021-05-17 | -18.52 |
| 2021-05-14 | -14.81 |
| 2021-05-13 | -14.81 |
| 2021-05-12 | -3.70 |
| 2021-05-11 | -3.70 |
| 2021-05-10 | -3.70 |
| 2021-05-07 | -3.70 |
| 2021-05-06 | -3.70 |
| 2021-05-05 | -3.70 |
| 2021-05-04 | -3.70 |
| 2021-05-03 | -3.70 |
| 2021-04-30 | -3.70 |
| 2021-04-29 | -7.41 |
| 2021-04-28 | -7.41 |
| 2021-04-27 | -7.41 |
| 2021-04-26 | -14.81 |
| 2021-04-23 | -3.70 |
| 2021-04-22 | -3.70 |
| 2021-04-21 | -3.70 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | -11.11 |
| 2021-04-16 | -14.81 |
| 2021-04-15 | -14.81 |
| 2021-04-14 | -14.81 |
| 2021-04-13 | -11.11 |
| 2021-04-12 | -11.11 |
| 2021-04-09 | -11.11 |
| 2021-04-08 | -11.11 |
| 2021-04-07 | -14.81 |
| 2021-04-01 | -14.81 |
| 2021-03-31 | -14.81 |
| 2021-03-30 | -14.81 |
| 2021-03-29 | -11.11 |
| 2021-03-26 | -7.41 |
| 2021-03-25 | -3.70 |
| 2021-03-24 | -7.41 |
| 2021-03-23 | -7.41 |
| 2021-03-22 | -7.41 |
| 2021-03-19 | -22.22 |
| 2021-03-18 | -14.81 |
| 2021-03-17 | -14.81 |
| 2021-03-16 | -14.81 |
| 2021-03-15 | -18.52 |
| 2021-03-12 | -18.52 |
| 2021-03-11 | -18.52 |
| 2021-03-10 | -18.52 |
| 2021-03-09 | -18.52 |
| 2021-03-08 | -14.81 |
| 2021-03-05 | -18.52 |
| 2021-03-04 | -7.41 |
| 2021-03-03 | -7.41 |
| 2021-03-02 | -14.81 |
| 2021-03-01 | -11.11 |
| 2021-02-26 | -18.52 |
| 2021-02-25 | -14.81 |
| 2021-02-24 | -14.81 |
| 2021-02-23 | -11.11 |
| 2021-02-22 | -7.41 |
| 2021-02-19 | -11.11 |
| 2021-02-18 | -11.11 |
| 2021-02-17 | -22.22 |
| 2021-02-16 | -22.22 |
| 2021-02-11 | -29.63 |
| 2021-02-10 | -33.33 |
| 2021-02-09 | -29.63 |
| 2021-02-08 | -29.63 |
| 2021-02-05 | -29.63 |
| 2021-02-04 | -29.63 |
| 2021-02-03 | -25.93 |
| 2021-02-02 | -25.93 |
| 2021-02-01 | -29.63 |
| 2021-01-29 | -29.63 |
| 2021-01-28 | -25.93 |
| 2021-01-27 | -29.63 |
| 2021-01-26 | -25.93 |
| 2021-01-25 | -7.41 |
| 2021-01-22 | -7.41 |
| 2021-01-21 | -3.70 |
| 2021-01-20 | -3.70 |
| 2021-01-19 | -7.41 |
| 2021-01-18 | -7.41 |
| 2021-01-15 | -7.41 |
| 2021-01-14 | -7.41 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | -7.41 |
| 2021-01-08 | -3.70 |
| 2021-01-07 | -3.70 |
| 2021-01-06 | -3.70 |
| 2021-01-05 | -7.41 |
| 2021-01-04 | -7.41 |
| 2020-12-31 | -7.41 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | -7.41 |
| 2020-12-28 | -11.11 |
| 2020-12-24 | -7.41 |
| 2020-12-23 | -7.41 |
| 2020-12-22 | -7.41 |
| 2020-12-21 | -3.70 |
| 2020-12-18 | 0.00 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | -3.70 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | 3.70 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | -7.41 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 0.00 |
| 2020-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy