Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01886 | 2007-02-23 | 2018-03-29 | 2021-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1886 % |
|---|---|
| 2021-01-15 | -75.55 |
| 2021-01-14 | -75.55 |
| 2021-01-13 | -75.55 |
| 2021-01-12 | -75.55 |
| 2021-01-11 | -75.55 |
| 2021-01-08 | -75.55 |
| 2021-01-07 | -75.55 |
| 2021-01-06 | -75.55 |
| 2021-01-05 | -75.55 |
| 2021-01-04 | -75.55 |
| 2020-12-31 | -75.55 |
| 2020-12-30 | -75.55 |
| 2020-12-29 | -75.55 |
| 2020-12-28 | -75.55 |
| 2020-12-24 | -75.55 |
| 2020-12-23 | -75.55 |
| 2020-12-22 | -75.55 |
| 2020-12-21 | -75.55 |
| 2020-12-18 | -75.55 |
| 2020-12-17 | -75.55 |
| 2020-12-16 | -75.55 |
| 2020-12-15 | -75.55 |
| 2020-12-14 | -75.55 |
| 2020-12-11 | -75.55 |
| 2020-12-10 | -75.55 |
| 2020-12-09 | -75.55 |
| 2020-12-08 | -75.55 |
| 2020-12-07 | -75.55 |
| 2020-12-04 | -75.55 |
| 2020-12-03 | -75.55 |
| 2020-12-02 | -75.55 |
| 2020-12-01 | -75.55 |
| 2020-11-30 | -75.55 |
| 2020-11-27 | -75.55 |
| 2020-11-26 | -75.55 |
| 2020-11-25 | -75.55 |
| 2020-11-24 | -75.55 |
| 2020-11-23 | -75.55 |
| 2020-11-20 | -75.55 |
| 2020-11-19 | -75.55 |
| 2020-11-18 | -75.55 |
| 2020-11-17 | -75.55 |
| 2020-11-16 | -75.55 |
| 2020-11-13 | -75.55 |
| 2020-11-12 | -75.55 |
| 2020-11-11 | -75.55 |
| 2020-11-10 | -75.55 |
| 2020-11-09 | -75.55 |
| 2020-11-06 | -75.55 |
| 2020-11-05 | -75.55 |
| 2020-11-04 | -75.55 |
| 2020-11-03 | -75.55 |
| 2020-11-02 | -75.55 |
| 2020-10-30 | -75.55 |
| 2020-10-29 | -75.55 |
| 2020-10-28 | -75.55 |
| 2020-10-27 | -75.55 |
| 2020-10-23 | -75.55 |
| 2020-10-22 | -75.55 |
| 2020-10-21 | -75.55 |
| 2020-10-20 | -75.55 |
| 2020-10-19 | -75.55 |
| 2020-10-16 | -75.55 |
| 2020-10-15 | -75.55 |
| 2020-10-14 | -75.55 |
| 2020-10-12 | -75.55 |
| 2020-10-09 | -75.55 |
| 2020-10-08 | -75.55 |
| 2020-10-07 | -75.55 |
| 2020-10-06 | -75.55 |
| 2020-10-05 | -75.55 |
| 2020-09-30 | -75.55 |
| 2020-09-29 | -75.55 |
| 2020-09-28 | -75.55 |
| 2020-09-25 | -75.55 |
| 2020-09-24 | -75.55 |
| 2020-09-23 | -75.55 |
| 2020-09-22 | -75.55 |
| 2020-09-21 | -75.55 |
| 2020-09-18 | -75.55 |
| 2020-09-17 | -75.55 |
| 2020-09-16 | -75.55 |
| 2020-09-15 | -75.55 |
| 2020-09-14 | -75.55 |
| 2020-09-11 | -75.55 |
| 2020-09-10 | -75.55 |
| 2020-09-09 | -75.55 |
| 2020-09-08 | -75.55 |
| 2020-09-07 | -75.55 |
| 2020-09-04 | -75.55 |
| 2020-09-03 | -75.55 |
| 2020-09-02 | -75.55 |
| 2020-09-01 | -75.55 |
| 2020-08-31 | -75.55 |
| 2020-08-28 | -75.55 |
| 2020-08-27 | -75.55 |
| 2020-08-26 | -75.55 |
| 2020-08-25 | -75.55 |
| 2020-08-24 | -75.55 |
| 2020-08-21 | -75.55 |
| 2020-08-20 | -75.55 |
| 2020-08-19 | -75.55 |
| 2020-08-18 | -75.55 |
| 2020-08-17 | -75.55 |
| 2020-08-14 | -75.55 |
| 2020-08-13 | -75.55 |
| 2020-08-12 | -75.55 |
| 2020-08-11 | -75.55 |
| 2020-08-10 | -75.55 |
| 2020-08-07 | -75.55 |
| 2020-08-06 | -75.55 |
| 2020-08-05 | -75.55 |
| 2020-08-04 | -75.55 |
| 2020-08-03 | -75.55 |
| 2020-07-31 | -75.55 |
| 2020-07-30 | -75.55 |
| 2020-07-29 | -75.55 |
| 2020-07-28 | -75.55 |
| 2020-07-27 | -75.55 |
| 2020-07-24 | -75.55 |
| 2020-07-23 | -75.55 |
| 2020-07-22 | -75.55 |
| 2020-07-21 | -75.55 |
| 2020-07-20 | -75.55 |
| 2020-07-17 | -75.55 |
| 2020-07-16 | -75.55 |
| 2020-07-15 | -75.55 |
| 2020-07-14 | -75.55 |
| 2020-07-13 | -75.55 |
| 2020-07-10 | -75.55 |
| 2020-07-09 | -75.55 |
| 2020-07-08 | -75.55 |
| 2020-07-07 | -75.55 |
| 2020-07-06 | -75.55 |
| 2020-07-03 | -75.55 |
| 2020-07-02 | -75.55 |
| 2020-06-30 | -75.55 |
| 2020-06-29 | -75.55 |
| 2020-06-26 | -75.55 |
| 2020-06-24 | -75.55 |
| 2020-06-23 | -75.55 |
| 2020-06-22 | -75.55 |
| 2020-06-19 | -75.55 |
| 2020-06-18 | -75.55 |
| 2020-06-17 | -75.55 |
| 2020-06-16 | -75.55 |
| 2020-06-15 | -75.55 |
| 2020-06-12 | -75.55 |
| 2020-06-11 | -75.55 |
| 2020-06-10 | -75.55 |
| 2020-06-09 | -75.55 |
| 2020-06-08 | -75.55 |
| 2020-06-05 | -75.55 |
| 2020-06-04 | -75.55 |
| 2020-06-03 | -75.55 |
| 2020-06-02 | -75.55 |
| 2020-06-01 | -75.55 |
| 2020-05-29 | -75.55 |
| 2020-05-28 | -75.55 |
| 2020-05-27 | -75.55 |
| 2020-05-26 | -75.55 |
| 2020-05-25 | -75.55 |
| 2020-05-22 | -75.55 |
| 2020-05-21 | -75.55 |
| 2020-05-20 | -75.55 |
| 2020-05-19 | -75.55 |
| 2020-05-18 | -75.55 |
| 2020-05-15 | -75.55 |
| 2020-05-14 | -75.55 |
| 2020-05-13 | -75.55 |
| 2020-05-12 | -75.55 |
| 2020-05-11 | -75.55 |
| 2020-05-08 | -75.55 |
| 2020-05-07 | -75.55 |
| 2020-05-06 | -75.55 |
| 2020-05-05 | -75.55 |
| 2020-05-04 | -75.55 |
| 2020-04-29 | -75.55 |
| 2020-04-28 | -75.55 |
| 2020-04-27 | -75.55 |
| 2020-04-24 | -75.55 |
| 2020-04-23 | -75.55 |
| 2020-04-22 | -75.55 |
| 2020-04-21 | -75.55 |
| 2020-04-20 | -75.55 |
| 2020-04-17 | -75.55 |
| 2020-04-16 | -75.55 |
| 2020-04-15 | -75.55 |
| 2020-04-14 | -75.55 |
| 2020-04-09 | -75.55 |
| 2020-04-08 | -75.55 |
| 2020-04-07 | -75.55 |
| 2020-04-06 | -75.55 |
| 2020-04-03 | -75.55 |
| 2020-04-02 | -75.55 |
| 2020-04-01 | -75.55 |
| 2020-03-31 | -75.55 |
| 2020-03-30 | -75.55 |
| 2020-03-27 | -75.55 |
| 2020-03-26 | -75.55 |
| 2020-03-25 | -75.55 |
| 2020-03-24 | -75.55 |
| 2020-03-23 | -75.55 |
| 2020-03-20 | -75.55 |
| 2020-03-19 | -75.55 |
| 2020-03-18 | -75.55 |
| 2020-03-17 | -75.55 |
| 2020-03-16 | -75.55 |
| 2020-03-13 | -75.55 |
| 2020-03-12 | -75.55 |
| 2020-03-11 | -75.55 |
| 2020-03-10 | -75.55 |
| 2020-03-09 | -75.55 |
| 2020-03-06 | -75.55 |
| 2020-03-05 | -75.55 |
| 2020-03-04 | -75.55 |
| 2020-03-03 | -75.55 |
| 2020-03-02 | -75.55 |
| 2020-02-28 | -75.55 |
| 2020-02-27 | -75.55 |
| 2020-02-26 | -75.55 |
| 2020-02-25 | -75.55 |
| 2020-02-24 | -75.55 |
| 2020-02-21 | -75.55 |
| 2020-02-20 | -75.55 |
| 2020-02-19 | -75.55 |
| 2020-02-18 | -75.55 |
| 2020-02-17 | -75.55 |
| 2020-02-14 | -75.55 |
| 2020-02-13 | -75.55 |
| 2020-02-12 | -75.55 |
| 2020-02-11 | -75.55 |
| 2020-02-10 | -75.55 |
| 2020-02-07 | -75.55 |
| 2020-02-06 | -75.55 |
| 2020-02-05 | -75.55 |
| 2020-02-04 | -75.55 |
| 2020-02-03 | -75.55 |
| 2020-01-31 | -75.55 |
| 2020-01-30 | -75.55 |
| 2020-01-29 | -75.55 |
| 2020-01-24 | -75.55 |
| 2020-01-23 | -75.55 |
| 2020-01-22 | -75.55 |
| 2020-01-21 | -75.55 |
| 2020-01-20 | -75.55 |
| 2020-01-17 | -75.55 |
| 2020-01-16 | -75.55 |
| 2020-01-15 | -75.55 |
| 2020-01-14 | -75.55 |
| 2020-01-13 | -75.55 |
| 2020-01-10 | -75.55 |
| 2020-01-09 | -75.55 |
| 2020-01-08 | -75.55 |
| 2020-01-07 | -75.55 |
| 2020-01-06 | -75.55 |
| 2020-01-03 | -75.55 |
| 2020-01-02 | -75.55 |
| 2019-12-31 | -75.55 |
| 2019-12-30 | -75.55 |
| 2019-12-27 | -75.55 |
| 2019-12-24 | -75.55 |
| 2019-12-23 | -75.55 |
| 2019-12-20 | -75.55 |
| 2019-12-19 | -75.55 |
| 2019-12-18 | -75.55 |
| 2019-12-17 | -75.55 |
| 2019-12-16 | -75.55 |
| 2019-12-13 | -75.55 |
| 2019-12-12 | -75.55 |
| 2019-12-11 | -75.55 |
| 2019-12-10 | -75.55 |
| 2019-12-09 | -75.55 |
| 2019-12-06 | -75.55 |
| 2019-12-05 | -75.55 |
| 2019-12-04 | -75.55 |
| 2019-12-03 | -75.55 |
| 2019-12-02 | -75.55 |
| 2019-11-29 | -75.55 |
| 2019-11-28 | -75.55 |
| 2019-11-27 | -75.55 |
| 2019-11-26 | -75.55 |
| 2019-11-25 | -75.55 |
| 2019-11-22 | -75.55 |
| 2019-11-21 | -75.55 |
| 2019-11-20 | -75.55 |
| 2019-11-19 | -75.55 |
| 2019-11-18 | -75.55 |
| 2019-11-15 | -75.55 |
| 2019-11-14 | -75.55 |
| 2019-11-13 | -75.55 |
| 2019-11-12 | -75.55 |
| 2019-11-11 | -75.55 |
| 2019-11-08 | -75.55 |
| 2019-11-07 | -75.55 |
| 2019-11-06 | -75.55 |
| 2019-11-05 | -75.55 |
| 2019-11-04 | -75.55 |
| 2019-11-01 | -75.55 |
| 2019-10-31 | -75.55 |
| 2019-10-30 | -75.55 |
| 2019-10-29 | -75.55 |
| 2019-10-28 | -75.55 |
| 2019-10-25 | -75.55 |
| 2019-10-24 | -75.55 |
| 2019-10-23 | -75.55 |
| 2019-10-22 | -75.55 |
| 2019-10-21 | -75.55 |
| 2019-10-18 | -75.55 |
| 2019-10-17 | -75.55 |
| 2019-10-16 | -75.55 |
| 2019-10-15 | -75.55 |
| 2019-10-14 | -75.55 |
| 2019-10-11 | -75.55 |
| 2019-10-10 | -75.55 |
| 2019-10-09 | -75.55 |
| 2019-10-08 | -75.55 |
| 2019-10-04 | -75.55 |
| 2019-10-03 | -75.55 |
| 2019-10-02 | -75.55 |
| 2019-09-30 | -75.55 |
| 2019-09-27 | -75.55 |
| 2019-09-26 | -75.55 |
| 2019-09-25 | -75.55 |
| 2019-09-24 | -75.55 |
| 2019-09-23 | -75.55 |
| 2019-09-20 | -75.55 |
| 2019-09-19 | -75.55 |
| 2019-09-18 | -75.55 |
| 2019-09-17 | -75.55 |
| 2019-09-16 | -75.55 |
| 2019-09-13 | -75.55 |
| 2019-09-12 | -75.55 |
| 2019-09-11 | -75.55 |
| 2019-09-10 | -75.55 |
| 2019-09-09 | -75.55 |
| 2019-09-06 | -75.55 |
| 2019-09-05 | -75.55 |
| 2019-09-04 | -75.55 |
| 2019-09-03 | -75.55 |
| 2019-09-02 | -75.55 |
| 2019-08-30 | -75.55 |
| 2019-08-29 | -75.55 |
| 2019-08-28 | -75.55 |
| 2019-08-27 | -75.55 |
| 2019-08-26 | -75.55 |
| 2019-08-23 | -75.55 |
| 2019-08-22 | -75.55 |
| 2019-08-21 | -75.55 |
| 2019-08-20 | -75.55 |
| 2019-08-19 | -75.55 |
| 2019-08-16 | -75.55 |
| 2019-08-15 | -75.55 |
| 2019-08-14 | -75.55 |
| 2019-08-13 | -75.55 |
| 2019-08-12 | -75.55 |
| 2019-08-09 | -75.55 |
| 2019-08-08 | -75.55 |
| 2019-08-07 | -75.55 |
| 2019-08-06 | -75.55 |
| 2019-08-05 | -75.55 |
| 2019-08-02 | -75.55 |
| 2019-08-01 | -75.55 |
| 2019-07-31 | -75.55 |
| 2019-07-30 | -75.55 |
| 2019-07-29 | -75.55 |
| 2019-07-26 | -75.55 |
| 2019-07-25 | -75.55 |
| 2019-07-24 | -75.55 |
| 2019-07-23 | -75.55 |
| 2019-07-22 | -75.55 |
| 2019-07-19 | -75.55 |
| 2019-07-18 | -75.55 |
| 2019-07-17 | -75.55 |
| 2019-07-16 | -75.55 |
| 2019-07-15 | -75.55 |
| 2019-07-12 | -75.55 |
| 2019-07-11 | -75.55 |
| 2019-07-10 | -75.55 |
| 2019-07-09 | -75.55 |
| 2019-07-08 | -75.55 |
| 2019-07-05 | -75.55 |
| 2019-07-04 | -75.55 |
| 2019-07-03 | -75.55 |
| 2019-07-02 | -75.55 |
| 2019-06-28 | -75.55 |
| 2019-06-27 | -75.55 |
| 2019-06-26 | -75.55 |
| 2019-06-25 | -75.55 |
| 2019-06-24 | -75.55 |
| 2019-06-21 | -75.55 |
| 2019-06-20 | -75.55 |
| 2019-06-19 | -75.55 |
| 2019-06-18 | -75.55 |
| 2019-06-17 | -75.55 |
| 2019-06-14 | -75.55 |
| 2019-06-13 | -75.55 |
| 2019-06-12 | -75.55 |
| 2019-06-11 | -75.55 |
| 2019-06-10 | -75.55 |
| 2019-06-06 | -75.55 |
| 2019-06-05 | -75.55 |
| 2019-06-04 | -75.55 |
| 2019-06-03 | -75.55 |
| 2019-05-31 | -75.55 |
| 2019-05-30 | -75.55 |
| 2019-05-29 | -75.55 |
| 2019-05-28 | -75.55 |
| 2019-05-27 | -75.55 |
| 2019-05-24 | -75.55 |
| 2019-05-23 | -75.55 |
| 2019-05-22 | -75.55 |
| 2019-05-21 | -75.55 |
| 2019-05-20 | -75.55 |
| 2019-05-17 | -75.55 |
| 2019-05-16 | -75.55 |
| 2019-05-15 | -75.55 |
| 2019-05-14 | -75.55 |
| 2019-05-10 | -75.55 |
| 2019-05-09 | -75.55 |
| 2019-05-08 | -75.55 |
| 2019-05-07 | -75.55 |
| 2019-05-06 | -75.55 |
| 2019-05-03 | -75.55 |
| 2019-05-02 | -75.55 |
| 2019-04-30 | -75.55 |
| 2019-04-29 | -75.55 |
| 2019-04-26 | -75.55 |
| 2019-04-25 | -75.55 |
| 2019-04-24 | -75.55 |
| 2019-04-23 | -75.55 |
| 2019-04-18 | -75.55 |
| 2019-04-17 | -75.55 |
| 2019-04-16 | -75.55 |
| 2019-04-15 | -75.55 |
| 2019-04-12 | -75.55 |
| 2019-04-11 | -75.55 |
| 2019-04-10 | -75.55 |
| 2019-04-09 | -75.55 |
| 2019-04-08 | -75.55 |
| 2019-04-04 | -75.55 |
| 2019-04-03 | -75.55 |
| 2019-04-02 | -75.55 |
| 2019-04-01 | -75.55 |
| 2019-03-29 | -75.55 |
| 2019-03-28 | -75.55 |
| 2019-03-27 | -75.55 |
| 2019-03-26 | -75.55 |
| 2019-03-25 | -75.55 |
| 2019-03-22 | -75.55 |
| 2019-03-21 | -75.55 |
| 2019-03-20 | -75.55 |
| 2019-03-19 | -75.55 |
| 2019-03-18 | -75.55 |
| 2019-03-15 | -75.55 |
| 2019-03-14 | -75.55 |
| 2019-03-13 | -75.55 |
| 2019-03-12 | -75.55 |
| 2019-03-11 | -75.55 |
| 2019-03-08 | -75.55 |
| 2019-03-07 | -75.55 |
| 2019-03-06 | -75.55 |
| 2019-03-05 | -75.55 |
| 2019-03-04 | -75.55 |
| 2019-03-01 | -75.55 |
| 2019-02-28 | -75.55 |
| 2019-02-27 | -75.55 |
| 2019-02-26 | -75.55 |
| 2019-02-25 | -75.55 |
| 2019-02-22 | -75.55 |
| 2019-02-21 | -75.55 |
| 2019-02-20 | -75.55 |
| 2019-02-19 | -75.55 |
| 2019-02-18 | -75.55 |
| 2019-02-15 | -75.55 |
| 2019-02-14 | -75.55 |
| 2019-02-13 | -75.55 |
| 2019-02-12 | -75.55 |
| 2019-02-11 | -75.55 |
| 2019-02-08 | -75.55 |
| 2019-02-04 | -75.55 |
| 2019-02-01 | -75.55 |
| 2019-01-31 | -75.55 |
| 2019-01-30 | -75.55 |
| 2019-01-29 | -75.55 |
| 2019-01-28 | -75.55 |
| 2019-01-25 | -75.55 |
| 2019-01-24 | -75.55 |
| 2019-01-23 | -75.55 |
| 2019-01-22 | -75.55 |
| 2019-01-21 | -75.55 |
| 2019-01-18 | -75.55 |
| 2019-01-17 | -75.55 |
| 2019-01-16 | -75.55 |
| 2019-01-15 | -75.55 |
| 2019-01-14 | -75.55 |
| 2019-01-11 | -75.55 |
| 2019-01-10 | -75.55 |
| 2019-01-09 | -75.55 |
| 2019-01-08 | -75.55 |
| 2019-01-07 | -75.55 |
| 2019-01-04 | -75.55 |
| 2019-01-03 | -75.55 |
| 2019-01-02 | -75.55 |
| 2018-12-31 | -75.55 |
| 2018-12-28 | -75.55 |
| 2018-12-27 | -75.55 |
| 2018-12-24 | -75.55 |
| 2018-12-21 | -75.55 |
| 2018-12-20 | -75.55 |
| 2018-12-19 | -75.55 |
| 2018-12-18 | -75.55 |
| 2018-12-17 | -75.55 |
| 2018-12-14 | -75.55 |
| 2018-12-13 | -75.55 |
| 2018-12-12 | -75.55 |
| 2018-12-11 | -75.55 |
| 2018-12-10 | -75.55 |
| 2018-12-07 | -75.55 |
| 2018-12-06 | -75.55 |
| 2018-12-05 | -75.55 |
| 2018-12-04 | -75.55 |
| 2018-12-03 | -75.55 |
| 2018-11-30 | -75.55 |
| 2018-11-29 | -75.55 |
| 2018-11-28 | -75.55 |
| 2018-11-27 | -75.55 |
| 2018-11-26 | -75.55 |
| 2018-11-23 | -75.55 |
| 2018-11-22 | -75.55 |
| 2018-11-21 | -75.55 |
| 2018-11-20 | -75.55 |
| 2018-11-19 | -75.55 |
| 2018-11-16 | -75.55 |
| 2018-11-15 | -75.55 |
| 2018-11-14 | -75.55 |
| 2018-11-13 | -75.55 |
| 2018-11-12 | -75.55 |
| 2018-11-09 | -75.55 |
| 2018-11-08 | -75.55 |
| 2018-11-07 | -75.55 |
| 2018-11-06 | -75.55 |
| 2018-11-05 | -75.55 |
| 2018-11-02 | -75.55 |
| 2018-11-01 | -75.55 |
| 2018-10-31 | -75.55 |
| 2018-10-30 | -75.55 |
| 2018-10-29 | -75.55 |
| 2018-10-26 | -75.55 |
| 2018-10-25 | -75.55 |
| 2018-10-24 | -75.55 |
| 2018-10-23 | -75.55 |
| 2018-10-22 | -75.55 |
| 2018-10-19 | -75.55 |
| 2018-10-18 | -75.55 |
| 2018-10-16 | -75.55 |
| 2018-10-15 | -75.55 |
| 2018-10-12 | -75.55 |
| 2018-10-11 | -75.55 |
| 2018-10-10 | -75.55 |
| 2018-10-09 | -75.55 |
| 2018-10-08 | -75.55 |
| 2018-10-05 | -75.55 |
| 2018-10-04 | -75.55 |
| 2018-10-03 | -75.55 |
| 2018-10-02 | -75.55 |
| 2018-09-28 | -75.55 |
| 2018-09-27 | -75.55 |
| 2018-09-26 | -75.55 |
| 2018-09-24 | -75.55 |
| 2018-09-21 | -75.55 |
| 2018-09-20 | -75.55 |
| 2018-09-19 | -75.55 |
| 2018-09-18 | -75.55 |
| 2018-09-17 | -75.55 |
| 2018-09-14 | -75.55 |
| 2018-09-13 | -75.55 |
| 2018-09-12 | -75.55 |
| 2018-09-11 | -75.55 |
| 2018-09-10 | -75.55 |
| 2018-09-07 | -75.55 |
| 2018-09-06 | -75.55 |
| 2018-09-05 | -75.55 |
| 2018-09-04 | -75.55 |
| 2018-09-03 | -75.55 |
| 2018-08-31 | -75.55 |
| 2018-08-30 | -75.55 |
| 2018-08-29 | -75.55 |
| 2018-08-28 | -75.55 |
| 2018-08-27 | -75.55 |
| 2018-08-24 | -75.55 |
| 2018-08-23 | -75.55 |
| 2018-08-22 | -75.55 |
| 2018-08-21 | -75.55 |
| 2018-08-20 | -75.55 |
| 2018-08-17 | -75.55 |
| 2018-08-16 | -75.55 |
| 2018-08-15 | -75.55 |
| 2018-08-14 | -75.55 |
| 2018-08-13 | -75.55 |
| 2018-08-10 | -75.55 |
| 2018-08-09 | -75.55 |
| 2018-08-08 | -75.55 |
| 2018-08-07 | -75.55 |
| 2018-08-06 | -75.55 |
| 2018-08-03 | -75.55 |
| 2018-08-02 | -75.55 |
| 2018-08-01 | -75.55 |
| 2018-07-31 | -75.55 |
| 2018-07-30 | -75.55 |
| 2018-07-27 | -75.55 |
| 2018-07-26 | -75.55 |
| 2018-07-25 | -75.55 |
| 2018-07-24 | -75.55 |
| 2018-07-23 | -75.55 |
| 2018-07-20 | -75.55 |
| 2018-07-19 | -75.55 |
| 2018-07-18 | -75.55 |
| 2018-07-17 | -75.55 |
| 2018-07-16 | -75.55 |
| 2018-07-13 | -75.55 |
| 2018-07-12 | -75.55 |
| 2018-07-11 | -75.55 |
| 2018-07-10 | -75.55 |
| 2018-07-09 | -75.55 |
| 2018-07-06 | -75.55 |
| 2018-07-05 | -75.55 |
| 2018-07-04 | -75.55 |
| 2018-07-03 | -75.55 |
| 2018-06-29 | -75.55 |
| 2018-06-28 | -75.55 |
| 2018-06-27 | -75.55 |
| 2018-06-26 | -75.55 |
| 2018-06-25 | -75.55 |
| 2018-06-22 | -75.55 |
| 2018-06-21 | -75.55 |
| 2018-06-20 | -75.55 |
| 2018-06-19 | -75.55 |
| 2018-06-15 | -75.55 |
| 2018-06-14 | -75.55 |
| 2018-06-13 | -75.55 |
| 2018-06-12 | -75.55 |
| 2018-06-11 | -75.55 |
| 2018-06-08 | -75.55 |
| 2018-06-07 | -75.55 |
| 2018-06-06 | -75.55 |
| 2018-06-05 | -75.55 |
| 2018-06-04 | -75.55 |
| 2018-06-01 | -75.55 |
| 2018-05-31 | -75.55 |
| 2018-05-30 | -75.55 |
| 2018-05-29 | -75.55 |
| 2018-05-28 | -75.55 |
| 2018-05-25 | -75.55 |
| 2018-05-24 | -75.55 |
| 2018-05-23 | -75.55 |
| 2018-05-21 | -75.55 |
| 2018-05-18 | -75.55 |
| 2018-05-17 | -75.55 |
| 2018-05-16 | -75.55 |
| 2018-05-15 | -75.55 |
| 2018-05-14 | -75.55 |
| 2018-05-11 | -75.55 |
| 2018-05-10 | -75.55 |
| 2018-05-09 | -75.55 |
| 2018-05-08 | -75.55 |
| 2018-05-07 | -75.55 |
| 2018-05-04 | -75.55 |
| 2018-05-03 | -75.55 |
| 2018-05-02 | -75.55 |
| 2018-04-30 | -75.55 |
| 2018-04-27 | -75.55 |
| 2018-04-26 | -75.55 |
| 2018-04-25 | -75.55 |
| 2018-04-24 | -75.55 |
| 2018-04-23 | -75.55 |
| 2018-04-20 | -75.55 |
| 2018-04-19 | -75.55 |
| 2018-04-18 | -75.55 |
| 2018-04-17 | -75.55 |
| 2018-04-16 | -75.55 |
| 2018-04-13 | -75.55 |
| 2018-04-12 | -75.55 |
| 2018-04-11 | -75.55 |
| 2018-04-10 | -75.55 |
| 2018-04-09 | -75.55 |
| 2018-04-06 | -75.55 |
| 2018-04-04 | -75.55 |
| 2018-04-03 | -75.55 |
| 2018-03-29 | -75.55 |
| 2018-03-28 | -75.55 |
| 2018-03-27 | -74.58 |
| 2018-03-26 | -75.06 |
| 2018-03-23 | -76.27 |
| 2018-03-22 | -75.30 |
| 2018-03-21 | -76.03 |
| 2018-03-20 | -75.91 |
| 2018-03-19 | -74.58 |
| 2018-03-16 | -73.85 |
| 2018-03-15 | -73.61 |
| 2018-03-14 | -73.73 |
| 2018-03-13 | -73.61 |
| 2018-03-12 | -73.73 |
| 2018-03-09 | -74.22 |
| 2018-03-08 | -74.46 |
| 2018-03-07 | -74.34 |
| 2018-03-06 | -74.22 |
| 2018-03-05 | -74.46 |
| 2018-03-02 | -74.58 |
| 2018-03-01 | -74.09 |
| 2018-02-28 | -74.58 |
| 2018-02-27 | -74.34 |
| 2018-02-26 | -73.61 |
| 2018-02-23 | -73.73 |
| 2018-02-22 | -74.46 |
| 2018-02-21 | -74.58 |
| 2018-02-20 | -74.58 |
| 2018-02-15 | -74.70 |
| 2018-02-14 | -75.06 |
| 2018-02-13 | -75.18 |
| 2018-02-12 | -75.18 |
| 2018-02-09 | -75.30 |
| 2018-02-08 | -74.82 |
| 2018-02-07 | -74.70 |
| 2018-02-06 | -74.58 |
| 2018-02-05 | -73.25 |
| 2018-02-02 | -72.76 |
| 2018-02-01 | -72.64 |
| 2018-01-31 | -71.79 |
| 2018-01-30 | -71.31 |
| 2018-01-29 | -71.07 |
| 2018-01-26 | -71.92 |
| 2018-01-25 | -72.04 |
| 2018-01-24 | -71.43 |
| 2018-01-23 | -71.79 |
| 2018-01-22 | -71.67 |
| 2018-01-19 | -72.64 |
| 2018-01-18 | -73.13 |
| 2018-01-17 | -73.00 |
| 2018-01-16 | -72.28 |
| 2018-01-15 | -73.25 |
| 2018-01-12 | -73.13 |
| 2018-01-11 | -73.73 |
| 2018-01-10 | -73.49 |
| 2018-01-09 | -73.00 |
| 2018-01-08 | -72.88 |
| 2018-01-05 | -73.97 |
| 2018-01-04 | -74.34 |
| 2018-01-03 | -74.46 |
| 2018-01-02 | -74.46 |
| 2017-12-29 | -73.85 |
| 2017-12-28 | -74.09 |
| 2017-12-27 | -73.37 |
| 2017-12-22 | -72.64 |
| 2017-12-21 | -72.64 |
| 2017-12-20 | -73.00 |
| 2017-12-19 | -73.00 |
| 2017-12-18 | -73.00 |
| 2017-12-15 | -72.88 |
| 2017-12-14 | -73.61 |
| 2017-12-13 | -73.25 |
| 2017-12-12 | -73.49 |
| 2017-12-11 | -73.37 |
| 2017-12-08 | -73.73 |
| 2017-12-07 | -73.61 |
| 2017-12-06 | -73.13 |
| 2017-12-05 | -72.52 |
| 2017-12-04 | -72.04 |
| 2017-12-01 | -71.79 |
| 2017-11-30 | -71.43 |
| 2017-11-29 | -71.55 |
| 2017-11-28 | -71.79 |
| 2017-11-27 | -71.19 |
| 2017-11-24 | -71.19 |
| 2017-11-23 | -71.19 |
| 2017-11-22 | -71.43 |
| 2017-11-21 | -71.43 |
| 2017-11-20 | -71.43 |
| 2017-11-17 | -71.43 |
| 2017-11-16 | -71.07 |
| 2017-11-15 | -71.07 |
| 2017-11-14 | -70.83 |
| 2017-11-13 | -70.83 |
| 2017-11-10 | -70.95 |
| 2017-11-09 | -70.70 |
| 2017-11-08 | -70.58 |
| 2017-11-07 | -70.46 |
| 2017-11-06 | -70.46 |
| 2017-11-03 | -70.70 |
| 2017-11-02 | -70.22 |
| 2017-11-01 | -69.98 |
| 2017-10-31 | -69.98 |
| 2017-10-30 | -70.70 |
| 2017-10-27 | -71.19 |
| 2017-10-26 | -71.19 |
| 2017-10-25 | -70.95 |
| 2017-10-24 | -70.58 |
| 2017-10-23 | -70.46 |
| 2017-10-20 | -70.46 |
| 2017-10-19 | -70.95 |
| 2017-10-18 | -70.83 |
| 2017-10-17 | -70.58 |
| 2017-10-16 | -70.34 |
| 2017-10-13 | -70.22 |
| 2017-10-12 | -70.83 |
| 2017-10-11 | -70.83 |
| 2017-10-10 | -70.83 |
| 2017-10-09 | -71.19 |
| 2017-10-06 | -70.83 |
| 2017-10-04 | -70.70 |
| 2017-10-03 | -70.83 |
| 2017-09-29 | -70.83 |
| 2017-09-28 | -70.58 |
| 2017-09-27 | -70.34 |
| 2017-09-26 | -70.70 |
| 2017-09-25 | -70.58 |
| 2017-09-22 | -69.98 |
| 2017-09-21 | -69.74 |
| 2017-09-20 | -70.10 |
| 2017-09-19 | -70.34 |
| 2017-09-18 | -70.58 |
| 2017-09-15 | -70.70 |
| 2017-09-14 | -70.70 |
| 2017-09-13 | -71.07 |
| 2017-09-12 | -70.70 |
| 2017-09-11 | -70.83 |
| 2017-09-08 | -70.95 |
| 2017-09-07 | -71.07 |
| 2017-09-06 | -70.58 |
| 2017-09-05 | -70.46 |
| 2017-09-04 | -70.83 |
| 2017-09-01 | -70.58 |
| 2017-08-31 | -70.70 |
| 2017-08-30 | -70.95 |
| 2017-08-29 | -70.95 |
| 2017-08-28 | -70.58 |
| 2017-08-25 | -70.70 |
| 2017-08-24 | -70.83 |
| 2017-08-22 | -70.34 |
| 2017-08-21 | -70.83 |
| 2017-08-18 | -70.83 |
| 2017-08-17 | -70.58 |
| 2017-08-16 | -70.70 |
| 2017-08-15 | -71.31 |
| 2017-08-14 | -70.70 |
| 2017-08-11 | -70.83 |
| 2017-08-10 | -70.46 |
| 2017-08-09 | -69.49 |
| 2017-08-08 | -69.49 |
| 2017-08-07 | -69.86 |
| 2017-08-04 | -69.74 |
| 2017-08-03 | -69.86 |
| 2017-08-02 | -69.62 |
| 2017-08-01 | -69.74 |
| 2017-07-31 | -70.58 |
| 2017-07-28 | -70.10 |
| 2017-07-27 | -69.62 |
| 2017-07-26 | -69.62 |
| 2017-07-25 | -69.25 |
| 2017-07-24 | -70.10 |
| 2017-07-21 | -69.98 |
| 2017-07-20 | -69.98 |
| 2017-07-19 | -69.98 |
| 2017-07-18 | -70.58 |
| 2017-07-17 | -70.83 |
| 2017-07-14 | -70.22 |
| 2017-07-13 | -70.58 |
| 2017-07-12 | -70.58 |
| 2017-07-11 | -70.58 |
| 2017-07-10 | -70.22 |
| 2017-07-07 | -70.34 |
| 2017-07-06 | -70.70 |
| 2017-07-05 | -70.22 |
| 2017-07-04 | -69.86 |
| 2017-07-03 | -69.98 |
| 2017-06-30 | -70.34 |
| 2017-06-29 | -70.34 |
| 2017-06-28 | -70.58 |
| 2017-06-27 | -70.95 |
| 2017-06-26 | -69.62 |
| 2017-06-23 | -69.62 |
| 2017-06-22 | -69.13 |
| 2017-06-21 | -68.53 |
| 2017-06-20 | -68.77 |
| 2017-06-19 | -69.13 |
| 2017-06-16 | -69.74 |
| 2017-06-15 | -69.62 |
| 2017-06-14 | -68.65 |
| 2017-06-13 | -69.01 |
| 2017-06-12 | -69.01 |
| 2017-06-09 | -68.53 |
| 2017-06-08 | -68.16 |
| 2017-06-07 | -68.53 |
| 2017-06-06 | -68.40 |
| 2017-06-05 | -68.28 |
| 2017-06-02 | -68.40 |
| 2017-06-01 | -68.53 |
| 2017-05-31 | -67.56 |
| 2017-05-29 | -67.80 |
| 2017-05-26 | -68.04 |
| 2017-05-25 | -68.40 |
| 2017-05-24 | -68.40 |
| 2017-05-23 | -68.77 |
| 2017-05-22 | -67.80 |
| 2017-05-19 | -67.56 |
| 2017-05-18 | -68.40 |
| 2017-05-17 | -67.44 |
| 2017-05-16 | -67.56 |
| 2017-05-15 | -67.32 |
| 2017-05-12 | -67.19 |
| 2017-05-11 | -67.44 |
| 2017-05-10 | -67.56 |
| 2017-05-09 | -67.32 |
| 2017-05-08 | -67.56 |
| 2017-05-05 | -67.44 |
| 2017-05-04 | -66.23 |
| 2017-05-02 | -65.98 |
| 2017-04-28 | -66.23 |
| 2017-04-27 | -66.35 |
| 2017-04-26 | -65.62 |
| 2017-04-25 | -65.14 |
| 2017-04-24 | -65.26 |
| 2017-04-21 | -65.14 |
| 2017-04-20 | -65.50 |
| 2017-04-19 | -66.59 |
| 2017-04-18 | -66.35 |
| 2017-04-13 | -69.62 |
| 2017-04-12 | -69.49 |
| 2017-04-11 | -69.62 |
| 2017-04-10 | -68.89 |
| 2017-04-07 | -68.28 |
| 2017-04-06 | -68.04 |
| 2017-04-05 | -68.16 |
| 2017-04-03 | -68.28 |
| 2017-03-31 | -70.58 |
| 2017-03-30 | -70.10 |
| 2017-03-29 | -69.37 |
| 2017-03-28 | -68.89 |
| 2017-03-27 | -69.74 |
| 2017-03-24 | -68.28 |
| 2017-03-23 | -68.16 |
| 2017-03-22 | -67.56 |
| 2017-03-21 | -67.07 |
| 2017-03-20 | -66.83 |
| 2017-03-17 | -66.95 |
| 2017-03-16 | -67.07 |
| 2017-03-15 | -66.83 |
| 2017-03-14 | -67.32 |
| 2017-03-13 | -66.95 |
| 2017-03-10 | -67.19 |
| 2017-03-09 | -66.95 |
| 2017-03-08 | -66.47 |
| 2017-03-07 | -66.35 |
| 2017-03-06 | -67.07 |
| 2017-03-03 | -67.32 |
| 2017-03-02 | -66.10 |
| 2017-03-01 | -66.10 |
| 2017-02-28 | -66.35 |
| 2017-02-27 | -66.47 |
| 2017-02-24 | -66.35 |
| 2017-02-23 | -66.95 |
| 2017-02-22 | -66.83 |
| 2017-02-21 | -66.83 |
| 2017-02-20 | -66.83 |
| 2017-02-17 | -66.47 |
| 2017-02-16 | -66.23 |
| 2017-02-15 | -66.23 |
| 2017-02-14 | -66.23 |
| 2017-02-13 | -66.10 |
| 2017-02-10 | -66.10 |
| 2017-02-09 | -66.23 |
| 2017-02-08 | -66.35 |
| 2017-02-07 | -66.35 |
| 2017-02-06 | -66.47 |
| 2017-02-03 | -67.07 |
| 2017-02-02 | -67.44 |
| 2017-02-01 | -67.32 |
| 2017-01-27 | -67.80 |
| 2017-01-26 | -67.32 |
| 2017-01-25 | -67.19 |
| 2017-01-24 | -67.07 |
| 2017-01-23 | -67.56 |
| 2017-01-20 | -68.04 |
| 2017-01-19 | -67.68 |
| 2017-01-18 | -67.68 |
| 2017-01-17 | -68.04 |
| 2017-01-16 | -67.80 |
| 2017-01-13 | -67.32 |
| 2017-01-12 | -67.44 |
| 2017-01-11 | -67.80 |
| 2017-01-10 | -67.44 |
| 2017-01-09 | -67.80 |
| 2017-01-06 | -67.80 |
| 2017-01-05 | -68.28 |
| 2017-01-04 | -68.40 |
| 2017-01-03 | -68.04 |
| 2016-12-30 | -68.65 |
| 2016-12-29 | -69.37 |
| 2016-12-28 | -69.37 |
| 2016-12-23 | -69.49 |
| 2016-12-22 | -69.37 |
| 2016-12-21 | -69.25 |
| 2016-12-20 | -68.65 |
| 2016-12-19 | -68.16 |
| 2016-12-16 | -67.92 |
| 2016-12-15 | -68.04 |
| 2016-12-14 | -67.56 |
| 2016-12-13 | -67.56 |
| 2016-12-12 | -67.68 |
| 2016-12-09 | -66.83 |
| 2016-12-08 | -66.10 |
| 2016-12-07 | -66.23 |
| 2016-12-06 | -66.47 |
| 2016-12-05 | -65.74 |
| 2016-12-02 | -65.62 |
| 2016-12-01 | -65.38 |
| 2016-11-30 | -63.93 |
| 2016-11-29 | -64.89 |
| 2016-11-28 | -64.41 |
| 2016-11-25 | -65.38 |
| 2016-11-24 | -65.14 |
| 2016-11-23 | -65.14 |
| 2016-11-22 | -65.26 |
| 2016-11-21 | -65.62 |
| 2016-11-18 | -65.14 |
| 2016-11-17 | -64.77 |
| 2016-11-16 | -65.02 |
| 2016-11-15 | -65.02 |
| 2016-11-14 | -65.38 |
| 2016-11-11 | -65.38 |
| 2016-11-10 | -65.14 |
| 2016-11-09 | -65.26 |
| 2016-11-08 | -64.77 |
| 2016-11-07 | -65.14 |
| 2016-11-04 | -65.26 |
| 2016-11-03 | -65.14 |
| 2016-11-02 | -65.50 |
| 2016-11-01 | -65.14 |
| 2016-10-31 | -65.26 |
| 2016-10-28 | -65.02 |
| 2016-10-27 | -64.29 |
| 2016-10-26 | -63.80 |
| 2016-10-25 | -64.29 |
| 2016-10-24 | -62.96 |
| 2016-10-20 | -64.53 |
| 2016-10-19 | -64.53 |
| 2016-10-18 | -64.29 |
| 2016-10-17 | -64.53 |
| 2016-10-14 | -64.05 |
| 2016-10-13 | -64.05 |
| 2016-10-12 | -63.93 |
| 2016-10-11 | -63.68 |
| 2016-10-07 | -64.41 |
| 2016-10-06 | -65.62 |
| 2016-10-05 | -66.59 |
| 2016-10-04 | -66.83 |
| 2016-10-03 | -66.95 |
| 2016-09-30 | -66.95 |
| 2016-09-29 | -66.47 |
| 2016-09-28 | -66.35 |
| 2016-09-27 | -66.10 |
| 2016-09-26 | -66.23 |
| 2016-09-23 | -65.38 |
| 2016-09-22 | -65.26 |
| 2016-09-21 | -65.26 |
| 2016-09-20 | -65.38 |
| 2016-09-19 | -65.50 |
| 2016-09-15 | -65.14 |
| 2016-09-14 | -66.10 |
| 2016-09-13 | -65.98 |
| 2016-09-12 | -65.98 |
| 2016-09-09 | -64.89 |
| 2016-09-08 | -65.50 |
| 2016-09-07 | -65.14 |
| 2016-09-06 | -65.14 |
| 2016-09-05 | -64.89 |
| 2016-09-02 | -64.41 |
| 2016-09-01 | -64.89 |
| 2016-08-31 | -64.77 |
| 2016-08-30 | -65.86 |
| 2016-08-29 | -65.62 |
| 2016-08-26 | -65.74 |
| 2016-08-25 | -66.35 |
| 2016-08-24 | -66.23 |
| 2016-08-23 | -66.23 |
| 2016-08-22 | -65.86 |
| 2016-08-19 | -65.98 |
| 2016-08-18 | -66.23 |
| 2016-08-17 | -66.10 |
| 2016-08-16 | -66.23 |
| 2016-08-15 | -65.50 |
| 2016-08-12 | -65.86 |
| 2016-08-11 | -65.74 |
| 2016-08-10 | -65.50 |
| 2016-08-09 | -65.74 |
| 2016-08-08 | -65.98 |
| 2016-08-05 | -66.10 |
| 2016-08-04 | -66.23 |
| 2016-08-03 | -67.07 |
| 2016-08-01 | -66.71 |
| 2016-07-29 | -67.56 |
| 2016-07-28 | -64.89 |
| 2016-07-27 | -65.14 |
| 2016-07-26 | -65.02 |
| 2016-07-25 | -65.26 |
| 2016-07-22 | -65.62 |
| 2016-07-21 | -64.65 |
| 2016-07-20 | -65.86 |
| 2016-07-19 | -65.50 |
| 2016-07-18 | -65.62 |
| 2016-07-15 | -65.74 |
| 2016-07-14 | -66.10 |
| 2016-07-13 | -65.38 |
| 2016-07-12 | -65.74 |
| 2016-07-11 | -66.23 |
| 2016-07-08 | -66.71 |
| 2016-07-07 | -66.71 |
| 2016-07-06 | -66.10 |
| 2016-07-05 | -65.14 |
| 2016-07-04 | -65.14 |
| 2016-06-30 | -67.56 |
| 2016-06-29 | -63.80 |
| 2016-06-28 | -62.96 |
| 2016-06-27 | -64.29 |
| 2016-06-24 | -66.23 |
| 2016-06-23 | -65.98 |
| 2016-06-22 | -65.98 |
| 2016-06-21 | -64.89 |
| 2016-06-20 | -64.53 |
| 2016-06-17 | -64.17 |
| 2016-06-16 | -64.89 |
| 2016-06-15 | -64.41 |
| 2016-06-14 | -64.65 |
| 2016-06-13 | -64.65 |
| 2016-06-10 | -63.93 |
| 2016-06-08 | -62.72 |
| 2016-06-07 | -62.11 |
| 2016-06-06 | -62.96 |
| 2016-06-03 | -62.11 |
| 2016-06-02 | -62.47 |
| 2016-06-01 | -61.38 |
| 2016-05-31 | -61.14 |
| 2016-05-30 | -60.54 |
| 2016-05-27 | -61.14 |
| 2016-05-26 | -61.02 |
| 2016-05-25 | -61.26 |
| 2016-05-24 | -61.14 |
| 2016-05-23 | -60.90 |
| 2016-05-20 | -61.14 |
| 2016-05-19 | -60.29 |
| 2016-05-18 | -60.54 |
| 2016-05-17 | -60.29 |
| 2016-05-16 | -60.29 |
| 2016-05-13 | -61.02 |
| 2016-05-12 | -60.78 |
| 2016-05-11 | -61.38 |
| 2016-05-10 | -60.29 |
| 2016-05-09 | -61.75 |
| 2016-05-06 | -60.66 |
| 2016-05-05 | -58.72 |
| 2016-05-04 | -58.84 |
| 2016-05-03 | -58.48 |
| 2016-04-29 | -58.36 |
| 2016-04-28 | -58.12 |
| 2016-04-27 | -58.72 |
| 2016-04-26 | -59.20 |
| 2016-04-25 | -59.20 |
| 2016-04-22 | -57.99 |
| 2016-04-21 | -57.15 |
| 2016-04-20 | -57.63 |
| 2016-04-19 | -58.84 |
| 2016-04-18 | -58.84 |
| 2016-04-15 | -57.51 |
| 2016-04-14 | -57.75 |
| 2016-04-13 | -60.90 |
| 2016-04-12 | -61.26 |
| 2016-04-11 | -63.32 |
| 2016-04-08 | -64.05 |
| 2016-04-07 | -63.80 |
| 2016-04-06 | -63.44 |
| 2016-04-05 | -63.08 |
| 2016-04-01 | -63.20 |
| 2016-03-31 | -64.05 |
| 2016-03-30 | -64.29 |
| 2016-03-29 | -64.65 |
| 2016-03-24 | -63.68 |
| 2016-03-23 | -63.68 |
| 2016-03-22 | -63.08 |
| 2016-03-21 | -62.59 |
| 2016-03-18 | -62.59 |
| 2016-03-17 | -63.80 |
| 2016-03-16 | -63.44 |
| 2016-03-15 | -63.68 |
| 2016-03-14 | -63.20 |
| 2016-03-11 | -63.56 |
| 2016-03-10 | -63.56 |
| 2016-03-09 | -62.47 |
| 2016-03-08 | -62.11 |
| 2016-03-07 | -61.87 |
| 2016-03-04 | -62.23 |
| 2016-03-03 | -63.20 |
| 2016-03-02 | -62.23 |
| 2016-03-01 | -62.59 |
| 2016-02-29 | -62.72 |
| 2016-02-26 | -62.84 |
| 2016-02-25 | -63.44 |
| 2016-02-24 | -63.44 |
| 2016-02-23 | -64.17 |
| 2016-02-22 | -63.93 |
| 2016-02-19 | -62.35 |
| 2016-02-18 | -65.14 |
| 2016-02-17 | -67.80 |
| 2016-02-16 | -67.44 |
| 2016-02-15 | -67.07 |
| 2016-02-12 | -67.92 |
| 2016-02-11 | -67.92 |
| 2016-02-05 | -65.74 |
| 2016-02-04 | -66.59 |
| 2016-02-03 | -65.14 |
| 2016-02-02 | -64.65 |
| 2016-02-01 | -64.65 |
| 2016-01-29 | -65.86 |
| 2016-01-28 | -65.74 |
| 2016-01-27 | -65.26 |
| 2016-01-26 | -64.41 |
| 2016-01-25 | -63.44 |
| 2016-01-22 | -63.08 |
| 2016-01-21 | -64.05 |
| 2016-01-20 | -63.56 |
| 2016-01-19 | -62.59 |
| 2016-01-18 | -63.20 |
| 2016-01-15 | -62.59 |
| 2016-01-14 | -62.59 |
| 2016-01-13 | -61.99 |
| 2016-01-12 | -61.02 |
| 2016-01-11 | -60.90 |
| 2016-01-08 | -59.69 |
| 2016-01-07 | -59.69 |
| 2016-01-06 | -58.48 |
| 2016-01-05 | -58.36 |
| 2016-01-04 | -58.12 |
| 2015-12-31 | -57.03 |
| 2015-12-30 | -55.21 |
| 2015-12-29 | -55.94 |
| 2015-12-28 | -54.97 |
| 2015-12-24 | -54.12 |
| 2015-12-23 | -54.00 |
| 2015-12-22 | -53.52 |
| 2015-12-21 | -53.15 |
| 2015-12-18 | -52.18 |
| 2015-12-17 | -52.30 |
| 2015-12-16 | -51.70 |
| 2015-12-15 | -51.94 |
| 2015-12-14 | -51.58 |
| 2015-12-11 | -51.58 |
| 2015-12-10 | -51.58 |
| 2015-12-09 | -51.58 |
| 2015-12-08 | -51.82 |
| 2015-12-07 | -51.94 |
| 2015-12-04 | -52.18 |
| 2015-12-03 | -50.97 |
| 2015-12-02 | -50.61 |
| 2015-12-01 | -50.13 |
| 2015-11-30 | -49.40 |
| 2015-11-27 | -50.49 |
| 2015-11-26 | -48.79 |
| 2015-11-25 | -51.58 |
| 2015-11-24 | -51.70 |
| 2015-11-23 | -51.34 |
| 2015-11-20 | -50.49 |
| 2015-11-19 | -50.49 |
| 2015-11-18 | -51.70 |
| 2015-11-17 | -54.00 |
| 2015-11-16 | -54.00 |
| 2015-11-13 | -53.39 |
| 2015-11-12 | -53.88 |
| 2015-11-11 | -54.48 |
| 2015-11-10 | -54.24 |
| 2015-11-09 | -53.76 |
| 2015-11-06 | -54.12 |
| 2015-11-05 | -55.45 |
| 2015-11-04 | -55.21 |
| 2015-11-03 | -55.82 |
| 2015-11-02 | -56.18 |
| 2015-10-30 | -57.63 |
| 2015-10-29 | -56.78 |
| 2015-10-28 | -57.03 |
| 2015-10-27 | -58.36 |
| 2015-10-26 | -56.54 |
| 2015-10-23 | -56.42 |
| 2015-10-22 | -56.66 |
| 2015-10-20 | -56.42 |
| 2015-10-19 | -57.87 |
| 2015-10-16 | -59.20 |
| 2015-10-15 | -59.57 |
| 2015-10-14 | -60.54 |
| 2015-10-13 | -59.33 |
| 2015-10-12 | -60.05 |
| 2015-10-09 | -61.63 |
| 2015-10-08 | -61.50 |
| 2015-10-07 | -61.87 |
| 2015-10-06 | -63.80 |
| 2015-10-05 | -64.17 |
| 2015-10-02 | -64.29 |
| 2015-09-30 | -64.89 |
| 2015-09-29 | -65.62 |
| 2015-09-25 | -64.89 |
| 2015-09-24 | -64.77 |
| 2015-09-23 | -64.77 |
| 2015-09-22 | -65.26 |
| 2015-09-21 | -65.62 |
| 2015-09-18 | -66.71 |
| 2015-09-17 | -67.32 |
| 2015-09-16 | -67.56 |
| 2015-09-15 | -67.92 |
| 2015-09-14 | -67.32 |
| 2015-09-11 | -66.10 |
| 2015-09-10 | -67.44 |
| 2015-09-09 | -66.71 |
| 2015-09-08 | -67.68 |
| 2015-09-07 | -69.25 |
| 2015-09-04 | -68.65 |
| 2015-09-02 | -68.53 |
| 2015-09-01 | -68.04 |
| 2015-08-31 | -68.89 |
| 2015-08-28 | -68.28 |
| 2015-08-27 | -68.53 |
| 2015-08-26 | -70.58 |
| 2015-08-25 | -70.34 |
| 2015-08-24 | -68.53 |
| 2015-08-21 | -65.62 |
| 2015-08-20 | -65.62 |
| 2015-08-19 | -64.53 |
| 2015-08-18 | -65.02 |
| 2015-08-17 | -64.05 |
| 2015-08-14 | -64.53 |
| 2015-08-13 | -64.17 |
| 2015-08-12 | -64.53 |
| 2015-08-11 | -63.44 |
| 2015-08-10 | -63.08 |
| 2015-08-07 | -63.93 |
| 2015-08-06 | -64.05 |
| 2015-08-05 | -63.93 |
| 2015-08-04 | -63.80 |
| 2015-08-03 | -65.38 |
| 2015-07-31 | -64.89 |
| 2015-07-30 | -64.65 |
| 2015-07-29 | -64.29 |
| 2015-07-28 | -64.65 |
| 2015-07-27 | -64.17 |
| 2015-07-24 | -60.42 |
| 2015-07-23 | -58.84 |
| 2015-07-22 | -60.29 |
| 2015-07-21 | -59.69 |
| 2015-07-20 | -60.90 |
| 2015-07-17 | -60.66 |
| 2015-07-16 | -61.75 |
| 2015-07-15 | -63.08 |
| 2015-07-14 | -61.38 |
| 2015-07-13 | -59.93 |
| 2015-07-10 | -60.17 |
| 2015-07-09 | -60.54 |
| 2015-07-08 | -67.68 |
| 2015-07-07 | -60.42 |
| 2015-07-06 | -56.78 |
| 2015-07-03 | -49.88 |
| 2015-07-02 | -50.73 |
| 2015-06-30 | -48.55 |
| 2015-06-29 | -46.37 |
| 2015-06-26 | -45.89 |
| 2015-06-25 | -47.10 |
| 2015-06-24 | -47.46 |
| 2015-06-23 | -45.77 |
| 2015-06-22 | -45.53 |
| 2015-06-19 | -45.53 |
| 2015-06-18 | -43.10 |
| 2015-06-17 | -41.29 |
| 2015-06-16 | -43.35 |
| 2015-06-15 | -46.98 |
| 2015-06-12 | -46.86 |
| 2015-06-11 | -49.16 |
| 2015-06-10 | -49.16 |
| 2015-06-09 | -52.67 |
| 2015-06-08 | -52.79 |
| 2015-06-05 | -50.25 |
| 2015-06-04 | -50.25 |
| 2015-06-03 | -48.55 |
| 2015-06-02 | -47.95 |
| 2015-06-01 | -45.40 |
| 2015-05-29 | -45.53 |
| 2015-05-28 | -48.31 |
| 2015-05-27 | -48.55 |
| 2015-05-26 | -51.82 |
| 2015-05-22 | -58.84 |
| 2015-05-21 | -61.50 |
| 2015-05-20 | -61.26 |
| 2015-05-19 | -61.63 |
| 2015-05-18 | -62.35 |
| 2015-05-15 | -62.23 |
| 2015-05-14 | -62.72 |
| 2015-05-13 | -64.05 |
| 2015-05-12 | -64.65 |
| 2015-05-11 | -65.02 |
| 2015-05-08 | -66.10 |
| 2015-05-07 | -65.74 |
| 2015-05-06 | -63.08 |
| 2015-05-05 | -62.59 |
| 2015-05-04 | -61.99 |
| 2015-04-30 | -63.32 |
| 2015-04-29 | -62.11 |
| 2015-04-28 | -61.14 |
| 2015-04-27 | -63.32 |
| 2015-04-24 | -65.02 |
| 2015-04-23 | -64.41 |
| 2015-04-22 | -67.32 |
| 2015-04-21 | -66.59 |
| 2015-04-20 | -66.59 |
| 2015-04-17 | -64.65 |
| 2015-04-16 | -64.29 |
| 2015-04-15 | -64.77 |
| 2015-04-14 | -63.80 |
| 2015-04-13 | -62.59 |
| 2015-04-10 | -63.68 |
| 2015-04-09 | -63.32 |
| 2015-04-08 | -63.80 |
| 2015-04-02 | -68.40 |
| 2015-04-01 | -69.49 |
| 2015-03-31 | -68.65 |
| 2015-03-30 | -68.89 |
| 2015-03-27 | -70.83 |
| 2015-03-26 | -71.92 |
| 2015-03-25 | -72.28 |
| 2015-03-24 | -72.52 |
| 2015-03-23 | -71.31 |
| 2015-03-20 | -70.83 |
| 2015-03-19 | -72.40 |
| 2015-03-18 | -72.28 |
| 2015-03-17 | -72.16 |
| 2015-03-16 | -71.92 |
| 2015-03-13 | -71.79 |
| 2015-03-12 | -72.40 |
| 2015-03-11 | -72.76 |
| 2015-03-10 | -72.04 |
| 2015-03-09 | -72.28 |
| 2015-03-06 | -71.19 |
| 2015-03-05 | -72.52 |
| 2015-03-04 | -73.37 |
| 2015-03-03 | -74.09 |
| 2015-03-02 | -73.25 |
| 2015-02-27 | -73.00 |
| 2015-02-26 | -71.92 |
| 2015-02-25 | -71.67 |
| 2015-02-24 | -71.92 |
| 2015-02-23 | -71.55 |
| 2015-02-18 | -70.10 |
| 2015-02-17 | -70.95 |
| 2015-02-16 | -71.07 |
| 2015-02-13 | -72.04 |
| 2015-02-12 | -71.79 |
| 2015-02-11 | -70.22 |
| 2015-02-10 | -70.10 |
| 2015-02-09 | -69.86 |
| 2015-02-06 | -70.34 |
| 2015-02-05 | -69.74 |
| 2015-02-04 | -70.34 |
| 2015-02-03 | -71.55 |
| 2015-02-02 | -69.86 |
| 2015-01-30 | -69.37 |
| 2015-01-29 | -68.53 |
| 2015-01-28 | -67.80 |
| 2015-01-27 | -66.10 |
| 2015-01-26 | -66.23 |
| 2015-01-23 | -65.86 |
| 2015-01-22 | -65.62 |
| 2015-01-21 | -65.86 |
| 2015-01-20 | -65.86 |
| 2015-01-19 | -67.44 |
| 2015-01-16 | -66.23 |
| 2015-01-15 | -66.23 |
| 2015-01-14 | -65.50 |
| 2015-01-13 | -65.50 |
| 2015-01-12 | -66.35 |
| 2015-01-09 | -68.77 |
| 2015-01-08 | -66.10 |
| 2015-01-07 | -65.86 |
| 2015-01-06 | -65.74 |
| 2015-01-05 | -65.26 |
| 2015-01-02 | -65.86 |
| 2014-12-31 | -64.89 |
| 2014-12-30 | -64.89 |
| 2014-12-29 | -66.10 |
| 2014-12-24 | -65.98 |
| 2014-12-23 | -65.86 |
| 2014-12-22 | -67.32 |
| 2014-12-19 | -66.83 |
| 2014-12-18 | -66.59 |
| 2014-12-17 | -65.74 |
| 2014-12-16 | -65.50 |
| 2014-12-15 | -65.26 |
| 2014-12-12 | -64.17 |
| 2014-12-11 | -64.65 |
| 2014-12-10 | -64.29 |
| 2014-12-09 | -63.20 |
| 2014-12-08 | -63.08 |
| 2014-12-05 | -62.23 |
| 2014-12-04 | -61.63 |
| 2014-12-03 | -61.50 |
| 2014-12-02 | -61.14 |
| 2014-12-01 | -62.35 |
| 2014-11-28 | -60.66 |
| 2014-11-27 | -60.42 |
| 2014-11-26 | -60.90 |
| 2014-11-25 | -60.42 |
| 2014-11-24 | -60.78 |
| 2014-11-21 | -61.02 |
| 2014-11-20 | -61.26 |
| 2014-11-19 | -61.26 |
| 2014-11-18 | -61.38 |
| 2014-11-17 | -60.54 |
| 2014-11-14 | -60.78 |
| 2014-11-13 | -61.02 |
| 2014-11-12 | -60.78 |
| 2014-11-11 | -60.66 |
| 2014-11-10 | -61.87 |
| 2014-11-07 | -62.47 |
| 2014-11-06 | -62.59 |
| 2014-11-05 | -62.59 |
| 2014-11-04 | -62.72 |
| 2014-11-03 | -62.47 |
| 2014-10-31 | -62.59 |
| 2014-10-30 | -62.35 |
| 2014-10-29 | -61.50 |
| 2014-10-28 | -62.47 |
| 2014-10-27 | -62.23 |
| 2014-10-24 | -62.11 |
| 2014-10-23 | -61.87 |
| 2014-10-22 | -62.11 |
| 2014-10-21 | -62.11 |
| 2014-10-20 | -61.38 |
| 2014-10-17 | -61.26 |
| 2014-10-16 | -61.63 |
| 2014-10-15 | -61.02 |
| 2014-10-14 | -61.26 |
| 2014-10-13 | -61.38 |
| 2014-10-10 | -60.78 |
| 2014-10-09 | -60.17 |
| 2014-10-08 | -60.05 |
| 2014-10-07 | -60.90 |
| 2014-10-06 | -59.45 |
| 2014-10-03 | -60.54 |
| 2014-09-30 | -59.81 |
| 2014-09-29 | -59.45 |
| 2014-09-26 | -58.48 |
| 2014-09-25 | -58.48 |
| 2014-09-24 | -57.51 |
| 2014-09-23 | -58.72 |
| 2014-09-22 | -61.26 |
| 2014-09-19 | -62.59 |
| 2014-09-18 | -62.47 |
| 2014-09-17 | -61.26 |
| 2014-09-16 | -60.29 |
| 2014-09-15 | -60.17 |
| 2014-09-12 | -60.78 |
| 2014-09-11 | -60.78 |
| 2014-09-10 | -60.42 |
| 2014-09-08 | -60.29 |
| 2014-09-05 | -59.45 |
| 2014-09-04 | -60.78 |
| 2014-09-03 | -60.17 |
| 2014-09-02 | -63.20 |
| 2014-09-01 | -63.32 |
| 2014-08-29 | -59.45 |
| 2014-08-28 | -58.84 |
| 2014-08-27 | -58.60 |
| 2014-08-26 | -59.08 |
| 2014-08-25 | -58.24 |
| 2014-08-22 | -58.72 |
| 2014-08-21 | -58.24 |
| 2014-08-20 | -58.60 |
| 2014-08-19 | -58.24 |
| 2014-08-18 | -57.15 |
| 2014-08-15 | -55.94 |
| 2014-08-14 | -55.45 |
| 2014-08-13 | -54.97 |
| 2014-08-12 | -56.18 |
| 2014-08-11 | -55.69 |
| 2014-08-08 | -54.85 |
| 2014-08-07 | -56.42 |
| 2014-08-06 | -58.12 |
| 2014-08-05 | -58.12 |
| 2014-08-04 | -57.87 |
| 2014-08-01 | -58.12 |
| 2014-07-31 | -57.87 |
| 2014-07-30 | -58.24 |
| 2014-07-29 | -57.75 |
| 2014-07-28 | -57.15 |
| 2014-07-25 | -59.45 |
| 2014-07-24 | -59.69 |
| 2014-07-23 | -59.20 |
| 2014-07-22 | -59.69 |
| 2014-07-21 | -59.45 |
| 2014-07-18 | -60.29 |
| 2014-07-17 | -59.20 |
| 2014-07-16 | -58.84 |
| 2014-07-15 | -56.90 |
| 2014-07-14 | -55.09 |
| 2014-07-11 | -55.45 |
| 2014-07-10 | -55.33 |
| 2014-07-09 | -54.97 |
| 2014-07-08 | -54.48 |
| 2014-07-07 | -54.24 |
| 2014-07-04 | -54.73 |
| 2014-07-03 | -54.12 |
| 2014-07-02 | -54.85 |
| 2014-06-30 | -54.48 |
| 2014-06-27 | -54.12 |
| 2014-06-26 | -53.39 |
| 2014-06-25 | -53.03 |
| 2014-06-24 | -48.19 |
| 2014-06-23 | -48.55 |
| 2014-06-20 | -48.07 |
| 2014-06-19 | -47.46 |
| 2014-06-18 | -47.22 |
| 2014-06-17 | -46.37 |
| 2014-06-16 | -45.77 |
| 2014-06-13 | -44.80 |
| 2014-06-12 | -44.56 |
| 2014-06-11 | -44.56 |
| 2014-06-10 | -44.80 |
| 2014-06-09 | -44.80 |
| 2014-06-06 | -43.71 |
| 2014-06-05 | -43.71 |
| 2014-06-04 | -44.32 |
| 2014-06-03 | -46.49 |
| 2014-05-30 | -47.83 |
| 2014-05-29 | -47.22 |
| 2014-05-28 | -45.40 |
| 2014-05-27 | -45.04 |
| 2014-05-26 | -44.44 |
| 2014-05-23 | -44.32 |
| 2014-05-22 | -44.32 |
| 2014-05-21 | -45.16 |
| 2014-05-20 | -45.53 |
| 2014-05-19 | -44.92 |
| 2014-05-16 | -45.89 |
| 2014-05-15 | -46.13 |
| 2014-05-14 | -46.01 |
| 2014-05-13 | -46.49 |
| 2014-05-12 | -37.17 |
| 2014-05-09 | -40.08 |
| 2014-05-08 | -38.99 |
| 2014-05-07 | -37.54 |
| 2014-05-05 | -35.96 |
| 2014-05-02 | -36.08 |
| 2014-04-30 | -38.50 |
| 2014-04-29 | -38.14 |
| 2014-04-28 | -37.66 |
| 2014-04-25 | -35.24 |
| 2014-04-24 | -34.27 |
| 2014-04-23 | -34.51 |
| 2014-04-22 | -33.66 |
| 2014-04-17 | -32.94 |
| 2014-04-16 | -34.99 |
| 2014-04-15 | -34.63 |
| 2014-04-14 | -34.63 |
| 2014-04-11 | -34.75 |
| 2014-04-10 | -35.60 |
| 2014-04-09 | -34.39 |
| 2014-04-08 | -34.27 |
| 2014-04-07 | -32.33 |
| 2014-04-04 | -31.73 |
| 2014-04-03 | -31.48 |
| 2014-04-02 | -31.00 |
| 2014-04-01 | -30.64 |
| 2014-03-31 | -31.73 |
| 2014-03-28 | -32.21 |
| 2014-03-27 | -34.03 |
| 2014-03-26 | -32.33 |
| 2014-03-25 | -33.18 |
| 2014-03-24 | -29.79 |
| 2014-03-21 | -27.37 |
| 2014-03-20 | -25.91 |
| 2014-03-19 | -35.48 |
| 2014-03-18 | -35.48 |
| 2014-03-17 | -35.36 |
| 2014-03-14 | -39.47 |
| 2014-03-13 | -38.87 |
| 2014-03-12 | -46.74 |
| 2014-03-11 | -45.40 |
| 2014-03-10 | -43.71 |
| 2014-03-07 | -44.80 |
| 2014-03-06 | -45.53 |
| 2014-03-05 | -46.37 |
| 2014-03-04 | -44.92 |
| 2014-03-03 | -46.49 |
| 2014-02-28 | -48.55 |
| 2014-02-27 | -48.67 |
| 2014-02-26 | -49.40 |
| 2014-02-25 | -49.52 |
| 2014-02-24 | -49.88 |
| 2014-02-21 | -49.04 |
| 2014-02-20 | -49.64 |
| 2014-02-19 | -49.04 |
| 2014-02-18 | -48.55 |
| 2014-02-17 | -47.34 |
| 2014-02-14 | -47.46 |
| 2014-02-13 | -46.49 |
| 2014-02-12 | -45.65 |
| 2014-02-11 | -44.68 |
| 2014-02-10 | -45.89 |
| 2014-02-07 | -46.01 |
| 2014-02-06 | -45.28 |
| 2014-02-05 | -47.10 |
| 2014-02-04 | -47.22 |
| 2014-01-30 | -46.37 |
| 2014-01-29 | -47.22 |
| 2014-01-28 | -48.55 |
| 2014-01-27 | -48.55 |
| 2014-01-24 | -47.10 |
| 2014-01-23 | -46.49 |
| 2014-01-22 | -45.16 |
| 2014-01-21 | -45.28 |
| 2014-01-20 | -45.16 |
| 2014-01-17 | -43.47 |
| 2014-01-16 | -44.07 |
| 2014-01-15 | -43.71 |
| 2014-01-14 | -41.53 |
| 2014-01-13 | -40.68 |
| 2014-01-10 | -40.93 |
| 2014-01-09 | -42.26 |
| 2014-01-08 | -41.17 |
| 2014-01-07 | -40.80 |
| 2014-01-06 | -40.44 |
| 2014-01-03 | -38.87 |
| 2014-01-02 | -38.50 |
| 2013-12-31 | -39.72 |
| 2013-12-30 | -39.47 |
| 2013-12-27 | -38.50 |
| 2013-12-24 | -42.50 |
| 2013-12-23 | -42.86 |
| 2013-12-20 | -42.98 |
| 2013-12-19 | -45.40 |
| 2013-12-18 | -44.32 |
| 2013-12-17 | -45.53 |
| 2013-12-16 | -42.26 |
| 2013-12-13 | -42.26 |
| 2013-12-12 | -44.44 |
| 2013-12-11 | -39.47 |
| 2013-12-10 | -38.75 |
| 2013-12-09 | -36.69 |
| 2013-12-06 | -34.63 |
| 2013-12-05 | -34.99 |
| 2013-12-04 | -34.03 |
| 2013-12-03 | -34.03 |
| 2013-12-02 | -32.94 |
| 2013-11-29 | -33.18 |
| 2013-11-28 | -32.09 |
| 2013-11-27 | -31.60 |
| 2013-11-26 | -31.85 |
| 2013-11-25 | -36.33 |
| 2013-11-22 | -37.29 |
| 2013-11-21 | -38.02 |
| 2013-11-20 | -37.90 |
| 2013-11-19 | -37.05 |
| 2013-11-18 | -37.54 |
| 2013-11-15 | -38.99 |
| 2013-11-14 | -39.11 |
| 2013-11-13 | -38.75 |
| 2013-11-12 | -38.63 |
| 2013-11-11 | -39.72 |
| 2013-11-08 | -39.84 |
| 2013-11-07 | -38.02 |
| 2013-11-06 | -37.66 |
| 2013-11-05 | -37.17 |
| 2013-11-04 | -37.05 |
| 2013-11-01 | -37.05 |
| 2013-10-31 | -37.17 |
| 2013-10-30 | -37.05 |
| 2013-10-29 | -38.99 |
| 2013-10-28 | -36.08 |
| 2013-10-25 | -35.48 |
| 2013-10-24 | -34.03 |
| 2013-10-23 | -33.90 |
| 2013-10-22 | -33.54 |
| 2013-10-21 | -33.90 |
| 2013-10-18 | -33.66 |
| 2013-10-17 | -35.24 |
| 2013-10-16 | -38.38 |
| 2013-10-15 | -37.78 |
| 2013-10-11 | -36.69 |
| 2013-10-10 | -35.84 |
| 2013-10-09 | -33.42 |
| 2013-10-08 | -36.33 |
| 2013-10-07 | -35.24 |
| 2013-10-04 | -34.51 |
| 2013-10-03 | -34.15 |
| 2013-10-02 | -34.99 |
| 2013-09-30 | -38.99 |
| 2013-09-27 | -41.77 |
| 2013-09-26 | -45.53 |
| 2013-09-25 | -45.77 |
| 2013-09-24 | -48.07 |
| 2013-09-23 | -48.92 |
| 2013-09-19 | -46.25 |
| 2013-09-18 | -45.89 |
| 2013-09-17 | -46.74 |
| 2013-09-16 | -46.25 |
| 2013-09-13 | -45.53 |
| 2013-09-12 | -46.25 |
| 2013-09-11 | -45.53 |
| 2013-09-10 | -45.40 |
| 2013-09-09 | -45.16 |
| 2013-09-06 | -46.25 |
| 2013-09-05 | -48.07 |
| 2013-09-04 | -47.10 |
| 2013-09-03 | -48.07 |
| 2013-09-02 | -50.37 |
| 2013-08-30 | -49.16 |
| 2013-08-29 | -48.43 |
| 2013-08-28 | -52.43 |
| 2013-08-27 | -56.30 |
| 2013-08-26 | -54.60 |
| 2013-08-23 | -55.21 |
| 2013-08-22 | -56.30 |
| 2013-08-21 | -56.54 |
| 2013-08-20 | -59.45 |
| 2013-08-19 | -58.24 |
| 2013-08-16 | -61.26 |
| 2013-08-15 | -60.66 |
| 2013-08-13 | -61.99 |
| 2013-08-12 | -62.11 |
| 2013-08-09 | -62.35 |
| 2013-08-08 | -62.35 |
| 2013-08-07 | -62.11 |
| 2013-08-06 | -62.23 |
| 2013-08-05 | -62.35 |
| 2013-08-02 | -62.84 |
| 2013-08-01 | -61.14 |
| 2013-07-31 | -61.26 |
| 2013-07-30 | -61.63 |
| 2013-07-29 | -61.63 |
| 2013-07-26 | -60.66 |
| 2013-07-25 | -61.38 |
| 2013-07-24 | -61.63 |
| 2013-07-23 | -61.63 |
| 2013-07-22 | -62.47 |
| 2013-07-19 | -61.75 |
| 2013-07-18 | -60.42 |
| 2013-07-17 | -61.87 |
| 2013-07-16 | -61.26 |
| 2013-07-15 | -61.14 |
| 2013-07-12 | -61.87 |
| 2013-07-11 | -61.63 |
| 2013-07-10 | -61.14 |
| 2013-07-09 | -61.26 |
| 2013-07-08 | -60.78 |
| 2013-07-05 | -60.66 |
| 2013-07-04 | -60.90 |
| 2013-07-03 | -60.90 |
| 2013-07-02 | -60.17 |
| 2013-06-28 | -61.75 |
| 2013-06-27 | -61.75 |
| 2013-06-26 | -61.75 |
| 2013-06-25 | -62.59 |
| 2013-06-24 | -62.35 |
| 2013-06-21 | -61.02 |
| 2013-06-20 | -59.45 |
| 2013-06-19 | -60.17 |
| 2013-06-18 | -60.05 |
| 2013-06-17 | -61.26 |
| 2013-06-14 | -62.47 |
| 2013-06-13 | -62.47 |
| 2013-06-11 | -62.23 |
| 2013-06-10 | -60.17 |
| 2013-06-07 | -60.05 |
| 2013-06-06 | -58.96 |
| 2013-06-05 | -62.35 |
| 2013-06-04 | -61.75 |
| 2013-06-03 | -61.87 |
| 2013-05-31 | -61.50 |
| 2013-05-30 | -61.87 |
| 2013-05-29 | -61.75 |
| 2013-05-28 | -62.47 |
| 2013-05-27 | -62.59 |
| 2013-05-24 | -62.11 |
| 2013-05-23 | -60.42 |
| 2013-05-22 | -60.42 |
| 2013-05-21 | -60.17 |
| 2013-05-20 | -59.69 |
| 2013-05-16 | -60.78 |
| 2013-05-15 | -59.45 |
| 2013-05-14 | -58.60 |
| 2013-05-13 | -57.63 |
| 2013-05-10 | -57.99 |
| 2013-05-09 | -56.66 |
| 2013-05-08 | -56.78 |
| 2013-05-07 | -56.78 |
| 2013-05-06 | -57.27 |
| 2013-05-03 | -58.12 |
| 2013-05-02 | -58.84 |
| 2013-04-30 | -57.75 |
| 2013-04-29 | -57.51 |
| 2013-04-26 | -58.96 |
| 2013-04-25 | -61.02 |
| 2013-04-24 | -60.42 |
| 2013-04-23 | -61.02 |
| 2013-04-22 | -60.05 |
| 2013-04-19 | -59.81 |
| 2013-04-18 | -61.50 |
| 2013-04-17 | -61.50 |
| 2013-04-16 | -60.90 |
| 2013-04-15 | -60.66 |
| 2013-04-12 | -62.35 |
| 2013-04-11 | -60.78 |
| 2013-04-10 | -60.66 |
| 2013-04-09 | -62.23 |
| 2013-04-08 | -62.35 |
| 2013-04-05 | -62.84 |
| 2013-04-03 | -59.93 |
| 2013-04-02 | -59.45 |
| 2013-03-28 | -52.91 |
| 2013-03-27 | -53.39 |
| 2013-03-26 | -51.94 |
| 2013-03-25 | -54.85 |
| 2013-03-22 | -52.67 |
| 2013-03-21 | -51.82 |
| 2013-03-20 | -57.03 |
| 2013-03-19 | -57.51 |
| 2013-03-18 | -56.78 |
| 2013-03-15 | -56.42 |
| 2013-03-14 | -59.33 |
| 2013-03-13 | -62.35 |
| 2013-03-12 | -62.72 |
| 2013-03-11 | -62.47 |
| 2013-03-08 | -62.35 |
| 2013-03-07 | -62.72 |
| 2013-03-06 | -62.23 |
| 2013-03-05 | -62.35 |
| 2013-03-04 | -63.08 |
| 2013-03-01 | -62.47 |
| 2013-02-28 | -62.35 |
| 2013-02-27 | -62.84 |
| 2013-02-26 | -62.96 |
| 2013-02-25 | -62.96 |
| 2013-02-22 | -62.72 |
| 2013-02-21 | -62.84 |
| 2013-02-20 | -61.26 |
| 2013-02-19 | -62.72 |
| 2013-02-18 | -61.50 |
| 2013-02-15 | -62.23 |
| 2013-02-14 | -62.11 |
| 2013-02-08 | -62.72 |
| 2013-02-07 | -63.93 |
| 2013-02-06 | -63.08 |
| 2013-02-05 | -65.26 |
| 2013-02-04 | -65.74 |
| 2013-02-01 | -66.95 |
| 2013-01-31 | -66.71 |
| 2013-01-30 | -66.71 |
| 2013-01-29 | -66.35 |
| 2013-01-28 | -66.95 |
| 2013-01-25 | -66.95 |
| 2013-01-24 | -66.35 |
| 2013-01-23 | -66.10 |
| 2013-01-22 | -65.38 |
| 2013-01-21 | -65.62 |
| 2013-01-18 | -66.23 |
| 2013-01-17 | -66.35 |
| 2013-01-16 | -66.10 |
| 2013-01-15 | -66.23 |
| 2013-01-14 | -65.62 |
| 2013-01-11 | -65.50 |
| 2013-01-10 | -65.26 |
| 2013-01-09 | -64.77 |
| 2013-01-08 | -64.53 |
| 2013-01-07 | -64.53 |
| 2013-01-04 | -65.50 |
| 2013-01-03 | -65.02 |
| 2013-01-02 | -65.38 |
| 2012-12-31 | -65.86 |
| 2012-12-28 | -66.35 |
| 2012-12-27 | -66.47 |
| 2012-12-24 | -65.86 |
| 2012-12-21 | -65.98 |
| 2012-12-20 | -65.26 |
| 2012-12-19 | -64.77 |
| 2012-12-18 | -65.14 |
| 2012-12-17 | -64.77 |
| 2012-12-14 | -65.14 |
| 2012-12-13 | -65.86 |
| 2012-12-12 | -65.98 |
| 2012-12-11 | -66.10 |
| 2012-12-10 | -66.10 |
| 2012-12-07 | -66.95 |
| 2012-12-06 | -67.44 |
| 2012-12-05 | -66.23 |
| 2012-12-04 | -66.59 |
| 2012-12-03 | -66.35 |
| 2012-11-30 | -66.71 |
| 2012-11-29 | -66.59 |
| 2012-11-28 | -68.04 |
| 2012-11-27 | -69.01 |
| 2012-11-26 | -68.53 |
| 2012-11-23 | -67.68 |
| 2012-11-22 | -68.65 |
| 2012-11-21 | -68.89 |
| 2012-11-20 | -69.25 |
| 2012-11-19 | -69.86 |
| 2012-11-16 | -70.22 |
| 2012-11-15 | -70.83 |
| 2012-11-14 | -70.34 |
| 2012-11-13 | -70.58 |
| 2012-11-12 | -70.70 |
| 2012-11-09 | -70.10 |
| 2012-11-08 | -69.62 |
| 2012-11-07 | -69.25 |
| 2012-11-06 | -69.86 |
| 2012-11-05 | -70.58 |
| 2012-11-02 | -69.74 |
| 2012-11-01 | -70.22 |
| 2012-10-31 | -70.58 |
| 2012-10-30 | -71.31 |
| 2012-10-29 | -71.19 |
| 2012-10-26 | -70.70 |
| 2012-10-25 | -69.98 |
| 2012-10-24 | -69.62 |
| 2012-10-22 | -69.98 |
| 2012-10-19 | -70.46 |
| 2012-10-18 | -69.98 |
| 2012-10-17 | -70.83 |
| 2012-10-16 | -71.31 |
| 2012-10-15 | -71.55 |
| 2012-10-12 | -71.07 |
| 2012-10-11 | -71.43 |
| 2012-10-10 | -71.67 |
| 2012-10-09 | -71.55 |
| 2012-10-08 | -71.79 |
| 2012-10-05 | -71.55 |
| 2012-10-04 | -71.67 |
| 2012-10-03 | -71.67 |
| 2012-09-28 | -71.55 |
| 2012-09-27 | -72.16 |
| 2012-09-26 | -72.16 |
| 2012-09-25 | -72.16 |
| 2012-09-24 | -71.55 |
| 2012-09-21 | -71.55 |
| 2012-09-20 | -72.28 |
| 2012-09-19 | -72.76 |
| 2012-09-18 | -72.76 |
| 2012-09-17 | -72.52 |
| 2012-09-14 | -72.64 |
| 2012-09-13 | -72.64 |
| 2012-09-12 | -72.28 |
| 2012-09-11 | -71.55 |
| 2012-09-10 | -72.16 |
| 2012-09-07 | -71.92 |
| 2012-09-06 | -72.40 |
| 2012-09-05 | -72.52 |
| 2012-09-04 | -72.40 |
| 2012-09-03 | -72.16 |
| 2012-08-31 | -71.79 |
| 2012-08-30 | -72.28 |
| 2012-08-29 | -72.76 |
| 2012-08-28 | -70.70 |
| 2012-08-27 | -68.89 |
| 2012-08-24 | -67.92 |
| 2012-08-23 | -68.40 |
| 2012-08-22 | -69.98 |
| 2012-08-21 | -69.86 |
| 2012-08-20 | -70.34 |
| 2012-08-17 | -69.86 |
| 2012-08-16 | -70.10 |
| 2012-08-15 | -69.98 |
| 2012-08-14 | -69.98 |
| 2012-08-13 | -70.22 |
| 2012-08-10 | -70.10 |
| 2012-08-09 | -69.98 |
| 2012-08-08 | -70.10 |
| 2012-08-07 | -70.10 |
| 2012-08-06 | -70.22 |
| 2012-08-03 | -71.07 |
| 2012-08-02 | -69.37 |
| 2012-08-01 | -69.98 |
| 2012-07-31 | -68.89 |
| 2012-07-30 | -69.01 |
| 2012-07-27 | -68.65 |
| 2012-07-26 | -69.01 |
| 2012-07-25 | -68.77 |
| 2012-07-24 | -68.53 |
| 2012-07-23 | -68.77 |
| 2012-07-20 | -68.04 |
| 2012-07-19 | -67.92 |
| 2012-07-18 | -68.16 |
| 2012-07-17 | -67.32 |
| 2012-07-16 | -67.56 |
| 2012-07-13 | -66.83 |
| 2012-07-12 | -66.95 |
| 2012-07-11 | -67.07 |
| 2012-07-10 | -67.32 |
| 2012-07-09 | -67.19 |
| 2012-07-06 | -66.71 |
| 2012-07-05 | -67.56 |
| 2012-07-04 | -67.68 |
| 2012-07-03 | -68.16 |
| 2012-06-29 | -66.59 |
| 2012-06-28 | -66.35 |
| 2012-06-27 | -66.10 |
| 2012-06-26 | -67.07 |
| 2012-06-25 | -67.68 |
| 2012-06-22 | -68.28 |
| 2012-06-21 | -69.25 |
| 2012-06-20 | -68.89 |
| 2012-06-19 | -69.49 |
| 2012-06-18 | -69.25 |
| 2012-06-15 | -69.62 |
| 2012-06-14 | -70.70 |
| 2012-06-13 | -69.98 |
| 2012-06-12 | -70.70 |
| 2012-06-11 | -71.07 |
| 2012-06-08 | -71.55 |
| 2012-06-07 | -71.43 |
| 2012-06-06 | -71.43 |
| 2012-06-05 | -71.79 |
| 2012-06-04 | -71.67 |
| 2012-06-01 | -70.70 |
| 2012-05-31 | -70.58 |
| 2012-05-30 | -70.34 |
| 2012-05-29 | -69.98 |
| 2012-05-28 | -70.83 |
| 2012-05-25 | -71.55 |
| 2012-05-24 | -71.43 |
| 2012-05-23 | -72.04 |
| 2012-05-22 | -71.19 |
| 2012-05-21 | -70.95 |
| 2012-05-18 | -71.79 |
| 2012-05-17 | -70.95 |
| 2012-05-16 | -71.07 |
| 2012-05-15 | -69.74 |
| 2012-05-14 | -69.62 |
| 2012-05-11 | -69.49 |
| 2012-05-10 | -68.28 |
| 2012-05-09 | -68.04 |
| 2012-05-08 | -67.68 |
| 2012-05-07 | -67.56 |
| 2012-05-04 | -67.68 |
| 2012-05-03 | -67.68 |
| 2012-05-02 | -68.04 |
| 2012-04-30 | -68.53 |
| 2012-04-27 | -67.68 |
| 2012-04-26 | -65.74 |
| 2012-04-25 | -65.98 |
| 2012-04-24 | -65.86 |
| 2012-04-23 | -66.10 |
| 2012-04-20 | -65.62 |
| 2012-04-19 | -66.10 |
| 2012-04-18 | -66.35 |
| 2012-04-17 | -67.07 |
| 2012-04-16 | -67.19 |
| 2012-04-13 | -66.71 |
| 2012-04-12 | -67.19 |
| 2012-04-11 | -69.01 |
| 2012-04-10 | -68.65 |
| 2012-04-05 | -68.53 |
| 2012-04-03 | -69.01 |
| 2012-04-02 | -70.34 |
| 2012-03-30 | -70.58 |
| 2012-03-29 | -68.04 |
| 2012-03-28 | -66.59 |
| 2012-03-27 | -64.65 |
| 2012-03-26 | -65.14 |
| 2012-03-23 | -65.02 |
| 2012-03-22 | -64.53 |
| 2012-03-21 | -64.89 |
| 2012-03-20 | -63.20 |
| 2012-03-19 | -62.72 |
| 2012-03-16 | -59.08 |
| 2012-03-15 | -59.69 |
| 2012-03-14 | -63.68 |
| 2012-03-13 | -64.89 |
| 2012-03-12 | -65.14 |
| 2012-03-09 | -64.65 |
| 2012-03-08 | -65.50 |
| 2012-03-07 | -66.59 |
| 2012-03-06 | -66.10 |
| 2012-03-05 | -65.26 |
| 2012-03-02 | -64.41 |
| 2012-03-01 | -65.02 |
| 2012-02-29 | -64.29 |
| 2012-02-28 | -64.29 |
| 2012-02-27 | -64.17 |
| 2012-02-24 | -63.20 |
| 2012-02-23 | -62.96 |
| 2012-02-22 | -62.84 |
| 2012-02-21 | -63.08 |
| 2012-02-20 | -62.84 |
| 2012-02-17 | -62.72 |
| 2012-02-16 | -63.08 |
| 2012-02-15 | -62.96 |
| 2012-02-14 | -63.56 |
| 2012-02-13 | -64.17 |
| 2012-02-10 | -63.80 |
| 2012-02-09 | -62.96 |
| 2012-02-08 | -65.02 |
| 2012-02-07 | -66.10 |
| 2012-02-06 | -65.74 |
| 2012-02-03 | -65.50 |
| 2012-02-02 | -65.38 |
| 2012-02-01 | -66.23 |
| 2012-01-31 | -66.59 |
| 2012-01-30 | -66.23 |
| 2012-01-27 | -66.10 |
| 2012-01-26 | -65.98 |
| 2012-01-20 | -66.47 |
| 2012-01-19 | -66.95 |
| 2012-01-18 | -67.19 |
| 2012-01-17 | -65.26 |
| 2012-01-16 | -64.65 |
| 2012-01-13 | -64.53 |
| 2012-01-12 | -66.10 |
| 2012-01-11 | -65.62 |
| 2012-01-10 | -66.47 |
| 2012-01-09 | -67.44 |
| 2012-01-06 | -67.32 |
| 2012-01-05 | -68.04 |
| 2012-01-04 | -67.44 |
| 2012-01-03 | -67.68 |
| 2011-12-30 | -68.04 |
| 2011-12-29 | -68.53 |
| 2011-12-28 | -68.04 |
| 2011-12-23 | -67.68 |
| 2011-12-22 | -67.19 |
| 2011-12-21 | -67.32 |
| 2011-12-20 | -67.07 |
| 2011-12-19 | -67.32 |
| 2011-12-16 | -66.83 |
| 2011-12-15 | -65.50 |
| 2011-12-14 | -65.26 |
| 2011-12-13 | -65.26 |
| 2011-12-12 | -65.38 |
| 2011-12-09 | -65.38 |
| 2011-12-08 | -65.14 |
| 2011-12-07 | -64.89 |
| 2011-12-06 | -64.77 |
| 2011-12-05 | -64.65 |
| 2011-12-02 | -65.02 |
| 2011-12-01 | -64.41 |
| 2011-11-30 | -65.26 |
| 2011-11-29 | -64.77 |
| 2011-11-28 | -65.38 |
| 2011-11-25 | -66.59 |
| 2011-11-24 | -66.59 |
| 2011-11-23 | -66.47 |
| 2011-11-22 | -66.47 |
| 2011-11-21 | -66.83 |
| 2011-11-18 | -65.98 |
| 2011-11-17 | -64.89 |
| 2011-11-16 | -65.86 |
| 2011-11-15 | -64.77 |
| 2011-11-14 | -63.80 |
| 2011-11-11 | -66.35 |
| 2011-11-10 | -66.83 |
| 2011-11-09 | -64.29 |
| 2011-11-08 | -64.53 |
| 2011-11-07 | -67.68 |
| 2011-11-04 | -69.74 |
| 2011-11-03 | -70.22 |
| 2011-11-02 | -70.22 |
| 2011-11-01 | -71.19 |
| 2011-10-31 | -70.34 |
| 2011-10-28 | -69.37 |
| 2011-10-27 | -67.68 |
| 2011-10-26 | -69.74 |
| 2011-10-25 | -69.13 |
| 2011-10-24 | -70.46 |
| 2011-10-21 | -72.64 |
| 2011-10-20 | -73.49 |
| 2011-10-19 | -73.13 |
| 2011-10-18 | -74.82 |
| 2011-10-17 | -71.31 |
| 2011-10-14 | -71.43 |
| 2011-10-13 | -70.46 |
| 2011-10-12 | -70.95 |
| 2011-10-11 | -74.22 |
| 2011-10-10 | -75.91 |
| 2011-10-07 | -75.91 |
| 2011-10-06 | -76.03 |
| 2011-10-04 | -76.15 |
| 2011-10-03 | -76.15 |
| 2011-09-30 | -74.58 |
| 2011-09-28 | -74.70 |
| 2011-09-27 | -73.97 |
| 2011-09-26 | -74.46 |
| 2011-09-23 | -72.40 |
| 2011-09-22 | -70.34 |
| 2011-09-21 | -67.56 |
| 2011-09-20 | -66.95 |
| 2011-09-19 | -65.98 |
| 2011-09-16 | -63.68 |
| 2011-09-15 | -62.84 |
| 2011-09-14 | -62.72 |
| 2011-09-12 | -61.63 |
| 2011-09-09 | -59.81 |
| 2011-09-08 | -59.57 |
| 2011-09-07 | -59.81 |
| 2011-09-06 | -60.42 |
| 2011-09-05 | -60.05 |
| 2011-09-02 | -58.72 |
| 2011-09-01 | -58.72 |
| 2011-08-31 | -58.96 |
| 2011-08-30 | -58.96 |
| 2011-08-29 | -59.81 |
| 2011-08-26 | -60.29 |
| 2011-08-25 | -58.72 |
| 2011-08-24 | -59.81 |
| 2011-08-23 | -57.03 |
| 2011-08-22 | -56.30 |
| 2011-08-19 | -56.18 |
| 2011-08-18 | -53.27 |
| 2011-08-17 | -51.22 |
| 2011-08-16 | -51.46 |
| 2011-08-15 | -52.43 |
| 2011-08-12 | -53.27 |
| 2011-08-11 | -53.52 |
| 2011-08-10 | -54.24 |
| 2011-08-09 | -55.57 |
| 2011-08-08 | -54.60 |
| 2011-08-05 | -52.30 |
| 2011-08-04 | -50.73 |
| 2011-08-03 | -50.37 |
| 2011-08-02 | -49.52 |
| 2011-08-01 | -48.55 |
| 2011-07-29 | -47.95 |
| 2011-07-28 | -49.04 |
| 2011-07-27 | -49.16 |
| 2011-07-26 | -50.13 |
| 2011-07-25 | -49.52 |
| 2011-07-22 | -50.13 |
| 2011-07-21 | -50.49 |
| 2011-07-20 | -50.25 |
| 2011-07-19 | -51.22 |
| 2011-07-18 | -50.85 |
| 2011-07-15 | -50.37 |
| 2011-07-14 | -50.85 |
| 2011-07-13 | -50.37 |
| 2011-07-12 | -49.28 |
| 2011-07-11 | -49.28 |
| 2011-07-08 | -48.43 |
| 2011-07-07 | -47.95 |
| 2011-07-06 | -48.31 |
| 2011-07-05 | -49.76 |
| 2011-07-04 | -49.52 |
| 2011-06-30 | -51.70 |
| 2011-06-29 | -52.43 |
| 2011-06-28 | -52.43 |
| 2011-06-27 | -51.46 |
| 2011-06-24 | -50.61 |
| 2011-06-23 | -50.49 |
| 2011-06-22 | -50.49 |
| 2011-06-21 | -51.09 |
| 2011-06-20 | -51.46 |
| 2011-06-17 | -50.97 |
| 2011-06-16 | -49.88 |
| 2011-06-15 | -48.79 |
| 2011-06-14 | -49.04 |
| 2011-06-13 | -48.92 |
| 2011-06-10 | -49.52 |
| 2011-06-09 | -47.84 |
| 2011-06-08 | -46.52 |
| 2011-06-07 | -44.24 |
| 2011-06-03 | -43.52 |
| 2011-06-02 | -41.24 |
| 2011-06-01 | -41.24 |
| 2011-05-31 | -42.20 |
| 2011-05-30 | -41.96 |
| 2011-05-27 | -41.24 |
| 2011-05-26 | -40.76 |
| 2011-05-25 | -41.36 |
| 2011-05-24 | -41.00 |
| 2011-05-23 | -40.40 |
| 2011-05-20 | -40.04 |
| 2011-05-19 | -39.56 |
| 2011-05-18 | -39.68 |
| 2011-05-17 | -39.80 |
| 2011-05-16 | -39.80 |
| 2011-05-13 | -39.44 |
| 2011-05-12 | -39.56 |
| 2011-05-11 | -39.20 |
| 2011-05-09 | -38.96 |
| 2011-05-06 | -38.48 |
| 2011-05-05 | -38.60 |
| 2011-05-04 | -38.72 |
| 2011-05-03 | -38.96 |
| 2011-04-29 | -38.84 |
| 2011-04-28 | -38.00 |
| 2011-04-27 | -39.44 |
| 2011-04-26 | -37.05 |
| 2011-04-21 | -36.45 |
| 2011-04-20 | -36.45 |
| 2011-04-19 | -36.45 |
| 2011-04-18 | -36.57 |
| 2011-04-15 | -36.57 |
| 2011-04-14 | -37.29 |
| 2011-04-13 | -37.64 |
| 2011-04-12 | -38.00 |
| 2011-04-11 | -37.40 |
| 2011-04-08 | -37.17 |
| 2011-04-07 | -37.52 |
| 2011-04-06 | -36.45 |
| 2011-04-04 | -36.69 |
| 2011-04-01 | -37.05 |
| 2011-03-31 | -36.69 |
| 2011-03-30 | -37.64 |
| 2011-03-29 | -37.40 |
| 2011-03-28 | -36.57 |
| 2011-03-25 | -35.25 |
| 2011-03-24 | -35.25 |
| 2011-03-23 | -35.73 |
| 2011-03-22 | -34.29 |
| 2011-03-21 | -36.33 |
| 2011-03-18 | -37.40 |
| 2011-03-17 | -37.17 |
| 2011-03-16 | -35.73 |
| 2011-03-15 | -37.40 |
| 2011-03-14 | -37.40 |
| 2011-03-11 | -36.09 |
| 2011-03-10 | -34.77 |
| 2011-03-09 | -35.97 |
| 2011-03-08 | -37.64 |
| 2011-03-07 | -38.48 |
| 2011-03-04 | -39.20 |
| 2011-03-03 | -38.60 |
| 2011-03-02 | -42.08 |
| 2011-03-01 | -42.20 |
| 2011-02-28 | -43.16 |
| 2011-02-25 | -42.20 |
| 2011-02-24 | -42.56 |
| 2011-02-23 | -42.08 |
| 2011-02-22 | -41.24 |
| 2011-02-21 | -39.68 |
| 2011-02-18 | -39.80 |
| 2011-02-17 | -39.80 |
| 2011-02-16 | -39.20 |
| 2011-02-15 | -38.84 |
| 2011-02-14 | -38.48 |
| 2011-02-11 | -39.80 |
| 2011-02-10 | -39.56 |
| 2011-02-09 | -39.44 |
| 2011-02-08 | -38.48 |
| 2011-02-07 | -36.69 |
| 2011-02-02 | -35.97 |
| 2011-02-01 | -36.69 |
| 2011-01-31 | -35.97 |
| 2011-01-28 | -36.57 |
| 2011-01-27 | -35.85 |
| 2011-01-26 | -37.05 |
| 2011-01-25 | -36.33 |
| 2011-01-24 | -36.09 |
| 2011-01-21 | -34.77 |
| 2011-01-20 | -35.61 |
| 2011-01-19 | -35.85 |
| 2011-01-18 | -36.21 |
| 2011-01-17 | -35.37 |
| 2011-01-14 | -34.41 |
| 2011-01-13 | -35.73 |
| 2011-01-12 | -35.61 |
| 2011-01-11 | -36.81 |
| 2011-01-10 | -35.61 |
| 2011-01-07 | -35.85 |
| 2011-01-06 | -36.33 |
| 2011-01-05 | -35.85 |
| 2011-01-04 | -35.37 |
| 2011-01-03 | -35.37 |
| 2010-12-31 | -35.85 |
| 2010-12-30 | -36.33 |
| 2010-12-29 | -35.37 |
| 2010-12-28 | -36.45 |
| 2010-12-24 | -36.09 |
| 2010-12-23 | -36.57 |
| 2010-12-22 | -35.97 |
| 2010-12-21 | -35.13 |
| 2010-12-20 | -35.01 |
| 2010-12-17 | -34.53 |
| 2010-12-16 | -34.17 |
| 2010-12-15 | -33.09 |
| 2010-12-14 | -32.37 |
| 2010-12-13 | -32.61 |
| 2010-12-10 | -32.01 |
| 2010-12-09 | -32.25 |
| 2010-12-08 | -32.61 |
| 2010-12-07 | -32.37 |
| 2010-12-06 | -32.13 |
| 2010-12-03 | -33.33 |
| 2010-12-02 | -32.85 |
| 2010-12-01 | -32.49 |
| 2010-11-30 | -33.09 |
| 2010-11-29 | -33.09 |
| 2010-11-26 | -33.57 |
| 2010-11-25 | -33.93 |
| 2010-11-24 | -33.21 |
| 2010-11-23 | -33.45 |
| 2010-11-22 | -33.21 |
| 2010-11-19 | -32.49 |
| 2010-11-18 | -33.33 |
| 2010-11-17 | -33.93 |
| 2010-11-16 | -33.69 |
| 2010-11-15 | -33.21 |
| 2010-11-12 | -32.25 |
| 2010-11-11 | -31.65 |
| 2010-11-10 | -32.61 |
| 2010-11-09 | -35.13 |
| 2010-11-08 | -35.01 |
| 2010-11-05 | -35.13 |
| 2010-11-04 | -35.37 |
| 2010-11-03 | -36.69 |
| 2010-11-02 | -36.33 |
| 2010-11-01 | -37.17 |
| 2010-10-29 | -37.64 |
| 2010-10-28 | -36.33 |
| 2010-10-27 | -36.21 |
| 2010-10-26 | -35.49 |
| 2010-10-25 | -35.25 |
| 2010-10-22 | -35.73 |
| 2010-10-21 | -34.77 |
| 2010-10-20 | -34.77 |
| 2010-10-19 | -34.17 |
| 2010-10-18 | -33.69 |
| 2010-10-15 | -34.29 |
| 2010-10-14 | -32.49 |
| 2010-10-13 | -33.33 |
| 2010-10-12 | -33.57 |
| 2010-10-11 | -33.09 |
| 2010-10-08 | -34.65 |
| 2010-10-07 | -33.21 |
| 2010-10-06 | -34.29 |
| 2010-10-05 | -34.77 |
| 2010-10-04 | -34.65 |
| 2010-09-30 | -34.89 |
| 2010-09-29 | -34.53 |
| 2010-09-28 | -34.41 |
| 2010-09-27 | -33.09 |
| 2010-09-24 | -32.37 |
| 2010-09-22 | -33.69 |
| 2010-09-21 | -33.93 |
| 2010-09-20 | -34.65 |
| 2010-09-17 | -35.49 |
| 2010-09-16 | -35.13 |
| 2010-09-15 | -35.37 |
| 2010-09-14 | -32.61 |
| 2010-09-13 | -33.45 |
| 2010-09-10 | -33.09 |
| 2010-09-09 | -28.89 |
| 2010-09-08 | -28.05 |
| 2010-09-07 | -26.61 |
| 2010-09-06 | -29.01 |
| 2010-09-03 | -31.29 |
| 2010-09-02 | -31.41 |
| 2010-09-01 | -31.05 |
| 2010-08-31 | -32.49 |
| 2010-08-30 | -31.41 |
| 2010-08-27 | -30.81 |
| 2010-08-26 | -31.65 |
| 2010-08-25 | -32.13 |
| 2010-08-24 | -31.65 |
| 2010-08-23 | -32.13 |
| 2010-08-20 | -29.97 |
| 2010-08-19 | -30.09 |
| 2010-08-18 | -30.81 |
| 2010-08-17 | -30.93 |
| 2010-08-16 | -31.05 |
| 2010-08-13 | -30.45 |
| 2010-08-12 | -30.33 |
| 2010-08-11 | -29.61 |
| 2010-08-10 | -30.21 |
| 2010-08-09 | -28.65 |
| 2010-08-06 | -28.65 |
| 2010-08-05 | -29.37 |
| 2010-08-04 | -29.49 |
| 2010-08-03 | -29.61 |
| 2010-08-02 | -28.17 |
| 2010-07-30 | -28.41 |
| 2010-07-29 | -30.09 |
| 2010-07-28 | -35.01 |
| 2010-07-27 | -34.89 |
| 2010-07-26 | -34.53 |
| 2010-07-23 | -38.12 |
| 2010-07-22 | -37.40 |
| 2010-07-21 | -37.64 |
| 2010-07-20 | -38.12 |
| 2010-07-19 | -39.44 |
| 2010-07-16 | -38.12 |
| 2010-07-15 | -37.52 |
| 2010-07-14 | -35.73 |
| 2010-07-13 | -35.85 |
| 2010-07-12 | -35.01 |
| 2010-07-09 | -34.41 |
| 2010-07-08 | -35.01 |
| 2010-07-07 | -35.25 |
| 2010-07-06 | -35.13 |
| 2010-07-05 | -35.25 |
| 2010-07-02 | -35.85 |
| 2010-06-30 | -35.61 |
| 2010-06-29 | -36.09 |
| 2010-06-28 | -35.13 |
| 2010-06-25 | -34.77 |
| 2010-06-24 | -34.65 |
| 2010-06-23 | -35.13 |
| 2010-06-22 | -34.77 |
| 2010-06-21 | -34.89 |
| 2010-06-18 | -35.73 |
| 2010-06-17 | -37.29 |
| 2010-06-15 | -35.85 |
| 2010-06-14 | -34.41 |
| 2010-06-11 | -34.65 |
| 2010-06-10 | -35.13 |
| 2010-06-09 | -34.05 |
| 2010-06-08 | -35.13 |
| 2010-06-07 | -37.88 |
| 2010-06-04 | -36.69 |
| 2010-06-03 | -38.00 |
| 2010-06-02 | -38.00 |
| 2010-06-01 | -38.00 |
| 2010-05-31 | -36.99 |
| 2010-05-28 | -37.35 |
| 2010-05-27 | -38.06 |
| 2010-05-26 | -40.56 |
| 2010-05-25 | -39.37 |
| 2010-05-24 | -37.23 |
| 2010-05-20 | -38.18 |
| 2010-05-19 | -37.11 |
| 2010-05-18 | -34.14 |
| 2010-05-17 | -32.12 |
| 2010-05-14 | -29.62 |
| 2010-05-13 | -31.17 |
| 2010-05-12 | -31.29 |
| 2010-05-11 | -30.57 |
| 2010-05-10 | -31.52 |
| 2010-05-07 | -33.19 |
| 2010-05-06 | -32.12 |
| 2010-05-05 | -30.22 |
| 2010-05-04 | -29.03 |
| 2010-05-03 | -27.60 |
| 2010-04-30 | -29.38 |
| 2010-04-29 | -29.86 |
| 2010-04-28 | -28.79 |
| 2010-04-27 | -29.15 |
| 2010-04-26 | -28.67 |
| 2010-04-23 | -28.67 |
| 2010-04-22 | -28.55 |
| 2010-04-21 | -28.20 |
| 2010-04-20 | -28.55 |
| 2010-04-19 | -30.81 |
| 2010-04-16 | -29.98 |
| 2010-04-15 | -28.91 |
| 2010-04-14 | -28.67 |
| 2010-04-13 | -29.62 |
| 2010-04-12 | -27.48 |
| 2010-04-09 | -26.77 |
| 2010-04-08 | -29.50 |
| 2010-04-07 | -30.81 |
| 2010-04-01 | -32.36 |
| 2010-03-31 | -33.78 |
| 2010-03-30 | -32.83 |
| 2010-03-29 | -29.74 |
| 2010-03-26 | -29.98 |
| 2010-03-25 | -31.41 |
| 2010-03-24 | -35.80 |
| 2010-03-23 | -35.92 |
| 2010-03-22 | -36.04 |
| 2010-03-19 | -35.57 |
| 2010-03-18 | -34.73 |
| 2010-03-17 | -35.33 |
| 2010-03-16 | -37.47 |
| 2010-03-15 | -37.23 |
| 2010-03-12 | -38.06 |
| 2010-03-11 | -38.06 |
| 2010-03-10 | -38.30 |
| 2010-03-09 | -36.64 |
| 2010-03-08 | -36.40 |
| 2010-03-05 | -38.06 |
| 2010-03-04 | -36.99 |
| 2010-03-03 | -36.40 |
| 2010-03-02 | -37.59 |
| 2010-03-01 | -37.59 |
| 2010-02-26 | -39.01 |
| 2010-02-25 | -39.13 |
| 2010-02-24 | -39.96 |
| 2010-02-23 | -39.73 |
| 2010-02-22 | -40.20 |
| 2010-02-19 | -40.44 |
| 2010-02-18 | -39.49 |
| 2010-02-17 | -38.78 |
| 2010-02-12 | -40.44 |
| 2010-02-11 | -40.08 |
| 2010-02-10 | -40.20 |
| 2010-02-09 | -40.56 |
| 2010-02-08 | -40.32 |
| 2010-02-05 | -40.44 |
| 2010-02-04 | -39.13 |
| 2010-02-03 | -38.18 |
| 2010-02-02 | -39.49 |
| 2010-02-01 | -40.20 |
| 2010-01-29 | -40.32 |
| 2010-01-28 | -39.37 |
| 2010-01-27 | -40.20 |
| 2010-01-26 | -39.01 |
| 2010-01-25 | -36.28 |
| 2010-01-22 | -36.75 |
| 2010-01-21 | -35.33 |
| 2010-01-20 | -32.83 |
| 2010-01-19 | -33.43 |
| 2010-01-18 | -33.31 |
| 2010-01-15 | -33.66 |
| 2010-01-14 | -32.59 |
| 2010-01-13 | -33.43 |
| 2010-01-12 | -30.93 |
| 2010-01-11 | -31.76 |
| 2010-01-08 | -31.05 |
| 2010-01-07 | -31.29 |
| 2010-01-06 | -30.81 |
| 2010-01-05 | -28.91 |
| 2010-01-04 | -33.31 |
| 2009-12-31 | -34.38 |
| 2009-12-30 | -34.38 |
| 2009-12-29 | -35.33 |
| 2009-12-28 | -37.47 |
| 2009-12-24 | -36.99 |
| 2009-12-23 | -37.82 |
| 2009-12-22 | -37.59 |
| 2009-12-21 | -36.64 |
| 2009-12-18 | -39.96 |
| 2009-12-17 | -39.37 |
| 2009-12-16 | -37.11 |
| 2009-12-15 | -36.99 |
| 2009-12-14 | -36.99 |
| 2009-12-11 | -36.40 |
| 2009-12-10 | -39.37 |
| 2009-12-09 | -38.18 |
| 2009-12-08 | -36.40 |
| 2009-12-07 | -31.17 |
| 2009-12-04 | -42.22 |
| 2009-12-03 | -41.27 |
| 2009-12-02 | -41.99 |
| 2009-12-01 | -43.06 |
| 2009-11-30 | -43.17 |
| 2009-11-27 | -43.41 |
| 2009-11-26 | -41.51 |
| 2009-11-25 | -40.56 |
| 2009-11-24 | -40.20 |
| 2009-11-23 | -39.96 |
| 2009-11-20 | -40.44 |
| 2009-11-19 | -40.56 |
| 2009-11-18 | -40.32 |
| 2009-11-17 | -40.08 |
| 2009-11-16 | -39.96 |
| 2009-11-13 | -39.96 |
| 2009-11-12 | -40.44 |
| 2009-11-11 | -39.96 |
| 2009-11-10 | -40.32 |
| 2009-11-09 | -40.44 |
| 2009-11-06 | -39.85 |
| 2009-11-05 | -39.13 |
| 2009-11-04 | -39.85 |
| 2009-11-03 | -40.56 |
| 2009-11-02 | -40.08 |
| 2009-10-30 | -39.96 |
| 2009-10-29 | -40.44 |
| 2009-10-28 | -39.61 |
| 2009-10-27 | -38.18 |
| 2009-10-23 | -36.99 |
| 2009-10-22 | -36.87 |
| 2009-10-21 | -36.52 |
| 2009-10-20 | -35.80 |
| 2009-10-19 | -39.49 |
| 2009-10-16 | -40.56 |
| 2009-10-15 | -39.61 |
| 2009-10-14 | -39.37 |
| 2009-10-13 | -39.61 |
| 2009-10-12 | -39.73 |
| 2009-10-09 | -39.96 |
| 2009-10-08 | -40.08 |
| 2009-10-07 | -39.49 |
| 2009-10-06 | -40.92 |
| 2009-10-05 | -41.51 |
| 2009-10-02 | -41.75 |
| 2009-09-30 | -41.15 |
| 2009-09-29 | -41.03 |
| 2009-09-28 | -41.75 |
| 2009-09-25 | -41.03 |
| 2009-09-24 | -40.32 |
| 2009-09-23 | -38.06 |
| 2009-09-22 | -37.23 |
| 2009-09-21 | -36.87 |
| 2009-09-18 | -35.92 |
| 2009-09-17 | -38.18 |
| 2009-09-16 | -37.59 |
| 2009-09-15 | -36.99 |
| 2009-09-14 | -36.16 |
| 2009-09-11 | -35.45 |
| 2009-09-10 | -34.61 |
| 2009-09-09 | -33.43 |
| 2009-09-08 | -35.33 |
| 2009-09-07 | -36.99 |
| 2009-09-04 | -37.71 |
| 2009-09-03 | -38.18 |
| 2009-09-02 | -39.01 |
| 2009-09-01 | -39.85 |
| 2009-08-31 | -39.13 |
| 2009-08-28 | -36.87 |
| 2009-08-27 | -36.75 |
| 2009-08-26 | -35.45 |
| 2009-08-25 | -34.02 |
| 2009-08-24 | -36.40 |
| 2009-08-21 | -37.11 |
| 2009-08-20 | -36.87 |
| 2009-08-19 | -37.35 |
| 2009-08-18 | -35.80 |
| 2009-08-17 | -34.26 |
| 2009-08-14 | -32.59 |
| 2009-08-13 | -31.64 |
| 2009-08-12 | -32.12 |
| 2009-08-11 | -30.45 |
| 2009-08-10 | -33.19 |
| 2009-08-07 | -29.62 |
| 2009-08-06 | -26.77 |
| 2009-08-05 | -27.48 |
| 2009-08-04 | -26.17 |
| 2009-08-03 | -24.87 |
| 2009-07-31 | -26.41 |
| 2009-07-30 | -27.01 |
| 2009-07-29 | -25.22 |
| 2009-07-28 | -23.20 |
| 2009-07-27 | -27.36 |
| 2009-07-24 | -27.96 |
| 2009-07-23 | -25.94 |
| 2009-07-22 | -27.13 |
| 2009-07-21 | -30.93 |
| 2009-07-20 | -30.10 |
| 2009-07-17 | -30.57 |
| 2009-07-16 | -31.88 |
| 2009-07-15 | -29.98 |
| 2009-07-14 | -34.38 |
| 2009-07-13 | -35.33 |
| 2009-07-10 | -33.43 |
| 2009-07-09 | -33.43 |
| 2009-07-08 | -34.02 |
| 2009-07-07 | -33.43 |
| 2009-07-06 | -32.36 |
| 2009-07-03 | -36.04 |
| 2009-07-02 | -34.73 |
| 2009-06-30 | -34.73 |
| 2009-06-29 | -33.31 |
| 2009-06-26 | -33.19 |
| 2009-06-25 | -33.43 |
| 2009-06-24 | -33.55 |
| 2009-06-23 | -34.61 |
| 2009-06-22 | -33.43 |
| 2009-06-19 | -33.43 |
| 2009-06-18 | -32.83 |
| 2009-06-17 | -31.17 |
| 2009-06-16 | -32.36 |
| 2009-06-15 | -31.29 |
| 2009-06-12 | -28.79 |
| 2009-06-11 | -27.13 |
| 2009-06-10 | -28.43 |
| 2009-06-09 | -29.15 |
| 2009-06-08 | -22.73 |
| 2009-06-05 | -24.87 |
| 2009-06-04 | -22.13 |
| 2009-06-03 | -29.03 |
| 2009-06-02 | -33.43 |
| 2009-06-01 | -33.66 |
| 2009-05-29 | -36.40 |
| 2009-05-27 | -34.97 |
| 2009-05-26 | -33.43 |
| 2009-05-25 | -33.43 |
| 2009-05-22 | -35.45 |
| 2009-05-21 | -33.78 |
| 2009-05-20 | -33.43 |
| 2009-05-19 | -33.43 |
| 2009-05-18 | -33.63 |
| 2009-05-15 | -34.10 |
| 2009-05-14 | -33.39 |
| 2009-05-13 | -30.43 |
| 2009-05-12 | -29.48 |
| 2009-05-11 | -27.94 |
| 2009-05-08 | -30.19 |
| 2009-05-07 | -30.19 |
| 2009-05-06 | -33.27 |
| 2009-05-05 | -35.76 |
| 2009-05-04 | -35.29 |
| 2009-04-30 | -36.83 |
| 2009-04-29 | -37.78 |
| 2009-04-28 | -38.84 |
| 2009-04-27 | -37.66 |
| 2009-04-24 | -31.97 |
| 2009-04-23 | -40.03 |
| 2009-04-22 | -39.79 |
| 2009-04-21 | -39.32 |
| 2009-04-20 | -37.30 |
| 2009-04-17 | -37.54 |
| 2009-04-16 | -35.17 |
| 2009-04-15 | -39.44 |
| 2009-04-14 | -39.32 |
| 2009-04-09 | -42.04 |
| 2009-04-08 | -42.99 |
| 2009-04-07 | -41.93 |
| 2009-04-06 | -41.10 |
| 2009-04-03 | -40.38 |
| 2009-04-02 | -38.96 |
| 2009-04-01 | -39.91 |
| 2009-03-31 | -41.45 |
| 2009-03-30 | -42.52 |
| 2009-03-27 | -40.27 |
| 2009-03-26 | -39.20 |
| 2009-03-25 | -37.07 |
| 2009-03-24 | -45.24 |
| 2009-03-23 | -45.48 |
| 2009-03-20 | -48.68 |
| 2009-03-19 | -43.11 |
| 2009-03-18 | -1.63 |
| 2009-03-17 | 22.08 |
| 2009-03-16 | 24.45 |
| 2009-03-13 | 21.84 |
| 2009-03-12 | 23.26 |
| 2009-03-11 | 25.63 |
| 2009-03-10 | 22.31 |
| 2009-03-09 | 13.78 |
| 2009-03-06 | 7.85 |
| 2009-03-05 | 7.73 |
| 2009-03-04 | 9.04 |
| 2009-03-03 | 7.50 |
| 2009-03-02 | 6.67 |
| 2009-02-27 | 6.67 |
| 2009-02-26 | 6.91 |
| 2009-02-25 | 6.67 |
| 2009-02-24 | 5.48 |
| 2009-02-23 | 6.43 |
| 2009-02-20 | 6.55 |
| 2009-02-19 | 11.41 |
| 2009-02-18 | 7.26 |
| 2009-02-17 | 6.67 |
| 2009-02-16 | 6.31 |
| 2009-02-13 | 7.85 |
| 2009-02-12 | 0.27 |
| 2009-02-11 | 11.17 |
| 2009-02-10 | 16.39 |
| 2009-02-09 | 18.99 |
| 2009-02-06 | 20.18 |
| 2009-02-05 | 21.36 |
| 2009-02-04 | 21.60 |
| 2009-02-03 | 21.13 |
| 2009-02-02 | 19.23 |
| 2009-01-30 | 20.42 |
| 2009-01-29 | 20.42 |
| 2009-01-23 | 17.57 |
| 2009-01-22 | 17.81 |
| 2009-01-21 | 18.52 |
| 2009-01-20 | 20.65 |
| 2009-01-19 | 22.31 |
| 2009-01-16 | 23.74 |
| 2009-01-15 | 23.26 |
| 2009-01-14 | 23.97 |
| 2009-01-13 | 24.45 |
| 2009-01-12 | 24.21 |
| 2009-01-09 | 20.65 |
| 2009-01-08 | 19.94 |
| 2009-01-07 | 19.47 |
| 2009-01-06 | 18.52 |
| 2009-01-05 | 17.93 |
| 2009-01-02 | 14.96 |
| 2008-12-31 | 14.85 |
| 2008-12-30 | 15.32 |
| 2008-12-29 | 15.08 |
| 2008-12-24 | 13.07 |
| 2008-12-23 | 13.07 |
| 2008-12-22 | 13.78 |
| 2008-12-19 | 13.42 |
| 2008-12-18 | 14.85 |
| 2008-12-17 | 15.56 |
| 2008-12-16 | 17.93 |
| 2008-12-15 | 19.47 |
| 2008-12-12 | 18.52 |
| 2008-12-11 | 18.40 |
| 2008-12-10 | 20.42 |
| 2008-12-09 | 19.47 |
| 2008-12-08 | 23.02 |
| 2008-12-05 | 23.26 |
| 2008-12-04 | 14.96 |
| 2008-12-03 | 15.56 |
| 2008-12-02 | 13.78 |
| 2008-12-01 | 10.58 |
| 2008-11-28 | 10.22 |
| 2008-11-27 | 10.22 |
| 2008-11-26 | 10.22 |
| 2008-11-25 | 13.78 |
| 2008-11-24 | 13.90 |
| 2008-11-21 | 12.59 |
| 2008-11-20 | 11.65 |
| 2008-11-19 | 15.68 |
| 2008-11-18 | 13.31 |
| 2008-11-17 | 12.59 |
| 2008-11-14 | 7.85 |
| 2008-11-13 | 5.36 |
| 2008-11-12 | 9.63 |
| 2008-11-11 | 6.67 |
| 2008-11-10 | 7.85 |
| 2008-11-07 | 4.42 |
| 2008-11-06 | 3.59 |
| 2008-11-05 | 10.82 |
| 2008-11-04 | 9.04 |
| 2008-11-03 | 10.22 |
| 2008-10-31 | 5.25 |
| 2008-10-30 | 2.99 |
| 2008-10-29 | 1.93 |
| 2008-10-28 | 1.10 |
| 2008-10-27 | 0.51 |
| 2008-10-24 | 3.23 |
| 2008-10-23 | 10.34 |
| 2008-10-22 | 4.18 |
| 2008-10-21 | 5.48 |
| 2008-10-20 | 5.72 |
| 2008-10-17 | 5.48 |
| 2008-10-16 | 3.35 |
| 2008-10-15 | 2.52 |
| 2008-10-14 | 5.60 |
| 2008-10-13 | 3.82 |
| 2008-10-10 | 5.48 |
| 2008-10-09 | 8.56 |
| 2008-10-08 | 6.67 |
| 2008-10-06 | 11.53 |
| 2008-10-03 | 14.61 |
| 2008-10-02 | 15.56 |
| 2008-09-30 | 12.59 |
| 2008-09-29 | 12.59 |
| 2008-09-26 | 12.59 |
| 2008-09-25 | 13.54 |
| 2008-09-24 | 12.59 |
| 2008-09-23 | 11.17 |
| 2008-09-22 | 6.67 |
| 2008-09-19 | 6.08 |
| 2008-09-18 | 1.93 |
| 2008-09-17 | 2.99 |
| 2008-09-16 | -1.27 |
| 2008-09-12 | 11.41 |
| 2008-09-11 | 12.59 |
| 2008-09-10 | 15.56 |
| 2008-09-09 | 17.34 |
| 2008-09-08 | 17.81 |
| 2008-09-05 | 13.78 |
| 2008-09-04 | 19.71 |
| 2008-09-03 | 29.66 |
| 2008-09-02 | -50.93 |
| 2008-09-01 | -50.93 |
| 2008-08-29 | -50.93 |
| 2008-08-28 | -53.42 |
| 2008-08-27 | -52.35 |
| 2008-08-26 | -52.00 |
| 2008-08-25 | -52.00 |
| 2008-08-21 | -52.95 |
| 2008-08-20 | -53.18 |
| 2008-08-19 | -53.66 |
| 2008-08-18 | -54.01 |
| 2008-08-15 | -56.62 |
| 2008-08-14 | -56.74 |
| 2008-08-13 | -56.86 |
| 2008-08-12 | -55.20 |
| 2008-08-11 | -53.78 |
| 2008-08-08 | -50.81 |
| 2008-08-07 | -48.33 |
| 2008-08-05 | -47.26 |
| 2008-08-04 | -47.02 |
| 2008-08-01 | -46.07 |
| 2008-07-31 | -45.01 |
| 2008-07-30 | -47.14 |
| 2008-07-29 | -51.53 |
| 2008-07-28 | -50.22 |
| 2008-07-25 | -51.64 |
| 2008-07-24 | -50.34 |
| 2008-07-23 | -49.98 |
| 2008-07-22 | -51.29 |
| 2008-07-21 | -51.88 |
| 2008-07-18 | -51.17 |
| 2008-07-17 | -49.63 |
| 2008-07-16 | -49.15 |
| 2008-07-15 | -48.09 |
| 2008-07-14 | -46.31 |
| 2008-07-11 | -45.36 |
| 2008-07-10 | -45.36 |
| 2008-07-09 | -44.41 |
| 2008-07-08 | -45.24 |
| 2008-07-07 | -45.13 |
| 2008-07-04 | -45.95 |
| 2008-07-03 | -44.77 |
| 2008-07-02 | -41.93 |
| 2008-06-30 | -41.93 |
| 2008-06-27 | -41.33 |
| 2008-06-26 | -39.79 |
| 2008-06-25 | -39.79 |
| 2008-06-24 | -39.55 |
| 2008-06-23 | -37.66 |
| 2008-06-20 | -37.90 |
| 2008-06-19 | -36.83 |
| 2008-06-18 | -35.52 |
| 2008-06-17 | -36.47 |
| 2008-06-16 | -36.83 |
| 2008-06-13 | -37.18 |
| 2008-06-12 | -35.76 |
| 2008-06-11 | -34.46 |
| 2008-06-10 | -34.81 |
| 2008-06-06 | -31.61 |
| 2008-06-05 | -30.67 |
| 2008-06-04 | -30.67 |
| 2008-06-03 | -31.26 |
| 2008-06-02 | -30.07 |
| 2008-05-30 | -29.12 |
| 2008-05-29 | -30.07 |
| 2008-05-28 | -30.19 |
| 2008-05-27 | -29.01 |
| 2008-05-26 | -30.67 |
| 2008-05-23 | -28.65 |
| 2008-05-22 | -28.65 |
| 2008-05-21 | -28.65 |
| 2008-05-20 | -28.53 |
| 2008-05-19 | -27.35 |
| 2008-05-16 | -28.65 |
| 2008-05-15 | -27.82 |
| 2008-05-14 | -26.99 |
| 2008-05-13 | -27.94 |
| 2008-05-09 | -27.82 |
| 2008-05-08 | -28.06 |
| 2008-05-07 | -26.75 |
| 2008-05-06 | -25.23 |
| 2008-05-05 | -24.19 |
| 2008-05-02 | -27.91 |
| 2008-04-30 | -30.23 |
| 2008-04-29 | -29.42 |
| 2008-04-28 | -28.37 |
| 2008-04-25 | -30.70 |
| 2008-04-24 | -31.86 |
| 2008-04-23 | -33.60 |
| 2008-04-22 | -35.93 |
| 2008-04-21 | -37.21 |
| 2008-04-18 | -38.49 |
| 2008-04-17 | -37.44 |
| 2008-04-16 | -36.51 |
| 2008-04-15 | -36.16 |
| 2008-04-14 | -36.05 |
| 2008-04-11 | -35.35 |
| 2008-04-10 | -36.05 |
| 2008-04-09 | -35.93 |
| 2008-04-08 | -32.56 |
| 2008-04-07 | -32.56 |
| 2008-04-03 | -32.67 |
| 2008-04-02 | -30.47 |
| 2008-04-01 | -32.21 |
| 2008-03-31 | -31.98 |
| 2008-03-28 | -32.79 |
| 2008-03-27 | -36.98 |
| 2008-03-26 | -38.49 |
| 2008-03-25 | -37.67 |
| 2008-03-20 | -39.65 |
| 2008-03-19 | -36.51 |
| 2008-03-18 | -36.05 |
| 2008-03-17 | -35.35 |
| 2008-03-14 | -31.28 |
| 2008-03-13 | -30.81 |
| 2008-03-12 | -28.14 |
| 2008-03-11 | -29.07 |
| 2008-03-10 | -30.23 |
| 2008-03-07 | -29.88 |
| 2008-03-06 | -27.91 |
| 2008-03-05 | -29.07 |
| 2008-03-04 | -29.88 |
| 2008-03-03 | -26.74 |
| 2008-02-29 | -26.16 |
| 2008-02-28 | -23.84 |
| 2008-02-27 | -24.77 |
| 2008-02-26 | -24.53 |
| 2008-02-25 | -25.70 |
| 2008-02-22 | -25.93 |
| 2008-02-21 | -27.79 |
| 2008-02-20 | -32.56 |
| 2008-02-19 | -30.70 |
| 2008-02-18 | -34.88 |
| 2008-02-15 | -36.63 |
| 2008-02-14 | -37.21 |
| 2008-02-13 | -37.79 |
| 2008-02-12 | -35.70 |
| 2008-02-11 | -38.02 |
| 2008-02-06 | -37.44 |
| 2008-02-05 | -34.88 |
| 2008-02-04 | -34.30 |
| 2008-02-01 | -37.21 |
| 2008-01-31 | -37.21 |
| 2008-01-30 | -35.47 |
| 2008-01-29 | -34.77 |
| 2008-01-28 | -36.05 |
| 2008-01-25 | -32.56 |
| 2008-01-24 | -36.86 |
| 2008-01-23 | -33.49 |
| 2008-01-22 | -34.88 |
| 2008-01-21 | -23.84 |
| 2008-01-18 | -17.44 |
| 2008-01-17 | -14.07 |
| 2008-01-16 | -10.81 |
| 2008-01-15 | -4.30 |
| 2008-01-14 | -1.86 |
| 2008-01-11 | -2.56 |
| 2008-01-10 | 0.47 |
| 2008-01-09 | 2.79 |
| 2008-01-08 | -0.81 |
| 2008-01-07 | -2.21 |
| 2008-01-04 | -0.47 |
| 2008-01-03 | -1.28 |
| 2008-01-02 | 0.00 |
| 2007-12-31 | -5.12 |
| 2007-12-28 | -5.23 |
| 2007-12-27 | -5.23 |
| 2007-12-24 | -6.40 |
| 2007-12-21 | -6.98 |
| 2007-12-20 | -7.09 |
| 2007-12-19 | -4.88 |
| 2007-12-18 | -6.28 |
| 2007-12-17 | -1.98 |
| 2007-12-14 | -1.16 |
| 2007-12-13 | -1.16 |
| 2007-12-12 | 2.56 |
| 2007-12-11 | 1.63 |
| 2007-12-10 | -1.51 |
| 2007-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy