Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-12-24 | 16.01 |
| 2025-12-23 | 16.01 |
| 2025-12-22 | 16.01 |
| 2025-12-19 | 15.78 |
| 2025-12-18 | 11.29 |
| 2025-12-17 | 11.29 |
| 2025-12-16 | 10.81 |
| 2025-12-15 | 11.05 |
| 2025-12-12 | 10.58 |
| 2025-12-11 | 9.16 |
| 2025-12-10 | 9.63 |
| 2025-12-09 | 9.40 |
| 2025-12-08 | 10.34 |
| 2025-12-05 | 11.05 |
| 2025-12-04 | 10.58 |
| 2025-12-03 | 8.69 |
| 2025-12-02 | 9.40 |
| 2025-12-01 | 9.40 |
| 2025-11-28 | 6.80 |
| 2025-11-27 | 9.16 |
| 2025-11-26 | 8.21 |
| 2025-11-25 | 7.03 |
| 2025-11-24 | 7.27 |
| 2025-11-21 | 7.03 |
| 2025-11-20 | 7.98 |
| 2025-11-19 | 6.80 |
| 2025-11-18 | 7.03 |
| 2025-11-17 | 9.63 |
| 2025-11-14 | 10.10 |
| 2025-11-13 | 11.52 |
| 2025-11-12 | 11.76 |
| 2025-11-11 | 11.05 |
| 2025-11-10 | 10.10 |
| 2025-11-07 | 11.29 |
| 2025-11-06 | 11.29 |
| 2025-11-05 | 14.12 |
| 2025-11-04 | 15.30 |
| 2025-11-03 | 16.01 |
| 2025-10-31 | 14.59 |
| 2025-10-30 | 13.88 |
| 2025-10-28 | 11.99 |
| 2025-10-27 | 11.99 |
| 2025-10-24 | 7.51 |
| 2025-10-23 | 7.27 |
| 2025-10-22 | 6.56 |
| 2025-10-21 | 7.74 |
| 2025-10-20 | 7.51 |
| 2025-10-17 | 6.09 |
| 2025-10-16 | 6.09 |
| 2025-10-15 | 6.80 |
| 2025-10-14 | 6.80 |
| 2025-10-13 | 6.56 |
| 2025-10-10 | 8.21 |
| 2025-10-09 | 7.98 |
| 2025-10-08 | 6.56 |
| 2025-10-06 | 6.32 |
| 2025-10-03 | 7.03 |
| 2025-10-02 | 7.27 |
| 2025-09-30 | 7.51 |
| 2025-09-29 | 7.03 |
| 2025-09-26 | 6.56 |
| 2025-09-25 | 6.09 |
| 2025-09-24 | 6.09 |
| 2025-09-23 | 7.02 |
| 2025-09-22 | 6.32 |
| 2025-09-19 | 7.49 |
| 2025-09-18 | 6.32 |
| 2025-09-17 | 7.49 |
| 2025-09-16 | 5.62 |
| 2025-09-15 | 6.32 |
| 2025-09-12 | 7.49 |
| 2025-09-11 | 6.56 |
| 2025-09-10 | 6.56 |
| 2025-09-09 | 6.79 |
| 2025-09-08 | 7.49 |
| 2025-09-05 | 6.09 |
| 2025-09-04 | 5.15 |
| 2025-09-03 | 5.62 |
| 2025-09-02 | 7.26 |
| 2025-09-01 | 7.96 |
| 2025-08-29 | 6.79 |
| 2025-08-28 | 14.03 |
| 2025-08-27 | 14.27 |
| 2025-08-26 | 16.14 |
| 2025-08-25 | 17.77 |
| 2025-08-22 | 15.67 |
| 2025-08-21 | 15.43 |
| 2025-08-20 | 11.70 |
| 2025-08-19 | 12.86 |
| 2025-08-18 | 7.96 |
| 2025-08-15 | 10.06 |
| 2025-08-14 | 11.46 |
| 2025-08-13 | 7.72 |
| 2025-08-12 | 6.56 |
| 2025-08-11 | 6.56 |
| 2025-08-08 | 7.02 |
| 2025-08-07 | 6.79 |
| 2025-08-06 | 5.85 |
| 2025-08-05 | 4.92 |
| 2025-08-04 | 4.45 |
| 2025-08-01 | 6.32 |
| 2025-07-31 | 6.32 |
| 2025-07-30 | 8.42 |
| 2025-07-29 | 10.29 |
| 2025-07-28 | 9.13 |
| 2025-07-25 | 10.06 |
| 2025-07-24 | 11.46 |
| 2025-07-23 | 8.89 |
| 2025-07-22 | 8.89 |
| 2025-07-21 | 9.83 |
| 2025-07-18 | 10.53 |
| 2025-07-17 | 9.13 |
| 2025-07-16 | 9.13 |
| 2025-07-15 | 8.66 |
| 2025-07-14 | 7.02 |
| 2025-07-11 | 7.26 |
| 2025-07-10 | 8.42 |
| 2025-07-09 | 9.59 |
| 2025-07-08 | 7.72 |
| 2025-07-07 | 5.85 |
| 2025-07-04 | 3.75 |
| 2025-07-03 | 3.75 |
| 2025-07-02 | 0.95 |
| 2025-06-30 | -0.22 |
| 2025-06-27 | 0.95 |
| 2025-06-26 | 0.25 |
| 2025-06-25 | 0.48 |
| 2025-06-24 | -2.79 |
| 2025-06-23 | -4.19 |
| 2025-06-20 | -6.06 |
| 2025-06-19 | -5.60 |
| 2025-06-18 | -2.56 |
| 2025-06-17 | -1.16 |
| 2025-06-16 | -0.92 |
| 2025-06-13 | -0.46 |
| 2025-06-12 | 0.91 |
| 2025-06-11 | 2.51 |
| 2025-06-10 | 2.28 |
| 2025-06-09 | 3.20 |
| 2025-06-06 | 3.20 |
| 2025-06-05 | 3.20 |
| 2025-06-04 | 2.06 |
| 2025-06-03 | 2.06 |
| 2025-06-02 | 0.23 |
| 2025-05-30 | 0.23 |
| 2025-05-29 | 1.60 |
| 2025-05-28 | 1.83 |
| 2025-05-27 | 2.06 |
| 2025-05-26 | 0.91 |
| 2025-05-23 | 2.97 |
| 2025-05-22 | 0.46 |
| 2025-05-21 | 0.69 |
| 2025-05-20 | -1.37 |
| 2025-05-19 | 0.00 |
| 2025-05-16 | 0.23 |
| 2025-05-15 | 1.83 |
| 2025-05-14 | 1.60 |
| 2025-05-13 | 5.25 |
| 2025-05-12 | 6.39 |
| 2025-05-09 | 2.06 |
| 2025-05-08 | 2.51 |
| 2025-05-07 | 0.69 |
| 2025-05-06 | 1.37 |
| 2025-05-02 | 0.46 |
| 2025-04-30 | -0.91 |
| 2025-04-29 | -0.91 |
| 2025-04-28 | -1.60 |
| 2025-04-25 | -1.60 |
| 2025-04-24 | -4.34 |
| 2025-04-23 | -2.97 |
| 2025-04-22 | -6.16 |
| 2025-04-17 | -4.11 |
| 2025-04-16 | -4.79 |
| 2025-04-15 | -3.65 |
| 2025-04-14 | -4.79 |
| 2025-04-11 | -3.65 |
| 2025-04-10 | -2.97 |
| 2025-04-09 | -6.62 |
| 2025-04-08 | -5.02 |
| 2025-04-07 | -8.22 |
| 2025-04-03 | 4.57 |
| 2025-04-02 | 4.57 |
| 2025-04-01 | 2.97 |
| 2025-03-31 | 3.20 |
| 2025-03-28 | 8.22 |
| 2025-03-27 | 7.54 |
| 2025-03-26 | 7.99 |
| 2025-03-25 | 6.62 |
| 2025-03-24 | 7.31 |
| 2025-03-21 | 7.54 |
| 2025-03-20 | 8.68 |
| 2025-03-19 | 9.36 |
| 2025-03-18 | 7.76 |
| 2025-03-17 | 5.94 |
| 2025-03-14 | 4.57 |
| 2025-03-13 | 2.74 |
| 2025-03-12 | 2.51 |
| 2025-03-11 | 3.88 |
| 2025-03-10 | 4.57 |
| 2025-03-07 | 5.02 |
| 2025-03-06 | 3.43 |
| 2025-03-05 | 5.02 |
| 2025-03-04 | 2.97 |
| 2025-03-03 | 0.46 |
| 2025-02-28 | 0.46 |
| 2025-02-27 | 5.71 |
| 2025-02-26 | 2.74 |
| 2025-02-25 | -1.14 |
| 2025-02-24 | 2.06 |
| 2025-02-21 | 1.83 |
| 2025-02-20 | 4.80 |
| 2025-02-19 | 6.17 |
| 2025-02-18 | 10.05 |
| 2025-02-17 | 16.44 |
| 2025-02-14 | 19.41 |
| 2025-02-13 | 20.78 |
| 2025-02-12 | 23.52 |
| 2025-02-11 | 23.52 |
| 2025-02-10 | 23.75 |
| 2025-02-07 | 23.52 |
| 2025-02-06 | 20.55 |
| 2025-02-05 | 21.46 |
| 2025-02-04 | 20.78 |
| 2025-02-03 | 18.27 |
| 2025-01-28 | 16.21 |
| 2025-01-27 | 18.27 |
| 2025-01-24 | 16.21 |
| 2025-01-23 | 15.76 |
| 2025-01-22 | 15.53 |
| 2025-01-21 | 17.13 |
| 2025-01-20 | 16.90 |
| 2025-01-17 | 19.18 |
| 2025-01-16 | 18.04 |
| 2025-01-15 | 18.50 |
| 2025-01-14 | 19.64 |
| 2025-01-13 | 18.04 |
| 2025-01-10 | 20.09 |
| 2025-01-09 | 20.32 |
| 2025-01-08 | 19.41 |
| 2025-01-07 | 18.72 |
| 2025-01-06 | 18.72 |
| 2025-01-03 | 19.64 |
| 2025-01-02 | 19.64 |
| 2024-12-31 | 21.01 |
| 2024-12-30 | 21.69 |
| 2024-12-27 | 21.23 |
| 2024-12-24 | 20.09 |
| 2024-12-23 | 19.41 |
| 2024-12-20 | 18.72 |
| 2024-12-19 | 20.09 |
| 2024-12-18 | 22.83 |
| 2024-12-17 | 22.83 |
| 2024-12-16 | 23.52 |
| 2024-12-13 | 23.29 |
| 2024-12-12 | 24.43 |
| 2024-12-11 | 24.43 |
| 2024-12-10 | 25.57 |
| 2024-12-09 | 27.63 |
| 2024-12-06 | 25.57 |
| 2024-12-05 | 25.80 |
| 2024-12-04 | 27.17 |
| 2024-12-03 | 26.49 |
| 2024-12-02 | 25.12 |
| 2024-11-29 | 23.52 |
| 2024-11-28 | 23.29 |
| 2024-11-27 | 24.20 |
| 2024-11-26 | 20.55 |
| 2024-11-25 | 21.01 |
| 2024-11-22 | 17.81 |
| 2024-11-21 | 18.04 |
| 2024-11-20 | 18.95 |
| 2024-11-19 | 18.95 |
| 2024-11-18 | 17.81 |
| 2024-11-15 | 19.64 |
| 2024-11-14 | 19.86 |
| 2024-11-13 | 21.01 |
| 2024-11-12 | 20.55 |
| 2024-11-11 | 23.29 |
| 2024-11-08 | 23.52 |
| 2024-11-07 | 24.66 |
| 2024-11-06 | 24.43 |
| 2024-11-05 | 25.12 |
| 2024-11-04 | 24.20 |
| 2024-11-01 | 26.49 |
| 2024-10-31 | 27.63 |
| 2024-10-30 | 29.23 |
| 2024-10-29 | 27.86 |
| 2024-10-28 | 29.23 |
| 2024-10-25 | 28.08 |
| 2024-10-24 | 27.40 |
| 2024-10-23 | 29.45 |
| 2024-10-22 | 28.54 |
| 2024-10-21 | 30.37 |
| 2024-10-18 | 31.28 |
| 2024-10-17 | 31.05 |
| 2024-10-16 | 31.51 |
| 2024-10-15 | 32.88 |
| 2024-10-14 | 31.74 |
| 2024-10-10 | 34.25 |
| 2024-10-09 | 30.37 |
| 2024-10-08 | 33.79 |
| 2024-10-07 | 39.96 |
| 2024-10-04 | 32.88 |
| 2024-10-03 | 31.97 |
| 2024-10-02 | 36.08 |
| 2024-09-30 | 28.77 |
| 2024-09-27 | 24.66 |
| 2024-09-26 | 19.41 |
| 2024-09-25 | 15.07 |
| 2024-09-24 | 13.47 |
| 2024-09-23 | 8.95 |
| 2024-09-20 | 10.08 |
| 2024-09-19 | 7.14 |
| 2024-09-17 | 7.82 |
| 2024-09-16 | 7.37 |
| 2024-09-13 | 6.92 |
| 2024-09-12 | 7.14 |
| 2024-09-11 | 7.60 |
| 2024-09-10 | 4.88 |
| 2024-09-09 | 5.79 |
| 2024-09-05 | 7.37 |
| 2024-09-04 | 5.11 |
| 2024-09-03 | 7.37 |
| 2024-09-02 | 6.92 |
| 2024-08-30 | 8.50 |
| 2024-08-29 | 7.82 |
| 2024-08-28 | 8.73 |
| 2024-08-27 | 7.14 |
| 2024-08-26 | 9.63 |
| 2024-08-23 | 11.44 |
| 2024-08-22 | 13.02 |
| 2024-08-21 | 13.02 |
| 2024-08-20 | 11.66 |
| 2024-08-19 | 13.47 |
| 2024-08-16 | 12.34 |
| 2024-08-15 | 11.89 |
| 2024-08-14 | 12.34 |
| 2024-08-13 | 13.02 |
| 2024-08-12 | 15.51 |
| 2024-08-09 | 14.60 |
| 2024-08-08 | 11.44 |
| 2024-08-07 | 13.02 |
| 2024-08-06 | 16.41 |
| 2024-08-05 | 16.64 |
| 2024-08-02 | 19.35 |
| 2024-08-01 | 22.74 |
| 2024-07-31 | 23.87 |
| 2024-07-30 | 17.77 |
| 2024-07-29 | 21.61 |
| 2024-07-26 | 20.71 |
| 2024-07-25 | 20.71 |
| 2024-07-24 | 25.23 |
| 2024-07-23 | 23.42 |
| 2024-07-22 | 26.36 |
| 2024-07-19 | 26.58 |
| 2024-07-18 | 24.32 |
| 2024-07-17 | 27.49 |
| 2024-07-16 | 27.26 |
| 2024-07-15 | 23.19 |
| 2024-07-12 | 26.13 |
| 2024-07-11 | 25.45 |
| 2024-07-10 | 24.32 |
| 2024-07-09 | 19.80 |
| 2024-07-08 | 20.48 |
| 2024-07-05 | 24.32 |
| 2024-07-04 | 24.10 |
| 2024-07-03 | 22.51 |
| 2024-07-02 | 23.64 |
| 2024-06-28 | 21.38 |
| 2024-06-27 | 17.31 |
| 2024-06-26 | 19.35 |
| 2024-06-25 | 20.25 |
| 2024-06-24 | 19.80 |
| 2024-06-21 | 22.06 |
| 2024-06-20 | 21.16 |
| 2024-06-19 | 22.51 |
| 2024-06-18 | 22.29 |
| 2024-06-17 | 26.13 |
| 2024-06-14 | 23.64 |
| 2024-06-13 | 22.74 |
| 2024-06-12 | 22.51 |
| 2024-06-11 | 23.87 |
| 2024-06-07 | 23.64 |
| 2024-06-06 | 24.77 |
| 2024-06-05 | 25.23 |
| 2024-06-04 | 26.13 |
| 2024-06-03 | 24.55 |
| 2024-05-31 | 20.93 |
| 2024-05-30 | 21.81 |
| 2024-05-29 | 24.23 |
| 2024-05-28 | 24.01 |
| 2024-05-27 | 23.79 |
| 2024-05-24 | 25.11 |
| 2024-05-23 | 26.87 |
| 2024-05-22 | 28.85 |
| 2024-05-21 | 30.61 |
| 2024-05-20 | 33.24 |
| 2024-05-17 | 32.15 |
| 2024-05-16 | 33.24 |
| 2024-05-14 | 31.93 |
| 2024-05-13 | 29.95 |
| 2024-05-10 | 27.09 |
| 2024-05-09 | 26.87 |
| 2024-05-08 | 28.41 |
| 2024-05-07 | 27.75 |
| 2024-05-06 | 30.83 |
| 2024-05-03 | 30.17 |
| 2024-05-02 | 25.11 |
| 2024-04-30 | 20.49 |
| 2024-04-29 | 22.69 |
| 2024-04-26 | 24.89 |
| 2024-04-25 | 24.23 |
| 2024-04-24 | 22.69 |
| 2024-04-23 | 22.47 |
| 2024-04-22 | 22.03 |
| 2024-04-19 | 18.51 |
| 2024-04-18 | 17.85 |
| 2024-04-17 | 16.97 |
| 2024-04-16 | 16.53 |
| 2024-04-15 | 18.51 |
| 2024-04-12 | 22.25 |
| 2024-04-11 | 25.77 |
| 2024-04-10 | 25.33 |
| 2024-04-09 | 22.91 |
| 2024-04-08 | 20.49 |
| 2024-04-05 | 15.43 |
| 2024-04-03 | 11.92 |
| 2024-04-02 | 9.50 |
| 2024-03-28 | 7.74 |
| 2024-03-27 | 9.28 |
| 2024-03-26 | 7.96 |
| 2024-03-25 | 5.76 |
| 2024-03-22 | 13.68 |
| 2024-03-21 | 14.56 |
| 2024-03-20 | 12.58 |
| 2024-03-19 | 11.92 |
| 2024-03-18 | 11.04 |
| 2024-03-15 | 7.96 |
| 2024-03-14 | 8.84 |
| 2024-03-13 | 10.38 |
| 2024-03-12 | 12.14 |
| 2024-03-11 | 8.40 |
| 2024-03-08 | 8.18 |
| 2024-03-07 | 9.06 |
| 2024-03-06 | 7.30 |
| 2024-03-05 | 5.98 |
| 2024-03-04 | 8.84 |
| 2024-03-01 | 10.38 |
| 2024-02-29 | 11.92 |
| 2024-02-28 | 14.56 |
| 2024-02-27 | 14.99 |
| 2024-02-26 | 14.12 |
| 2024-02-23 | 11.26 |
| 2024-02-22 | 15.21 |
| 2024-02-21 | 10.16 |
| 2024-02-20 | 9.28 |
| 2024-02-19 | 9.72 |
| 2024-02-16 | 12.36 |
| 2024-02-15 | 11.26 |
| 2024-02-14 | 10.38 |
| 2024-02-09 | 9.94 |
| 2024-02-08 | 9.94 |
| 2024-02-07 | 10.16 |
| 2024-02-06 | 9.94 |
| 2024-02-05 | 6.64 |
| 2024-02-02 | 8.40 |
| 2024-02-01 | 9.94 |
| 2024-01-31 | 6.42 |
| 2024-01-30 | 7.74 |
| 2024-01-29 | 10.16 |
| 2024-01-26 | 12.14 |
| 2024-01-25 | 9.50 |
| 2024-01-24 | 10.38 |
| 2024-01-23 | 10.60 |
| 2024-01-22 | 5.32 |
| 2024-01-19 | 7.74 |
| 2024-01-18 | 10.82 |
| 2024-01-17 | 9.06 |
| 2024-01-16 | 12.14 |
| 2024-01-15 | 11.70 |
| 2024-01-12 | 13.24 |
| 2024-01-11 | 12.58 |
| 2024-01-10 | 12.36 |
| 2024-01-09 | 12.58 |
| 2024-01-08 | 12.58 |
| 2024-01-05 | 12.80 |
| 2024-01-04 | 14.56 |
| 2024-01-03 | 15.87 |
| 2024-01-02 | 18.95 |
| 2023-12-29 | 17.85 |
| 2023-12-28 | 16.31 |
| 2023-12-27 | 15.43 |
| 2023-12-22 | 12.80 |
| 2023-12-21 | 14.77 |
| 2023-12-20 | 12.80 |
| 2023-12-19 | 12.36 |
| 2023-12-18 | 13.46 |
| 2023-12-15 | 15.21 |
| 2023-12-14 | 13.24 |
| 2023-12-13 | 12.58 |
| 2023-12-12 | 16.09 |
| 2023-12-11 | 10.38 |
| 2023-12-08 | 14.12 |
| 2023-12-07 | 14.77 |
| 2023-12-06 | 16.75 |
| 2023-12-05 | 13.02 |
| 2023-12-04 | 20.71 |
| 2023-12-01 | 17.85 |
| 2023-11-30 | 13.46 |
| 2023-11-29 | 12.58 |
| 2023-11-28 | 16.53 |
| 2023-11-27 | 16.75 |
| 2023-11-24 | 13.68 |
| 2023-11-23 | 13.90 |
| 2023-11-22 | 11.26 |
| 2023-11-21 | 14.12 |
| 2023-11-20 | 15.21 |
| 2023-11-17 | 12.14 |
| 2023-11-16 | 10.38 |
| 2023-11-15 | 12.80 |
| 2023-11-14 | 9.06 |
| 2023-11-13 | 6.20 |
| 2023-11-10 | 4.44 |
| 2023-11-09 | 6.20 |
| 2023-11-08 | 7.74 |
| 2023-11-07 | 8.40 |
| 2023-11-06 | 12.58 |
| 2023-11-03 | 14.34 |
| 2023-11-02 | 9.28 |
| 2023-11-01 | 9.28 |
| 2023-10-31 | 9.72 |
| 2023-10-30 | 10.60 |
| 2023-10-27 | 11.48 |
| 2023-10-26 | 9.72 |
| 2023-10-25 | 11.26 |
| 2023-10-24 | 11.04 |
| 2023-10-20 | 12.36 |
| 2023-10-19 | 12.80 |
| 2023-10-18 | 15.87 |
| 2023-10-17 | 14.77 |
| 2023-10-16 | 13.24 |
| 2023-10-13 | 18.95 |
| 2023-10-12 | 20.27 |
| 2023-10-11 | 16.09 |
| 2023-10-10 | 14.12 |
| 2023-10-09 | 14.56 |
| 2023-10-06 | 14.77 |
| 2023-10-05 | 11.48 |
| 2023-10-04 | 10.82 |
| 2023-10-03 | 13.68 |
| 2023-09-29 | 17.85 |
| 2023-09-28 | 15.65 |
| 2023-09-27 | 18.07 |
| 2023-09-26 | 17.63 |
| 2023-09-25 | 16.97 |
| 2023-09-22 | 17.85 |
| 2023-09-21 | 15.65 |
| 2023-09-20 | 16.53 |
| 2023-09-19 | 14.77 |
| 2023-09-18 | 16.97 |
| 2023-09-15 | 20.05 |
| 2023-09-14 | 20.71 |
| 2023-09-13 | 21.59 |
| 2023-09-12 | 20.49 |
| 2023-09-11 | 19.61 |
| 2023-09-07 | 22.47 |
| 2023-09-06 | 22.03 |
| 2023-09-05 | 23.57 |
| 2023-09-04 | 24.67 |
| 2023-08-31 | 17.85 |
| 2023-08-30 | 16.53 |
| 2023-08-29 | 21.59 |
| 2023-08-28 | 14.77 |
| 2023-08-25 | 13.24 |
| 2023-08-24 | 13.90 |
| 2023-08-23 | 13.24 |
| 2023-08-22 | 13.90 |
| 2023-08-21 | 13.90 |
| 2023-08-18 | 18.51 |
| 2023-08-17 | 20.71 |
| 2023-08-16 | 21.37 |
| 2023-08-15 | 26.87 |
| 2023-08-14 | 23.13 |
| 2023-08-11 | 34.12 |
| 2023-08-10 | 34.78 |
| 2023-08-09 | 33.02 |
| 2023-08-08 | 34.12 |
| 2023-08-07 | 35.88 |
| 2023-08-04 | 37.42 |
| 2023-08-03 | 36.76 |
| 2023-08-02 | 38.74 |
| 2023-08-01 | 44.68 |
| 2023-07-31 | 42.48 |
| 2023-07-28 | 34.56 |
| 2023-07-27 | 37.42 |
| 2023-07-26 | 36.76 |
| 2023-07-25 | 37.20 |
| 2023-07-24 | 35.44 |
| 2023-07-21 | 35.22 |
| 2023-07-20 | 32.80 |
| 2023-07-19 | 35.00 |
| 2023-07-18 | 34.56 |
| 2023-07-14 | 40.06 |
| 2023-07-13 | 37.86 |
| 2023-07-12 | 35.00 |
| 2023-07-11 | 36.32 |
| 2023-07-10 | 33.24 |
| 2023-07-07 | 29.29 |
| 2023-07-06 | 28.41 |
| 2023-07-05 | 31.49 |
| 2023-07-04 | 33.24 |
| 2023-07-03 | 32.36 |
| 2023-06-30 | 31.71 |
| 2023-06-29 | 30.17 |
| 2023-06-28 | 30.39 |
| 2023-06-27 | 32.36 |
| 2023-06-26 | 30.83 |
| 2023-06-23 | 33.24 |
| 2023-06-21 | 35.88 |
| 2023-06-20 | 40.06 |
| 2023-06-19 | 41.60 |
| 2023-06-16 | 40.94 |
| 2023-06-15 | 40.28 |
| 2023-06-14 | 41.60 |
| 2023-06-13 | 35.88 |
| 2023-06-12 | 37.86 |
| 2023-06-09 | 36.10 |
| 2023-06-08 | 36.76 |
| 2023-06-07 | 36.10 |
| 2023-06-06 | 34.12 |
| 2023-06-05 | 34.12 |
| 2023-06-02 | 34.34 |
| 2023-06-01 | 28.41 |
| 2023-05-31 | 28.85 |
| 2023-05-30 | 32.80 |
| 2023-05-29 | 33.24 |
| 2023-05-25 | 40.28 |
| 2023-05-24 | 51.27 |
| 2023-05-23 | 45.34 |
| 2023-05-22 | 44.24 |
| 2023-05-19 | 46.22 |
| 2023-05-18 | 44.90 |
| 2023-05-17 | 43.80 |
| 2023-05-16 | 47.76 |
| 2023-05-15 | 48.20 |
| 2023-05-12 | 52.81 |
| 2023-05-11 | 53.03 |
| 2023-05-10 | 50.39 |
| 2023-05-09 | 47.98 |
| 2023-05-08 | 49.74 |
| 2023-05-05 | 55.01 |
| 2023-05-04 | 49.52 |
| 2023-05-03 | 59.41 |
| 2023-05-02 | 58.75 |
| 2023-04-28 | 58.97 |
| 2023-04-27 | 57.87 |
| 2023-04-26 | 58.75 |
| 2023-04-25 | 56.11 |
| 2023-04-24 | 60.95 |
| 2023-04-21 | 62.93 |
| 2023-04-20 | 66.45 |
| 2023-04-19 | 64.47 |
| 2023-04-18 | 65.13 |
| 2023-04-17 | 67.98 |
| 2023-04-14 | 66.45 |
| 2023-04-13 | 73.70 |
| 2023-04-12 | 72.38 |
| 2023-04-11 | 66.89 |
| 2023-04-06 | 69.08 |
| 2023-04-04 | 65.35 |
| 2023-04-03 | 64.91 |
| 2023-03-31 | 61.83 |
| 2023-03-30 | 56.55 |
| 2023-03-29 | 59.19 |
| 2023-03-28 | 55.45 |
| 2023-03-27 | 54.35 |
| 2023-03-24 | 51.71 |
| 2023-03-23 | 54.35 |
| 2023-03-22 | 54.57 |
| 2023-03-21 | 59.41 |
| 2023-03-20 | 51.49 |
| 2023-03-17 | 61.17 |
| 2023-03-16 | 54.79 |
| 2023-03-15 | 57.21 |
| 2023-03-14 | 60.73 |
| 2023-03-13 | 63.37 |
| 2023-03-10 | 58.53 |
| 2023-03-09 | 61.17 |
| 2023-03-08 | 64.47 |
| 2023-03-07 | 67.11 |
| 2023-03-06 | 67.33 |
| 2023-03-03 | 70.18 |
| 2023-03-02 | 66.89 |
| 2023-03-01 | 67.11 |
| 2023-02-28 | 64.91 |
| 2023-02-27 | 61.61 |
| 2023-02-24 | 67.11 |
| 2023-02-23 | 74.58 |
| 2023-02-22 | 66.89 |
| 2023-02-21 | 69.30 |
| 2023-02-20 | 67.98 |
| 2023-02-17 | 70.18 |
| 2023-02-16 | 75.24 |
| 2023-02-15 | 75.02 |
| 2023-02-14 | 77.22 |
| 2023-02-13 | 80.08 |
| 2023-02-10 | 81.62 |
| 2023-02-09 | 78.98 |
| 2023-02-08 | 72.82 |
| 2023-02-07 | 71.50 |
| 2023-02-06 | 72.60 |
| 2023-02-03 | 64.91 |
| 2023-02-02 | 57.43 |
| 2023-02-01 | 51.71 |
| 2023-01-31 | 50.39 |
| 2023-01-30 | 47.76 |
| 2023-01-27 | 43.80 |
| 2023-01-26 | 40.72 |
| 2023-01-20 | 41.82 |
| 2023-01-19 | 43.14 |
| 2023-01-18 | 42.92 |
| 2023-01-17 | 43.14 |
| 2023-01-16 | 45.78 |
| 2023-01-13 | 43.58 |
| 2023-01-12 | 46.00 |
| 2023-01-11 | 42.70 |
| 2023-01-10 | 43.14 |
| 2023-01-09 | 48.42 |
| 2023-01-06 | 46.00 |
| 2023-01-05 | 48.42 |
| 2023-01-04 | 46.66 |
| 2023-01-03 | 45.12 |
| 2022-12-30 | 40.72 |
| 2022-12-29 | 39.40 |
| 2022-12-28 | 40.28 |
| 2022-12-23 | 39.84 |
| 2022-12-22 | 40.72 |
| 2022-12-21 | 37.42 |
| 2022-12-20 | 31.93 |
| 2022-12-19 | 31.05 |
| 2022-12-16 | 31.93 |
| 2022-12-15 | 32.58 |
| 2022-12-14 | 37.64 |
| 2022-12-13 | 37.64 |
| 2022-12-12 | 36.10 |
| 2022-12-09 | 34.34 |
| 2022-12-08 | 28.85 |
| 2022-12-07 | 22.03 |
| 2022-12-06 | 20.05 |
| 2022-12-05 | 16.31 |
| 2022-12-02 | 14.77 |
| 2022-12-01 | 12.58 |
| 2022-11-30 | 6.42 |
| 2022-11-29 | 9.06 |
| 2022-11-28 | 1.58 |
| 2022-11-25 | 2.24 |
| 2022-11-24 | 2.68 |
| 2022-11-23 | 2.24 |
| 2022-11-22 | 5.54 |
| 2022-11-21 | 7.30 |
| 2022-11-18 | 6.20 |
| 2022-11-17 | 5.98 |
| 2022-11-16 | 6.86 |
| 2022-11-15 | 8.84 |
| 2022-11-14 | 8.40 |
| 2022-11-11 | 4.00 |
| 2022-11-10 | 1.14 |
| 2022-11-09 | 3.56 |
| 2022-11-08 | 2.90 |
| 2022-11-07 | 6.86 |
| 2022-11-04 | 2.46 |
| 2022-11-03 | -3.03 |
| 2022-11-02 | 0.92 |
| 2022-11-01 | -2.38 |
| 2022-10-31 | -4.57 |
| 2022-10-28 | -3.47 |
| 2022-10-27 | -2.38 |
| 2022-10-26 | -3.69 |
| 2022-10-25 | -4.57 |
| 2022-10-24 | -6.11 |
| 2022-10-21 | -1.28 |
| 2022-10-20 | -0.62 |
| 2022-10-19 | 1.14 |
| 2022-10-18 | 3.56 |
| 2022-10-17 | 2.68 |
| 2022-10-14 | 3.56 |
| 2022-10-13 | 4.66 |
| 2022-10-12 | 7.52 |
| 2022-10-11 | 7.96 |
| 2022-10-10 | 12.14 |
| 2022-10-07 | 19.17 |
| 2022-10-06 | 20.93 |
| 2022-10-05 | 20.49 |
| 2022-10-03 | 17.63 |
| 2022-09-30 | 19.83 |
| 2022-09-29 | 23.57 |
| 2022-09-28 | 20.49 |
| 2022-09-27 | 26.43 |
| 2022-09-26 | 27.53 |
| 2022-09-23 | 28.41 |
| 2022-09-22 | 31.05 |
| 2022-09-21 | 38.30 |
| 2022-09-20 | 38.96 |
| 2022-09-19 | 37.64 |
| 2022-09-16 | 35.44 |
| 2022-09-15 | 37.20 |
| 2022-09-14 | 37.20 |
| 2022-09-13 | 37.86 |
| 2022-09-09 | 35.66 |
| 2022-09-08 | 35.44 |
| 2022-09-07 | 33.68 |
| 2022-09-06 | 34.34 |
| 2022-09-05 | 35.22 |
| 2022-09-02 | 35.22 |
| 2022-09-01 | 36.32 |
| 2022-08-31 | 37.86 |
| 2022-08-30 | 34.34 |
| 2022-08-29 | 35.22 |
| 2022-08-26 | 36.98 |
| 2022-08-25 | 38.08 |
| 2022-08-24 | 39.84 |
| 2022-08-23 | 36.54 |
| 2022-08-22 | 38.30 |
| 2022-08-19 | 38.30 |
| 2022-08-18 | 39.18 |
| 2022-08-17 | 42.26 |
| 2022-08-16 | 40.50 |
| 2022-08-15 | 40.06 |
| 2022-08-12 | 40.50 |
| 2022-08-11 | 39.62 |
| 2022-08-10 | 39.84 |
| 2022-08-09 | 42.70 |
| 2022-08-08 | 42.48 |
| 2022-08-05 | 41.82 |
| 2022-08-04 | 38.52 |
| 2022-08-03 | 34.34 |
| 2022-08-02 | 37.20 |
| 2022-08-01 | 40.50 |
| 2022-07-29 | 40.94 |
| 2022-07-28 | 41.60 |
| 2022-07-27 | 38.08 |
| 2022-07-26 | 39.40 |
| 2022-07-25 | 41.16 |
| 2022-07-22 | 34.34 |
| 2022-07-21 | 35.22 |
| 2022-07-20 | 36.10 |
| 2022-07-19 | 35.22 |
| 2022-07-18 | 35.22 |
| 2022-07-15 | 33.02 |
| 2022-07-14 | 36.32 |
| 2022-07-13 | 36.54 |
| 2022-07-12 | 35.00 |
| 2022-07-11 | 36.76 |
| 2022-07-08 | 36.76 |
| 2022-07-07 | 35.22 |
| 2022-07-06 | 35.00 |
| 2022-07-05 | 37.64 |
| 2022-07-04 | 38.52 |
| 2022-06-30 | 39.84 |
| 2022-06-29 | 41.82 |
| 2022-06-28 | 44.24 |
| 2022-06-27 | 41.60 |
| 2022-06-24 | 36.32 |
| 2022-06-23 | 35.22 |
| 2022-06-22 | 32.80 |
| 2022-06-21 | 35.00 |
| 2022-06-20 | 33.68 |
| 2022-06-17 | 35.44 |
| 2022-06-16 | 33.68 |
| 2022-06-15 | 32.15 |
| 2022-06-14 | 31.71 |
| 2022-06-13 | 34.12 |
| 2022-06-10 | 36.76 |
| 2022-06-09 | 36.98 |
| 2022-06-08 | 37.42 |
| 2022-06-07 | 33.68 |
| 2022-06-06 | 32.58 |
| 2022-06-02 | 33.02 |
| 2022-06-01 | 28.85 |
| 2022-05-31 | 30.39 |
| 2022-05-30 | 27.53 |
| 2022-05-27 | 23.57 |
| 2022-05-26 | 22.03 |
| 2022-05-25 | 22.03 |
| 2022-05-24 | 22.03 |
| 2022-05-23 | 23.13 |
| 2022-05-20 | 22.03 |
| 2022-05-19 | 20.27 |
| 2022-05-18 | 23.35 |
| 2022-05-17 | 23.13 |
| 2022-05-16 | 22.69 |
| 2022-05-13 | 23.57 |
| 2022-05-12 | 22.91 |
| 2022-05-11 | 25.11 |
| 2022-05-10 | 26.87 |
| 2022-05-06 | 28.63 |
| 2022-05-05 | 31.49 |
| 2022-05-04 | 34.78 |
| 2022-05-03 | 35.00 |
| 2022-04-29 | 31.27 |
| 2022-04-28 | 30.61 |
| 2022-04-27 | 30.61 |
| 2022-04-26 | 29.95 |
| 2022-04-25 | 30.61 |
| 2022-04-22 | 31.05 |
| 2022-04-21 | 30.83 |
| 2022-04-20 | 31.27 |
| 2022-04-19 | 31.05 |
| 2022-04-14 | 32.58 |
| 2022-04-13 | 33.24 |
| 2022-04-12 | 32.58 |
| 2022-04-11 | 33.24 |
| 2022-04-08 | 35.00 |
| 2022-04-07 | 33.46 |
| 2022-04-06 | 33.90 |
| 2022-04-04 | 35.44 |
| 2022-04-01 | 35.22 |
| 2022-03-31 | 35.44 |
| 2022-03-30 | 35.22 |
| 2022-03-29 | 34.56 |
| 2022-03-28 | 33.90 |
| 2022-03-25 | 36.54 |
| 2022-03-24 | 37.20 |
| 2022-03-23 | 39.18 |
| 2022-03-22 | 37.64 |
| 2022-03-21 | 36.32 |
| 2022-03-18 | 33.46 |
| 2022-03-17 | 33.46 |
| 2022-03-16 | 26.43 |
| 2022-03-15 | 21.59 |
| 2022-03-14 | 26.65 |
| 2022-03-11 | 33.68 |
| 2022-03-10 | 35.88 |
| 2022-03-09 | 35.88 |
| 2022-03-08 | 35.44 |
| 2022-03-07 | 35.22 |
| 2022-03-04 | 38.52 |
| 2022-03-03 | 40.94 |
| 2022-03-02 | 37.42 |
| 2022-03-01 | 40.28 |
| 2022-02-28 | 40.06 |
| 2022-02-25 | 44.46 |
| 2022-02-24 | 44.90 |
| 2022-02-23 | 50.61 |
| 2022-02-22 | 48.64 |
| 2022-02-21 | 52.81 |
| 2022-02-18 | 54.35 |
| 2022-02-17 | 55.01 |
| 2022-02-16 | 55.89 |
| 2022-02-15 | 53.25 |
| 2022-02-14 | 55.01 |
| 2022-02-11 | 49.52 |
| 2022-02-10 | 48.20 |
| 2022-02-09 | 41.82 |
| 2022-02-08 | 41.82 |
| 2022-02-07 | 39.84 |
| 2022-02-04 | 37.64 |
| 2022-01-31 | 33.68 |
| 2022-01-28 | 35.22 |
| 2022-01-27 | 37.20 |
| 2022-01-26 | 38.52 |
| 2022-01-25 | 38.30 |
| 2022-01-24 | 43.58 |
| 2022-01-21 | 44.68 |
| 2022-01-20 | 42.26 |
| 2022-01-19 | 43.36 |
| 2022-01-18 | 42.04 |
| 2022-01-17 | 42.92 |
| 2022-01-14 | 39.84 |
| 2022-01-13 | 40.50 |
| 2022-01-12 | 40.72 |
| 2022-01-11 | 38.96 |
| 2022-01-10 | 39.84 |
| 2022-01-07 | 38.74 |
| 2022-01-06 | 38.74 |
| 2022-01-05 | 40.28 |
| 2022-01-04 | 42.48 |
| 2022-01-03 | 42.70 |
| 2021-12-31 | 43.14 |
| 2021-12-30 | 40.94 |
| 2021-12-29 | 42.48 |
| 2021-12-28 | 42.70 |
| 2021-12-24 | 41.16 |
| 2021-12-23 | 40.72 |
| 2021-12-22 | 40.94 |
| 2021-12-21 | 41.16 |
| 2021-12-20 | 39.62 |
| 2021-12-17 | 40.94 |
| 2021-12-16 | 42.04 |
| 2021-12-15 | 42.70 |
| 2021-12-14 | 42.04 |
| 2021-12-13 | 40.06 |
| 2021-12-10 | 40.94 |
| 2021-12-09 | 40.28 |
| 2021-12-08 | 38.30 |
| 2021-12-07 | 39.62 |
| 2021-12-06 | 37.86 |
| 2021-12-03 | 37.64 |
| 2021-12-02 | 36.32 |
| 2021-12-01 | 37.86 |
| 2021-11-30 | 35.66 |
| 2021-11-29 | 40.28 |
| 2021-11-26 | 45.12 |
| 2021-11-25 | 47.76 |
| 2021-11-24 | 43.58 |
| 2021-11-23 | 44.24 |
| 2021-11-22 | 43.80 |
| 2021-11-19 | 44.24 |
| 2021-11-18 | 45.12 |
| 2021-11-17 | 44.68 |
| 2021-11-16 | 45.78 |
| 2021-11-15 | 43.80 |
| 2021-11-12 | 43.36 |
| 2021-11-11 | 39.84 |
| 2021-11-10 | 42.04 |
| 2021-11-09 | 38.96 |
| 2021-11-08 | 39.62 |
| 2021-11-05 | 36.54 |
| 2021-11-04 | 36.10 |
| 2021-11-03 | 34.34 |
| 2021-11-02 | 36.10 |
| 2021-11-01 | 39.40 |
| 2021-10-29 | 39.40 |
| 2021-10-28 | 38.30 |
| 2021-10-27 | 38.08 |
| 2021-10-26 | 36.54 |
| 2021-10-25 | 37.86 |
| 2021-10-22 | 39.84 |
| 2021-10-21 | 39.84 |
| 2021-10-20 | 40.06 |
| 2021-10-19 | 40.94 |
| 2021-10-18 | 42.26 |
| 2021-10-15 | 39.62 |
| 2021-10-12 | 42.26 |
| 2021-10-11 | 42.70 |
| 2021-10-08 | 41.38 |
| 2021-10-07 | 42.48 |
| 2021-10-06 | 42.48 |
| 2021-10-05 | 39.62 |
| 2021-10-04 | 38.96 |
| 2021-09-30 | 36.10 |
| 2021-09-29 | 34.34 |
| 2021-09-28 | 33.24 |
| 2021-09-27 | 31.49 |
| 2021-09-24 | 31.05 |
| 2021-09-23 | 31.93 |
| 2021-09-21 | 34.12 |
| 2021-09-20 | 29.73 |
| 2021-09-17 | 32.58 |
| 2021-09-16 | 35.00 |
| 2021-09-15 | 37.20 |
| 2021-09-14 | 40.28 |
| 2021-09-13 | 40.72 |
| 2021-09-10 | 42.92 |
| 2021-09-09 | 42.70 |
| 2021-09-08 | 42.92 |
| 2021-09-07 | 42.70 |
| 2021-09-06 | 42.92 |
| 2021-09-03 | 44.90 |
| 2021-09-02 | 51.71 |
| 2021-09-01 | 51.27 |
| 2021-08-31 | 50.39 |
| 2021-08-30 | 46.00 |
| 2021-08-27 | 43.36 |
| 2021-08-26 | 46.66 |
| 2021-08-25 | 45.12 |
| 2021-08-24 | 45.34 |
| 2021-08-23 | 41.60 |
| 2021-08-20 | 39.62 |
| 2021-08-19 | 46.00 |
| 2021-08-18 | 44.68 |
| 2021-08-17 | 45.12 |
| 2021-08-16 | 46.88 |
| 2021-08-13 | 49.52 |
| 2021-08-12 | 50.17 |
| 2021-08-11 | 49.52 |
| 2021-08-10 | 49.30 |
| 2021-08-09 | 48.42 |
| 2021-08-06 | 47.10 |
| 2021-08-05 | 46.88 |
| 2021-08-04 | 47.32 |
| 2021-08-03 | 48.64 |
| 2021-08-02 | 53.47 |
| 2021-07-30 | 51.71 |
| 2021-07-29 | 56.77 |
| 2021-07-28 | 55.23 |
| 2021-07-27 | 52.37 |
| 2021-07-26 | 52.81 |
| 2021-07-23 | 54.35 |
| 2021-07-22 | 56.55 |
| 2021-07-21 | 51.71 |
| 2021-07-20 | 52.37 |
| 2021-07-19 | 55.01 |
| 2021-07-16 | 56.99 |
| 2021-07-15 | 56.77 |
| 2021-07-14 | 56.55 |
| 2021-07-13 | 59.19 |
| 2021-07-12 | 56.11 |
| 2021-07-09 | 58.31 |
| 2021-07-08 | 57.87 |
| 2021-07-07 | 58.31 |
| 2021-07-06 | 58.75 |
| 2021-07-05 | 60.73 |
| 2021-07-02 | 64.69 |
| 2021-06-30 | 67.11 |
| 2021-06-29 | 66.67 |
| 2021-06-28 | 71.94 |
| 2021-06-25 | 69.30 |
| 2021-06-24 | 69.52 |
| 2021-06-23 | 67.98 |
| 2021-06-22 | 67.55 |
| 2021-06-21 | 67.11 |
| 2021-06-18 | 67.55 |
| 2021-06-17 | 70.18 |
| 2021-06-16 | 64.03 |
| 2021-06-15 | 65.35 |
| 2021-06-11 | 70.84 |
| 2021-06-10 | 64.25 |
| 2021-06-09 | 67.11 |
| 2021-06-08 | 60.95 |
| 2021-06-07 | 59.85 |
| 2021-06-04 | 58.31 |
| 2021-06-03 | 58.53 |
| 2021-06-02 | 57.65 |
| 2021-06-01 | 56.77 |
| 2021-05-31 | 59.19 |
| 2021-05-28 | 59.19 |
| 2021-05-27 | 58.31 |
| 2021-05-26 | 55.67 |
| 2021-05-25 | 53.69 |
| 2021-05-24 | 48.64 |
| 2021-05-21 | 50.61 |
| 2021-05-20 | 50.39 |
| 2021-05-18 | 52.15 |
| 2021-05-17 | 50.17 |
| 2021-05-14 | 51.71 |
| 2021-05-13 | 51.93 |
| 2021-05-12 | 53.91 |
| 2021-05-11 | 53.91 |
| 2021-05-10 | 56.55 |
| 2021-05-07 | 55.45 |
| 2021-05-06 | 56.55 |
| 2021-05-05 | 62.49 |
| 2021-05-04 | 65.57 |
| 2021-05-03 | 61.17 |
| 2021-04-30 | 62.71 |
| 2021-04-29 | 66.67 |
| 2021-04-28 | 66.67 |
| 2021-04-27 | 63.81 |
| 2021-04-26 | 63.37 |
| 2021-04-23 | 62.49 |
| 2021-04-22 | 64.03 |
| 2021-04-21 | 64.91 |
| 2021-04-20 | 70.18 |
| 2021-04-19 | 70.18 |
| 2021-04-16 | 64.25 |
| 2021-04-15 | 64.25 |
| 2021-04-14 | 65.13 |
| 2021-04-13 | 69.74 |
| 2021-04-12 | 70.62 |
| 2021-04-09 | 71.94 |
| 2021-04-08 | 74.14 |
| 2021-04-07 | 70.18 |
| 2021-04-01 | 72.82 |
| 2021-03-31 | 70.84 |
| 2021-03-30 | 71.94 |
| 2021-03-29 | 74.36 |
| 2021-03-26 | 78.10 |
| 2021-03-25 | 82.94 |
| 2021-03-24 | 77.44 |
| 2021-03-23 | 84.70 |
| 2021-03-22 | 92.61 |
| 2021-03-19 | 81.84 |
| 2021-03-18 | 82.94 |
| 2021-03-17 | 77.66 |
| 2021-03-16 | 77.66 |
| 2021-03-15 | 69.74 |
| 2021-03-12 | 70.62 |
| 2021-03-11 | 71.72 |
| 2021-03-10 | 73.48 |
| 2021-03-09 | 80.30 |
| 2021-03-08 | 78.10 |
| 2021-03-05 | 78.76 |
| 2021-03-04 | 76.12 |
| 2021-03-03 | 77.66 |
| 2021-03-02 | 74.80 |
| 2021-03-01 | 76.12 |
| 2021-02-26 | 74.58 |
| 2021-02-25 | 76.12 |
| 2021-02-24 | 73.26 |
| 2021-02-23 | 71.06 |
| 2021-02-22 | 66.45 |
| 2021-02-19 | 66.89 |
| 2021-02-18 | 64.69 |
| 2021-02-17 | 73.92 |
| 2021-02-16 | 69.74 |
| 2021-02-11 | 59.41 |
| 2021-02-10 | 54.57 |
| 2021-02-09 | 51.71 |
| 2021-02-08 | 53.25 |
| 2021-02-05 | 49.74 |
| 2021-02-04 | 48.64 |
| 2021-02-03 | 50.17 |
| 2021-02-02 | 47.76 |
| 2021-02-01 | 45.34 |
| 2021-01-29 | 45.12 |
| 2021-01-28 | 46.22 |
| 2021-01-27 | 46.00 |
| 2021-01-26 | 47.32 |
| 2021-01-25 | 50.39 |
| 2021-01-22 | 53.47 |
| 2021-01-21 | 56.55 |
| 2021-01-20 | 53.69 |
| 2021-01-19 | 53.47 |
| 2021-01-18 | 53.91 |
| 2021-01-15 | 58.53 |
| 2021-01-14 | 61.17 |
| 2021-01-13 | 62.71 |
| 2021-01-12 | 56.11 |
| 2021-01-11 | 57.43 |
| 2021-01-08 | 55.01 |
| 2021-01-07 | 49.52 |
| 2021-01-06 | 51.93 |
| 2021-01-05 | 49.08 |
| 2021-01-04 | 49.30 |
| 2020-12-31 | 51.93 |
| 2020-12-30 | 53.69 |
| 2020-12-29 | 54.57 |
| 2020-12-28 | 51.05 |
| 2020-12-24 | 53.25 |
| 2020-12-23 | 52.37 |
| 2020-12-22 | 54.57 |
| 2020-12-21 | 54.79 |
| 2020-12-18 | 56.77 |
| 2020-12-17 | 58.75 |
| 2020-12-16 | 57.65 |
| 2020-12-15 | 53.91 |
| 2020-12-14 | 60.51 |
| 2020-12-11 | 62.05 |
| 2020-12-10 | 61.17 |
| 2020-12-09 | 62.27 |
| 2020-12-08 | 60.51 |
| 2020-12-07 | 64.69 |
| 2020-12-04 | 62.71 |
| 2020-12-03 | 62.71 |
| 2020-12-02 | 62.71 |
| 2020-12-01 | 57.43 |
| 2020-11-30 | 55.67 |
| 2020-11-27 | 64.91 |
| 2020-11-26 | 64.03 |
| 2020-11-25 | 64.91 |
| 2020-11-24 | 67.11 |
| 2020-11-23 | 66.01 |
| 2020-11-20 | 68.64 |
| 2020-11-19 | 68.20 |
| 2020-11-18 | 63.81 |
| 2020-11-17 | 64.69 |
| 2020-11-16 | 57.65 |
| 2020-11-13 | 50.17 |
| 2020-11-12 | 52.37 |
| 2020-11-11 | 58.31 |
| 2020-11-10 | 58.53 |
| 2020-11-09 | 44.24 |
| 2020-11-06 | 39.62 |
| 2020-11-05 | 44.24 |
| 2020-11-04 | 41.38 |
| 2020-11-03 | 37.64 |
| 2020-11-02 | 36.54 |
| 2020-10-30 | 33.90 |
| 2020-10-29 | 33.68 |
| 2020-10-28 | 35.88 |
| 2020-10-27 | 39.62 |
| 2020-10-23 | 42.70 |
| 2020-10-22 | 35.66 |
| 2020-10-21 | 32.80 |
| 2020-10-20 | 33.68 |
| 2020-10-19 | 34.12 |
| 2020-10-16 | 33.46 |
| 2020-10-15 | 34.12 |
| 2020-10-14 | 34.12 |
| 2020-10-12 | 36.32 |
| 2020-10-09 | 36.54 |
| 2020-10-08 | 38.08 |
| 2020-10-07 | 38.30 |
| 2020-10-06 | 39.62 |
| 2020-10-05 | 39.84 |
| 2020-09-30 | 39.40 |
| 2020-09-29 | 38.30 |
| 2020-09-28 | 36.76 |
| 2020-09-25 | 36.32 |
| 2020-09-24 | 35.00 |
| 2020-09-23 | 34.56 |
| 2020-09-22 | 35.44 |
| 2020-09-21 | 38.08 |
| 2020-09-18 | 42.26 |
| 2020-09-17 | 40.50 |
| 2020-09-16 | 45.12 |
| 2020-09-15 | 46.00 |
| 2020-09-14 | 45.56 |
| 2020-09-11 | 47.98 |
| 2020-09-10 | 43.80 |
| 2020-09-09 | 40.28 |
| 2020-09-08 | 39.84 |
| 2020-09-07 | 40.50 |
| 2020-09-04 | 42.70 |
| 2020-09-03 | 45.78 |
| 2020-09-02 | 45.12 |
| 2020-09-01 | 41.82 |
| 2020-08-31 | 38.74 |
| 2020-08-28 | 41.82 |
| 2020-08-27 | 40.50 |
| 2020-08-26 | 41.60 |
| 2020-08-25 | 40.94 |
| 2020-08-24 | 37.20 |
| 2020-08-21 | 34.34 |
| 2020-08-20 | 33.68 |
| 2020-08-19 | 36.54 |
| 2020-08-18 | 36.32 |
| 2020-08-17 | 36.32 |
| 2020-08-14 | 36.32 |
| 2020-08-13 | 31.05 |
| 2020-08-12 | 33.68 |
| 2020-08-11 | 30.61 |
| 2020-08-10 | 24.01 |
| 2020-08-07 | 25.77 |
| 2020-08-06 | 26.87 |
| 2020-08-05 | 27.09 |
| 2020-08-04 | 28.63 |
| 2020-08-03 | 28.41 |
| 2020-07-31 | 23.13 |
| 2020-07-30 | 21.15 |
| 2020-07-29 | 22.03 |
| 2020-07-28 | 23.79 |
| 2020-07-27 | 24.23 |
| 2020-07-24 | 26.21 |
| 2020-07-23 | 29.07 |
| 2020-07-22 | 29.51 |
| 2020-07-21 | 31.93 |
| 2020-07-20 | 32.36 |
| 2020-07-17 | 31.93 |
| 2020-07-16 | 33.46 |
| 2020-07-15 | 33.90 |
| 2020-07-14 | 34.12 |
| 2020-07-13 | 36.32 |
| 2020-07-10 | 36.76 |
| 2020-07-09 | 43.14 |
| 2020-07-08 | 50.39 |
| 2020-07-07 | 53.03 |
| 2020-07-06 | 52.81 |
| 2020-07-03 | 48.64 |
| 2020-07-02 | 47.98 |
| 2020-06-30 | 46.44 |
| 2020-06-29 | 42.92 |
| 2020-06-26 | 43.14 |
| 2020-06-24 | 38.52 |
| 2020-06-23 | 38.74 |
| 2020-06-22 | 37.64 |
| 2020-06-19 | 42.92 |
| 2020-06-18 | 44.24 |
| 2020-06-17 | 45.56 |
| 2020-06-16 | 47.54 |
| 2020-06-15 | 40.28 |
| 2020-06-12 | 44.90 |
| 2020-06-11 | 47.32 |
| 2020-06-10 | 56.55 |
| 2020-06-09 | 57.43 |
| 2020-06-08 | 51.93 |
| 2020-06-05 | 53.03 |
| 2020-06-04 | 51.05 |
| 2020-06-03 | 50.83 |
| 2020-06-02 | 51.05 |
| 2020-06-01 | 48.64 |
| 2020-05-29 | 46.44 |
| 2020-05-28 | 49.96 |
| 2020-05-27 | 52.37 |
| 2020-05-26 | 49.74 |
| 2020-05-25 | 44.24 |
| 2020-05-22 | 44.90 |
| 2020-05-21 | 52.15 |
| 2020-05-20 | 53.47 |
| 2020-05-19 | 47.10 |
| 2020-05-18 | 42.48 |
| 2020-05-15 | 38.52 |
| 2020-05-14 | 35.44 |
| 2020-05-13 | 39.40 |
| 2020-05-12 | 40.50 |
| 2020-05-11 | 42.48 |
| 2020-05-08 | 38.96 |
| 2020-05-07 | 35.88 |
| 2020-05-06 | 38.52 |
| 2020-05-05 | 40.28 |
| 2020-05-04 | 36.54 |
| 2020-04-29 | 40.28 |
| 2020-04-28 | 35.00 |
| 2020-04-27 | 36.54 |
| 2020-04-24 | 33.24 |
| 2020-04-23 | 35.66 |
| 2020-04-22 | 32.80 |
| 2020-04-21 | 31.93 |
| 2020-04-20 | 35.00 |
| 2020-04-17 | 33.02 |
| 2020-04-16 | 25.55 |
| 2020-04-15 | 27.53 |
| 2020-04-14 | 27.53 |
| 2020-04-09 | 28.19 |
| 2020-04-08 | 22.25 |
| 2020-04-07 | 24.45 |
| 2020-04-06 | 20.27 |
| 2020-04-03 | 13.68 |
| 2020-04-02 | 14.99 |
| 2020-04-01 | 19.83 |
| 2020-03-31 | 15.43 |
| 2020-03-30 | 19.83 |
| 2020-03-27 | 25.33 |
| 2020-03-26 | 23.57 |
| 2020-03-25 | 28.19 |
| 2020-03-24 | 26.43 |
| 2020-03-23 | 24.45 |
| 2020-03-20 | 31.93 |
| 2020-03-19 | 30.17 |
| 2020-03-18 | 34.78 |
| 2020-03-17 | 38.74 |
| 2020-03-16 | 40.94 |
| 2020-03-13 | 45.78 |
| 2020-03-12 | 47.10 |
| 2020-03-11 | 53.25 |
| 2020-03-10 | 50.83 |
| 2020-03-09 | 51.27 |
| 2020-03-06 | 55.01 |
| 2020-03-05 | 55.67 |
| 2020-03-04 | 55.67 |
| 2020-03-03 | 57.21 |
| 2020-03-02 | 55.23 |
| 2020-02-28 | 49.52 |
| 2020-02-27 | 52.15 |
| 2020-02-26 | 53.91 |
| 2020-02-25 | 58.75 |
| 2020-02-24 | 58.97 |
| 2020-02-21 | 64.03 |
| 2020-02-20 | 67.11 |
| 2020-02-19 | 66.01 |
| 2020-02-18 | 64.03 |
| 2020-02-17 | 64.03 |
| 2020-02-14 | 66.23 |
| 2020-02-13 | 67.55 |
| 2020-02-12 | 67.55 |
| 2020-02-11 | 64.47 |
| 2020-02-10 | 61.39 |
| 2020-02-07 | 64.25 |
| 2020-02-06 | 64.03 |
| 2020-02-05 | 59.85 |
| 2020-02-04 | 58.09 |
| 2020-02-03 | 57.43 |
| 2020-01-31 | 58.09 |
| 2020-01-30 | 59.85 |
| 2020-01-29 | 60.29 |
| 2020-01-24 | 67.11 |
| 2020-01-23 | 69.30 |
| 2020-01-22 | 72.60 |
| 2020-01-21 | 74.36 |
| 2020-01-20 | 85.14 |
| 2020-01-17 | 82.50 |
| 2020-01-16 | 82.06 |
| 2020-01-15 | 85.14 |
| 2020-01-14 | 85.35 |
| 2020-01-13 | 83.60 |
| 2020-01-10 | 81.62 |
| 2020-01-09 | 77.66 |
| 2020-01-08 | 76.12 |
| 2020-01-07 | 75.90 |
| 2020-01-06 | 76.34 |
| 2020-01-03 | 79.64 |
| 2020-01-02 | 81.18 |
| 2019-12-31 | 78.98 |
| 2019-12-30 | 82.28 |
| 2019-12-27 | 84.70 |
| 2019-12-24 | 83.16 |
| 2019-12-23 | 80.96 |
| 2019-12-20 | 78.76 |
| 2019-12-19 | 78.54 |
| 2019-12-18 | 82.50 |
| 2019-12-17 | 83.60 |
| 2019-12-16 | 84.26 |
| 2019-12-13 | 84.70 |
| 2019-12-12 | 80.30 |
| 2019-12-11 | 77.44 |
| 2019-12-10 | 76.12 |
| 2019-12-09 | 76.78 |
| 2019-12-06 | 80.74 |
| 2019-12-05 | 78.32 |
| 2019-12-04 | 75.90 |
| 2019-12-03 | 78.54 |
| 2019-12-02 | 78.10 |
| 2019-11-29 | 78.54 |
| 2019-11-28 | 81.18 |
| 2019-11-27 | 85.79 |
| 2019-11-26 | 79.20 |
| 2019-11-25 | 71.94 |
| 2019-11-22 | 77.44 |
| 2019-11-21 | 84.48 |
| 2019-11-20 | 81.40 |
| 2019-11-19 | 82.72 |
| 2019-11-18 | 77.88 |
| 2019-11-15 | 78.54 |
| 2019-11-14 | 76.34 |
| 2019-11-13 | 80.96 |
| 2019-11-12 | 83.82 |
| 2019-11-11 | 82.28 |
| 2019-11-08 | 82.72 |
| 2019-11-07 | 82.94 |
| 2019-11-06 | 82.50 |
| 2019-11-05 | 90.85 |
| 2019-11-04 | 87.99 |
| 2019-11-01 | 84.92 |
| 2019-10-31 | 77.00 |
| 2019-10-30 | 77.44 |
| 2019-10-29 | 81.84 |
| 2019-10-28 | 73.48 |
| 2019-10-25 | 73.26 |
| 2019-10-24 | 71.28 |
| 2019-10-23 | 72.16 |
| 2019-10-22 | 72.82 |
| 2019-10-21 | 65.57 |
| 2019-10-18 | 63.59 |
| 2019-10-17 | 68.42 |
| 2019-10-16 | 71.94 |
| 2019-10-15 | 73.70 |
| 2019-10-14 | 74.36 |
| 2019-10-11 | 68.86 |
| 2019-10-10 | 65.57 |
| 2019-10-09 | 66.67 |
| 2019-10-08 | 69.52 |
| 2019-10-04 | 70.84 |
| 2019-10-03 | 74.14 |
| 2019-10-02 | 75.90 |
| 2019-09-30 | 75.90 |
| 2019-09-27 | 75.24 |
| 2019-09-26 | 71.94 |
| 2019-09-25 | 72.82 |
| 2019-09-24 | 77.00 |
| 2019-09-23 | 78.54 |
| 2019-09-20 | 78.76 |
| 2019-09-19 | 76.58 |
| 2019-09-18 | 76.80 |
| 2019-09-17 | 77.02 |
| 2019-09-16 | 79.85 |
| 2019-09-13 | 82.90 |
| 2019-09-12 | 84.42 |
| 2019-09-11 | 82.24 |
| 2019-09-10 | 73.10 |
| 2019-09-09 | 74.19 |
| 2019-09-06 | 78.98 |
| 2019-09-05 | 75.27 |
| 2019-09-04 | 79.19 |
| 2019-09-03 | 74.62 |
| 2019-09-02 | 71.79 |
| 2019-08-30 | 78.32 |
| 2019-08-29 | 76.80 |
| 2019-08-28 | 76.15 |
| 2019-08-27 | 76.36 |
| 2019-08-26 | 75.06 |
| 2019-08-23 | 76.58 |
| 2019-08-22 | 81.37 |
| 2019-08-21 | 88.34 |
| 2019-08-20 | 87.47 |
| 2019-08-19 | 82.90 |
| 2019-08-16 | 78.98 |
| 2019-08-15 | 81.15 |
| 2019-08-14 | 82.02 |
| 2019-08-13 | 80.72 |
| 2019-08-12 | 83.77 |
| 2019-08-09 | 88.12 |
| 2019-08-08 | 89.43 |
| 2019-08-07 | 85.07 |
| 2019-08-06 | 88.77 |
| 2019-08-05 | 96.40 |
| 2019-08-02 | 107.06 |
| 2019-08-01 | 111.64 |
| 2019-07-31 | 108.37 |
| 2019-07-30 | 109.02 |
| 2019-07-29 | 108.37 |
| 2019-07-26 | 110.33 |
| 2019-07-25 | 111.64 |
| 2019-07-24 | 114.68 |
| 2019-07-23 | 114.25 |
| 2019-07-22 | 110.33 |
| 2019-07-19 | 113.16 |
| 2019-07-18 | 110.77 |
| 2019-07-17 | 114.68 |
| 2019-07-16 | 116.86 |
| 2019-07-15 | 114.03 |
| 2019-07-12 | 118.60 |
| 2019-07-11 | 117.52 |
| 2019-07-10 | 114.25 |
| 2019-07-09 | 113.81 |
| 2019-07-08 | 113.38 |
| 2019-07-05 | 118.60 |
| 2019-07-04 | 117.08 |
| 2019-07-03 | 117.73 |
| 2019-07-02 | 117.73 |
| 2019-06-28 | 114.47 |
| 2019-06-27 | 112.73 |
| 2019-06-26 | 110.55 |
| 2019-06-25 | 107.72 |
| 2019-06-24 | 110.11 |
| 2019-06-21 | 116.43 |
| 2019-06-20 | 114.68 |
| 2019-06-19 | 110.11 |
| 2019-06-18 | 105.76 |
| 2019-06-17 | 104.89 |
| 2019-06-14 | 105.76 |
| 2019-06-13 | 106.63 |
| 2019-06-12 | 105.76 |
| 2019-06-11 | 106.63 |
| 2019-06-10 | 106.41 |
| 2019-06-06 | 103.80 |
| 2019-06-05 | 104.01 |
| 2019-06-04 | 104.01 |
| 2019-06-03 | 111.52 |
| 2019-05-31 | 114.52 |
| 2019-05-30 | 114.52 |
| 2019-05-29 | 116.67 |
| 2019-05-28 | 120.96 |
| 2019-05-27 | 121.39 |
| 2019-05-24 | 120.10 |
| 2019-05-23 | 121.39 |
| 2019-05-22 | 122.68 |
| 2019-05-21 | 121.82 |
| 2019-05-20 | 128.25 |
| 2019-05-17 | 127.82 |
| 2019-05-16 | 127.82 |
| 2019-05-15 | 129.11 |
| 2019-05-14 | 128.25 |
| 2019-05-10 | 126.54 |
| 2019-05-09 | 122.25 |
| 2019-05-08 | 124.82 |
| 2019-05-07 | 129.54 |
| 2019-05-06 | 135.98 |
| 2019-05-03 | 138.55 |
| 2019-05-02 | 138.12 |
| 2019-04-30 | 138.55 |
| 2019-04-29 | 138.98 |
| 2019-04-26 | 135.98 |
| 2019-04-25 | 136.41 |
| 2019-04-24 | 133.83 |
| 2019-04-23 | 131.69 |
| 2019-04-18 | 138.55 |
| 2019-04-17 | 141.13 |
| 2019-04-16 | 137.69 |
| 2019-04-15 | 138.55 |
| 2019-04-12 | 138.12 |
| 2019-04-11 | 140.27 |
| 2019-04-10 | 145.42 |
| 2019-04-09 | 152.71 |
| 2019-04-08 | 154.43 |
| 2019-04-04 | 154.00 |
| 2019-04-03 | 154.00 |
| 2019-04-02 | 153.14 |
| 2019-04-01 | 147.99 |
| 2019-03-29 | 139.41 |
| 2019-03-28 | 133.83 |
| 2019-03-27 | 135.12 |
| 2019-03-26 | 136.83 |
| 2019-03-25 | 138.98 |
| 2019-03-22 | 142.41 |
| 2019-03-21 | 139.84 |
| 2019-03-20 | 137.69 |
| 2019-03-19 | 137.69 |
| 2019-03-18 | 135.12 |
| 2019-03-15 | 138.98 |
| 2019-03-14 | 135.98 |
| 2019-03-13 | 137.69 |
| 2019-03-12 | 136.83 |
| 2019-03-11 | 139.41 |
| 2019-03-08 | 141.13 |
| 2019-03-07 | 147.56 |
| 2019-03-06 | 148.85 |
| 2019-03-05 | 144.56 |
| 2019-03-04 | 145.42 |
| 2019-03-01 | 141.98 |
| 2019-02-28 | 139.41 |
| 2019-02-27 | 133.40 |
| 2019-02-26 | 132.54 |
| 2019-02-25 | 134.26 |
| 2019-02-22 | 126.97 |
| 2019-02-21 | 128.25 |
| 2019-02-20 | 125.25 |
| 2019-02-19 | 123.96 |
| 2019-02-18 | 124.39 |
| 2019-02-15 | 120.96 |
| 2019-02-14 | 127.40 |
| 2019-02-13 | 122.25 |
| 2019-02-12 | 117.10 |
| 2019-02-11 | 117.53 |
| 2019-02-08 | 118.39 |
| 2019-02-04 | 122.68 |
| 2019-02-01 | 121.82 |
| 2019-01-31 | 118.39 |
| 2019-01-30 | 116.24 |
| 2019-01-29 | 115.81 |
| 2019-01-28 | 117.53 |
| 2019-01-25 | 119.67 |
| 2019-01-24 | 115.38 |
| 2019-01-23 | 119.67 |
| 2019-01-22 | 119.24 |
| 2019-01-21 | 120.96 |
| 2019-01-18 | 117.53 |
| 2019-01-17 | 117.10 |
| 2019-01-16 | 118.81 |
| 2019-01-15 | 117.10 |
| 2019-01-14 | 114.31 |
| 2019-01-11 | 121.39 |
| 2019-01-10 | 125.68 |
| 2019-01-09 | 131.69 |
| 2019-01-08 | 132.97 |
| 2019-01-07 | 141.98 |
| 2019-01-04 | 136.83 |
| 2019-01-03 | 137.26 |
| 2019-01-02 | 139.41 |
| 2018-12-31 | 148.85 |
| 2018-12-28 | 135.98 |
| 2018-12-27 | 113.88 |
| 2018-12-24 | 115.81 |
| 2018-12-21 | 117.53 |
| 2018-12-20 | 121.82 |
| 2018-12-19 | 126.97 |
| 2018-12-18 | 129.11 |
| 2018-12-17 | 134.69 |
| 2018-12-14 | 137.26 |
| 2018-12-13 | 138.12 |
| 2018-12-12 | 136.41 |
| 2018-12-11 | 133.40 |
| 2018-12-10 | 134.69 |
| 2018-12-07 | 136.83 |
| 2018-12-06 | 139.84 |
| 2018-12-05 | 144.13 |
| 2018-12-04 | 147.56 |
| 2018-12-03 | 146.70 |
| 2018-11-30 | 138.12 |
| 2018-11-29 | 139.41 |
| 2018-11-28 | 138.55 |
| 2018-11-27 | 138.12 |
| 2018-11-26 | 140.27 |
| 2018-11-23 | 141.55 |
| 2018-11-22 | 145.42 |
| 2018-11-21 | 147.56 |
| 2018-11-20 | 150.14 |
| 2018-11-19 | 150.56 |
| 2018-11-16 | 144.99 |
| 2018-11-15 | 148.85 |
| 2018-11-14 | 137.69 |
| 2018-11-13 | 140.70 |
| 2018-11-12 | 136.83 |
| 2018-11-09 | 137.26 |
| 2018-11-08 | 139.84 |
| 2018-11-07 | 140.70 |
| 2018-11-06 | 138.12 |
| 2018-11-05 | 138.55 |
| 2018-11-02 | 142.41 |
| 2018-11-01 | 135.55 |
| 2018-10-31 | 129.54 |
| 2018-10-30 | 128.25 |
| 2018-10-29 | 128.68 |
| 2018-10-26 | 129.54 |
| 2018-10-25 | 129.54 |
| 2018-10-24 | 132.54 |
| 2018-10-23 | 133.40 |
| 2018-10-22 | 140.27 |
| 2018-10-19 | 135.55 |
| 2018-10-18 | 134.69 |
| 2018-10-16 | 130.83 |
| 2018-10-15 | 131.69 |
| 2018-10-12 | 130.40 |
| 2018-10-11 | 128.25 |
| 2018-10-10 | 135.98 |
| 2018-10-09 | 135.12 |
| 2018-10-08 | 138.12 |
| 2018-10-05 | 142.41 |
| 2018-10-04 | 144.13 |
| 2018-10-03 | 146.27 |
| 2018-10-02 | 148.85 |
| 2018-09-28 | 149.71 |
| 2018-09-27 | 147.99 |
| 2018-09-26 | 155.28 |
| 2018-09-24 | 157.43 |
| 2018-09-21 | 166.87 |
| 2018-09-20 | 161.33 |
| 2018-09-19 | 152.80 |
| 2018-09-18 | 142.99 |
| 2018-09-17 | 144.70 |
| 2018-09-14 | 146.83 |
| 2018-09-13 | 146.83 |
| 2018-09-12 | 135.75 |
| 2018-09-11 | 133.62 |
| 2018-09-10 | 136.17 |
| 2018-09-07 | 140.44 |
| 2018-09-06 | 154.08 |
| 2018-09-05 | 149.39 |
| 2018-09-04 | 156.64 |
| 2018-09-03 | 153.23 |
| 2018-08-31 | 157.92 |
| 2018-08-30 | 151.09 |
| 2018-08-29 | 155.78 |
| 2018-08-28 | 156.64 |
| 2018-08-27 | 151.52 |
| 2018-08-24 | 151.52 |
| 2018-08-23 | 145.13 |
| 2018-08-22 | 150.24 |
| 2018-08-21 | 151.95 |
| 2018-08-20 | 145.98 |
| 2018-08-17 | 145.13 |
| 2018-08-16 | 149.39 |
| 2018-08-15 | 146.41 |
| 2018-08-14 | 153.23 |
| 2018-08-13 | 149.39 |
| 2018-08-10 | 152.80 |
| 2018-08-09 | 152.80 |
| 2018-08-08 | 148.11 |
| 2018-08-07 | 146.83 |
| 2018-08-06 | 142.99 |
| 2018-08-03 | 155.36 |
| 2018-08-02 | 166.44 |
| 2018-08-01 | 171.98 |
| 2018-07-31 | 173.69 |
| 2018-07-30 | 174.54 |
| 2018-07-27 | 180.08 |
| 2018-07-26 | 187.76 |
| 2018-07-25 | 179.66 |
| 2018-07-24 | 170.28 |
| 2018-07-23 | 172.41 |
| 2018-07-20 | 177.10 |
| 2018-07-19 | 179.66 |
| 2018-07-18 | 189.46 |
| 2018-07-17 | 191.59 |
| 2018-07-16 | 197.14 |
| 2018-07-13 | 198.41 |
| 2018-07-12 | 197.99 |
| 2018-07-11 | 200.12 |
| 2018-07-10 | 204.81 |
| 2018-07-09 | 203.10 |
| 2018-07-06 | 188.18 |
| 2018-07-05 | 187.76 |
| 2018-07-04 | 200.12 |
| 2018-07-03 | 205.24 |
| 2018-06-29 | 214.61 |
| 2018-06-28 | 212.48 |
| 2018-06-27 | 216.75 |
| 2018-06-26 | 219.73 |
| 2018-06-25 | 223.57 |
| 2018-06-22 | 229.54 |
| 2018-06-21 | 227.83 |
| 2018-06-20 | 228.26 |
| 2018-06-19 | 234.65 |
| 2018-06-15 | 251.70 |
| 2018-06-14 | 255.54 |
| 2018-06-13 | 257.25 |
| 2018-06-12 | 257.67 |
| 2018-06-11 | 255.97 |
| 2018-06-08 | 254.26 |
| 2018-06-07 | 270.89 |
| 2018-06-06 | 255.54 |
| 2018-06-05 | 240.62 |
| 2018-06-04 | 243.18 |
| 2018-06-01 | 237.85 |
| 2018-05-31 | 231.92 |
| 2018-05-30 | 228.53 |
| 2018-05-29 | 223.88 |
| 2018-05-28 | 231.50 |
| 2018-05-25 | 229.38 |
| 2018-05-24 | 229.38 |
| 2018-05-23 | 231.50 |
| 2018-05-21 | 227.69 |
| 2018-05-18 | 220.49 |
| 2018-05-17 | 212.02 |
| 2018-05-16 | 209.91 |
| 2018-05-15 | 213.72 |
| 2018-05-14 | 217.10 |
| 2018-05-11 | 214.14 |
| 2018-05-10 | 210.33 |
| 2018-05-09 | 207.79 |
| 2018-05-08 | 217.53 |
| 2018-05-07 | 220.91 |
| 2018-05-04 | 217.10 |
| 2018-05-03 | 218.80 |
| 2018-05-02 | 224.30 |
| 2018-04-30 | 226.42 |
| 2018-04-27 | 217.95 |
| 2018-04-26 | 215.83 |
| 2018-04-25 | 214.14 |
| 2018-04-24 | 218.80 |
| 2018-04-23 | 210.75 |
| 2018-04-20 | 213.72 |
| 2018-04-19 | 223.03 |
| 2018-04-18 | 224.72 |
| 2018-04-17 | 228.11 |
| 2018-04-16 | 222.18 |
| 2018-04-13 | 223.45 |
| 2018-04-12 | 226.42 |
| 2018-04-11 | 234.88 |
| 2018-04-10 | 235.31 |
| 2018-04-09 | 235.31 |
| 2018-04-06 | 234.88 |
| 2018-04-04 | 225.99 |
| 2018-04-03 | 226.42 |
| 2018-03-29 | 234.46 |
| 2018-03-28 | 225.57 |
| 2018-03-27 | 234.04 |
| 2018-03-26 | 238.27 |
| 2018-03-23 | 246.32 |
| 2018-03-22 | 246.74 |
| 2018-03-21 | 277.64 |
| 2018-03-20 | 278.07 |
| 2018-03-19 | 277.64 |
| 2018-03-16 | 276.80 |
| 2018-03-15 | 275.10 |
| 2018-03-14 | 268.75 |
| 2018-03-13 | 277.64 |
| 2018-03-12 | 284.84 |
| 2018-03-09 | 285.27 |
| 2018-03-08 | 275.53 |
| 2018-03-07 | 270.45 |
| 2018-03-06 | 270.02 |
| 2018-03-05 | 267.91 |
| 2018-03-02 | 266.64 |
| 2018-03-01 | 271.72 |
| 2018-02-28 | 272.99 |
| 2018-02-27 | 273.41 |
| 2018-02-26 | 269.60 |
| 2018-02-23 | 269.60 |
| 2018-02-22 | 263.25 |
| 2018-02-21 | 260.71 |
| 2018-02-20 | 260.71 |
| 2018-02-15 | 254.78 |
| 2018-02-14 | 244.20 |
| 2018-02-13 | 246.74 |
| 2018-02-12 | 242.51 |
| 2018-02-09 | 233.61 |
| 2018-02-08 | 250.97 |
| 2018-02-07 | 246.74 |
| 2018-02-06 | 242.93 |
| 2018-02-05 | 269.60 |
| 2018-02-02 | 283.57 |
| 2018-02-01 | 286.11 |
| 2018-01-31 | 321.25 |
| 2018-01-30 | 297.97 |
| 2018-01-29 | 293.73 |
| 2018-01-26 | 300.93 |
| 2018-01-25 | 303.05 |
| 2018-01-24 | 301.35 |
| 2018-01-23 | 298.81 |
| 2018-01-22 | 292.46 |
| 2018-01-19 | 284.84 |
| 2018-01-18 | 270.87 |
| 2018-01-17 | 270.87 |
| 2018-01-16 | 270.45 |
| 2018-01-15 | 271.72 |
| 2018-01-12 | 274.68 |
| 2018-01-11 | 271.29 |
| 2018-01-10 | 272.56 |
| 2018-01-09 | 278.07 |
| 2018-01-08 | 277.22 |
| 2018-01-05 | 276.80 |
| 2018-01-04 | 277.64 |
| 2018-01-03 | 276.80 |
| 2018-01-02 | 271.29 |
| 2017-12-29 | 275.53 |
| 2017-12-28 | 248.86 |
| 2017-12-27 | 245.05 |
| 2017-12-22 | 245.05 |
| 2017-12-21 | 248.01 |
| 2017-12-20 | 243.78 |
| 2017-12-19 | 245.05 |
| 2017-12-18 | 243.78 |
| 2017-12-15 | 245.89 |
| 2017-12-14 | 249.28 |
| 2017-12-13 | 249.28 |
| 2017-12-12 | 250.55 |
| 2017-12-11 | 252.67 |
| 2017-12-08 | 256.90 |
| 2017-12-07 | 253.51 |
| 2017-12-06 | 253.51 |
| 2017-12-05 | 259.02 |
| 2017-12-04 | 267.48 |
| 2017-12-01 | 272.56 |
| 2017-11-30 | 272.56 |
| 2017-11-29 | 282.30 |
| 2017-11-28 | 267.91 |
| 2017-11-27 | 273.41 |
| 2017-11-24 | 276.80 |
| 2017-11-23 | 278.91 |
| 2017-11-22 | 287.38 |
| 2017-11-21 | 287.38 |
| 2017-11-20 | 283.15 |
| 2017-11-17 | 279.76 |
| 2017-11-16 | 274.68 |
| 2017-11-15 | 270.02 |
| 2017-11-14 | 257.75 |
| 2017-11-13 | 255.63 |
| 2017-11-10 | 255.63 |
| 2017-11-09 | 253.51 |
| 2017-11-08 | 243.35 |
| 2017-11-07 | 240.81 |
| 2017-11-06 | 236.58 |
| 2017-11-03 | 239.96 |
| 2017-11-02 | 238.69 |
| 2017-11-01 | 239.54 |
| 2017-10-31 | 228.53 |
| 2017-10-30 | 217.53 |
| 2017-10-27 | 211.18 |
| 2017-10-26 | 211.18 |
| 2017-10-25 | 210.75 |
| 2017-10-24 | 212.02 |
| 2017-10-23 | 211.18 |
| 2017-10-20 | 212.87 |
| 2017-10-19 | 213.72 |
| 2017-10-18 | 217.53 |
| 2017-10-17 | 213.29 |
| 2017-10-16 | 213.29 |
| 2017-10-13 | 211.60 |
| 2017-10-12 | 209.91 |
| 2017-10-11 | 215.83 |
| 2017-10-10 | 223.88 |
| 2017-10-09 | 210.75 |
| 2017-10-06 | 206.94 |
| 2017-10-04 | 211.18 |
| 2017-10-03 | 212.02 |
| 2017-09-29 | 206.52 |
| 2017-09-28 | 206.94 |
| 2017-09-27 | 206.94 |
| 2017-09-26 | 206.52 |
| 2017-09-25 | 217.53 |
| 2017-09-22 | 213.72 |
| 2017-09-21 | 206.55 |
| 2017-09-20 | 208.66 |
| 2017-09-19 | 210.76 |
| 2017-09-18 | 214.14 |
| 2017-09-15 | 189.26 |
| 2017-09-14 | 186.31 |
| 2017-09-13 | 186.31 |
| 2017-09-12 | 186.73 |
| 2017-09-11 | 185.46 |
| 2017-09-08 | 184.20 |
| 2017-09-07 | 182.93 |
| 2017-09-06 | 184.62 |
| 2017-09-05 | 183.36 |
| 2017-09-04 | 184.20 |
| 2017-09-01 | 184.62 |
| 2017-08-31 | 176.19 |
| 2017-08-30 | 171.97 |
| 2017-08-29 | 169.86 |
| 2017-08-28 | 168.60 |
| 2017-08-25 | 174.92 |
| 2017-08-24 | 177.87 |
| 2017-08-22 | 175.77 |
| 2017-08-21 | 176.19 |
| 2017-08-18 | 176.19 |
| 2017-08-17 | 174.92 |
| 2017-08-16 | 174.50 |
| 2017-08-15 | 172.81 |
| 2017-08-14 | 169.86 |
| 2017-08-11 | 165.65 |
| 2017-08-10 | 169.86 |
| 2017-08-09 | 170.71 |
| 2017-08-08 | 167.33 |
| 2017-08-07 | 168.18 |
| 2017-08-04 | 168.60 |
| 2017-08-03 | 168.18 |
| 2017-08-02 | 168.18 |
| 2017-08-01 | 169.86 |
| 2017-07-31 | 167.76 |
| 2017-07-28 | 167.76 |
| 2017-07-27 | 169.86 |
| 2017-07-26 | 170.29 |
| 2017-07-25 | 171.13 |
| 2017-07-24 | 171.13 |
| 2017-07-21 | 169.86 |
| 2017-07-20 | 171.97 |
| 2017-07-19 | 170.71 |
| 2017-07-18 | 169.02 |
| 2017-07-17 | 168.60 |
| 2017-07-14 | 168.18 |
| 2017-07-13 | 167.76 |
| 2017-07-12 | 171.55 |
| 2017-07-11 | 166.49 |
| 2017-07-10 | 165.65 |
| 2017-07-07 | 164.38 |
| 2017-07-06 | 164.38 |
| 2017-07-05 | 164.80 |
| 2017-07-04 | 163.54 |
| 2017-07-03 | 170.71 |
| 2017-06-30 | 179.14 |
| 2017-06-29 | 178.72 |
| 2017-06-28 | 179.56 |
| 2017-06-27 | 183.78 |
| 2017-06-26 | 185.04 |
| 2017-06-23 | 182.51 |
| 2017-06-22 | 183.36 |
| 2017-06-21 | 182.09 |
| 2017-06-20 | 182.09 |
| 2017-06-19 | 180.83 |
| 2017-06-16 | 172.39 |
| 2017-06-15 | 171.97 |
| 2017-06-14 | 172.39 |
| 2017-06-13 | 171.97 |
| 2017-06-12 | 173.66 |
| 2017-06-09 | 169.02 |
| 2017-06-08 | 173.66 |
| 2017-06-07 | 174.08 |
| 2017-06-06 | 173.66 |
| 2017-06-05 | 169.02 |
| 2017-06-02 | 169.86 |
| 2017-06-01 | 145.14 |
| 2017-05-31 | 149.74 |
| 2017-05-29 | 140.11 |
| 2017-05-26 | 138.01 |
| 2017-05-25 | 140.94 |
| 2017-05-24 | 136.75 |
| 2017-05-23 | 140.11 |
| 2017-05-22 | 135.50 |
| 2017-05-19 | 132.56 |
| 2017-05-18 | 131.73 |
| 2017-05-17 | 132.15 |
| 2017-05-16 | 134.24 |
| 2017-05-15 | 132.15 |
| 2017-05-12 | 133.40 |
| 2017-05-11 | 134.24 |
| 2017-05-10 | 136.34 |
| 2017-05-09 | 132.56 |
| 2017-05-08 | 135.08 |
| 2017-05-05 | 136.75 |
| 2017-05-04 | 143.04 |
| 2017-05-02 | 135.50 |
| 2017-04-28 | 133.40 |
| 2017-04-27 | 133.82 |
| 2017-04-26 | 135.08 |
| 2017-04-25 | 134.24 |
| 2017-04-24 | 130.05 |
| 2017-04-21 | 128.37 |
| 2017-04-20 | 130.05 |
| 2017-04-19 | 130.47 |
| 2017-04-18 | 132.15 |
| 2017-04-13 | 144.72 |
| 2017-04-12 | 140.53 |
| 2017-04-11 | 140.11 |
| 2017-04-10 | 142.20 |
| 2017-04-07 | 135.08 |
| 2017-04-06 | 134.66 |
| 2017-04-05 | 138.85 |
| 2017-04-03 | 145.55 |
| 2017-03-31 | 137.17 |
| 2017-03-30 | 127.95 |
| 2017-03-29 | 127.95 |
| 2017-03-28 | 127.95 |
| 2017-03-27 | 124.18 |
| 2017-03-24 | 117.06 |
| 2017-03-23 | 104.70 |
| 2017-03-22 | 103.86 |
| 2017-03-21 | 104.70 |
| 2017-03-20 | 107.42 |
| 2017-03-17 | 105.33 |
| 2017-03-16 | 104.91 |
| 2017-03-15 | 104.91 |
| 2017-03-14 | 103.86 |
| 2017-03-13 | 99.04 |
| 2017-03-10 | 100.51 |
| 2017-03-09 | 98.62 |
| 2017-03-08 | 101.77 |
| 2017-03-07 | 104.28 |
| 2017-03-06 | 100.09 |
| 2017-03-03 | 103.86 |
| 2017-03-02 | 108.26 |
| 2017-03-01 | 107.00 |
| 2017-02-28 | 107.00 |
| 2017-02-27 | 107.42 |
| 2017-02-24 | 108.89 |
| 2017-02-23 | 111.19 |
| 2017-02-22 | 99.04 |
| 2017-02-21 | 95.27 |
| 2017-02-20 | 93.17 |
| 2017-02-17 | 93.38 |
| 2017-02-16 | 91.92 |
| 2017-02-15 | 90.45 |
| 2017-02-14 | 90.45 |
| 2017-02-13 | 87.31 |
| 2017-02-10 | 84.58 |
| 2017-02-09 | 84.38 |
| 2017-02-08 | 84.38 |
| 2017-02-07 | 85.84 |
| 2017-02-06 | 83.75 |
| 2017-02-03 | 82.49 |
| 2017-02-02 | 83.96 |
| 2017-02-01 | 81.86 |
| 2017-01-27 | 81.23 |
| 2017-01-26 | 78.30 |
| 2017-01-25 | 76.83 |
| 2017-01-24 | 75.58 |
| 2017-01-23 | 73.06 |
| 2017-01-20 | 74.11 |
| 2017-01-19 | 74.74 |
| 2017-01-18 | 72.43 |
| 2017-01-17 | 73.06 |
| 2017-01-16 | 73.90 |
| 2017-01-13 | 75.78 |
| 2017-01-12 | 76.20 |
| 2017-01-11 | 77.46 |
| 2017-01-10 | 79.14 |
| 2017-01-09 | 72.01 |
| 2017-01-06 | 70.13 |
| 2017-01-05 | 70.55 |
| 2017-01-04 | 73.06 |
| 2017-01-03 | 71.39 |
| 2016-12-30 | 71.39 |
| 2016-12-29 | 69.50 |
| 2016-12-28 | 69.92 |
| 2016-12-23 | 70.55 |
| 2016-12-22 | 70.55 |
| 2016-12-21 | 70.97 |
| 2016-12-20 | 71.59 |
| 2016-12-19 | 73.90 |
| 2016-12-16 | 73.06 |
| 2016-12-15 | 74.95 |
| 2016-12-14 | 77.88 |
| 2016-12-13 | 78.72 |
| 2016-12-12 | 83.33 |
| 2016-12-09 | 80.60 |
| 2016-12-08 | 80.18 |
| 2016-12-07 | 81.86 |
| 2016-12-06 | 81.02 |
| 2016-12-05 | 79.98 |
| 2016-12-02 | 79.56 |
| 2016-12-01 | 77.25 |
| 2016-11-30 | 77.04 |
| 2016-11-29 | 79.98 |
| 2016-11-28 | 78.30 |
| 2016-11-25 | 79.98 |
| 2016-11-24 | 80.18 |
| 2016-11-23 | 81.44 |
| 2016-11-22 | 78.72 |
| 2016-11-21 | 78.51 |
| 2016-11-18 | 82.28 |
| 2016-11-17 | 82.07 |
| 2016-11-16 | 78.30 |
| 2016-11-15 | 80.18 |
| 2016-11-14 | 79.35 |
| 2016-11-11 | 81.02 |
| 2016-11-10 | 81.86 |
| 2016-11-09 | 77.25 |
| 2016-11-08 | 77.46 |
| 2016-11-07 | 76.20 |
| 2016-11-04 | 72.43 |
| 2016-11-03 | 75.58 |
| 2016-11-02 | 76.83 |
| 2016-11-01 | 81.02 |
| 2016-10-31 | 78.72 |
| 2016-10-28 | 77.88 |
| 2016-10-27 | 79.56 |
| 2016-10-26 | 78.09 |
| 2016-10-25 | 78.09 |
| 2016-10-24 | 78.09 |
| 2016-10-20 | 77.88 |
| 2016-10-19 | 75.78 |
| 2016-10-18 | 75.78 |
| 2016-10-17 | 77.67 |
| 2016-10-14 | 77.88 |
| 2016-10-13 | 77.46 |
| 2016-10-12 | 77.25 |
| 2016-10-11 | 77.04 |
| 2016-10-07 | 76.83 |
| 2016-10-06 | 79.14 |
| 2016-10-05 | 79.35 |
| 2016-10-04 | 79.56 |
| 2016-10-03 | 78.51 |
| 2016-09-30 | 78.09 |
| 2016-09-29 | 78.09 |
| 2016-09-28 | 77.88 |
| 2016-09-27 | 76.41 |
| 2016-09-26 | 74.11 |
| 2016-09-23 | 75.57 |
| 2016-09-22 | 75.98 |
| 2016-09-21 | 74.94 |
| 2016-09-20 | 74.53 |
| 2016-09-19 | 74.32 |
| 2016-09-15 | 74.53 |
| 2016-09-14 | 74.94 |
| 2016-09-13 | 75.36 |
| 2016-09-12 | 77.02 |
| 2016-09-09 | 80.15 |
| 2016-09-08 | 77.65 |
| 2016-09-07 | 79.11 |
| 2016-09-06 | 78.27 |
| 2016-09-05 | 75.98 |
| 2016-09-02 | 77.65 |
| 2016-09-01 | 77.02 |
| 2016-08-31 | 74.94 |
| 2016-08-30 | 75.15 |
| 2016-08-29 | 73.90 |
| 2016-08-26 | 75.15 |
| 2016-08-25 | 74.94 |
| 2016-08-24 | 76.19 |
| 2016-08-23 | 78.27 |
| 2016-08-22 | 78.90 |
| 2016-08-19 | 79.32 |
| 2016-08-18 | 81.19 |
| 2016-08-17 | 79.32 |
| 2016-08-16 | 81.19 |
| 2016-08-15 | 83.06 |
| 2016-08-12 | 82.02 |
| 2016-08-11 | 80.36 |
| 2016-08-10 | 81.19 |
| 2016-08-09 | 80.15 |
| 2016-08-08 | 76.19 |
| 2016-08-05 | 74.53 |
| 2016-08-04 | 76.40 |
| 2016-08-03 | 74.94 |
| 2016-08-01 | 75.36 |
| 2016-07-29 | 73.48 |
| 2016-07-28 | 78.27 |
| 2016-07-27 | 78.48 |
| 2016-07-26 | 74.32 |
| 2016-07-25 | 74.11 |
| 2016-07-22 | 74.53 |
| 2016-07-21 | 74.73 |
| 2016-07-20 | 75.15 |
| 2016-07-19 | 72.44 |
| 2016-07-18 | 72.86 |
| 2016-07-15 | 69.11 |
| 2016-07-14 | 68.28 |
| 2016-07-13 | 68.90 |
| 2016-07-12 | 66.40 |
| 2016-07-11 | 62.86 |
| 2016-07-08 | 60.99 |
| 2016-07-07 | 62.86 |
| 2016-07-06 | 62.24 |
| 2016-07-05 | 64.11 |
| 2016-07-04 | 64.74 |
| 2016-06-30 | 61.40 |
| 2016-06-29 | 60.57 |
| 2016-06-28 | 59.74 |
| 2016-06-27 | 62.45 |
| 2016-06-24 | 63.07 |
| 2016-06-23 | 66.82 |
| 2016-06-22 | 67.03 |
| 2016-06-21 | 65.78 |
| 2016-06-20 | 67.24 |
| 2016-06-17 | 66.61 |
| 2016-06-16 | 68.28 |
| 2016-06-15 | 70.98 |
| 2016-06-14 | 73.90 |
| 2016-06-13 | 74.53 |
| 2016-06-10 | 77.23 |
| 2016-06-08 | 82.65 |
| 2016-06-07 | 82.44 |
| 2016-06-06 | 81.81 |
| 2016-06-03 | 82.86 |
| 2016-06-02 | 81.61 |
| 2016-06-01 | 82.44 |
| 2016-05-31 | 83.68 |
| 2016-05-30 | 80.58 |
| 2016-05-27 | 81.61 |
| 2016-05-26 | 81.82 |
| 2016-05-25 | 79.96 |
| 2016-05-24 | 78.09 |
| 2016-05-23 | 78.09 |
| 2016-05-20 | 79.96 |
| 2016-05-19 | 80.99 |
| 2016-05-18 | 83.48 |
| 2016-05-17 | 83.06 |
| 2016-05-16 | 82.44 |
| 2016-05-13 | 82.65 |
| 2016-05-12 | 86.79 |
| 2016-05-11 | 85.76 |
| 2016-05-10 | 87.41 |
| 2016-05-09 | 84.51 |
| 2016-05-06 | 84.93 |
| 2016-05-05 | 89.69 |
| 2016-05-04 | 87.83 |
| 2016-05-03 | 89.69 |
| 2016-04-29 | 96.52 |
| 2016-04-28 | 95.49 |
| 2016-04-27 | 88.24 |
| 2016-04-26 | 93.21 |
| 2016-04-25 | 94.87 |
| 2016-04-22 | 91.55 |
| 2016-04-21 | 93.62 |
| 2016-04-20 | 95.28 |
| 2016-04-19 | 98.39 |
| 2016-04-18 | 94.25 |
| 2016-04-15 | 94.87 |
| 2016-04-14 | 96.52 |
| 2016-04-13 | 94.45 |
| 2016-04-12 | 90.93 |
| 2016-04-11 | 90.31 |
| 2016-04-08 | 89.90 |
| 2016-04-07 | 89.48 |
| 2016-04-06 | 87.83 |
| 2016-04-05 | 86.58 |
| 2016-04-01 | 90.73 |
| 2016-03-31 | 83.27 |
| 2016-03-30 | 85.76 |
| 2016-03-29 | 80.16 |
| 2016-03-24 | 76.02 |
| 2016-03-23 | 77.68 |
| 2016-03-22 | 75.19 |
| 2016-03-21 | 73.33 |
| 2016-03-18 | 76.64 |
| 2016-03-17 | 70.64 |
| 2016-03-16 | 68.98 |
| 2016-03-15 | 68.36 |
| 2016-03-14 | 66.08 |
| 2016-03-11 | 63.18 |
| 2016-03-10 | 65.05 |
| 2016-03-09 | 64.01 |
| 2016-03-08 | 62.98 |
| 2016-03-07 | 62.56 |
| 2016-03-04 | 61.11 |
| 2016-03-03 | 59.25 |
| 2016-03-02 | 56.76 |
| 2016-03-01 | 53.04 |
| 2016-02-29 | 52.62 |
| 2016-02-26 | 50.96 |
| 2016-02-25 | 50.96 |
| 2016-02-24 | 54.90 |
| 2016-02-23 | 55.31 |
| 2016-02-22 | 54.49 |
| 2016-02-19 | 52.21 |
| 2016-02-18 | 50.96 |
| 2016-02-17 | 48.07 |
| 2016-02-16 | 46.41 |
| 2016-02-15 | 45.58 |
| 2016-02-12 | 42.47 |
| 2016-02-11 | 43.92 |
| 2016-02-05 | 47.24 |
| 2016-02-04 | 48.27 |
| 2016-02-03 | 47.86 |
| 2016-02-02 | 49.10 |
| 2016-02-01 | 50.96 |
| 2016-01-29 | 49.10 |
| 2016-01-28 | 45.79 |
| 2016-01-27 | 46.82 |
| 2016-01-26 | 45.79 |
| 2016-01-25 | 47.65 |
| 2016-01-22 | 46.41 |
| 2016-01-21 | 44.55 |
| 2016-01-20 | 44.75 |
| 2016-01-19 | 50.55 |
| 2016-01-18 | 45.58 |
| 2016-01-15 | 44.13 |
| 2016-01-14 | 46.20 |
| 2016-01-13 | 48.69 |
| 2016-01-12 | 47.24 |
| 2016-01-11 | 46.20 |
| 2016-01-08 | 47.86 |
| 2016-01-07 | 49.31 |
| 2016-01-06 | 53.66 |
| 2016-01-05 | 55.73 |
| 2016-01-04 | 52.83 |
| 2015-12-31 | 56.76 |
| 2015-12-30 | 58.83 |
| 2015-12-29 | 57.38 |
| 2015-12-28 | 56.76 |
| 2015-12-24 | 54.69 |
| 2015-12-23 | 52.83 |
| 2015-12-22 | 47.44 |
| 2015-12-21 | 43.72 |
| 2015-12-18 | 42.47 |
| 2015-12-17 | 44.13 |
| 2015-12-16 | 43.92 |
| 2015-12-15 | 42.89 |
| 2015-12-14 | 43.10 |
| 2015-12-11 | 46.20 |
| 2015-12-10 | 46.82 |
| 2015-12-09 | 47.44 |
| 2015-12-08 | 49.93 |
| 2015-12-07 | 49.72 |
| 2015-12-04 | 50.55 |
| 2015-12-03 | 49.93 |
| 2015-12-02 | 48.69 |
| 2015-12-01 | 48.07 |
| 2015-11-30 | 49.31 |
| 2015-11-27 | 46.41 |
| 2015-11-26 | 48.69 |
| 2015-11-25 | 48.27 |
| 2015-11-24 | 49.10 |
| 2015-11-23 | 50.76 |
| 2015-11-20 | 50.76 |
| 2015-11-19 | 49.72 |
| 2015-11-18 | 50.14 |
| 2015-11-17 | 51.38 |
| 2015-11-16 | 55.52 |
| 2015-11-13 | 59.04 |
| 2015-11-12 | 56.35 |
| 2015-11-11 | 53.45 |
| 2015-11-10 | 53.04 |
| 2015-11-09 | 56.35 |
| 2015-11-06 | 55.31 |
| 2015-11-05 | 54.28 |
| 2015-11-04 | 51.59 |
| 2015-11-03 | 51.17 |
| 2015-11-02 | 47.03 |
| 2015-10-30 | 47.44 |
| 2015-10-29 | 48.69 |
| 2015-10-28 | 48.89 |
| 2015-10-27 | 49.52 |
| 2015-10-26 | 49.10 |
| 2015-10-23 | 47.65 |
| 2015-10-22 | 47.24 |
| 2015-10-20 | 47.03 |
| 2015-10-19 | 48.27 |
| 2015-10-16 | 48.07 |
| 2015-10-15 | 47.44 |
| 2015-10-14 | 47.65 |
| 2015-10-13 | 47.44 |
| 2015-10-12 | 47.44 |
| 2015-10-09 | 45.58 |
| 2015-10-08 | 46.41 |
| 2015-10-07 | 44.75 |
| 2015-10-06 | 44.75 |
| 2015-10-05 | 42.89 |
| 2015-10-02 | 42.06 |
| 2015-09-30 | 38.75 |
| 2015-09-29 | 39.99 |
| 2015-09-25 | 44.13 |
| 2015-09-24 | 42.28 |
| 2015-09-23 | 45.16 |
| 2015-09-22 | 48.45 |
| 2015-09-21 | 46.80 |
| 2015-09-18 | 47.01 |
| 2015-09-17 | 46.80 |
| 2015-09-16 | 45.98 |
| 2015-09-15 | 44.54 |
| 2015-09-14 | 46.39 |
| 2015-09-11 | 48.24 |
| 2015-09-10 | 49.27 |
| 2015-09-09 | 55.23 |
| 2015-09-08 | 51.12 |
| 2015-09-07 | 47.22 |
| 2015-09-04 | 48.04 |
| 2015-09-02 | 49.27 |
| 2015-09-01 | 52.77 |
| 2015-08-31 | 56.47 |
| 2015-08-28 | 60.79 |
| 2015-08-27 | 62.84 |
| 2015-08-26 | 58.73 |
| 2015-08-25 | 66.75 |
| 2015-08-24 | 64.49 |
| 2015-08-21 | 75.79 |
| 2015-08-20 | 79.29 |
| 2015-08-19 | 82.79 |
| 2015-08-18 | 88.54 |
| 2015-08-17 | 89.57 |
| 2015-08-14 | 91.42 |
| 2015-08-13 | 91.83 |
| 2015-08-12 | 95.33 |
| 2015-08-11 | 98.21 |
| 2015-08-10 | 101.50 |
| 2015-08-07 | 101.29 |
| 2015-08-06 | 102.52 |
| 2015-08-05 | 102.32 |
| 2015-08-04 | 106.02 |
| 2015-08-03 | 106.02 |
| 2015-07-31 | 105.61 |
| 2015-07-30 | 102.73 |
| 2015-07-29 | 104.58 |
| 2015-07-28 | 100.06 |
| 2015-07-27 | 105.61 |
| 2015-07-24 | 107.25 |
| 2015-07-23 | 107.66 |
| 2015-07-22 | 107.66 |
| 2015-07-21 | 108.07 |
| 2015-07-20 | 108.49 |
| 2015-07-17 | 110.13 |
| 2015-07-16 | 106.43 |
| 2015-07-15 | 106.84 |
| 2015-07-14 | 106.84 |
| 2015-07-13 | 108.90 |
| 2015-07-10 | 112.19 |
| 2015-07-09 | 111.78 |
| 2015-07-08 | 108.07 |
| 2015-07-07 | 114.65 |
| 2015-07-06 | 118.36 |
| 2015-07-03 | 123.70 |
| 2015-07-02 | 124.52 |
| 2015-06-30 | 122.47 |
| 2015-06-29 | 126.99 |
| 2015-06-26 | 130.69 |
| 2015-06-25 | 131.10 |
| 2015-06-24 | 132.34 |
| 2015-06-23 | 133.98 |
| 2015-06-22 | 132.34 |
| 2015-06-19 | 133.57 |
| 2015-06-18 | 139.74 |
| 2015-06-17 | 139.74 |
| 2015-06-16 | 138.09 |
| 2015-06-15 | 136.45 |
| 2015-06-12 | 136.04 |
| 2015-06-11 | 137.27 |
| 2015-06-10 | 136.45 |
| 2015-06-09 | 130.69 |
| 2015-06-08 | 135.22 |
| 2015-06-05 | 140.56 |
| 2015-06-04 | 140.56 |
| 2015-06-03 | 141.38 |
| 2015-06-02 | 143.44 |
| 2015-06-01 | 139.74 |
| 2015-05-29 | 142.62 |
| 2015-05-28 | 150.39 |
| 2015-05-27 | 153.66 |
| 2015-05-26 | 155.30 |
| 2015-05-22 | 153.25 |
| 2015-05-21 | 153.25 |
| 2015-05-20 | 151.21 |
| 2015-05-19 | 149.57 |
| 2015-05-18 | 146.30 |
| 2015-05-15 | 150.39 |
| 2015-05-14 | 146.30 |
| 2015-05-13 | 145.07 |
| 2015-05-12 | 134.03 |
| 2015-05-11 | 137.30 |
| 2015-05-08 | 136.89 |
| 2015-05-07 | 136.89 |
| 2015-05-06 | 140.16 |
| 2015-05-05 | 147.12 |
| 2015-05-04 | 141.80 |
| 2015-04-30 | 141.39 |
| 2015-04-29 | 139.75 |
| 2015-04-28 | 143.03 |
| 2015-04-27 | 144.25 |
| 2015-04-24 | 141.39 |
| 2015-04-23 | 141.80 |
| 2015-04-22 | 142.21 |
| 2015-04-21 | 136.89 |
| 2015-04-20 | 133.62 |
| 2015-04-17 | 133.21 |
| 2015-04-16 | 131.98 |
| 2015-04-15 | 125.02 |
| 2015-04-14 | 133.62 |
| 2015-04-13 | 135.25 |
| 2015-04-10 | 134.03 |
| 2015-04-09 | 130.75 |
| 2015-04-08 | 125.43 |
| 2015-04-02 | 119.30 |
| 2015-04-01 | 120.11 |
| 2015-03-31 | 118.07 |
| 2015-03-30 | 116.84 |
| 2015-03-27 | 116.02 |
| 2015-03-26 | 114.39 |
| 2015-03-25 | 120.52 |
| 2015-03-24 | 118.89 |
| 2015-03-23 | 114.39 |
| 2015-03-20 | 120.52 |
| 2015-03-19 | 118.48 |
| 2015-03-18 | 115.61 |
| 2015-03-17 | 115.21 |
| 2015-03-16 | 116.84 |
| 2015-03-13 | 118.89 |
| 2015-03-12 | 118.89 |
| 2015-03-11 | 117.25 |
| 2015-03-10 | 113.57 |
| 2015-03-09 | 114.39 |
| 2015-03-06 | 117.66 |
| 2015-03-05 | 115.21 |
| 2015-03-04 | 117.25 |
| 2015-03-03 | 114.39 |
| 2015-03-02 | 112.75 |
| 2015-02-27 | 114.39 |
| 2015-02-26 | 113.98 |
| 2015-02-25 | 113.16 |
| 2015-02-24 | 113.16 |
| 2015-02-23 | 114.39 |
| 2015-02-18 | 112.34 |
| 2015-02-17 | 112.34 |
| 2015-02-16 | 111.52 |
| 2015-02-13 | 112.34 |
| 2015-02-12 | 109.89 |
| 2015-02-11 | 111.11 |
| 2015-02-10 | 110.70 |
| 2015-02-09 | 114.39 |
| 2015-02-06 | 114.39 |
| 2015-02-05 | 111.93 |
| 2015-02-04 | 113.98 |
| 2015-02-03 | 109.48 |
| 2015-02-02 | 109.48 |
| 2015-01-30 | 106.61 |
| 2015-01-29 | 106.20 |
| 2015-01-28 | 106.61 |
| 2015-01-27 | 107.02 |
| 2015-01-26 | 107.02 |
| 2015-01-23 | 107.43 |
| 2015-01-22 | 106.61 |
| 2015-01-21 | 105.79 |
| 2015-01-20 | 107.84 |
| 2015-01-19 | 106.61 |
| 2015-01-16 | 110.30 |
| 2015-01-15 | 113.57 |
| 2015-01-14 | 115.21 |
| 2015-01-13 | 112.34 |
| 2015-01-12 | 116.02 |
| 2015-01-09 | 115.21 |
| 2015-01-08 | 113.98 |
| 2015-01-07 | 113.98 |
| 2015-01-06 | 116.02 |
| 2015-01-05 | 116.84 |
| 2015-01-02 | 119.30 |
| 2014-12-31 | 118.89 |
| 2014-12-30 | 117.66 |
| 2014-12-29 | 116.02 |
| 2014-12-24 | 116.84 |
| 2014-12-23 | 116.84 |
| 2014-12-22 | 119.30 |
| 2014-12-19 | 114.80 |
| 2014-12-18 | 112.75 |
| 2014-12-17 | 115.61 |
| 2014-12-16 | 118.89 |
| 2014-12-15 | 121.34 |
| 2014-12-12 | 122.57 |
| 2014-12-11 | 123.39 |
| 2014-12-10 | 123.80 |
| 2014-12-09 | 122.16 |
| 2014-12-08 | 122.98 |
| 2014-12-05 | 122.57 |
| 2014-12-04 | 122.57 |
| 2014-12-03 | 122.57 |
| 2014-12-02 | 121.75 |
| 2014-12-01 | 123.80 |
| 2014-11-28 | 119.71 |
| 2014-11-27 | 123.39 |
| 2014-11-26 | 117.66 |
| 2014-11-25 | 97.61 |
| 2014-11-24 | 123.39 |
| 2014-11-21 | 122.16 |
| 2014-11-20 | 121.34 |
| 2014-11-19 | 120.93 |
| 2014-11-18 | 121.34 |
| 2014-11-17 | 122.57 |
| 2014-11-14 | 120.11 |
| 2014-11-13 | 121.75 |
| 2014-11-12 | 119.71 |
| 2014-11-11 | 124.21 |
| 2014-11-10 | 122.57 |
| 2014-11-07 | 119.71 |
| 2014-11-06 | 119.30 |
| 2014-11-05 | 119.30 |
| 2014-11-04 | 125.84 |
| 2014-11-03 | 126.66 |
| 2014-10-31 | 130.34 |
| 2014-10-30 | 127.07 |
| 2014-10-29 | 125.43 |
| 2014-10-28 | 126.66 |
| 2014-10-27 | 126.25 |
| 2014-10-24 | 126.25 |
| 2014-10-23 | 127.07 |
| 2014-10-22 | 127.07 |
| 2014-10-21 | 124.21 |
| 2014-10-20 | 125.84 |
| 2014-10-17 | 126.25 |
| 2014-10-16 | 126.66 |
| 2014-10-15 | 129.52 |
| 2014-10-14 | 129.93 |
| 2014-10-13 | 129.12 |
| 2014-10-10 | 131.57 |
| 2014-10-09 | 134.03 |
| 2014-10-08 | 136.07 |
| 2014-10-07 | 138.53 |
| 2014-10-06 | 134.43 |
| 2014-10-03 | 135.25 |
| 2014-09-30 | 135.66 |
| 2014-09-29 | 134.84 |
| 2014-09-26 | 139.75 |
| 2014-09-25 | 141.80 |
| 2014-09-24 | 141.39 |
| 2014-09-23 | 140.16 |
| 2014-09-22 | 141.38 |
| 2014-09-19 | 141.38 |
| 2014-09-18 | 140.16 |
| 2014-09-17 | 142.20 |
| 2014-09-16 | 141.38 |
| 2014-09-15 | 143.01 |
| 2014-09-12 | 143.83 |
| 2014-09-11 | 142.20 |
| 2014-09-10 | 143.83 |
| 2014-09-08 | 148.71 |
| 2014-09-05 | 149.52 |
| 2014-09-04 | 151.56 |
| 2014-09-03 | 151.15 |
| 2014-09-02 | 147.49 |
| 2014-09-01 | 146.27 |
| 2014-08-29 | 144.23 |
| 2014-08-28 | 149.93 |
| 2014-08-27 | 149.12 |
| 2014-08-26 | 147.49 |
| 2014-08-25 | 147.90 |
| 2014-08-22 | 149.12 |
| 2014-08-21 | 147.08 |
| 2014-08-20 | 150.34 |
| 2014-08-19 | 147.49 |
| 2014-08-18 | 142.20 |
| 2014-08-15 | 142.60 |
| 2014-08-14 | 143.01 |
| 2014-08-13 | 143.01 |
| 2014-08-12 | 142.20 |
| 2014-08-11 | 140.98 |
| 2014-08-08 | 142.60 |
| 2014-08-07 | 143.01 |
| 2014-08-06 | 143.42 |
| 2014-08-05 | 145.86 |
| 2014-08-04 | 147.49 |
| 2014-08-01 | 147.49 |
| 2014-07-31 | 150.34 |
| 2014-07-30 | 147.90 |
| 2014-07-29 | 145.86 |
| 2014-07-28 | 144.64 |
| 2014-07-25 | 145.05 |
| 2014-07-24 | 145.05 |
| 2014-07-23 | 143.42 |
| 2014-07-22 | 141.38 |
| 2014-07-21 | 142.20 |
| 2014-07-18 | 140.57 |
| 2014-07-17 | 140.57 |
| 2014-07-16 | 139.76 |
| 2014-07-15 | 141.79 |
| 2014-07-14 | 139.35 |
| 2014-07-11 | 139.35 |
| 2014-07-10 | 140.16 |
| 2014-07-09 | 140.16 |
| 2014-07-08 | 142.60 |
| 2014-07-07 | 142.20 |
| 2014-07-04 | 142.20 |
| 2014-07-03 | 145.45 |
| 2014-07-02 | 145.45 |
| 2014-06-30 | 147.08 |
| 2014-06-27 | 147.90 |
| 2014-06-26 | 146.27 |
| 2014-06-25 | 143.42 |
| 2014-06-24 | 142.60 |
| 2014-06-23 | 143.42 |
| 2014-06-20 | 145.45 |
| 2014-06-19 | 146.27 |
| 2014-06-18 | 145.86 |
| 2014-06-17 | 149.12 |
| 2014-06-16 | 151.15 |
| 2014-06-13 | 149.52 |
| 2014-06-12 | 148.71 |
| 2014-06-11 | 150.34 |
| 2014-06-10 | 151.56 |
| 2014-06-09 | 149.93 |
| 2014-06-06 | 151.56 |
| 2014-06-05 | 150.75 |
| 2014-06-04 | 148.71 |
| 2014-06-03 | 149.12 |
| 2014-05-30 | 146.68 |
| 2014-05-29 | 150.33 |
| 2014-05-28 | 151.14 |
| 2014-05-27 | 153.17 |
| 2014-05-26 | 153.17 |
| 2014-05-23 | 151.14 |
| 2014-05-22 | 149.11 |
| 2014-05-21 | 150.73 |
| 2014-05-20 | 151.95 |
| 2014-05-19 | 151.54 |
| 2014-05-16 | 151.14 |
| 2014-05-15 | 153.57 |
| 2014-05-14 | 158.04 |
| 2014-05-13 | 159.25 |
| 2014-05-12 | 155.60 |
| 2014-05-09 | 158.85 |
| 2014-05-08 | 156.41 |
| 2014-05-07 | 158.44 |
| 2014-05-05 | 162.09 |
| 2014-05-02 | 161.69 |
| 2014-04-30 | 159.25 |
| 2014-04-29 | 160.88 |
| 2014-04-28 | 161.28 |
| 2014-04-25 | 161.69 |
| 2014-04-24 | 161.28 |
| 2014-04-23 | 161.28 |
| 2014-04-22 | 164.12 |
| 2014-04-17 | 162.90 |
| 2014-04-16 | 163.72 |
| 2014-04-15 | 163.72 |
| 2014-04-14 | 162.09 |
| 2014-04-11 | 160.88 |
| 2014-04-10 | 159.66 |
| 2014-04-09 | 157.63 |
| 2014-04-08 | 155.60 |
| 2014-04-07 | 158.44 |
| 2014-04-04 | 160.06 |
| 2014-04-03 | 159.25 |
| 2014-04-02 | 159.66 |
| 2014-04-01 | 158.44 |
| 2014-03-31 | 157.63 |
| 2014-03-28 | 151.54 |
| 2014-03-27 | 147.49 |
| 2014-03-26 | 146.68 |
| 2014-03-25 | 146.68 |
| 2014-03-24 | 146.68 |
| 2014-03-21 | 139.37 |
| 2014-03-20 | 144.24 |
| 2014-03-19 | 152.76 |
| 2014-03-18 | 147.08 |
| 2014-03-17 | 151.54 |
| 2014-03-14 | 142.62 |
| 2014-03-13 | 145.86 |
| 2014-03-12 | 154.79 |
| 2014-03-11 | 159.66 |
| 2014-03-10 | 158.04 |
| 2014-03-07 | 161.69 |
| 2014-03-06 | 161.28 |
| 2014-03-05 | 160.47 |
| 2014-03-04 | 159.66 |
| 2014-03-03 | 160.47 |
| 2014-02-28 | 162.90 |
| 2014-02-27 | 164.93 |
| 2014-02-26 | 171.42 |
| 2014-02-25 | 173.86 |
| 2014-02-24 | 175.08 |
| 2014-02-21 | 174.67 |
| 2014-02-20 | 174.67 |
| 2014-02-19 | 175.08 |
| 2014-02-18 | 172.24 |
| 2014-02-17 | 175.89 |
| 2014-02-14 | 176.29 |
| 2014-02-13 | 173.05 |
| 2014-02-12 | 179.94 |
| 2014-02-11 | 181.57 |
| 2014-02-10 | 179.94 |
| 2014-02-07 | 169.40 |
| 2014-02-06 | 165.74 |
| 2014-02-05 | 166.15 |
| 2014-02-04 | 160.47 |
| 2014-01-30 | 161.69 |
| 2014-01-29 | 168.18 |
| 2014-01-28 | 165.74 |
| 2014-01-27 | 166.96 |
| 2014-01-24 | 168.18 |
| 2014-01-23 | 179.54 |
| 2014-01-22 | 187.65 |
| 2014-01-21 | 196.98 |
| 2014-01-20 | 195.36 |
| 2014-01-17 | 198.20 |
| 2014-01-16 | 197.80 |
| 2014-01-15 | 201.85 |
| 2014-01-14 | 205.10 |
| 2014-01-13 | 203.48 |
| 2014-01-10 | 204.29 |
| 2014-01-09 | 205.91 |
| 2014-01-08 | 207.94 |
| 2014-01-07 | 207.53 |
| 2014-01-06 | 204.29 |
| 2014-01-03 | 206.32 |
| 2014-01-02 | 208.34 |
| 2013-12-31 | 206.72 |
| 2013-12-30 | 205.10 |
| 2013-12-27 | 207.94 |
| 2013-12-24 | 210.37 |
| 2013-12-23 | 206.72 |
| 2013-12-20 | 204.29 |
| 2013-12-19 | 205.10 |
| 2013-12-18 | 212.81 |
| 2013-12-17 | 214.43 |
| 2013-12-16 | 212.40 |
| 2013-12-13 | 212.40 |
| 2013-12-12 | 214.02 |
| 2013-12-11 | 214.84 |
| 2013-12-10 | 213.21 |
| 2013-12-09 | 215.24 |
| 2013-12-06 | 214.43 |
| 2013-12-05 | 216.05 |
| 2013-12-04 | 219.70 |
| 2013-12-03 | 220.52 |
| 2013-12-02 | 210.78 |
| 2013-11-29 | 201.04 |
| 2013-11-28 | 200.64 |
| 2013-11-27 | 200.64 |
| 2013-11-26 | 197.80 |
| 2013-11-25 | 195.77 |
| 2013-11-22 | 191.71 |
| 2013-11-21 | 188.06 |
| 2013-11-20 | 189.68 |
| 2013-11-19 | 187.25 |
| 2013-11-18 | 191.71 |
| 2013-11-15 | 187.25 |
| 2013-11-14 | 182.78 |
| 2013-11-13 | 175.08 |
| 2013-11-12 | 180.76 |
| 2013-11-11 | 183.60 |
| 2013-11-08 | 186.03 |
| 2013-11-07 | 186.03 |
| 2013-11-06 | 191.30 |
| 2013-11-05 | 188.46 |
| 2013-11-04 | 186.84 |
| 2013-11-01 | 187.65 |
| 2013-10-31 | 188.06 |
| 2013-10-30 | 185.22 |
| 2013-10-29 | 177.92 |
| 2013-10-28 | 188.06 |
| 2013-10-25 | 182.78 |
| 2013-10-24 | 180.35 |
| 2013-10-23 | 179.94 |
| 2013-10-22 | 177.92 |
| 2013-10-21 | 172.64 |
| 2013-10-18 | 168.58 |
| 2013-10-17 | 158.04 |
| 2013-10-16 | 152.36 |
| 2013-10-15 | 147.89 |
| 2013-10-11 | 147.49 |
| 2013-10-10 | 147.08 |
| 2013-10-09 | 149.92 |
| 2013-10-08 | 151.95 |
| 2013-10-07 | 152.76 |
| 2013-10-04 | 153.57 |
| 2013-10-03 | 156.01 |
| 2013-10-02 | 158.04 |
| 2013-09-30 | 160.47 |
| 2013-09-27 | 158.85 |
| 2013-09-26 | 156.82 |
| 2013-09-25 | 155.20 |
| 2013-09-24 | 149.11 |
| 2013-09-23 | 155.96 |
| 2013-09-19 | 154.75 |
| 2013-09-18 | 155.56 |
| 2013-09-17 | 154.35 |
| 2013-09-16 | 153.54 |
| 2013-09-13 | 151.53 |
| 2013-09-12 | 155.16 |
| 2013-09-11 | 154.75 |
| 2013-09-10 | 152.33 |
| 2013-09-09 | 150.72 |
| 2013-09-06 | 145.48 |
| 2013-09-05 | 142.66 |
| 2013-09-04 | 142.26 |
| 2013-09-03 | 141.85 |
| 2013-09-02 | 144.68 |
| 2013-08-30 | 140.64 |
| 2013-08-29 | 140.24 |
| 2013-08-28 | 135.00 |
| 2013-08-27 | 138.63 |
| 2013-08-26 | 136.61 |
| 2013-08-23 | 140.64 |
| 2013-08-22 | 140.24 |
| 2013-08-21 | 141.85 |
| 2013-08-20 | 143.06 |
| 2013-08-19 | 149.11 |
| 2013-08-16 | 145.48 |
| 2013-08-15 | 151.53 |
| 2013-08-13 | 144.68 |
| 2013-08-12 | 143.06 |
| 2013-08-09 | 135.81 |
| 2013-08-08 | 135.81 |
| 2013-08-07 | 134.60 |
| 2013-08-06 | 141.45 |
| 2013-08-05 | 143.06 |
| 2013-08-02 | 148.71 |
| 2013-08-01 | 146.69 |
| 2013-07-31 | 145.88 |
| 2013-07-30 | 145.88 |
| 2013-07-29 | 161.61 |
| 2013-07-26 | 163.62 |
| 2013-07-25 | 164.43 |
| 2013-07-24 | 160.40 |
| 2013-07-23 | 161.20 |
| 2013-07-22 | 160.40 |
| 2013-07-19 | 157.98 |
| 2013-07-18 | 161.20 |
| 2013-07-17 | 161.61 |
| 2013-07-16 | 162.41 |
| 2013-07-15 | 172.09 |
| 2013-07-12 | 171.68 |
| 2013-07-11 | 171.68 |
| 2013-07-10 | 171.28 |
| 2013-07-09 | 169.67 |
| 2013-07-08 | 169.67 |
| 2013-07-05 | 165.64 |
| 2013-07-04 | 166.04 |
| 2013-07-03 | 166.44 |
| 2013-07-02 | 167.65 |
| 2013-06-28 | 170.07 |
| 2013-06-27 | 164.83 |
| 2013-06-26 | 174.91 |
| 2013-06-25 | 172.09 |
| 2013-06-24 | 174.10 |
| 2013-06-21 | 172.89 |
| 2013-06-20 | 178.94 |
| 2013-06-19 | 178.53 |
| 2013-06-18 | 179.74 |
| 2013-06-17 | 178.13 |
| 2013-06-14 | 172.49 |
| 2013-06-13 | 173.70 |
| 2013-06-11 | 177.33 |
| 2013-06-10 | 177.73 |
| 2013-06-07 | 176.12 |
| 2013-06-06 | 179.74 |
| 2013-06-05 | 182.16 |
| 2013-06-04 | 190.02 |
| 2013-06-03 | 190.83 |
| 2013-05-31 | 189.62 |
| 2013-05-30 | 188.41 |
| 2013-05-29 | 190.02 |
| 2013-05-28 | 186.40 |
| 2013-05-27 | 186.40 |
| 2013-05-24 | 188.01 |
| 2013-05-23 | 184.38 |
| 2013-05-22 | 190.83 |
| 2013-05-21 | 192.04 |
| 2013-05-20 | 188.01 |
| 2013-05-16 | 188.01 |
| 2013-05-15 | 190.43 |
| 2013-05-14 | 192.04 |
| 2013-05-13 | 193.25 |
| 2013-05-10 | 193.25 |
| 2013-05-09 | 194.05 |
| 2013-05-08 | 193.65 |
| 2013-05-07 | 195.66 |
| 2013-05-06 | 198.08 |
| 2013-05-03 | 192.44 |
| 2013-05-02 | 196.87 |
| 2013-04-30 | 202.11 |
| 2013-04-29 | 198.08 |
| 2013-04-26 | 192.04 |
| 2013-04-25 | 188.01 |
| 2013-04-24 | 185.59 |
| 2013-04-23 | 177.94 |
| 2013-04-22 | 180.36 |
| 2013-04-19 | 182.77 |
| 2013-04-18 | 185.19 |
| 2013-04-17 | 183.18 |
| 2013-04-16 | 176.33 |
| 2013-04-15 | 184.79 |
| 2013-04-12 | 193.25 |
| 2013-04-11 | 193.25 |
| 2013-04-10 | 192.44 |
| 2013-04-09 | 190.02 |
| 2013-04-08 | 189.22 |
| 2013-04-05 | 198.08 |
| 2013-04-03 | 206.54 |
| 2013-04-02 | 206.14 |
| 2013-03-28 | 206.14 |
| 2013-03-27 | 213.39 |
| 2013-03-26 | 219.83 |
| 2013-03-25 | 222.25 |
| 2013-03-22 | 233.12 |
| 2013-03-21 | 242.39 |
| 2013-03-20 | 233.93 |
| 2013-03-19 | 239.57 |
| 2013-03-18 | 236.75 |
| 2013-03-15 | 257.29 |
| 2013-03-14 | 250.44 |
| 2013-03-13 | 252.86 |
| 2013-03-12 | 250.85 |
| 2013-03-11 | 262.53 |
| 2013-03-08 | 261.32 |
| 2013-03-07 | 263.33 |
| 2013-03-06 | 260.11 |
| 2013-03-05 | 256.08 |
| 2013-03-04 | 262.53 |
| 2013-03-01 | 262.13 |
| 2013-02-28 | 264.14 |
| 2013-02-27 | 262.53 |
| 2013-02-26 | 262.93 |
| 2013-02-25 | 265.35 |
| 2013-02-22 | 261.32 |
| 2013-02-21 | 266.15 |
| 2013-02-20 | 270.59 |
| 2013-02-19 | 262.93 |
| 2013-02-18 | 263.74 |
| 2013-02-15 | 264.54 |
| 2013-02-14 | 260.11 |
| 2013-02-08 | 262.53 |
| 2013-02-07 | 262.93 |
| 2013-02-06 | 268.17 |
| 2013-02-05 | 260.51 |
| 2013-02-04 | 267.77 |
| 2013-02-01 | 276.63 |
| 2013-01-31 | 269.78 |
| 2013-01-30 | 266.15 |
| 2013-01-29 | 242.39 |
| 2013-01-28 | 237.96 |
| 2013-01-25 | 239.97 |
| 2013-01-24 | 240.78 |
| 2013-01-23 | 241.99 |
| 2013-01-22 | 242.39 |
| 2013-01-21 | 242.39 |
| 2013-01-18 | 237.55 |
| 2013-01-17 | 236.35 |
| 2013-01-16 | 235.94 |
| 2013-01-15 | 236.75 |
| 2013-01-14 | 235.54 |
| 2013-01-11 | 237.96 |
| 2013-01-10 | 239.17 |
| 2013-01-09 | 239.17 |
| 2013-01-08 | 238.36 |
| 2013-01-07 | 237.96 |
| 2013-01-04 | 233.53 |
| 2013-01-03 | 227.89 |
| 2013-01-02 | 218.22 |
| 2012-12-31 | 210.97 |
| 2012-12-28 | 209.36 |
| 2012-12-27 | 208.55 |
| 2012-12-24 | 206.54 |
| 2012-12-21 | 205.33 |
| 2012-12-20 | 208.96 |
| 2012-12-19 | 206.94 |
| 2012-12-18 | 204.93 |
| 2012-12-17 | 205.33 |
| 2012-12-14 | 205.73 |
| 2012-12-13 | 207.34 |
| 2012-12-12 | 207.34 |
| 2012-12-11 | 208.15 |
| 2012-12-10 | 202.91 |
| 2012-12-07 | 199.69 |
| 2012-12-06 | 202.11 |
| 2012-12-05 | 202.11 |
| 2012-12-04 | 198.08 |
| 2012-12-03 | 202.11 |
| 2012-11-30 | 202.11 |
| 2012-11-29 | 202.11 |
| 2012-11-28 | 201.70 |
| 2012-11-27 | 202.91 |
| 2012-11-26 | 203.32 |
| 2012-11-23 | 203.32 |
| 2012-11-22 | 202.11 |
| 2012-11-21 | 204.12 |
| 2012-11-20 | 205.33 |
| 2012-11-19 | 204.52 |
| 2012-11-16 | 206.94 |
| 2012-11-15 | 203.72 |
| 2012-11-14 | 204.93 |
| 2012-11-13 | 206.14 |
| 2012-11-12 | 207.34 |
| 2012-11-09 | 210.97 |
| 2012-11-08 | 203.32 |
| 2012-11-07 | 203.32 |
| 2012-11-06 | 204.12 |
| 2012-11-05 | 204.12 |
| 2012-11-02 | 207.34 |
| 2012-11-01 | 204.12 |
| 2012-10-31 | 202.11 |
| 2012-10-30 | 206.14 |
| 2012-10-29 | 208.15 |
| 2012-10-26 | 211.77 |
| 2012-10-25 | 217.01 |
| 2012-10-24 | 218.62 |
| 2012-10-22 | 218.22 |
| 2012-10-19 | 217.01 |
| 2012-10-18 | 215.80 |
| 2012-10-17 | 216.61 |
| 2012-10-16 | 215.00 |
| 2012-10-15 | 212.98 |
| 2012-10-12 | 211.37 |
| 2012-10-11 | 206.14 |
| 2012-10-10 | 208.55 |
| 2012-10-09 | 210.16 |
| 2012-10-08 | 210.16 |
| 2012-10-05 | 209.36 |
| 2012-10-04 | 205.73 |
| 2012-10-03 | 210.16 |
| 2012-09-28 | 202.91 |
| 2012-09-27 | 201.30 |
| 2012-09-26 | 201.70 |
| 2012-09-25 | 200.90 |
| 2012-09-24 | 202.10 |
| 2012-09-21 | 200.10 |
| 2012-09-20 | 199.30 |
| 2012-09-19 | 199.30 |
| 2012-09-18 | 199.30 |
| 2012-09-17 | 200.10 |
| 2012-09-14 | 194.10 |
| 2012-09-13 | 186.09 |
| 2012-09-12 | 186.89 |
| 2012-09-11 | 183.29 |
| 2012-09-10 | 181.29 |
| 2012-09-07 | 176.09 |
| 2012-09-06 | 175.69 |
| 2012-09-05 | 180.09 |
| 2012-09-04 | 184.09 |
| 2012-09-03 | 191.30 |
| 2012-08-31 | 190.50 |
| 2012-08-30 | 193.30 |
| 2012-08-29 | 194.90 |
| 2012-08-28 | 189.70 |
| 2012-08-27 | 194.90 |
| 2012-08-24 | 191.30 |
| 2012-08-23 | 184.49 |
| 2012-08-22 | 183.29 |
| 2012-08-21 | 180.09 |
| 2012-08-20 | 181.69 |
| 2012-08-17 | 184.09 |
| 2012-08-16 | 177.69 |
| 2012-08-15 | 178.49 |
| 2012-08-14 | 179.69 |
| 2012-08-13 | 180.89 |
| 2012-08-10 | 186.49 |
| 2012-08-09 | 191.30 |
| 2012-08-08 | 194.50 |
| 2012-08-07 | 194.50 |
| 2012-08-06 | 195.30 |
| 2012-08-03 | 192.10 |
| 2012-08-02 | 194.90 |
| 2012-08-01 | 197.70 |
| 2012-07-31 | 206.10 |
| 2012-07-30 | 202.90 |
| 2012-07-27 | 197.30 |
| 2012-07-26 | 195.70 |
| 2012-07-25 | 194.90 |
| 2012-07-24 | 192.50 |
| 2012-07-23 | 196.90 |
| 2012-07-20 | 193.70 |
| 2012-07-19 | 198.50 |
| 2012-07-18 | 203.30 |
| 2012-07-17 | 203.70 |
| 2012-07-16 | 200.50 |
| 2012-07-13 | 206.10 |
| 2012-07-12 | 205.30 |
| 2012-07-11 | 203.30 |
| 2012-07-10 | 201.70 |
| 2012-07-09 | 202.90 |
| 2012-07-06 | 207.30 |
| 2012-07-05 | 198.10 |
| 2012-07-04 | 200.10 |
| 2012-07-03 | 196.90 |
| 2012-06-29 | 195.70 |
| 2012-06-28 | 202.10 |
| 2012-06-27 | 200.10 |
| 2012-06-26 | 196.90 |
| 2012-06-25 | 198.10 |
| 2012-06-22 | 206.90 |
| 2012-06-21 | 206.10 |
| 2012-06-20 | 206.50 |
| 2012-06-19 | 205.30 |
| 2012-06-18 | 196.90 |
| 2012-06-15 | 199.70 |
| 2012-06-14 | 197.70 |
| 2012-06-13 | 198.10 |
| 2012-06-12 | 202.50 |
| 2012-06-11 | 200.90 |
| 2012-06-08 | 198.50 |
| 2012-06-07 | 195.70 |
| 2012-06-06 | 195.30 |
| 2012-06-05 | 192.10 |
| 2012-06-04 | 189.30 |
| 2012-06-01 | 202.50 |
| 2012-05-31 | 205.30 |
| 2012-05-30 | 209.70 |
| 2012-05-29 | 215.27 |
| 2012-05-28 | 208.11 |
| 2012-05-25 | 210.10 |
| 2012-05-24 | 206.92 |
| 2012-05-23 | 204.93 |
| 2012-05-22 | 212.09 |
| 2012-05-21 | 203.34 |
| 2012-05-18 | 204.14 |
| 2012-05-17 | 212.88 |
| 2012-05-16 | 207.32 |
| 2012-05-15 | 203.34 |
| 2012-05-14 | 207.71 |
| 2012-05-11 | 214.47 |
| 2012-05-10 | 220.83 |
| 2012-05-09 | 227.59 |
| 2012-05-08 | 229.98 |
| 2012-05-07 | 228.39 |
| 2012-05-04 | 237.53 |
| 2012-05-03 | 235.54 |
| 2012-05-02 | 228.39 |
| 2012-04-30 | 227.59 |
| 2012-04-27 | 224.81 |
| 2012-04-26 | 232.36 |
| 2012-04-25 | 229.18 |
| 2012-04-24 | 237.13 |
| 2012-04-23 | 240.71 |
| 2012-04-20 | 239.12 |
| 2012-04-19 | 232.76 |
| 2012-04-18 | 232.36 |
| 2012-04-17 | 231.97 |
| 2012-04-16 | 231.17 |
| 2012-04-13 | 237.53 |
| 2012-04-12 | 232.76 |
| 2012-04-11 | 235.54 |
| 2012-04-10 | 245.88 |
| 2012-04-05 | 238.72 |
| 2012-04-03 | 245.48 |
| 2012-04-02 | 243.89 |
| 2012-03-30 | 237.53 |
| 2012-03-29 | 235.94 |
| 2012-03-28 | 238.33 |
| 2012-03-27 | 238.72 |
| 2012-03-26 | 232.36 |
| 2012-03-23 | 228.39 |
| 2012-03-22 | 235.94 |
| 2012-03-21 | 235.54 |
| 2012-03-20 | 239.12 |
| 2012-03-19 | 267.75 |
| 2012-03-16 | 263.77 |
| 2012-03-15 | 271.72 |
| 2012-03-14 | 280.47 |
| 2012-03-13 | 277.69 |
| 2012-03-12 | 276.49 |
| 2012-03-09 | 279.67 |
| 2012-03-08 | 277.69 |
| 2012-03-07 | 275.70 |
| 2012-03-06 | 279.28 |
| 2012-03-05 | 280.87 |
| 2012-03-02 | 278.48 |
| 2012-03-01 | 279.67 |
| 2012-02-29 | 285.64 |
| 2012-02-28 | 273.31 |
| 2012-02-27 | 273.71 |
| 2012-02-24 | 268.14 |
| 2012-02-23 | 268.94 |
| 2012-02-22 | 268.94 |
| 2012-02-21 | 270.53 |
| 2012-02-20 | 266.95 |
| 2012-02-17 | 259.79 |
| 2012-02-16 | 256.61 |
| 2012-02-15 | 255.02 |
| 2012-02-14 | 239.92 |
| 2012-02-13 | 239.92 |
| 2012-02-10 | 242.70 |
| 2012-02-09 | 237.13 |
| 2012-02-08 | 224.81 |
| 2012-02-07 | 219.24 |
| 2012-02-06 | 219.24 |
| 2012-02-03 | 218.45 |
| 2012-02-02 | 218.05 |
| 2012-02-01 | 223.62 |
| 2012-01-31 | 220.04 |
| 2012-01-30 | 215.27 |
| 2012-01-27 | 223.22 |
| 2012-01-26 | 223.22 |
| 2012-01-20 | 220.44 |
| 2012-01-19 | 214.87 |
| 2012-01-18 | 206.52 |
| 2012-01-17 | 202.94 |
| 2012-01-16 | 199.76 |
| 2012-01-13 | 201.75 |
| 2012-01-12 | 198.57 |
| 2012-01-11 | 191.02 |
| 2012-01-10 | 186.25 |
| 2012-01-09 | 181.08 |
| 2012-01-06 | 175.11 |
| 2012-01-05 | 173.92 |
| 2012-01-04 | 171.54 |
| 2012-01-03 | 167.96 |
| 2011-12-30 | 166.37 |
| 2011-12-29 | 168.75 |
| 2011-12-28 | 166.37 |
| 2011-12-23 | 168.75 |
| 2011-12-22 | 164.78 |
| 2011-12-21 | 162.39 |
| 2011-12-20 | 160.40 |
| 2011-12-19 | 159.21 |
| 2011-12-16 | 162.79 |
| 2011-12-15 | 161.60 |
| 2011-12-14 | 164.38 |
| 2011-12-13 | 165.97 |
| 2011-12-12 | 170.34 |
| 2011-12-09 | 171.93 |
| 2011-12-08 | 175.91 |
| 2011-12-07 | 182.27 |
| 2011-12-06 | 178.29 |
| 2011-12-05 | 181.47 |
| 2011-12-02 | 177.90 |
| 2011-12-01 | 177.90 |
| 2011-11-30 | 178.29 |
| 2011-11-29 | 175.11 |
| 2011-11-28 | 170.74 |
| 2011-11-25 | 169.15 |
| 2011-11-24 | 171.54 |
| 2011-11-23 | 173.13 |
| 2011-11-22 | 172.33 |
| 2011-11-21 | 172.33 |
| 2011-11-18 | 176.31 |
| 2011-11-17 | 177.90 |
| 2011-11-16 | 181.87 |
| 2011-11-15 | 186.64 |
| 2011-11-14 | 186.25 |
| 2011-11-11 | 191.41 |
| 2011-11-10 | 193.80 |
| 2011-11-09 | 205.33 |
| 2011-11-08 | 206.12 |
| 2011-11-07 | 213.28 |
| 2011-11-04 | 210.50 |
| 2011-11-03 | 204.14 |
| 2011-11-02 | 205.33 |
| 2011-11-01 | 208.51 |
| 2011-10-31 | 214.47 |
| 2011-10-28 | 212.09 |
| 2011-10-27 | 211.69 |
| 2011-10-26 | 204.14 |
| 2011-10-25 | 204.93 |
| 2011-10-24 | 203.74 |
| 2011-10-21 | 200.96 |
| 2011-10-20 | 195.79 |
| 2011-10-19 | 200.96 |
| 2011-10-18 | 193.80 |
| 2011-10-17 | 198.97 |
| 2011-10-14 | 187.44 |
| 2011-10-13 | 193.80 |
| 2011-10-12 | 191.41 |
| 2011-10-11 | 197.38 |
| 2011-10-10 | 193.00 |
| 2011-10-07 | 207.71 |
| 2011-10-06 | 193.80 |
| 2011-10-04 | 178.29 |
| 2011-10-03 | 187.04 |
| 2011-09-30 | 198.57 |
| 2011-09-28 | 194.59 |
| 2011-09-27 | 200.96 |
| 2011-09-26 | 177.50 |
| 2011-09-23 | 183.81 |
| 2011-09-22 | 179.47 |
| 2011-09-21 | 193.68 |
| 2011-09-20 | 195.66 |
| 2011-09-19 | 201.18 |
| 2011-09-16 | 208.29 |
| 2011-09-15 | 209.47 |
| 2011-09-14 | 215.00 |
| 2011-09-12 | 224.47 |
| 2011-09-09 | 239.87 |
| 2011-09-08 | 247.37 |
| 2011-09-07 | 247.37 |
| 2011-09-06 | 245.39 |
| 2011-09-05 | 252.10 |
| 2011-09-02 | 258.42 |
| 2011-09-01 | 261.58 |
| 2011-08-31 | 253.68 |
| 2011-08-30 | 243.42 |
| 2011-08-29 | 230.79 |
| 2011-08-26 | 235.92 |
| 2011-08-25 | 239.47 |
| 2011-08-24 | 241.05 |
| 2011-08-23 | 243.03 |
| 2011-08-22 | 245.79 |
| 2011-08-19 | 256.45 |
| 2011-08-18 | 271.84 |
| 2011-08-17 | 267.89 |
| 2011-08-16 | 271.05 |
| 2011-08-15 | 269.08 |
| 2011-08-12 | 261.97 |
| 2011-08-11 | 256.84 |
| 2011-08-10 | 267.50 |
| 2011-08-09 | 256.45 |
| 2011-08-08 | 267.50 |
| 2011-08-05 | 280.13 |
| 2011-08-04 | 304.60 |
| 2011-08-03 | 305.59 |
| 2011-08-02 | 311.51 |
| 2011-08-01 | 305.59 |
| 2011-07-29 | 296.71 |
| 2011-07-28 | 294.74 |
| 2011-07-27 | 299.67 |
| 2011-07-26 | 293.55 |
| 2011-07-25 | 286.84 |
| 2011-07-22 | 296.71 |
| 2011-07-21 | 296.71 |
| 2011-07-20 | 293.55 |
| 2011-07-19 | 289.21 |
| 2011-07-18 | 292.37 |
| 2011-07-15 | 292.37 |
| 2011-07-14 | 290.00 |
| 2011-07-13 | 294.34 |
| 2011-07-12 | 298.68 |
| 2011-07-11 | 302.63 |
| 2011-07-08 | 293.16 |
| 2011-07-07 | 287.63 |
| 2011-07-06 | 283.29 |
| 2011-07-05 | 281.31 |
| 2011-07-04 | 284.47 |
| 2011-06-30 | 275.79 |
| 2011-06-29 | 274.60 |
| 2011-06-28 | 271.84 |
| 2011-06-27 | 273.42 |
| 2011-06-24 | 273.03 |
| 2011-06-23 | 276.58 |
| 2011-06-22 | 277.37 |
| 2011-06-21 | 276.97 |
| 2011-06-20 | 274.60 |
| 2011-06-17 | 274.21 |
| 2011-06-16 | 279.34 |
| 2011-06-15 | 285.26 |
| 2011-06-14 | 277.37 |
| 2011-06-13 | 267.89 |
| 2011-06-10 | 273.81 |
| 2011-06-09 | 285.66 |
| 2011-06-08 | 291.97 |
| 2011-06-07 | 295.72 |
| 2011-06-03 | 303.62 |
| 2011-06-02 | 304.60 |
| 2011-06-01 | 300.66 |
| 2011-05-31 | 299.67 |
| 2011-05-30 | 297.70 |
| 2011-05-27 | 294.74 |
| 2011-05-26 | 294.74 |
| 2011-05-25 | 298.68 |
| 2011-05-24 | 302.63 |
| 2011-05-23 | 297.72 |
| 2011-05-20 | 301.65 |
| 2011-05-19 | 302.63 |
| 2011-05-18 | 300.67 |
| 2011-05-17 | 297.72 |
| 2011-05-16 | 300.67 |
| 2011-05-13 | 306.56 |
| 2011-05-12 | 308.52 |
| 2011-05-11 | 314.41 |
| 2011-05-09 | 317.36 |
| 2011-05-06 | 323.25 |
| 2011-05-05 | 314.41 |
| 2011-05-04 | 314.41 |
| 2011-05-03 | 324.23 |
| 2011-04-29 | 325.22 |
| 2011-04-28 | 335.04 |
| 2011-04-27 | 326.20 |
| 2011-04-26 | 341.91 |
| 2011-04-21 | 332.09 |
| 2011-04-20 | 324.23 |
| 2011-04-19 | 317.36 |
| 2011-04-18 | 318.34 |
| 2011-04-15 | 317.36 |
| 2011-04-14 | 315.40 |
| 2011-04-13 | 307.54 |
| 2011-04-12 | 302.63 |
| 2011-04-11 | 305.58 |
| 2011-04-08 | 307.54 |
| 2011-04-07 | 322.27 |
| 2011-04-06 | 329.15 |
| 2011-04-04 | 328.16 |
| 2011-04-01 | 309.50 |
| 2011-03-31 | 294.77 |
| 2011-03-30 | 295.76 |
| 2011-03-29 | 297.72 |
| 2011-03-28 | 290.85 |
| 2011-03-25 | 294.77 |
| 2011-03-24 | 279.45 |
| 2011-03-23 | 279.06 |
| 2011-03-22 | 281.81 |
| 2011-03-21 | 281.03 |
| 2011-03-18 | 275.13 |
| 2011-03-17 | 273.17 |
| 2011-03-16 | 279.06 |
| 2011-03-15 | 275.13 |
| 2011-03-14 | 290.06 |
| 2011-03-11 | 288.10 |
| 2011-03-10 | 290.45 |
| 2011-03-09 | 292.81 |
| 2011-03-08 | 287.31 |
| 2011-03-07 | 280.24 |
| 2011-03-04 | 285.35 |
| 2011-03-03 | 271.99 |
| 2011-03-02 | 257.06 |
| 2011-03-01 | 261.39 |
| 2011-02-28 | 258.64 |
| 2011-02-25 | 257.06 |
| 2011-02-24 | 247.64 |
| 2011-02-23 | 262.96 |
| 2011-02-22 | 267.67 |
| 2011-02-21 | 277.49 |
| 2011-02-18 | 282.60 |
| 2011-02-17 | 281.03 |
| 2011-02-16 | 277.49 |
| 2011-02-15 | 282.60 |
| 2011-02-14 | 271.60 |
| 2011-02-11 | 269.63 |
| 2011-02-10 | 275.53 |
| 2011-02-09 | 281.03 |
| 2011-02-08 | 286.53 |
| 2011-02-07 | 290.45 |
| 2011-02-02 | 293.79 |
| 2011-02-01 | 295.76 |
| 2011-01-31 | 299.68 |
| 2011-01-28 | 292.02 |
| 2011-01-27 | 294.77 |
| 2011-01-26 | 299.68 |
| 2011-01-25 | 301.65 |
| 2011-01-24 | 301.65 |
| 2011-01-21 | 312.45 |
| 2011-01-20 | 332.09 |
| 2011-01-19 | 333.07 |
| 2011-01-18 | 335.04 |
| 2011-01-17 | 330.13 |
| 2011-01-14 | 334.06 |
| 2011-01-13 | 333.07 |
| 2011-01-12 | 321.29 |
| 2011-01-11 | 330.13 |
| 2011-01-10 | 318.34 |
| 2011-01-07 | 324.19 |
| 2011-01-06 | 331.02 |
| 2011-01-05 | 333.95 |
| 2011-01-04 | 339.80 |
| 2011-01-03 | 331.02 |
| 2010-12-31 | 311.52 |
| 2010-12-30 | 325.17 |
| 2010-12-29 | 321.27 |
| 2010-12-28 | 311.52 |
| 2010-12-24 | 310.54 |
| 2010-12-23 | 309.57 |
| 2010-12-22 | 307.62 |
| 2010-12-21 | 308.59 |
| 2010-12-20 | 306.64 |
| 2010-12-17 | 319.32 |
| 2010-12-16 | 303.72 |
| 2010-12-15 | 302.74 |
| 2010-12-14 | 300.79 |
| 2010-12-13 | 292.99 |
| 2010-12-10 | 287.72 |
| 2010-12-09 | 303.72 |
| 2010-12-08 | 303.72 |
| 2010-12-07 | 299.81 |
| 2010-12-06 | 297.86 |
| 2010-12-03 | 299.81 |
| 2010-12-02 | 298.84 |
| 2010-12-01 | 283.04 |
| 2010-11-30 | 281.09 |
| 2010-11-29 | 280.70 |
| 2010-11-26 | 275.63 |
| 2010-11-25 | 282.65 |
| 2010-11-24 | 279.14 |
| 2010-11-23 | 282.65 |
| 2010-11-22 | 290.06 |
| 2010-11-19 | 289.28 |
| 2010-11-18 | 287.72 |
| 2010-11-17 | 277.19 |
| 2010-11-16 | 291.04 |
| 2010-11-15 | 292.01 |
| 2010-11-12 | 293.96 |
| 2010-11-11 | 295.91 |
| 2010-11-10 | 300.79 |
| 2010-11-09 | 300.79 |
| 2010-11-08 | 301.77 |
| 2010-11-05 | 283.43 |
| 2010-11-04 | 270.17 |
| 2010-11-03 | 256.91 |
| 2010-11-02 | 254.96 |
| 2010-11-01 | 251.84 |
| 2010-10-29 | 240.14 |
| 2010-10-28 | 240.92 |
| 2010-10-27 | 245.99 |
| 2010-10-26 | 247.55 |
| 2010-10-25 | 247.55 |
| 2010-10-22 | 249.50 |
| 2010-10-21 | 248.33 |
| 2010-10-20 | 249.89 |
| 2010-10-19 | 257.30 |
| 2010-10-18 | 249.11 |
| 2010-10-15 | 252.62 |
| 2010-10-14 | 257.69 |
| 2010-10-13 | 248.72 |
| 2010-10-12 | 244.82 |
| 2010-10-11 | 247.16 |
| 2010-10-08 | 251.84 |
| 2010-10-07 | 244.82 |
| 2010-10-06 | 244.04 |
| 2010-10-05 | 243.65 |
| 2010-10-04 | 245.21 |
| 2010-09-30 | 244.43 |
| 2010-09-29 | 243.65 |
| 2010-09-28 | 247.16 |
| 2010-09-27 | 251.06 |
| 2010-09-24 | 251.45 |
| 2010-09-22 | 254.96 |
| 2010-09-21 | 249.50 |
| 2010-09-20 | 246.01 |
| 2010-09-17 | 244.07 |
| 2010-09-16 | 243.29 |
| 2010-09-15 | 246.39 |
| 2010-09-14 | 233.98 |
| 2010-09-13 | 227.00 |
| 2010-09-10 | 228.16 |
| 2010-09-09 | 225.83 |
| 2010-09-08 | 221.96 |
| 2010-09-07 | 223.90 |
| 2010-09-06 | 225.45 |
| 2010-09-03 | 223.51 |
| 2010-09-02 | 225.06 |
| 2010-09-01 | 228.16 |
| 2010-08-31 | 229.71 |
| 2010-08-30 | 229.71 |
| 2010-08-27 | 233.20 |
| 2010-08-26 | 230.88 |
| 2010-08-25 | 224.67 |
| 2010-08-24 | 225.06 |
| 2010-08-23 | 223.51 |
| 2010-08-20 | 222.34 |
| 2010-08-19 | 216.53 |
| 2010-08-18 | 210.71 |
| 2010-08-17 | 214.20 |
| 2010-08-16 | 215.36 |
| 2010-08-13 | 213.81 |
| 2010-08-12 | 217.30 |
| 2010-08-11 | 211.48 |
| 2010-08-10 | 216.14 |
| 2010-08-09 | 214.20 |
| 2010-08-06 | 216.53 |
| 2010-08-05 | 216.91 |
| 2010-08-04 | 214.59 |
| 2010-08-03 | 213.42 |
| 2010-08-02 | 209.54 |
| 2010-07-30 | 205.28 |
| 2010-07-29 | 204.89 |
| 2010-07-28 | 199.07 |
| 2010-07-27 | 199.85 |
| 2010-07-26 | 197.13 |
| 2010-07-23 | 194.80 |
| 2010-07-22 | 188.60 |
| 2010-07-21 | 185.49 |
| 2010-07-20 | 189.76 |
| 2010-07-19 | 185.88 |
| 2010-07-16 | 183.17 |
| 2010-07-15 | 182.00 |
| 2010-07-14 | 182.39 |
| 2010-07-13 | 182.00 |
| 2010-07-12 | 185.11 |
| 2010-07-09 | 185.11 |
| 2010-07-08 | 185.11 |
| 2010-07-07 | 180.84 |
| 2010-07-06 | 180.45 |
| 2010-07-05 | 177.35 |
| 2010-07-02 | 176.18 |
| 2010-06-30 | 180.84 |
| 2010-06-29 | 177.74 |
| 2010-06-28 | 181.23 |
| 2010-06-25 | 185.49 |
| 2010-06-24 | 188.60 |
| 2010-06-23 | 187.82 |
| 2010-06-22 | 186.66 |
| 2010-06-21 | 188.21 |
| 2010-06-18 | 180.84 |
| 2010-06-17 | 176.57 |
| 2010-06-15 | 170.37 |
| 2010-06-14 | 167.26 |
| 2010-06-11 | 166.49 |
| 2010-06-10 | 165.71 |
| 2010-06-09 | 165.71 |
| 2010-06-08 | 167.26 |
| 2010-06-07 | 163.38 |
| 2010-06-04 | 170.37 |
| 2010-06-03 | 166.87 |
| 2010-06-02 | 168.04 |
| 2010-06-01 | 165.32 |
| 2010-05-31 | 167.26 |
| 2010-05-28 | 166.87 |
| 2010-05-27 | 163.77 |
| 2010-05-26 | 158.73 |
| 2010-05-25 | 160.67 |
| 2010-05-24 | 164.55 |
| 2010-05-20 | 164.93 |
| 2010-05-19 | 164.93 |
| 2010-05-18 | 165.71 |
| 2010-05-17 | 169.96 |
| 2010-05-14 | 172.28 |
| 2010-05-13 | 173.43 |
| 2010-05-12 | 176.14 |
| 2010-05-11 | 178.07 |
| 2010-05-10 | 181.16 |
| 2010-05-07 | 181.55 |
| 2010-05-06 | 185.41 |
| 2010-05-05 | 185.79 |
| 2010-05-04 | 189.66 |
| 2010-05-03 | 186.95 |
| 2010-04-30 | 192.75 |
| 2010-04-29 | 191.59 |
| 2010-04-28 | 191.59 |
| 2010-04-27 | 191.59 |
| 2010-04-26 | 195.45 |
| 2010-04-23 | 188.88 |
| 2010-04-22 | 193.90 |
| 2010-04-21 | 191.97 |
| 2010-04-20 | 194.68 |
| 2010-04-19 | 189.66 |
| 2010-04-16 | 193.90 |
| 2010-04-15 | 197.77 |
| 2010-04-14 | 196.99 |
| 2010-04-13 | 194.68 |
| 2010-04-12 | 196.22 |
| 2010-04-09 | 196.99 |
| 2010-04-08 | 191.59 |
| 2010-04-07 | 205.88 |
| 2010-04-01 | 198.54 |
| 2010-03-31 | 194.29 |
| 2010-03-30 | 190.04 |
| 2010-03-29 | 195.06 |
| 2010-03-26 | 193.90 |
| 2010-03-25 | 196.99 |
| 2010-03-24 | 195.06 |
| 2010-03-23 | 199.31 |
| 2010-03-22 | 191.97 |
| 2010-03-19 | 191.20 |
| 2010-03-18 | 190.43 |
| 2010-03-17 | 183.48 |
| 2010-03-16 | 178.07 |
| 2010-03-15 | 174.59 |
| 2010-03-12 | 174.59 |
| 2010-03-11 | 172.28 |
| 2010-03-10 | 172.28 |
| 2010-03-09 | 166.87 |
| 2010-03-08 | 164.55 |
| 2010-03-05 | 166.10 |
| 2010-03-04 | 161.08 |
| 2010-03-03 | 161.08 |
| 2010-03-02 | 158.76 |
| 2010-03-01 | 151.81 |
| 2010-02-26 | 149.10 |
| 2010-02-25 | 147.56 |
| 2010-02-24 | 151.03 |
| 2010-02-23 | 149.10 |
| 2010-02-22 | 151.42 |
| 2010-02-19 | 148.72 |
| 2010-02-18 | 152.97 |
| 2010-02-17 | 155.28 |
| 2010-02-12 | 158.37 |
| 2010-02-11 | 157.99 |
| 2010-02-10 | 155.28 |
| 2010-02-09 | 157.99 |
| 2010-02-08 | 155.67 |
| 2010-02-05 | 157.99 |
| 2010-02-04 | 166.87 |
| 2010-02-03 | 167.64 |
| 2010-02-02 | 165.32 |
| 2010-02-01 | 164.17 |
| 2010-01-29 | 162.23 |
| 2010-01-28 | 162.23 |
| 2010-01-27 | 161.08 |
| 2010-01-26 | 166.48 |
| 2010-01-25 | 173.05 |
| 2010-01-22 | 176.91 |
| 2010-01-21 | 184.25 |
| 2010-01-20 | 180.77 |
| 2010-01-19 | 181.55 |
| 2010-01-18 | 183.86 |
| 2010-01-15 | 185.02 |
| 2010-01-14 | 182.70 |
| 2010-01-13 | 183.48 |
| 2010-01-12 | 185.41 |
| 2010-01-11 | 185.02 |
| 2010-01-08 | 180.00 |
| 2010-01-07 | 180.00 |
| 2010-01-06 | 183.86 |
| 2010-01-05 | 184.25 |
| 2010-01-04 | 182.32 |
| 2009-12-31 | 181.93 |
| 2009-12-30 | 184.25 |
| 2009-12-29 | 185.79 |
| 2009-12-28 | 183.86 |
| 2009-12-24 | 186.95 |
| 2009-12-23 | 188.11 |
| 2009-12-22 | 185.02 |
| 2009-12-21 | 178.46 |
| 2009-12-18 | 180.00 |
| 2009-12-17 | 181.93 |
| 2009-12-16 | 180.77 |
| 2009-12-15 | 189.27 |
| 2009-12-14 | 188.50 |
| 2009-12-11 | 185.79 |
| 2009-12-10 | 182.32 |
| 2009-12-09 | 178.84 |
| 2009-12-08 | 182.32 |
| 2009-12-07 | 178.84 |
| 2009-12-04 | 172.28 |
| 2009-12-03 | 176.91 |
| 2009-12-02 | 177.68 |
| 2009-12-01 | 171.89 |
| 2009-11-30 | 171.12 |
| 2009-11-27 | 170.35 |
| 2009-11-26 | 176.14 |
| 2009-11-25 | 178.07 |
| 2009-11-24 | 178.46 |
| 2009-11-23 | 180.39 |
| 2009-11-20 | 183.86 |
| 2009-11-19 | 186.18 |
| 2009-11-18 | 192.75 |
| 2009-11-17 | 192.36 |
| 2009-11-16 | 191.20 |
| 2009-11-13 | 187.72 |
| 2009-11-12 | 190.43 |
| 2009-11-11 | 185.79 |
| 2009-11-10 | 188.88 |
| 2009-11-09 | 182.70 |
| 2009-11-06 | 185.41 |
| 2009-11-05 | 185.41 |
| 2009-11-04 | 190.04 |
| 2009-11-03 | 187.34 |
| 2009-11-02 | 186.57 |
| 2009-10-30 | 191.59 |
| 2009-10-29 | 186.57 |
| 2009-10-28 | 195.45 |
| 2009-10-27 | 196.99 |
| 2009-10-23 | 202.40 |
| 2009-10-22 | 194.29 |
| 2009-10-21 | 198.15 |
| 2009-10-20 | 199.70 |
| 2009-10-19 | 198.54 |
| 2009-10-16 | 199.70 |
| 2009-10-15 | 197.38 |
| 2009-10-14 | 198.15 |
| 2009-10-13 | 201.24 |
| 2009-10-12 | 211.28 |
| 2009-10-09 | 203.17 |
| 2009-10-08 | 187.72 |
| 2009-10-07 | 188.88 |
| 2009-10-06 | 180.39 |
| 2009-10-05 | 175.75 |
| 2009-10-02 | 179.23 |
| 2009-09-30 | 181.93 |
| 2009-09-29 | 180.39 |
| 2009-09-28 | 176.91 |
| 2009-09-25 | 176.14 |
| 2009-09-24 | 175.37 |
| 2009-09-23 | 182.68 |
| 2009-09-22 | 172.68 |
| 2009-09-21 | 177.30 |
| 2009-09-18 | 171.14 |
| 2009-09-17 | 165.37 |
| 2009-09-16 | 165.37 |
| 2009-09-15 | 149.60 |
| 2009-09-14 | 141.53 |
| 2009-09-11 | 150.37 |
| 2009-09-10 | 145.76 |
| 2009-09-09 | 126.91 |
| 2009-09-08 | 125.76 |
| 2009-09-07 | 128.07 |
| 2009-09-04 | 127.68 |
| 2009-09-03 | 126.14 |
| 2009-09-02 | 121.53 |
| 2009-09-01 | 119.61 |
| 2009-08-31 | 119.22 |
| 2009-08-28 | 130.76 |
| 2009-08-27 | 127.30 |
| 2009-08-26 | 130.37 |
| 2009-08-25 | 130.37 |
| 2009-08-24 | 131.14 |
| 2009-08-21 | 128.07 |
| 2009-08-20 | 133.07 |
| 2009-08-19 | 126.14 |
| 2009-08-18 | 126.14 |
| 2009-08-17 | 134.60 |
| 2009-08-14 | 150.76 |
| 2009-08-13 | 151.91 |
| 2009-08-12 | 151.14 |
| 2009-08-11 | 154.60 |
| 2009-08-10 | 144.22 |
| 2009-08-07 | 141.91 |
| 2009-08-06 | 137.68 |
| 2009-08-05 | 144.22 |
| 2009-08-04 | 146.14 |
| 2009-08-03 | 138.07 |
| 2009-07-31 | 137.68 |
| 2009-07-30 | 134.22 |
| 2009-07-29 | 136.14 |
| 2009-07-28 | 139.60 |
| 2009-07-27 | 138.45 |
| 2009-07-24 | 137.30 |
| 2009-07-23 | 136.53 |
| 2009-07-22 | 139.22 |
| 2009-07-21 | 137.30 |
| 2009-07-20 | 129.22 |
| 2009-07-17 | 126.91 |
| 2009-07-16 | 123.45 |
| 2009-07-15 | 128.45 |
| 2009-07-14 | 117.68 |
| 2009-07-13 | 115.76 |
| 2009-07-10 | 114.61 |
| 2009-07-09 | 112.30 |
| 2009-07-08 | 116.53 |
| 2009-07-07 | 118.07 |
| 2009-07-06 | 119.22 |
| 2009-07-03 | 120.76 |
| 2009-07-02 | 121.53 |
| 2009-06-30 | 121.14 |
| 2009-06-29 | 124.99 |
| 2009-06-26 | 134.60 |
| 2009-06-25 | 130.37 |
| 2009-06-24 | 125.37 |
| 2009-06-23 | 121.53 |
| 2009-06-22 | 130.76 |
| 2009-06-19 | 137.68 |
| 2009-06-18 | 143.84 |
| 2009-06-17 | 154.60 |
| 2009-06-16 | 170.76 |
| 2009-06-15 | 168.83 |
| 2009-06-12 | 160.76 |
| 2009-06-11 | 162.68 |
| 2009-06-10 | 169.22 |
| 2009-06-09 | 165.76 |
| 2009-06-08 | 161.53 |
| 2009-06-05 | 162.30 |
| 2009-06-04 | 152.30 |
| 2009-06-03 | 149.22 |
| 2009-06-02 | 146.14 |
| 2009-06-01 | 141.91 |
| 2009-05-29 | 129.99 |
| 2009-05-27 | 134.22 |
| 2009-05-26 | 120.37 |
| 2009-05-25 | 120.37 |
| 2009-05-22 | 114.22 |
| 2009-05-21 | 114.99 |
| 2009-05-20 | 114.61 |
| 2009-05-19 | 118.80 |
| 2009-05-18 | 116.51 |
| 2009-05-15 | 115.37 |
| 2009-05-14 | 117.27 |
| 2009-05-13 | 121.47 |
| 2009-05-12 | 124.90 |
| 2009-05-11 | 124.90 |
| 2009-05-08 | 127.57 |
| 2009-05-07 | 128.33 |
| 2009-05-06 | 123.37 |
| 2009-05-05 | 126.80 |
| 2009-05-04 | 129.47 |
| 2009-04-30 | 118.42 |
| 2009-04-29 | 96.69 |
| 2009-04-28 | 96.31 |
| 2009-04-27 | 103.93 |
| 2009-04-24 | 123.37 |
| 2009-04-23 | 121.85 |
| 2009-04-22 | 110.79 |
| 2009-04-21 | 105.84 |
| 2009-04-20 | 116.13 |
| 2009-04-17 | 122.23 |
| 2009-04-16 | 110.41 |
| 2009-04-15 | 103.93 |
| 2009-04-14 | 97.07 |
| 2009-04-09 | 90.59 |
| 2009-04-08 | 85.64 |
| 2009-04-07 | 85.25 |
| 2009-04-06 | 90.59 |
| 2009-04-03 | 85.64 |
| 2009-04-02 | 77.25 |
| 2009-04-01 | 67.15 |
| 2009-03-31 | 67.72 |
| 2009-03-30 | 66.96 |
| 2009-03-27 | 68.10 |
| 2009-03-26 | 64.10 |
| 2009-03-25 | 65.81 |
| 2009-03-24 | 73.25 |
| 2009-03-23 | 67.15 |
| 2009-03-20 | 57.81 |
| 2009-03-19 | 59.14 |
| 2009-03-18 | 57.81 |
| 2009-03-17 | 41.23 |
| 2009-03-16 | 48.09 |
| 2009-03-13 | 52.47 |
| 2009-03-12 | 47.71 |
| 2009-03-11 | 55.14 |
| 2009-03-10 | 56.09 |
| 2009-03-09 | 58.38 |
| 2009-03-06 | 66.77 |
| 2009-03-05 | 70.20 |
| 2009-03-04 | 67.53 |
| 2009-03-03 | 62.00 |
| 2009-03-02 | 61.62 |
| 2009-02-27 | 59.14 |
| 2009-02-26 | 60.86 |
| 2009-02-25 | 58.38 |
| 2009-02-24 | 60.67 |
| 2009-02-23 | 59.72 |
| 2009-02-20 | 61.81 |
| 2009-02-19 | 63.34 |
| 2009-02-18 | 64.86 |
| 2009-02-17 | 71.53 |
| 2009-02-16 | 74.20 |
| 2009-02-13 | 72.68 |
| 2009-02-12 | 66.58 |
| 2009-02-11 | 65.05 |
| 2009-02-10 | 65.24 |
| 2009-02-09 | 64.29 |
| 2009-02-06 | 66.58 |
| 2009-02-05 | 63.72 |
| 2009-02-04 | 70.01 |
| 2009-02-03 | 64.86 |
| 2009-02-02 | 71.53 |
| 2009-01-30 | 74.39 |
| 2009-01-29 | 71.72 |
| 2009-01-23 | 68.10 |
| 2009-01-22 | 64.29 |
| 2009-01-21 | 69.05 |
| 2009-01-20 | 73.44 |
| 2009-01-19 | 77.25 |
| 2009-01-16 | 80.11 |
| 2009-01-15 | 74.39 |
| 2009-01-14 | 87.16 |
| 2009-01-13 | 90.59 |
| 2009-01-12 | 92.88 |
| 2009-01-09 | 90.59 |
| 2009-01-08 | 87.92 |
| 2009-01-07 | 87.73 |
| 2009-01-06 | 80.11 |
| 2009-01-05 | 76.11 |
| 2009-01-02 | 70.01 |
| 2008-12-31 | 69.82 |
| 2008-12-30 | 62.38 |
| 2008-12-29 | 68.67 |
| 2008-12-24 | 63.34 |
| 2008-12-23 | 66.58 |
| 2008-12-22 | 69.82 |
| 2008-12-19 | 69.05 |
| 2008-12-18 | 71.91 |
| 2008-12-17 | 65.81 |
| 2008-12-16 | 63.72 |
| 2008-12-15 | 69.24 |
| 2008-12-12 | 71.53 |
| 2008-12-11 | 76.49 |
| 2008-12-10 | 74.20 |
| 2008-12-09 | 73.63 |
| 2008-12-08 | 77.06 |
| 2008-12-05 | 74.20 |
| 2008-12-04 | 79.73 |
| 2008-12-03 | 79.73 |
| 2008-12-02 | 74.20 |
| 2008-12-01 | 83.35 |
| 2008-11-28 | 90.59 |
| 2008-11-27 | 90.59 |
| 2008-11-26 | 81.44 |
| 2008-11-25 | 73.25 |
| 2008-11-24 | 59.52 |
| 2008-11-21 | 60.10 |
| 2008-11-20 | 62.00 |
| 2008-11-19 | 63.91 |
| 2008-11-18 | 67.72 |
| 2008-11-17 | 82.01 |
| 2008-11-14 | 90.59 |
| 2008-11-13 | 89.26 |
| 2008-11-12 | 95.17 |
| 2008-11-11 | 98.98 |
| 2008-11-10 | 104.69 |
| 2008-11-07 | 102.41 |
| 2008-11-06 | 109.65 |
| 2008-11-05 | 125.66 |
| 2008-11-04 | 119.18 |
| 2008-11-03 | 136.33 |
| 2008-10-31 | 104.31 |
| 2008-10-30 | 90.59 |
| 2008-10-29 | 84.87 |
| 2008-10-28 | 75.34 |
| 2008-10-27 | 69.63 |
| 2008-10-24 | 77.82 |
| 2008-10-23 | 74.01 |
| 2008-10-22 | 78.20 |
| 2008-10-21 | 83.73 |
| 2008-10-20 | 73.63 |
| 2008-10-17 | 62.00 |
| 2008-10-16 | 62.57 |
| 2008-10-15 | 77.63 |
| 2008-10-14 | 81.44 |
| 2008-10-13 | 62.00 |
| 2008-10-10 | 53.24 |
| 2008-10-09 | 60.29 |
| 2008-10-08 | 52.47 |
| 2008-10-06 | 89.07 |
| 2008-10-03 | 107.36 |
| 2008-10-02 | 109.65 |
| 2008-09-30 | 109.65 |
| 2008-09-29 | 117.27 |
| 2008-09-26 | 114.99 |
| 2008-09-25 | 106.60 |
| 2008-09-24 | 107.36 |
| 2008-09-23 | 114.61 |
| 2008-09-22 | 129.67 |
| 2008-09-19 | 133.43 |
| 2008-09-18 | 105.19 |
| 2008-09-17 | 120.25 |
| 2008-09-16 | 133.43 |
| 2008-09-12 | 152.63 |
| 2008-09-11 | 160.54 |
| 2008-09-10 | 171.46 |
| 2008-09-09 | 169.57 |
| 2008-09-08 | 175.22 |
| 2008-09-05 | 169.57 |
| 2008-09-04 | 171.08 |
| 2008-09-03 | 159.79 |
| 2008-09-02 | 163.55 |
| 2008-09-01 | 174.85 |
| 2008-08-29 | 183.51 |
| 2008-08-28 | 186.52 |
| 2008-08-27 | 182.75 |
| 2008-08-26 | 194.05 |
| 2008-08-25 | 193.67 |
| 2008-08-21 | 197.81 |
| 2008-08-20 | 206.10 |
| 2008-08-19 | 207.22 |
| 2008-08-18 | 227.18 |
| 2008-08-15 | 225.67 |
| 2008-08-14 | 218.14 |
| 2008-08-13 | 221.91 |
| 2008-08-12 | 220.78 |
| 2008-08-11 | 216.26 |
| 2008-08-08 | 216.64 |
| 2008-08-07 | 217.39 |
| 2008-08-05 | 210.61 |
| 2008-08-04 | 218.14 |
| 2008-08-01 | 217.01 |
| 2008-07-31 | 215.88 |
| 2008-07-30 | 220.78 |
| 2008-07-29 | 217.01 |
| 2008-07-28 | 221.16 |
| 2008-07-25 | 217.39 |
| 2008-07-24 | 230.94 |
| 2008-07-23 | 229.44 |
| 2008-07-22 | 217.77 |
| 2008-07-21 | 215.51 |
| 2008-07-18 | 209.48 |
| 2008-07-17 | 207.98 |
| 2008-07-16 | 208.35 |
| 2008-07-15 | 205.34 |
| 2008-07-14 | 218.90 |
| 2008-07-11 | 220.03 |
| 2008-07-10 | 223.79 |
| 2008-07-09 | 215.51 |
| 2008-07-08 | 223.79 |
| 2008-07-07 | 240.73 |
| 2008-07-04 | 238.47 |
| 2008-07-03 | 236.97 |
| 2008-07-02 | 246.38 |
| 2008-06-30 | 242.62 |
| 2008-06-27 | 244.50 |
| 2008-06-26 | 257.30 |
| 2008-06-25 | 268.97 |
| 2008-06-24 | 268.97 |
| 2008-06-23 | 257.68 |
| 2008-06-20 | 276.50 |
| 2008-06-19 | 281.21 |
| 2008-06-18 | 283.09 |
| 2008-06-17 | 283.09 |
| 2008-06-16 | 276.12 |
| 2008-06-13 | 283.09 |
| 2008-06-12 | 284.03 |
| 2008-06-11 | 293.44 |
| 2008-06-10 | 306.62 |
| 2008-06-06 | 331.09 |
| 2008-06-05 | 331.09 |
| 2008-06-04 | 323.56 |
| 2008-06-03 | 321.68 |
| 2008-06-02 | 320.74 |
| 2008-05-30 | 395.10 |
| 2008-05-29 | 314.15 |
| 2008-05-28 | 308.50 |
| 2008-05-27 | 320.74 |
| 2008-05-26 | 311.33 |
| 2008-05-23 | 314.15 |
| 2008-05-22 | 306.62 |
| 2008-05-21 | 316.98 |
| 2008-05-20 | 300.97 |
| 2008-05-19 | 302.86 |
| 2008-05-16 | 312.83 |
| 2008-05-15 | 324.07 |
| 2008-05-14 | 310.96 |
| 2008-05-13 | 307.22 |
| 2008-05-09 | 305.34 |
| 2008-05-08 | 309.09 |
| 2008-05-07 | 319.39 |
| 2008-05-06 | 315.64 |
| 2008-05-05 | 312.83 |
| 2008-05-02 | 315.64 |
| 2008-04-30 | 304.41 |
| 2008-04-29 | 306.28 |
| 2008-04-28 | 302.54 |
| 2008-04-25 | 285.69 |
| 2008-04-24 | 278.20 |
| 2008-04-23 | 278.20 |
| 2008-04-22 | 286.62 |
| 2008-04-21 | 302.54 |
| 2008-04-18 | 307.22 |
| 2008-04-17 | 307.22 |
| 2008-04-16 | 287.56 |
| 2008-04-15 | 278.20 |
| 2008-04-14 | 283.81 |
| 2008-04-11 | 306.28 |
| 2008-04-10 | 307.22 |
| 2008-04-09 | 306.28 |
| 2008-04-08 | 321.26 |
| 2008-04-07 | 290.37 |
| 2008-04-03 | 303.47 |
| 2008-04-02 | 318.45 |
| 2008-04-01 | 267.34 |
| 2008-03-31 | 293.17 |
| 2008-03-28 | 273.33 |
| 2008-03-27 | 264.72 |
| 2008-03-26 | 261.35 |
| 2008-03-25 | 256.10 |
| 2008-03-20 | 231.39 |
| 2008-03-19 | 259.47 |
| 2008-03-18 | 242.62 |
| 2008-03-17 | 251.61 |
| 2008-03-14 | 274.45 |
| 2008-03-13 | 264.72 |
| 2008-03-12 | 298.79 |
| 2008-03-11 | 295.98 |
| 2008-03-10 | 302.54 |
| 2008-03-07 | 303.47 |
| 2008-03-06 | 305.34 |
| 2008-03-05 | 310.03 |
| 2008-03-04 | 317.51 |
| 2008-03-03 | 332.49 |
| 2008-02-29 | 350.28 |
| 2008-02-28 | 350.28 |
| 2008-02-27 | 334.36 |
| 2008-02-26 | 318.45 |
| 2008-02-25 | 321.26 |
| 2008-02-22 | 323.13 |
| 2008-02-21 | 313.77 |
| 2008-02-20 | 311.90 |
| 2008-02-19 | 300.66 |
| 2008-02-18 | 303.47 |
| 2008-02-15 | 311.90 |
| 2008-02-14 | 315.64 |
| 2008-02-13 | 281.01 |
| 2008-02-12 | 276.32 |
| 2008-02-11 | 281.94 |
| 2008-02-06 | 303.47 |
| 2008-02-05 | 321.26 |
| 2008-02-04 | 305.34 |
| 2008-02-01 | 306.28 |
| 2008-01-31 | 329.68 |
| 2008-01-30 | 292.24 |
| 2008-01-29 | 299.73 |
| 2008-01-28 | 297.86 |
| 2008-01-25 | 314.71 |
| 2008-01-24 | 293.17 |
| 2008-01-23 | 281.94 |
| 2008-01-22 | 266.96 |
| 2008-01-21 | 298.79 |
| 2008-01-18 | 313.77 |
| 2008-01-17 | 293.17 |
| 2008-01-16 | 297.86 |
| 2008-01-15 | 329.68 |
| 2008-01-14 | 343.73 |
| 2008-01-11 | 366.19 |
| 2008-01-10 | 368.07 |
| 2008-01-09 | 358.70 |
| 2008-01-08 | 341.85 |
| 2008-01-07 | 339.05 |
| 2008-01-04 | 352.15 |
| 2008-01-03 | 378.36 |
| 2008-01-02 | 379.30 |
| 2007-12-31 | 358.70 |
| 2007-12-28 | 353.09 |
| 2007-12-27 | 352.15 |
| 2007-12-24 | 351.21 |
| 2007-12-21 | 347.47 |
| 2007-12-20 | 315.64 |
| 2007-12-19 | 307.22 |
| 2007-12-18 | 293.17 |
| 2007-12-17 | 312.83 |
| 2007-12-14 | 339.05 |
| 2007-12-13 | 353.09 |
| 2007-12-12 | 338.11 |
| 2007-12-11 | 345.60 |
| 2007-12-10 | 325.94 |
| 2007-12-07 | 317.51 |
| 2007-12-06 | 327.81 |
| 2007-12-05 | 334.36 |
| 2007-12-04 | 343.73 |
| 2007-12-03 | 351.21 |
| 2007-11-30 | 318.45 |
| 2007-11-29 | 338.11 |
| 2007-11-28 | 340.92 |
| 2007-11-27 | 317.51 |
| 2007-11-26 | 314.71 |
| 2007-11-23 | 301.60 |
| 2007-11-22 | 301.60 |
| 2007-11-21 | 310.03 |
| 2007-11-20 | 315.64 |
| 2007-11-19 | 336.24 |
| 2007-11-16 | 316.58 |
| 2007-11-15 | 340.92 |
| 2007-11-14 | 349.34 |
| 2007-11-13 | 333.43 |
| 2007-11-12 | 343.73 |
| 2007-11-09 | 348.41 |
| 2007-11-08 | 330.62 |
| 2007-11-07 | 364.32 |
| 2007-11-06 | 348.41 |
| 2007-11-05 | 348.41 |
| 2007-11-02 | 370.87 |
| 2007-11-01 | 386.79 |
| 2007-10-31 | 360.58 |
| 2007-10-30 | 372.75 |
| 2007-10-29 | 368.07 |
| 2007-10-26 | 348.41 |
| 2007-10-25 | 347.47 |
| 2007-10-24 | 340.92 |
| 2007-10-23 | 353.09 |
| 2007-10-22 | 361.51 |
| 2007-10-18 | 367.13 |
| 2007-10-17 | 368.07 |
| 2007-10-16 | 373.68 |
| 2007-10-15 | 376.49 |
| 2007-10-12 | 389.60 |
| 2007-10-11 | 397.09 |
| 2007-10-10 | 414.87 |
| 2007-10-09 | 393.34 |
| 2007-10-08 | 395.21 |
| 2007-10-05 | 386.79 |
| 2007-10-04 | 371.81 |
| 2007-10-03 | 386.79 |
| 2007-10-02 | 408.32 |
| 2007-09-28 | 390.53 |
| 2007-09-27 | 392.40 |
| 2007-09-25 | 343.73 |
| 2007-09-24 | 321.26 |
| 2007-09-21 | 300.66 |
| 2007-09-20 | 299.73 |
| 2007-09-19 | 300.66 |
| 2007-09-18 | 270.73 |
| 2007-09-17 | 276.49 |
| 2007-09-14 | 274.63 |
| 2007-09-13 | 267.01 |
| 2007-09-12 | 268.50 |
| 2007-09-11 | 269.99 |
| 2007-09-10 | 271.85 |
| 2007-09-07 | 281.14 |
| 2007-09-06 | 283.93 |
| 2007-09-05 | 297.88 |
| 2007-09-04 | 276.49 |
| 2007-09-03 | 261.06 |
| 2007-08-31 | 246.56 |
| 2007-08-30 | 242.84 |
| 2007-08-29 | 240.98 |
| 2007-08-28 | 242.47 |
| 2007-08-27 | 244.33 |
| 2007-08-24 | 238.75 |
| 2007-08-23 | 231.31 |
| 2007-08-22 | 219.79 |
| 2007-08-21 | 219.04 |
| 2007-08-20 | 209.00 |
| 2007-08-17 | 191.90 |
| 2007-08-16 | 213.84 |
| 2007-08-15 | 221.27 |
| 2007-08-14 | 230.20 |
| 2007-08-13 | 228.34 |
| 2007-08-10 | 223.51 |
| 2007-08-09 | 230.94 |
| 2007-08-08 | 224.62 |
| 2007-08-07 | 218.30 |
| 2007-08-06 | 219.04 |
| 2007-08-03 | 225.74 |
| 2007-08-02 | 234.66 |
| 2007-08-01 | 232.80 |
| 2007-07-31 | 246.56 |
| 2007-07-30 | 238.38 |
| 2007-07-27 | 243.96 |
| 2007-07-26 | 256.97 |
| 2007-07-25 | 264.41 |
| 2007-07-24 | 269.24 |
| 2007-07-23 | 269.61 |
| 2007-07-20 | 279.28 |
| 2007-07-19 | 262.55 |
| 2007-07-18 | 256.23 |
| 2007-07-17 | 251.39 |
| 2007-07-16 | 258.46 |
| 2007-07-13 | 269.99 |
| 2007-07-12 | 268.13 |
| 2007-07-11 | 275.56 |
| 2007-07-10 | 281.14 |
| 2007-07-09 | 279.28 |
| 2007-07-06 | 289.51 |
| 2007-07-05 | 260.32 |
| 2007-07-04 | 251.02 |
| 2007-07-03 | 251.39 |
| 2007-06-29 | 251.39 |
| 2007-06-28 | 251.39 |
| 2007-06-27 | 253.25 |
| 2007-06-26 | 254.37 |
| 2007-06-25 | 256.60 |
| 2007-06-22 | 262.55 |
| 2007-06-21 | 247.68 |
| 2007-06-20 | 255.86 |
| 2007-06-18 | 268.50 |
| 2007-06-15 | 271.85 |
| 2007-06-14 | 266.64 |
| 2007-06-13 | 259.95 |
| 2007-06-12 | 262.18 |
| 2007-06-11 | 267.01 |
| 2007-06-08 | 263.67 |
| 2007-06-07 | 270.73 |
| 2007-06-06 | 271.85 |
| 2007-06-05 | 269.61 |
| 2007-06-04 | 274.63 |
| 2007-06-01 | 269.61 |
| 2007-05-31 | 277.42 |
| 2007-05-30 | 272.78 |
| 2007-05-29 | 263.29 |
| 2007-05-28 | 265.52 |
| 2007-05-25 | 275.56 |
| 2007-05-23 | 280.21 |
| 2007-05-22 | 281.14 |
| 2007-05-21 | 295.09 |
| 2007-05-18 | 298.80 |
| 2007-05-17 | 308.10 |
| 2007-05-16 | 304.38 |
| 2007-05-15 | 292.35 |
| 2007-05-14 | 291.43 |
| 2007-05-11 | 284.95 |
| 2007-05-10 | 288.65 |
| 2007-05-09 | 276.62 |
| 2007-05-08 | 266.07 |
| 2007-05-07 | 267.18 |
| 2007-05-04 | 274.77 |
| 2007-05-03 | 268.29 |
| 2007-05-02 | 256.82 |
| 2007-04-30 | 255.34 |
| 2007-04-27 | 263.85 |
| 2007-04-26 | 269.03 |
| 2007-04-25 | 265.70 |
| 2007-04-24 | 271.07 |
| 2007-04-23 | 278.47 |
| 2007-04-20 | 266.44 |
| 2007-04-19 | 263.11 |
| 2007-04-18 | 262.74 |
| 2007-04-17 | 261.63 |
| 2007-04-16 | 266.07 |
| 2007-04-13 | 266.44 |
| 2007-04-12 | 262.74 |
| 2007-04-11 | 269.03 |
| 2007-04-10 | 276.62 |
| 2007-04-04 | 270.14 |
| 2007-04-03 | 267.92 |
| 2007-04-02 | 262.37 |
| 2007-03-30 | 257.93 |
| 2007-03-29 | 240.90 |
| 2007-03-28 | 240.53 |
| 2007-03-27 | 240.53 |
| 2007-03-26 | 247.94 |
| 2007-03-23 | 254.97 |
| 2007-03-22 | 260.52 |
| 2007-03-21 | 264.59 |
| 2007-03-20 | 264.59 |
| 2007-03-19 | 266.07 |
| 2007-03-16 | 268.29 |
| 2007-03-15 | 266.44 |
| 2007-03-14 | 261.63 |
| 2007-03-13 | 270.14 |
| 2007-03-12 | 300.68 |
| 2007-03-09 | 289.58 |
| 2007-03-08 | 278.47 |
| 2007-03-07 | 247.94 |
| 2007-03-06 | 237.20 |
| 2007-03-05 | 233.13 |
| 2007-03-02 | 258.67 |
| 2007-03-01 | 269.40 |
| 2007-02-28 | 274.77 |
| 2007-02-27 | 305.31 |
| 2007-02-26 | 306.23 |
| 2007-02-23 | 307.16 |
| 2007-02-22 | 307.16 |
| 2007-02-21 | 307.16 |
| 2007-02-16 | 301.61 |
| 2007-02-15 | 305.31 |
| 2007-02-14 | 305.31 |
| 2007-02-13 | 290.50 |
| 2007-02-12 | 296.05 |
| 2007-02-09 | 299.76 |
| 2007-02-08 | 308.08 |
| 2007-02-07 | 304.38 |
| 2007-02-06 | 292.35 |
| 2007-02-05 | 287.73 |
| 2007-02-02 | 307.16 |
| 2007-02-01 | 292.35 |
| 2007-01-31 | 287.73 |
| 2007-01-30 | 284.95 |
| 2007-01-29 | 277.55 |
| 2007-01-26 | 286.80 |
| 2007-01-25 | 294.20 |
| 2007-01-24 | 295.13 |
| 2007-01-23 | 306.23 |
| 2007-01-22 | 306.23 |
| 2007-01-19 | 296.98 |
| 2007-01-18 | 301.61 |
| 2007-01-17 | 292.35 |
| 2007-01-16 | 301.61 |
| 2007-01-15 | 302.53 |
| 2007-01-12 | 288.65 |
| 2007-01-11 | 275.70 |
| 2007-01-10 | 280.32 |
| 2007-01-09 | 277.55 |
| 2007-01-08 | 285.88 |
| 2007-01-05 | 291.43 |
| 2007-01-04 | 292.35 |
| 2007-01-03 | 291.43 |
| 2007-01-02 | 299.76 |
| 2006-12-29 | 271.07 |
| 2006-12-28 | 278.47 |
| 2006-12-27 | 324.74 |
| 2006-12-22 | 266.44 |
| 2006-12-21 | 255.34 |
| 2006-12-20 | 257.19 |
| 2006-12-19 | 251.27 |
| 2006-12-18 | 270.14 |
| 2006-12-15 | 254.97 |
| 2006-12-14 | 247.20 |
| 2006-12-13 | 251.27 |
| 2006-12-12 | 242.38 |
| 2006-12-11 | 237.20 |
| 2006-12-08 | 236.83 |
| 2006-12-07 | 235.35 |
| 2006-12-06 | 246.45 |
| 2006-12-05 | 254.23 |
| 2006-12-04 | 257.19 |
| 2006-12-01 | 246.82 |
| 2006-11-30 | 270.14 |
| 2006-11-29 | 229.06 |
| 2006-11-28 | 222.40 |
| 2006-11-27 | 227.58 |
| 2006-11-24 | 223.51 |
| 2006-11-23 | 230.91 |
| 2006-11-22 | 234.24 |
| 2006-11-21 | 229.80 |
| 2006-11-20 | 233.13 |
| 2006-11-17 | 233.13 |
| 2006-11-16 | 232.76 |
| 2006-11-15 | 231.28 |
| 2006-11-14 | 228.69 |
| 2006-11-13 | 229.43 |
| 2006-11-10 | 232.39 |
| 2006-11-09 | 229.80 |
| 2006-11-08 | 215.73 |
| 2006-11-07 | 223.88 |
| 2006-11-06 | 210.92 |
| 2006-11-03 | 209.44 |
| 2006-11-02 | 206.85 |
| 2006-11-01 | 212.03 |
| 2006-10-31 | 212.40 |
| 2006-10-27 | 208.70 |
| 2006-10-26 | 212.77 |
| 2006-10-25 | 210.55 |
| 2006-10-24 | 216.47 |
| 2006-10-23 | 206.48 |
| 2006-10-20 | 205.74 |
| 2006-10-19 | 208.70 |
| 2006-10-18 | 205.74 |
| 2006-10-17 | 204.63 |
| 2006-10-16 | 203.89 |
| 2006-10-13 | 207.22 |
| 2006-10-12 | 203.15 |
| 2006-10-11 | 201.67 |
| 2006-10-10 | 204.26 |
| 2006-10-09 | 206.11 |
| 2006-10-06 | 205.00 |
| 2006-10-05 | 216.10 |
| 2006-10-04 | 213.51 |
| 2006-10-03 | 226.47 |
| 2006-09-29 | 220.54 |
| 2006-09-28 | 209.07 |
| 2006-09-27 | 208.70 |
| 2006-09-26 | 208.33 |
| 2006-09-25 | 207.59 |
| 2006-09-22 | 206.29 |
| 2006-09-21 | 205.19 |
| 2006-09-20 | 204.09 |
| 2006-09-19 | 200.42 |
| 2006-09-18 | 191.60 |
| 2006-09-15 | 175.44 |
| 2006-09-14 | 181.69 |
| 2006-09-13 | 179.85 |
| 2006-09-12 | 174.34 |
| 2006-09-11 | 170.67 |
| 2006-09-08 | 176.55 |
| 2006-09-07 | 182.42 |
| 2006-09-06 | 172.51 |
| 2006-09-05 | 176.18 |
| 2006-09-04 | 182.42 |
| 2006-09-01 | 179.12 |
| 2006-08-31 | 182.79 |
| 2006-08-30 | 186.46 |
| 2006-08-29 | 184.99 |
| 2006-08-28 | 186.83 |
| 2006-08-25 | 184.63 |
| 2006-08-24 | 184.63 |
| 2006-08-23 | 191.24 |
| 2006-08-22 | 190.13 |
| 2006-08-21 | 184.26 |
| 2006-08-18 | 188.30 |
| 2006-08-17 | 179.12 |
| 2006-08-16 | 179.12 |
| 2006-08-15 | 175.44 |
| 2006-08-14 | 176.18 |
| 2006-08-11 | 179.12 |
| 2006-08-10 | 178.38 |
| 2006-08-09 | 179.12 |
| 2006-08-08 | 178.75 |
| 2006-08-07 | 179.12 |
| 2006-08-04 | 185.36 |
| 2006-08-03 | 192.71 |
| 2006-08-02 | 188.67 |
| 2006-08-01 | 193.81 |
| 2006-07-31 | 193.44 |
| 2006-07-28 | 182.79 |
| 2006-07-27 | 190.50 |
| 2006-07-26 | 194.54 |
| 2006-07-25 | 191.97 |
| 2006-07-24 | 186.46 |
| 2006-07-21 | 175.44 |
| 2006-07-20 | 177.28 |
| 2006-07-19 | 178.20 |
| 2006-07-18 | 166.26 |
| 2006-07-17 | 161.67 |
| 2006-07-14 | 171.77 |
| 2006-07-13 | 179.12 |
| 2006-07-12 | 175.44 |
| 2006-07-11 | 175.44 |
| 2006-07-10 | 178.20 |
| 2006-07-07 | 181.87 |
| 2006-07-06 | 174.53 |
| 2006-07-05 | 168.10 |
| 2006-07-04 | 168.10 |
| 2006-07-03 | 174.53 |
| 2006-06-30 | 174.53 |
| 2006-06-29 | 161.67 |
| 2006-06-28 | 157.08 |
| 2006-06-27 | 158.92 |
| 2006-06-26 | 160.75 |
| 2006-06-23 | 164.43 |
| 2006-06-22 | 173.61 |
| 2006-06-21 | 158.00 |
| 2006-06-20 | 168.10 |
| 2006-06-19 | 161.67 |
| 2006-06-16 | 168.10 |
| 2006-06-15 | 157.08 |
| 2006-06-14 | 153.41 |
| 2006-06-13 | 167.18 |
| 2006-06-12 | 171.77 |
| 2006-06-09 | 173.61 |
| 2006-06-08 | 183.71 |
| 2006-06-07 | 185.54 |
| 2006-06-06 | 187.38 |
| 2006-06-05 | 180.95 |
| 2006-06-02 | 176.36 |
| 2006-06-01 | 190.13 |
| 2006-05-30 | 178.20 |
| 2006-05-29 | 172.69 |
| 2006-05-26 | 160.75 |
| 2006-05-25 | 158.00 |
| 2006-05-24 | 155.25 |
| 2006-05-23 | 161.67 |
| 2006-05-22 | 167.18 |
| 2006-05-19 | 181.87 |
| 2006-05-18 | 186.46 |
| 2006-05-17 | 186.46 |
| 2006-05-16 | 179.12 |
| 2006-05-15 | 190.06 |
| 2006-05-12 | 181.85 |
| 2006-05-11 | 185.50 |
| 2006-05-10 | 170.00 |
| 2006-05-09 | 159.96 |
| 2006-05-08 | 165.43 |
| 2006-05-04 | 171.82 |
| 2006-05-03 | 159.96 |
| 2006-05-02 | 154.49 |
| 2006-04-28 | 150.84 |
| 2006-04-27 | 152.66 |
| 2006-04-26 | 148.10 |
| 2006-04-25 | 147.19 |
| 2006-04-24 | 141.72 |
| 2006-04-21 | 146.28 |
| 2006-04-20 | 144.46 |
| 2006-04-19 | 151.75 |
| 2006-04-18 | 152.66 |
| 2006-04-13 | 146.28 |
| 2006-04-12 | 145.37 |
| 2006-04-11 | 151.75 |
| 2006-04-10 | 152.66 |
| 2006-04-07 | 152.66 |
| 2006-04-06 | 154.49 |
| 2006-04-04 | 139.89 |
| 2006-04-03 | 136.25 |
| 2006-03-31 | 128.95 |
| 2006-03-30 | 131.69 |
| 2006-03-29 | 128.95 |
| 2006-03-28 | 127.12 |
| 2006-03-27 | 127.12 |
| 2006-03-24 | 126.21 |
| 2006-03-23 | 127.12 |
| 2006-03-22 | 126.21 |
| 2006-03-21 | 127.12 |
| 2006-03-20 | 128.95 |
| 2006-03-17 | 129.86 |
| 2006-03-16 | 126.21 |
| 2006-03-15 | 123.48 |
| 2006-03-14 | 128.04 |
| 2006-03-13 | 124.39 |
| 2006-03-10 | 123.48 |
| 2006-03-09 | 121.65 |
| 2006-03-08 | 121.65 |
| 2006-03-07 | 126.21 |
| 2006-03-06 | 128.04 |
| 2006-03-03 | 128.04 |
| 2006-03-02 | 128.04 |
| 2006-03-01 | 127.12 |
| 2006-02-28 | 127.12 |
| 2006-02-27 | 126.21 |
| 2006-02-24 | 130.77 |
| 2006-02-23 | 131.69 |
| 2006-02-22 | 134.42 |
| 2006-02-21 | 134.42 |
| 2006-02-20 | 135.33 |
| 2006-02-17 | 133.51 |
| 2006-02-16 | 128.04 |
| 2006-02-15 | 128.04 |
| 2006-02-14 | 125.30 |
| 2006-02-13 | 124.39 |
| 2006-02-10 | 121.65 |
| 2006-02-09 | 126.21 |
| 2006-02-08 | 125.30 |
| 2006-02-07 | 128.04 |
| 2006-02-06 | 127.12 |
| 2006-02-03 | 123.48 |
| 2006-02-02 | 125.30 |
| 2006-02-01 | 127.12 |
| 2006-01-27 | 129.86 |
| 2006-01-26 | 121.65 |
| 2006-01-25 | 132.60 |
| 2006-01-24 | 134.42 |
| 2006-01-23 | 131.69 |
| 2006-01-20 | 135.33 |
| 2006-01-19 | 131.69 |
| 2006-01-18 | 128.04 |
| 2006-01-17 | 135.33 |
| 2006-01-16 | 139.89 |
| 2006-01-13 | 132.60 |
| 2006-01-12 | 136.25 |
| 2006-01-11 | 133.51 |
| 2006-01-10 | 132.60 |
| 2006-01-09 | 132.60 |
| 2006-01-06 | 129.86 |
| 2006-01-05 | 122.56 |
| 2006-01-04 | 128.04 |
| 2006-01-03 | 128.04 |
| 2005-12-30 | 136.25 |
| 2005-12-29 | 132.60 |
| 2005-12-28 | 131.69 |
| 2005-12-23 | 138.98 |
| 2005-12-22 | 123.48 |
| 2005-12-21 | 113.44 |
| 2005-12-20 | 107.97 |
| 2005-12-19 | 107.06 |
| 2005-12-16 | 105.23 |
| 2005-12-15 | 103.41 |
| 2005-12-14 | 103.41 |
| 2005-12-13 | 103.41 |
| 2005-12-12 | 103.41 |
| 2005-12-09 | 106.15 |
| 2005-12-08 | 104.32 |
| 2005-12-07 | 105.23 |
| 2005-12-06 | 105.23 |
| 2005-12-05 | 104.32 |
| 2005-12-02 | 103.41 |
| 2005-12-01 | 103.41 |
| 2005-11-30 | 104.32 |
| 2005-11-29 | 104.32 |
| 2005-11-28 | 104.32 |
| 2005-11-25 | 109.79 |
| 2005-11-24 | 107.06 |
| 2005-11-23 | 105.23 |
| 2005-11-22 | 107.06 |
| 2005-11-21 | 107.06 |
| 2005-11-18 | 103.41 |
| 2005-11-17 | 102.50 |
| 2005-11-16 | 103.41 |
| 2005-11-15 | 108.88 |
| 2005-11-14 | 108.88 |
| 2005-11-11 | 112.53 |
| 2005-11-10 | 117.09 |
| 2005-11-09 | 109.79 |
| 2005-11-08 | 108.88 |
| 2005-11-07 | 109.79 |
| 2005-11-04 | 114.35 |
| 2005-11-03 | 118.92 |
| 2005-11-02 | 117.09 |
| 2005-11-01 | 122.56 |
| 2005-10-31 | 97.94 |
| 2005-10-28 | 89.73 |
| 2005-10-27 | 87.90 |
| 2005-10-26 | 94.29 |
| 2005-10-25 | 98.85 |
| 2005-10-24 | 97.94 |
| 2005-10-21 | 107.97 |
| 2005-10-20 | 107.97 |
| 2005-10-19 | 103.41 |
| 2005-10-18 | 111.62 |
| 2005-10-17 | 110.71 |
| 2005-10-14 | 108.88 |
| 2005-10-13 | 117.09 |
| 2005-10-12 | 119.83 |
| 2005-10-10 | 124.39 |
| 2005-10-07 | 125.30 |
| 2005-10-06 | 122.56 |
| 2005-10-05 | 128.04 |
| 2005-10-04 | 138.98 |
| 2005-10-03 | 133.51 |
| 2005-09-30 | 128.95 |
| 2005-09-29 | 130.77 |
| 2005-09-28 | 129.86 |
| 2005-09-27 | 128.95 |
| 2005-09-26 | 125.30 |
| 2005-09-23 | 124.39 |
| 2005-09-22 | 123.48 |
| 2005-09-21 | 121.65 |
| 2005-09-20 | 120.75 |
| 2005-09-16 | 120.75 |
| 2005-09-15 | 121.65 |
| 2005-09-14 | 121.65 |
| 2005-09-13 | 122.56 |
| 2005-09-12 | 122.56 |
| 2005-09-09 | 122.56 |
| 2005-09-08 | 117.13 |
| 2005-09-07 | 124.37 |
| 2005-09-06 | 125.27 |
| 2005-09-05 | 128.89 |
| 2005-09-02 | 138.84 |
| 2005-09-01 | 138.84 |
| 2005-08-31 | 144.27 |
| 2005-08-30 | 142.46 |
| 2005-08-29 | 143.36 |
| 2005-08-26 | 149.70 |
| 2005-08-25 | 143.36 |
| 2005-08-24 | 145.17 |
| 2005-08-23 | 143.36 |
| 2005-08-22 | 149.70 |
| 2005-08-19 | 147.89 |
| 2005-08-18 | 142.46 |
| 2005-08-17 | 148.79 |
| 2005-08-16 | 148.79 |
| 2005-08-15 | 144.27 |
| 2005-08-12 | 135.22 |
| 2005-08-11 | 139.75 |
| 2005-08-10 | 140.65 |
| 2005-08-09 | 134.32 |
| 2005-08-08 | 135.22 |
| 2005-08-05 | 144.27 |
| 2005-08-04 | 145.17 |
| 2005-08-03 | 150.60 |
| 2005-08-02 | 149.70 |
| 2005-08-01 | 142.46 |
| 2005-07-29 | 147.89 |
| 2005-07-28 | 155.13 |
| 2005-07-27 | 156.94 |
| 2005-07-26 | 150.60 |
| 2005-07-25 | 152.41 |
| 2005-07-22 | 139.75 |
| 2005-07-21 | 136.13 |
| 2005-07-20 | 137.03 |
| 2005-07-19 | 132.51 |
| 2005-07-18 | 134.32 |
| 2005-07-15 | 128.89 |
| 2005-07-14 | 134.32 |
| 2005-07-13 | 127.98 |
| 2005-07-12 | 125.27 |
| 2005-07-11 | 122.56 |
| 2005-07-08 | 121.65 |
| 2005-07-07 | 123.46 |
| 2005-07-06 | 121.65 |
| 2005-07-05 | 126.18 |
| 2005-07-04 | 125.27 |
| 2005-06-30 | 117.13 |
| 2005-06-29 | 120.75 |
| 2005-06-28 | 121.65 |
| 2005-06-27 | 117.13 |
| 2005-06-24 | 120.75 |
| 2005-06-23 | 125.27 |
| 2005-06-22 | 125.27 |
| 2005-06-21 | 127.08 |
| 2005-06-20 | 128.89 |
| 2005-06-17 | 127.08 |
| 2005-06-16 | 118.94 |
| 2005-06-15 | 113.51 |
| 2005-06-14 | 112.60 |
| 2005-06-13 | 112.60 |
| 2005-06-10 | 111.70 |
| 2005-06-09 | 110.80 |
| 2005-06-08 | 110.80 |
| 2005-06-07 | 108.99 |
| 2005-06-06 | 111.70 |
| 2005-06-03 | 110.80 |
| 2005-06-02 | 110.80 |
| 2005-06-01 | 110.80 |
| 2005-05-31 | 112.60 |
| 2005-05-30 | 113.51 |
| 2005-05-27 | 112.60 |
| 2005-05-26 | 109.89 |
| 2005-05-25 | 111.70 |
| 2005-05-24 | 112.60 |
| 2005-05-23 | 109.89 |
| 2005-05-20 | 112.60 |
| 2005-05-19 | 112.60 |
| 2005-05-18 | 111.70 |
| 2005-05-17 | 109.01 |
| 2005-05-13 | 107.21 |
| 2005-05-12 | 109.01 |
| 2005-05-11 | 111.70 |
| 2005-05-10 | 112.60 |
| 2005-05-09 | 110.80 |
| 2005-05-06 | 107.21 |
| 2005-05-05 | 106.32 |
| 2005-05-04 | 108.11 |
| 2005-05-03 | 111.70 |
| 2005-04-29 | 113.49 |
| 2005-04-28 | 108.11 |
| 2005-04-27 | 110.80 |
| 2005-04-26 | 109.01 |
| 2005-04-25 | 106.32 |
| 2005-04-22 | 101.83 |
| 2005-04-21 | 100.04 |
| 2005-04-20 | 96.45 |
| 2005-04-19 | 98.24 |
| 2005-04-18 | 93.76 |
| 2005-04-15 | 103.63 |
| 2005-04-14 | 109.01 |
| 2005-04-13 | 111.70 |
| 2005-04-12 | 107.21 |
| 2005-04-11 | 103.63 |
| 2005-04-08 | 103.63 |
| 2005-04-07 | 103.63 |
| 2005-04-06 | 107.21 |
| 2005-04-04 | 102.73 |
| 2005-04-01 | 105.42 |
| 2005-03-31 | 104.52 |
| 2005-03-30 | 104.52 |
| 2005-03-29 | 100.04 |
| 2005-03-24 | 105.42 |
| 2005-03-23 | 111.70 |
| 2005-03-22 | 103.63 |
| 2005-03-21 | 99.14 |
| 2005-03-18 | 97.35 |
| 2005-03-17 | 99.14 |
| 2005-03-16 | 99.14 |
| 2005-03-15 | 100.94 |
| 2005-03-14 | 100.94 |
| 2005-03-11 | 100.94 |
| 2005-03-10 | 106.32 |
| 2005-03-09 | 109.91 |
| 2005-03-08 | 109.91 |
| 2005-03-07 | 108.11 |
| 2005-03-04 | 105.42 |
| 2005-03-03 | 110.80 |
| 2005-03-02 | 113.49 |
| 2005-03-01 | 113.49 |
| 2005-02-28 | 111.70 |
| 2005-02-25 | 106.32 |
| 2005-02-24 | 101.83 |
| 2005-02-23 | 94.66 |
| 2005-02-22 | 102.73 |
| 2005-02-21 | 103.63 |
| 2005-02-18 | 98.24 |
| 2005-02-17 | 93.76 |
| 2005-02-16 | 100.94 |
| 2005-02-15 | 101.83 |
| 2005-02-14 | 101.83 |
| 2005-02-08 | 106.32 |
| 2005-02-07 | 105.42 |
| 2005-02-04 | 96.45 |
| 2005-02-03 | 94.66 |
| 2005-02-02 | 94.66 |
| 2005-02-01 | 91.07 |
| 2005-01-31 | 90.17 |
| 2005-01-28 | 88.38 |
| 2005-01-27 | 85.69 |
| 2005-01-26 | 91.07 |
| 2005-01-25 | 86.58 |
| 2005-01-24 | 91.07 |
| 2005-01-21 | 91.97 |
| 2005-01-20 | 89.27 |
| 2005-01-19 | 91.97 |
| 2005-01-18 | 88.38 |
| 2005-01-17 | 86.58 |
| 2005-01-14 | 84.79 |
| 2005-01-13 | 87.48 |
| 2005-01-12 | 91.07 |
| 2005-01-11 | 93.76 |
| 2005-01-10 | 88.38 |
| 2005-01-07 | 89.27 |
| 2005-01-06 | 90.17 |
| 2005-01-05 | 91.07 |
| 2005-01-04 | 97.35 |
| 2005-01-03 | 99.14 |
| 2004-12-31 | 100.04 |
| 2004-12-30 | 93.76 |
| 2004-12-29 | 96.45 |
| 2004-12-28 | 96.45 |
| 2004-12-24 | 97.35 |
| 2004-12-23 | 100.04 |
| 2004-12-22 | 91.97 |
| 2004-12-21 | 91.97 |
| 2004-12-20 | 92.86 |
| 2004-12-17 | 89.27 |
| 2004-12-16 | 82.99 |
| 2004-12-15 | 82.99 |
| 2004-12-14 | 82.99 |
| 2004-12-13 | 83.89 |
| 2004-12-10 | 81.20 |
| 2004-12-09 | 82.99 |
| 2004-12-08 | 82.10 |
| 2004-12-07 | 82.10 |
| 2004-12-06 | 83.89 |
| 2004-12-03 | 89.27 |
| 2004-12-02 | 86.58 |
| 2004-12-01 | 81.20 |
| 2004-11-30 | 78.51 |
| 2004-11-29 | 75.82 |
| 2004-11-26 | 79.41 |
| 2004-11-25 | 79.41 |
| 2004-11-24 | 82.10 |
| 2004-11-23 | 80.30 |
| 2004-11-22 | 74.02 |
| 2004-11-19 | 75.82 |
| 2004-11-18 | 74.92 |
| 2004-11-17 | 73.13 |
| 2004-11-16 | 73.13 |
| 2004-11-15 | 75.82 |
| 2004-11-12 | 72.23 |
| 2004-11-11 | 66.85 |
| 2004-11-10 | 68.64 |
| 2004-11-09 | 63.26 |
| 2004-11-08 | 59.67 |
| 2004-11-05 | 65.95 |
| 2004-11-04 | 63.26 |
| 2004-11-03 | 63.26 |
| 2004-11-02 | 60.57 |
| 2004-11-01 | 57.88 |
| 2004-10-29 | 60.57 |
| 2004-10-28 | 60.57 |
| 2004-10-27 | 57.88 |
| 2004-10-26 | 57.88 |
| 2004-10-25 | 56.98 |
| 2004-10-21 | 57.88 |
| 2004-10-20 | 58.78 |
| 2004-10-19 | 57.88 |
| 2004-10-18 | 57.88 |
| 2004-10-15 | 56.08 |
| 2004-10-14 | 54.29 |
| 2004-10-13 | 54.29 |
| 2004-10-12 | 54.29 |
| 2004-10-11 | 56.08 |
| 2004-10-08 | 56.08 |
| 2004-10-07 | 53.39 |
| 2004-10-06 | 54.29 |
| 2004-10-05 | 56.98 |
| 2004-10-04 | 53.39 |
| 2004-09-30 | 50.70 |
| 2004-09-28 | 47.11 |
| 2004-09-27 | 44.60 |
| 2004-09-24 | 42.83 |
| 2004-09-23 | 48.15 |
| 2004-09-22 | 48.15 |
| 2004-09-21 | 46.38 |
| 2004-09-20 | 44.60 |
| 2004-09-17 | 45.49 |
| 2004-09-16 | 43.71 |
| 2004-09-15 | 43.71 |
| 2004-09-14 | 42.83 |
| 2004-09-13 | 41.94 |
| 2004-09-10 | 40.17 |
| 2004-09-09 | 43.71 |
| 2004-09-08 | 41.94 |
| 2004-09-07 | 35.73 |
| 2004-09-06 | 33.96 |
| 2004-09-03 | 33.07 |
| 2004-09-02 | 33.07 |
| 2004-09-01 | 32.18 |
| 2004-08-31 | 28.63 |
| 2004-08-30 | 31.29 |
| 2004-08-27 | 29.52 |
| 2004-08-26 | 33.07 |
| 2004-08-25 | 31.29 |
| 2004-08-24 | 28.63 |
| 2004-08-23 | 27.75 |
| 2004-08-20 | 28.63 |
| 2004-08-19 | 28.63 |
| 2004-08-18 | 29.52 |
| 2004-08-17 | 30.41 |
| 2004-08-16 | 29.52 |
| 2004-08-13 | 29.52 |
| 2004-08-12 | 30.41 |
| 2004-08-11 | 30.41 |
| 2004-08-10 | 32.18 |
| 2004-08-09 | 33.07 |
| 2004-08-06 | 35.73 |
| 2004-08-05 | 33.96 |
| 2004-08-04 | 32.18 |
| 2004-08-03 | 28.63 |
| 2004-08-02 | 30.41 |
| 2004-07-30 | 29.52 |
| 2004-07-29 | 27.75 |
| 2004-07-28 | 28.63 |
| 2004-07-27 | 28.63 |
| 2004-07-26 | 27.75 |
| 2004-07-23 | 26.86 |
| 2004-07-22 | 27.75 |
| 2004-07-21 | 28.63 |
| 2004-07-20 | 28.63 |
| 2004-07-19 | 28.63 |
| 2004-07-16 | 26.86 |
| 2004-07-15 | 27.75 |
| 2004-07-14 | 27.75 |
| 2004-07-13 | 29.52 |
| 2004-07-12 | 33.07 |
| 2004-07-09 | 33.07 |
| 2004-07-08 | 33.07 |
| 2004-07-07 | 33.07 |
| 2004-07-06 | 33.07 |
| 2004-07-05 | 33.07 |
| 2004-07-02 | 33.96 |
| 2004-06-30 | 34.84 |
| 2004-06-29 | 34.84 |
| 2004-06-28 | 34.84 |
| 2004-06-25 | 34.84 |
| 2004-06-24 | 35.73 |
| 2004-06-23 | 33.96 |
| 2004-06-21 | 35.73 |
| 2004-06-18 | 37.50 |
| 2004-06-17 | 38.39 |
| 2004-06-16 | 35.73 |
| 2004-06-15 | 38.39 |
| 2004-06-14 | 36.62 |
| 2004-06-11 | 38.39 |
| 2004-06-10 | 37.50 |
| 2004-06-09 | 34.84 |
| 2004-06-08 | 39.28 |
| 2004-06-07 | 38.39 |
| 2004-06-04 | 34.84 |
| 2004-06-03 | 38.39 |
| 2004-06-02 | 38.39 |
| 2004-06-01 | 39.28 |
| 2004-05-31 | 38.39 |
| 2004-05-28 | 35.73 |
| 2004-05-27 | 33.96 |
| 2004-05-25 | 33.96 |
| 2004-05-24 | 33.07 |
| 2004-05-21 | 34.84 |
| 2004-05-20 | 33.07 |
| 2004-05-19 | 33.96 |
| 2004-05-18 | 27.75 |
| 2004-05-17 | 20.12 |
| 2004-05-14 | 28.01 |
| 2004-05-13 | 28.88 |
| 2004-05-12 | 36.78 |
| 2004-05-11 | 30.64 |
| 2004-05-10 | 33.27 |
| 2004-05-07 | 37.65 |
| 2004-05-06 | 36.78 |
| 2004-05-05 | 35.90 |
| 2004-05-04 | 34.15 |
| 2004-05-03 | 34.15 |
| 2004-04-30 | 34.15 |
| 2004-04-29 | 34.15 |
| 2004-04-28 | 35.90 |
| 2004-04-27 | 35.90 |
| 2004-04-26 | 32.39 |
| 2004-04-23 | 36.78 |
| 2004-04-22 | 34.15 |
| 2004-04-21 | 34.15 |
| 2004-04-20 | 37.65 |
| 2004-04-19 | 38.53 |
| 2004-04-16 | 38.53 |
| 2004-04-15 | 32.39 |
| 2004-04-14 | 36.78 |
| 2004-04-13 | 40.28 |
| 2004-04-08 | 39.41 |
| 2004-04-07 | 39.41 |
| 2004-04-06 | 42.04 |
| 2004-04-02 | 39.41 |
| 2004-04-01 | 36.78 |
| 2004-03-31 | 35.90 |
| 2004-03-30 | 33.27 |
| 2004-03-29 | 30.64 |
| 2004-03-26 | 33.27 |
| 2004-03-25 | 34.15 |
| 2004-03-24 | 32.39 |
| 2004-03-23 | 33.27 |
| 2004-03-22 | 32.39 |
| 2004-03-19 | 33.27 |
| 2004-03-18 | 32.39 |
| 2004-03-17 | 31.52 |
| 2004-03-16 | 32.39 |
| 2004-03-15 | 33.27 |
| 2004-03-12 | 35.02 |
| 2004-03-11 | 35.90 |
| 2004-03-10 | 32.39 |
| 2004-03-09 | 35.02 |
| 2004-03-08 | 33.27 |
| 2004-03-05 | 33.27 |
| 2004-03-04 | 35.90 |
| 2004-03-03 | 35.02 |
| 2004-03-02 | 35.90 |
| 2004-03-01 | 33.27 |
| 2004-02-27 | 28.01 |
| 2004-02-26 | 29.76 |
| 2004-02-25 | 30.64 |
| 2004-02-24 | 31.52 |
| 2004-02-23 | 33.27 |
| 2004-02-20 | 32.39 |
| 2004-02-19 | 31.52 |
| 2004-02-18 | 31.52 |
| 2004-02-17 | 30.64 |
| 2004-02-16 | 32.39 |
| 2004-02-13 | 29.76 |
| 2004-02-12 | 29.76 |
| 2004-02-11 | 40.28 |
| 2004-02-10 | 40.28 |
| 2004-02-09 | 40.28 |
| 2004-02-06 | 40.28 |
| 2004-02-05 | 35.02 |
| 2004-02-04 | 40.28 |
| 2004-02-03 | 40.28 |
| 2004-02-02 | 41.16 |
| 2004-01-30 | 39.41 |
| 2004-01-29 | 37.65 |
| 2004-01-28 | 39.41 |
| 2004-01-27 | 40.28 |
| 2004-01-26 | 40.28 |
| 2004-01-21 | 38.53 |
| 2004-01-20 | 41.16 |
| 2004-01-19 | 40.28 |
| 2004-01-16 | 40.28 |
| 2004-01-15 | 38.53 |
| 2004-01-14 | 39.41 |
| 2004-01-13 | 41.16 |
| 2004-01-12 | 39.41 |
| 2004-01-09 | 40.28 |
| 2004-01-08 | 34.15 |
| 2004-01-07 | 37.65 |
| 2004-01-06 | 56.06 |
| 2004-01-05 | 40.28 |
| 2004-01-02 | 29.76 |
| 2003-12-31 | 28.01 |
| 2003-12-30 | 27.13 |
| 2003-12-29 | 26.25 |
| 2003-12-24 | 28.01 |
| 2003-12-23 | 26.25 |
| 2003-12-22 | 23.62 |
| 2003-12-19 | 24.50 |
| 2003-12-18 | 25.38 |
| 2003-12-17 | 24.50 |
| 2003-12-16 | 26.25 |
| 2003-12-15 | 28.01 |
| 2003-12-12 | 26.25 |
| 2003-12-11 | 27.13 |
| 2003-12-10 | 25.38 |
| 2003-12-09 | 25.38 |
| 2003-12-08 | 26.25 |
| 2003-12-05 | 26.25 |
| 2003-12-04 | 30.64 |
| 2003-12-03 | 30.64 |
| 2003-12-02 | 26.25 |
| 2003-12-01 | 23.62 |
| 2003-11-28 | 21.87 |
| 2003-11-27 | 21.87 |
| 2003-11-26 | 20.99 |
| 2003-11-25 | 23.62 |
| 2003-11-24 | 20.99 |
| 2003-11-21 | 25.38 |
| 2003-11-20 | 22.75 |
| 2003-11-19 | 21.87 |
| 2003-11-18 | 24.50 |
| 2003-11-17 | 23.62 |
| 2003-11-14 | 27.13 |
| 2003-11-13 | 30.64 |
| 2003-11-12 | 20.12 |
| 2003-11-11 | 24.50 |
| 2003-11-10 | 26.25 |
| 2003-11-07 | 28.01 |
| 2003-11-06 | 24.50 |
| 2003-11-05 | 28.01 |
| 2003-11-04 | 28.01 |
| 2003-11-03 | 28.88 |
| 2003-10-31 | 30.64 |
| 2003-10-30 | 27.13 |
| 2003-10-29 | 26.25 |
| 2003-10-28 | 27.13 |
| 2003-10-27 | 22.75 |
| 2003-10-24 | 24.50 |
| 2003-10-23 | 24.50 |
| 2003-10-22 | 26.25 |
| 2003-10-21 | 26.25 |
| 2003-10-20 | 23.62 |
| 2003-10-17 | 22.75 |
| 2003-10-16 | 23.62 |
| 2003-10-15 | 20.12 |
| 2003-10-14 | 17.49 |
| 2003-10-13 | 18.36 |
| 2003-10-10 | 18.36 |
| 2003-10-09 | 16.61 |
| 2003-10-08 | 17.49 |
| 2003-10-07 | 20.99 |
| 2003-10-06 | 20.99 |
| 2003-10-03 | 21.87 |
| 2003-10-02 | 23.62 |
| 2003-09-30 | 18.36 |
| 2003-09-29 | 19.24 |
| 2003-09-26 | 22.75 |
| 2003-09-25 | 22.75 |
| 2003-09-24 | 25.38 |
| 2003-09-23 | 15.73 |
| 2003-09-22 | 16.61 |
| 2003-09-19 | 13.98 |
| 2003-09-18 | 18.36 |
| 2003-09-17 | 22.75 |
| 2003-09-16 | 24.50 |
| 2003-09-15 | 25.38 |
| 2003-09-11 | 24.33 |
| 2003-09-10 | 17.37 |
| 2003-09-09 | 13.89 |
| 2003-09-08 | 24.33 |
| 2003-09-05 | 25.20 |
| 2003-09-04 | 25.20 |
| 2003-09-03 | 29.54 |
| 2003-09-02 | 20.85 |
| 2003-09-01 | 15.63 |
| 2003-08-29 | 13.02 |
| 2003-08-28 | 10.42 |
| 2003-08-27 | 11.28 |
| 2003-08-26 | 11.28 |
| 2003-08-25 | 16.50 |
| 2003-08-22 | 23.46 |
| 2003-08-21 | 18.24 |
| 2003-08-20 | 15.63 |
| 2003-08-19 | 15.63 |
| 2003-08-18 | 16.50 |
| 2003-08-15 | 19.98 |
| 2003-08-14 | 21.72 |
| 2003-08-13 | 19.11 |
| 2003-08-12 | 12.15 |
| 2003-08-11 | 13.02 |
| 2003-08-08 | 8.68 |
| 2003-08-07 | 9.55 |
| 2003-08-06 | 9.55 |
| 2003-08-05 | 12.15 |
| 2003-08-04 | 13.02 |
| 2003-08-01 | 13.02 |
| 2003-07-31 | 7.81 |
| 2003-07-30 | 8.68 |
| 2003-07-29 | 11.28 |
| 2003-07-28 | 8.68 |
| 2003-07-25 | 1.72 |
| 2003-07-24 | 3.46 |
| 2003-07-23 | 4.33 |
| 2003-07-22 | 2.59 |
| 2003-07-21 | 3.46 |
| 2003-07-18 | 2.59 |
| 2003-07-17 | 2.59 |
| 2003-07-16 | -2.63 |
| 2003-07-15 | 1.72 |
| 2003-07-14 | 1.72 |
| 2003-07-11 | -0.89 |
| 2003-07-10 | 0.85 |
| 2003-07-09 | 0.85 |
| 2003-07-08 | -4.36 |
| 2003-07-07 | 0.85 |
| 2003-07-04 | -2.63 |
| 2003-07-03 | -6.97 |
| 2003-07-02 | -9.58 |
| 2003-06-30 | -13.93 |
| 2003-06-27 | -13.93 |
| 2003-06-26 | -14.80 |
| 2003-06-25 | -15.67 |
| 2003-06-24 | -14.80 |
| 2003-06-23 | -13.49 |
| 2003-06-20 | -13.06 |
| 2003-06-19 | -10.45 |
| 2003-06-18 | -11.32 |
| 2003-06-17 | -10.45 |
| 2003-06-16 | -9.58 |
| 2003-06-13 | -10.45 |
| 2003-06-12 | -11.32 |
| 2003-06-11 | -11.32 |
| 2003-06-10 | -13.49 |
| 2003-06-09 | -13.06 |
| 2003-06-06 | -13.49 |
| 2003-06-05 | -13.06 |
| 2003-06-03 | -13.06 |
| 2003-06-02 | -14.36 |
| 2003-05-30 | -17.41 |
| 2003-05-29 | -15.23 |
| 2003-05-28 | -15.67 |
| 2003-05-27 | -15.23 |
| 2003-05-26 | -13.06 |
| 2003-05-23 | -17.41 |
| 2003-05-22 | -16.54 |
| 2003-05-21 | -16.97 |
| 2003-05-20 | -16.54 |
| 2003-05-19 | -17.41 |
| 2003-05-16 | -16.54 |
| 2003-05-15 | -16.54 |
| 2003-05-14 | -16.54 |
| 2003-05-13 | -16.54 |
| 2003-05-12 | -16.97 |
| 2003-05-09 | -16.54 |
| 2003-05-07 | -16.10 |
| 2003-05-06 | -14.80 |
| 2003-05-05 | -11.32 |
| 2003-05-02 | -13.49 |
| 2003-04-30 | -14.36 |
| 2003-04-29 | -18.28 |
| 2003-04-28 | -23.49 |
| 2003-04-25 | -25.67 |
| 2003-04-24 | -22.62 |
| 2003-04-23 | -20.88 |
| 2003-04-22 | -18.28 |
| 2003-04-17 | -16.97 |
| 2003-04-16 | -17.41 |
| 2003-04-15 | -18.28 |
| 2003-04-14 | -18.28 |
| 2003-04-11 | -17.41 |
| 2003-04-10 | -20.88 |
| 2003-04-09 | -16.97 |
| 2003-04-08 | -14.36 |
| 2003-04-07 | -13.06 |
| 2003-04-04 | -12.19 |
| 2003-04-03 | -12.19 |
| 2003-04-02 | -15.23 |
| 2003-04-01 | -15.23 |
| 2003-03-31 | -11.32 |
| 2003-03-28 | -13.49 |
| 2003-03-27 | -12.19 |
| 2003-03-26 | -10.45 |
| 2003-03-25 | -0.89 |
| 2003-03-24 | -0.89 |
| 2003-03-21 | -2.63 |
| 2003-03-20 | -0.89 |
| 2003-03-19 | 0.85 |
| 2003-03-18 | -5.23 |
| 2003-03-17 | -6.10 |
| 2003-03-14 | -5.23 |
| 2003-03-13 | -7.84 |
| 2003-03-12 | -4.36 |
| 2003-03-11 | -7.84 |
| 2003-03-10 | -9.58 |
| 2003-03-07 | -4.36 |
| 2003-03-06 | -1.76 |
| 2003-03-05 | -0.89 |
| 2003-03-04 | -2.63 |
| 2003-03-03 | -2.63 |
| 2003-02-28 | -2.63 |
| 2003-02-27 | -0.02 |
| 2003-02-26 | -0.89 |
| 2003-02-25 | 3.46 |
| 2003-02-24 | 4.33 |
| 2003-02-21 | 0.85 |
| 2003-02-20 | 2.59 |
| 2003-02-19 | 3.46 |
| 2003-02-18 | 3.46 |
| 2003-02-17 | 6.07 |
| 2003-02-14 | -0.89 |
| 2003-02-13 | -3.50 |
| 2003-02-12 | -3.50 |
| 2003-02-11 | -4.36 |
| 2003-02-10 | -6.10 |
| 2003-02-07 | -4.36 |
| 2003-02-06 | -7.84 |
| 2003-02-05 | -8.71 |
| 2003-02-04 | -9.58 |
| 2003-01-30 | -9.58 |
| 2003-01-29 | -8.71 |
| 2003-01-28 | -6.97 |
| 2003-01-27 | -7.84 |
| 2003-01-24 | -6.10 |
| 2003-01-23 | -6.97 |
| 2003-01-22 | -5.23 |
| 2003-01-21 | -1.76 |
| 2003-01-20 | -2.63 |
| 2003-01-17 | -1.76 |
| 2003-01-16 | -0.02 |
| 2003-01-15 | -5.23 |
| 2003-01-14 | -3.50 |
| 2003-01-13 | -5.23 |
| 2003-01-10 | -10.45 |
| 2003-01-09 | -12.19 |
| 2003-01-08 | -13.06 |
| 2003-01-07 | -13.06 |
| 2003-01-06 | -13.06 |
| 2003-01-03 | -13.06 |
| 2003-01-02 | -13.93 |
| 2002-12-31 | -11.32 |
| 2002-12-30 | -13.06 |
| 2002-12-27 | -13.06 |
| 2002-12-24 | -10.45 |
| 2002-12-23 | -13.06 |
| 2002-12-20 | -13.06 |
| 2002-12-19 | -10.45 |
| 2002-12-18 | -10.45 |
| 2002-12-17 | -9.58 |
| 2002-12-16 | -10.45 |
| 2002-12-13 | -10.45 |
| 2002-12-12 | -10.45 |
| 2002-12-11 | -10.45 |
| 2002-12-10 | -10.45 |
| 2002-12-09 | -10.45 |
| 2002-12-06 | -11.32 |
| 2002-12-05 | -9.58 |
| 2002-12-04 | -5.23 |
| 2002-12-03 | -9.58 |
| 2002-12-02 | -13.06 |
| 2002-11-29 | -12.19 |
| 2002-11-28 | -13.06 |
| 2002-11-27 | -13.06 |
| 2002-11-26 | -12.19 |
| 2002-11-25 | -11.32 |
| 2002-11-22 | -9.58 |
| 2002-11-21 | -12.19 |
| 2002-11-20 | -9.58 |
| 2002-11-19 | -8.71 |
| 2002-11-18 | -8.71 |
| 2002-11-15 | -8.71 |
| 2002-11-14 | -13.06 |
| 2002-11-13 | -13.93 |
| 2002-11-12 | -12.19 |
| 2002-11-11 | -12.19 |
| 2002-11-08 | -13.93 |
| 2002-11-07 | -13.06 |
| 2002-11-06 | -16.10 |
| 2002-11-05 | -17.84 |
| 2002-11-04 | -16.10 |
| 2002-11-01 | -16.54 |
| 2002-10-31 | -16.54 |
| 2002-10-30 | -18.71 |
| 2002-10-29 | -19.58 |
| 2002-10-28 | -18.71 |
| 2002-10-25 | -18.71 |
| 2002-10-24 | -19.14 |
| 2002-10-23 | -19.14 |
| 2002-10-22 | -20.45 |
| 2002-10-21 | -18.28 |
| 2002-10-18 | -19.14 |
| 2002-10-17 | -21.32 |
| 2002-10-16 | -20.45 |
| 2002-10-15 | -23.49 |
| 2002-10-11 | -24.80 |
| 2002-10-10 | -24.36 |
| 2002-10-09 | -23.93 |
| 2002-10-08 | -23.06 |
| 2002-10-07 | -23.93 |
| 2002-10-04 | -21.75 |
| 2002-10-03 | -21.75 |
| 2002-10-02 | -20.01 |
| 2002-09-30 | -21.75 |
| 2002-09-27 | -21.75 |
| 2002-09-26 | -24.80 |
| 2002-09-25 | -23.06 |
| 2002-09-24 | -22.62 |
| 2002-09-23 | -22.19 |
| 2002-09-20 | -21.32 |
| 2002-09-19 | -21.32 |
| 2002-09-18 | -16.97 |
| 2002-09-17 | -15.67 |
| 2002-09-16 | -14.36 |
| 2002-09-13 | -15.15 |
| 2002-09-12 | -13.43 |
| 2002-09-11 | -12.57 |
| 2002-09-10 | -13.43 |
| 2002-09-09 | -12.57 |
| 2002-09-06 | -12.57 |
| 2002-09-05 | -12.57 |
| 2002-09-04 | -15.15 |
| 2002-09-03 | -15.15 |
| 2002-09-02 | -13.43 |
| 2002-08-30 | -12.57 |
| 2002-08-29 | -14.72 |
| 2002-08-28 | -14.29 |
| 2002-08-27 | -13.43 |
| 2002-08-26 | -10.86 |
| 2002-08-23 | -10.00 |
| 2002-08-22 | -14.29 |
| 2002-08-21 | -13.43 |
| 2002-08-20 | -14.29 |
| 2002-08-19 | -10.86 |
| 2002-08-16 | -11.72 |
| 2002-08-15 | -13.43 |
| 2002-08-14 | -14.29 |
| 2002-08-13 | -16.00 |
| 2002-08-12 | -17.72 |
| 2002-08-09 | -15.15 |
| 2002-08-08 | -12.57 |
| 2002-08-07 | -10.86 |
| 2002-08-06 | -15.57 |
| 2002-08-05 | -5.72 |
| 2002-08-02 | -4.86 |
| 2002-08-01 | -5.72 |
| 2002-07-31 | -4.86 |
| 2002-07-30 | -4.86 |
| 2002-07-29 | -0.57 |
| 2002-07-26 | -4.86 |
| 2002-07-25 | 0.28 |
| 2002-07-24 | -0.57 |
| 2002-07-23 | 4.57 |
| 2002-07-22 | 7.14 |
| 2002-07-19 | 10.57 |
| 2002-07-18 | 13.14 |
| 2002-07-17 | 12.28 |
| 2002-07-16 | 13.14 |
| 2002-07-15 | 12.28 |
| 2002-07-12 | 13.14 |
| 2002-07-11 | 12.28 |
| 2002-07-10 | 12.28 |
| 2002-07-09 | 11.42 |
| 2002-07-08 | 13.14 |
| 2002-07-05 | 12.28 |
| 2002-07-04 | 12.28 |
| 2002-07-03 | 12.28 |
| 2002-07-02 | 10.57 |
| 2002-06-28 | 11.42 |
| 2002-06-27 | 8.00 |
| 2002-06-26 | 2.85 |
| 2002-06-25 | 8.85 |
| 2002-06-24 | 11.42 |
| 2002-06-21 | 8.85 |
| 2002-06-20 | 7.14 |
| 2002-06-19 | 4.57 |
| 2002-06-18 | 9.71 |
| 2002-06-17 | 11.42 |
| 2002-06-14 | 11.42 |
| 2002-06-13 | 11.42 |
| 2002-06-12 | 11.42 |
| 2002-06-11 | 11.42 |
| 2002-06-10 | 11.42 |
| 2002-06-07 | 10.57 |
| 2002-06-06 | 10.57 |
| 2002-06-05 | 8.85 |
| 2002-06-04 | 9.71 |
| 2002-06-03 | 10.57 |
| 2002-05-31 | 2.85 |
| 2002-05-30 | 14.85 |
| 2002-05-29 | 14.85 |
| 2002-05-28 | 16.57 |
| 2002-05-27 | 19.14 |
| 2002-05-24 | 14.85 |
| 2002-05-23 | 16.57 |
| 2002-05-22 | 16.57 |
| 2002-05-21 | 18.28 |
| 2002-05-17 | 20.85 |
| 2002-05-16 | 20.85 |
| 2002-05-15 | 20.34 |
| 2002-05-14 | 19.49 |
| 2002-05-13 | 21.19 |
| 2002-05-10 | 20.34 |
| 2002-05-09 | 22.03 |
| 2002-05-08 | 20.34 |
| 2002-05-07 | 22.88 |
| 2002-05-06 | 23.73 |
| 2002-05-03 | 27.97 |
| 2002-05-02 | 32.20 |
| 2002-04-30 | 27.12 |
| 2002-04-29 | 18.64 |
| 2002-04-26 | 18.64 |
| 2002-04-25 | 19.49 |
| 2002-04-24 | 19.49 |
| 2002-04-23 | 18.64 |
| 2002-04-22 | 20.34 |
| 2002-04-19 | 16.95 |
| 2002-04-18 | 19.49 |
| 2002-04-17 | 21.19 |
| 2002-04-16 | 16.95 |
| 2002-04-15 | 18.64 |
| 2002-04-12 | 14.41 |
| 2002-04-11 | 9.32 |
| 2002-04-10 | 9.32 |
| 2002-04-09 | 10.17 |
| 2002-04-08 | 13.56 |
| 2002-04-04 | 15.25 |
| 2002-04-03 | 12.71 |
| 2002-04-02 | 13.56 |
| 2002-03-28 | 11.86 |
| 2002-03-27 | 6.78 |
| 2002-03-26 | 5.93 |
| 2002-03-25 | 5.08 |
| 2002-03-22 | 2.54 |
| 2002-03-21 | 8.47 |
| 2002-03-20 | 10.17 |
| 2002-03-19 | 9.32 |
| 2002-03-18 | 5.93 |
| 2002-03-15 | 15.25 |
| 2002-03-14 | 5.93 |
| 2002-03-13 | 5.08 |
| 2002-03-12 | 6.78 |
| 2002-03-11 | 5.08 |
| 2002-03-08 | 7.63 |
| 2002-03-07 | 11.02 |
| 2002-03-06 | 13.56 |
| 2002-03-05 | 15.25 |
| 2002-03-04 | 16.10 |
| 2002-03-01 | 15.25 |
| 2002-02-28 | 13.56 |
| 2002-02-27 | 11.02 |
| 2002-02-26 | 9.32 |
| 2002-02-25 | 13.56 |
| 2002-02-22 | 14.41 |
| 2002-02-21 | 13.56 |
| 2002-02-20 | 13.56 |
| 2002-02-19 | 13.56 |
| 2002-02-18 | 11.02 |
| 2002-02-15 | 11.86 |
| 2002-02-11 | 9.32 |
| 2002-02-08 | 6.78 |
| 2002-02-07 | 4.24 |
| 2002-02-06 | 2.54 |
| 2002-02-05 | 3.39 |
| 2002-02-04 | -1.69 |
| 2002-02-01 | -1.69 |
| 2002-01-31 | -0.85 |
| 2002-01-30 | -0.85 |
| 2002-01-29 | -2.54 |
| 2002-01-28 | -2.54 |
| 2002-01-25 | -0.85 |
| 2002-01-24 | -2.54 |
| 2002-01-23 | -2.54 |
| 2002-01-22 | -2.54 |
| 2002-01-21 | -3.39 |
| 2002-01-18 | -6.78 |
| 2002-01-17 | -1.69 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | 1.69 |
| 2002-01-14 | 0.85 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 1.69 |
| 2002-01-09 | 0.85 |
| 2002-01-08 | 0.85 |
| 2002-01-07 | 0.85 |
| 2002-01-04 | -0.85 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | -1.69 |
| 2001-12-31 | 3.39 |
| 2001-12-28 | -5.08 |
| 2001-12-27 | -2.54 |
| 2001-12-24 | -1.69 |
| 2001-12-21 | -0.85 |
| 2001-12-20 | 1.69 |
| 2001-12-19 | 6.78 |
| 2001-12-18 | 1.69 |
| 2001-12-17 | -3.39 |
| 2001-12-14 | -3.39 |
| 2001-12-13 | -3.39 |
| 2001-12-12 | 3.39 |
| 2001-12-11 | 7.63 |
| 2001-12-10 | 3.39 |
| 2001-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy