Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-12-24 | 55.53 |
| 2025-12-23 | 54.95 |
| 2025-12-22 | 55.24 |
| 2025-12-19 | 53.51 |
| 2025-12-18 | 51.92 |
| 2025-12-17 | 53.94 |
| 2025-12-16 | 53.65 |
| 2025-12-15 | 57.56 |
| 2025-12-12 | 59.73 |
| 2025-12-11 | 55.68 |
| 2025-12-10 | 55.53 |
| 2025-12-09 | 55.68 |
| 2025-12-08 | 58.28 |
| 2025-12-05 | 61.18 |
| 2025-12-04 | 60.02 |
| 2025-12-03 | 58.86 |
| 2025-12-02 | 61.03 |
| 2025-12-01 | 60.31 |
| 2025-11-28 | 58.72 |
| 2025-11-27 | 61.76 |
| 2025-11-26 | 60.16 |
| 2025-11-25 | 59.58 |
| 2025-11-24 | 61.18 |
| 2025-11-21 | 59.15 |
| 2025-11-20 | 61.76 |
| 2025-11-19 | 60.45 |
| 2025-11-18 | 62.62 |
| 2025-11-17 | 65.08 |
| 2025-11-14 | 67.40 |
| 2025-11-13 | 66.38 |
| 2025-11-12 | 66.10 |
| 2025-11-11 | 63.93 |
| 2025-11-10 | 61.90 |
| 2025-11-07 | 63.20 |
| 2025-11-06 | 62.62 |
| 2025-11-05 | 59.87 |
| 2025-11-04 | 60.60 |
| 2025-11-03 | 60.31 |
| 2025-10-31 | 59.15 |
| 2025-10-30 | 63.35 |
| 2025-10-28 | 62.62 |
| 2025-10-27 | 63.35 |
| 2025-10-24 | 65.23 |
| 2025-10-23 | 62.77 |
| 2025-10-22 | 61.90 |
| 2025-10-21 | 60.45 |
| 2025-10-20 | 60.60 |
| 2025-10-17 | 57.70 |
| 2025-10-16 | 56.84 |
| 2025-10-15 | 53.36 |
| 2025-10-14 | 48.01 |
| 2025-10-13 | 46.71 |
| 2025-10-10 | 44.68 |
| 2025-10-09 | 49.46 |
| 2025-10-08 | 43.09 |
| 2025-10-06 | 42.66 |
| 2025-10-03 | 42.66 |
| 2025-10-02 | 42.95 |
| 2025-09-30 | 41.79 |
| 2025-09-29 | 41.64 |
| 2025-09-26 | 40.63 |
| 2025-09-25 | 39.33 |
| 2025-09-24 | 42.37 |
| 2025-09-23 | 42.37 |
| 2025-09-22 | 40.20 |
| 2025-09-19 | 41.79 |
| 2025-09-18 | 40.78 |
| 2025-09-17 | 42.08 |
| 2025-09-16 | 43.09 |
| 2025-09-15 | 44.25 |
| 2025-09-12 | 47.58 |
| 2025-09-11 | 46.71 |
| 2025-09-10 | 48.30 |
| 2025-09-09 | 44.10 |
| 2025-09-08 | 44.68 |
| 2025-09-05 | 42.51 |
| 2025-09-04 | 41.35 |
| 2025-09-03 | 44.97 |
| 2025-09-02 | 45.11 |
| 2025-09-01 | 46.52 |
| 2025-08-29 | 46.66 |
| 2025-08-28 | 48.06 |
| 2025-08-27 | 46.66 |
| 2025-08-26 | 50.16 |
| 2025-08-25 | 52.55 |
| 2025-08-22 | 48.06 |
| 2025-08-21 | 42.59 |
| 2025-08-20 | 36.69 |
| 2025-08-19 | 28.97 |
| 2025-08-18 | 29.25 |
| 2025-08-15 | 32.34 |
| 2025-08-14 | 32.76 |
| 2025-08-13 | 31.78 |
| 2025-08-12 | 31.64 |
| 2025-08-11 | 30.80 |
| 2025-08-08 | 31.08 |
| 2025-08-07 | 30.94 |
| 2025-08-06 | 29.11 |
| 2025-08-05 | 29.67 |
| 2025-08-04 | 27.71 |
| 2025-08-01 | 27.71 |
| 2025-07-31 | 28.83 |
| 2025-07-30 | 30.80 |
| 2025-07-29 | 32.76 |
| 2025-07-28 | 33.04 |
| 2025-07-25 | 31.64 |
| 2025-07-24 | 32.48 |
| 2025-07-23 | 33.46 |
| 2025-07-22 | 33.88 |
| 2025-07-21 | 35.71 |
| 2025-07-18 | 35.29 |
| 2025-07-17 | 36.13 |
| 2025-07-16 | 37.95 |
| 2025-07-15 | 38.94 |
| 2025-07-14 | 39.08 |
| 2025-07-11 | 36.41 |
| 2025-07-10 | 38.80 |
| 2025-07-09 | 35.29 |
| 2025-07-08 | 34.59 |
| 2025-07-07 | 33.74 |
| 2025-07-04 | 33.18 |
| 2025-07-03 | 33.04 |
| 2025-07-02 | 33.04 |
| 2025-06-30 | 27.57 |
| 2025-06-27 | 28.41 |
| 2025-06-26 | 26.73 |
| 2025-06-25 | 25.46 |
| 2025-06-24 | 22.94 |
| 2025-06-23 | 19.15 |
| 2025-06-20 | 17.75 |
| 2025-06-19 | 15.92 |
| 2025-06-18 | 18.03 |
| 2025-06-17 | 19.57 |
| 2025-06-16 | 19.43 |
| 2025-06-13 | 21.11 |
| 2025-06-12 | 21.39 |
| 2025-06-11 | 21.11 |
| 2025-06-10 | 18.59 |
| 2025-06-09 | 17.61 |
| 2025-06-06 | 16.90 |
| 2025-06-05 | 18.45 |
| 2025-06-04 | 18.03 |
| 2025-06-03 | 18.73 |
| 2025-06-02 | 18.86 |
| 2025-05-30 | 19.40 |
| 2025-05-29 | 18.59 |
| 2025-05-28 | 18.86 |
| 2025-05-27 | 17.12 |
| 2025-05-26 | 16.85 |
| 2025-05-23 | 15.78 |
| 2025-05-22 | 15.37 |
| 2025-05-21 | 16.45 |
| 2025-05-20 | 16.58 |
| 2025-05-19 | 16.05 |
| 2025-05-16 | 15.78 |
| 2025-05-15 | 16.18 |
| 2025-05-14 | 17.25 |
| 2025-05-13 | 15.51 |
| 2025-05-12 | 15.24 |
| 2025-05-09 | 13.50 |
| 2025-05-08 | 13.50 |
| 2025-05-07 | 12.96 |
| 2025-05-06 | 13.36 |
| 2025-05-02 | 13.63 |
| 2025-04-30 | 12.29 |
| 2025-04-29 | 11.89 |
| 2025-04-28 | 9.61 |
| 2025-04-25 | 8.40 |
| 2025-04-24 | 6.12 |
| 2025-04-23 | 4.91 |
| 2025-04-22 | 4.11 |
| 2025-04-17 | 3.03 |
| 2025-04-16 | 2.50 |
| 2025-04-15 | 5.18 |
| 2025-04-14 | 3.84 |
| 2025-04-11 | 1.15 |
| 2025-04-10 | 1.02 |
| 2025-04-09 | 1.15 |
| 2025-04-08 | 4.24 |
| 2025-04-07 | 5.58 |
| 2025-04-03 | 17.79 |
| 2025-04-02 | 16.58 |
| 2025-04-01 | 14.44 |
| 2025-03-31 | 14.97 |
| 2025-03-28 | 30.94 |
| 2025-03-27 | 28.79 |
| 2025-03-26 | 25.97 |
| 2025-03-25 | 25.57 |
| 2025-03-24 | 26.11 |
| 2025-03-21 | 28.79 |
| 2025-03-20 | 25.84 |
| 2025-03-19 | 24.90 |
| 2025-03-18 | 23.42 |
| 2025-03-17 | 21.81 |
| 2025-03-14 | 20.20 |
| 2025-03-13 | 18.19 |
| 2025-03-12 | 19.40 |
| 2025-03-11 | 21.95 |
| 2025-03-10 | 22.35 |
| 2025-03-07 | 22.08 |
| 2025-03-06 | 23.69 |
| 2025-03-05 | 23.42 |
| 2025-03-04 | 19.80 |
| 2025-03-03 | 17.79 |
| 2025-02-28 | 18.19 |
| 2025-02-27 | 18.33 |
| 2025-02-26 | 17.25 |
| 2025-02-25 | 17.25 |
| 2025-02-24 | 18.46 |
| 2025-02-21 | 16.98 |
| 2025-02-20 | 15.64 |
| 2025-02-19 | 14.44 |
| 2025-02-18 | 14.17 |
| 2025-02-17 | 13.76 |
| 2025-02-14 | 10.54 |
| 2025-02-13 | 10.14 |
| 2025-02-12 | 11.62 |
| 2025-02-11 | 9.20 |
| 2025-02-10 | 8.40 |
| 2025-02-07 | 8.80 |
| 2025-02-06 | 8.53 |
| 2025-02-05 | 8.40 |
| 2025-02-04 | 8.53 |
| 2025-02-03 | 7.73 |
| 2025-01-28 | 6.65 |
| 2025-01-27 | 8.00 |
| 2025-01-24 | 7.73 |
| 2025-01-23 | 7.32 |
| 2025-01-22 | 5.58 |
| 2025-01-21 | 7.06 |
| 2025-01-20 | 7.06 |
| 2025-01-17 | 8.53 |
| 2025-01-16 | 7.32 |
| 2025-01-15 | 6.52 |
| 2025-01-14 | 6.25 |
| 2025-01-13 | 4.37 |
| 2025-01-10 | 5.04 |
| 2025-01-09 | 7.06 |
| 2025-01-08 | 7.73 |
| 2025-01-07 | 8.93 |
| 2025-01-06 | 7.86 |
| 2025-01-03 | 8.40 |
| 2025-01-02 | 8.93 |
| 2024-12-31 | 10.01 |
| 2024-12-30 | 9.20 |
| 2024-12-27 | 4.64 |
| 2024-12-24 | 4.11 |
| 2024-12-23 | 2.36 |
| 2024-12-20 | 0.62 |
| 2024-12-19 | 0.75 |
| 2024-12-18 | 0.75 |
| 2024-12-17 | -0.05 |
| 2024-12-16 | 0.21 |
| 2024-12-13 | -0.05 |
| 2024-12-12 | 2.63 |
| 2024-12-11 | 0.75 |
| 2024-12-10 | -0.72 |
| 2024-12-09 | -0.59 |
| 2024-12-06 | -2.20 |
| 2024-12-05 | -3.14 |
| 2024-12-04 | -2.47 |
| 2024-12-03 | -2.07 |
| 2024-12-02 | -3.54 |
| 2024-11-29 | -3.68 |
| 2024-11-28 | -5.02 |
| 2024-11-27 | -4.48 |
| 2024-11-26 | -4.88 |
| 2024-11-25 | -5.42 |
| 2024-11-22 | -4.75 |
| 2024-11-21 | -3.14 |
| 2024-11-20 | -2.33 |
| 2024-11-19 | -2.33 |
| 2024-11-18 | -3.27 |
| 2024-11-15 | -4.08 |
| 2024-11-14 | -4.75 |
| 2024-11-13 | -4.35 |
| 2024-11-12 | -2.74 |
| 2024-11-11 | -1.26 |
| 2024-11-08 | -0.72 |
| 2024-11-07 | 0.08 |
| 2024-11-06 | -0.19 |
| 2024-11-05 | 0.62 |
| 2024-11-04 | -0.99 |
| 2024-11-01 | -0.46 |
| 2024-10-31 | -1.80 |
| 2024-10-30 | -2.20 |
| 2024-10-29 | -1.13 |
| 2024-10-28 | 0.62 |
| 2024-10-25 | 2.23 |
| 2024-10-24 | 2.09 |
| 2024-10-23 | 3.70 |
| 2024-10-22 | 1.56 |
| 2024-10-21 | -0.19 |
| 2024-10-18 | -0.05 |
| 2024-10-17 | -2.07 |
| 2024-10-16 | -2.74 |
| 2024-10-15 | -3.68 |
| 2024-10-14 | -2.74 |
| 2024-10-10 | -2.33 |
| 2024-10-09 | -5.55 |
| 2024-10-08 | -4.61 |
| 2024-10-07 | 0.89 |
| 2024-10-04 | -3.01 |
| 2024-10-03 | -5.15 |
| 2024-10-02 | -4.21 |
| 2024-09-30 | -6.49 |
| 2024-09-27 | -7.16 |
| 2024-09-26 | -6.22 |
| 2024-09-25 | -6.09 |
| 2024-09-24 | -6.36 |
| 2024-09-23 | -8.24 |
| 2024-09-20 | -8.51 |
| 2024-09-19 | -8.77 |
| 2024-09-17 | -10.65 |
| 2024-09-16 | -11.99 |
| 2024-09-13 | -11.05 |
| 2024-09-12 | -12.13 |
| 2024-09-11 | -12.80 |
| 2024-09-10 | -11.32 |
| 2024-09-09 | -12.23 |
| 2024-09-05 | -11.19 |
| 2024-09-04 | -10.42 |
| 2024-09-03 | -10.29 |
| 2024-09-02 | -10.16 |
| 2024-08-30 | -12.61 |
| 2024-08-29 | -19.83 |
| 2024-08-28 | -18.67 |
| 2024-08-27 | -18.03 |
| 2024-08-26 | -19.57 |
| 2024-08-23 | -20.47 |
| 2024-08-22 | -20.35 |
| 2024-08-21 | -19.70 |
| 2024-08-20 | -20.09 |
| 2024-08-19 | -20.35 |
| 2024-08-16 | -20.86 |
| 2024-08-15 | -21.76 |
| 2024-08-14 | -22.79 |
| 2024-08-13 | -23.05 |
| 2024-08-12 | -23.18 |
| 2024-08-09 | -23.44 |
| 2024-08-08 | -24.34 |
| 2024-08-07 | -23.95 |
| 2024-08-06 | -24.60 |
| 2024-08-05 | -24.99 |
| 2024-08-02 | -22.02 |
| 2024-08-01 | -21.25 |
| 2024-07-31 | -20.22 |
| 2024-07-30 | -21.38 |
| 2024-07-29 | -19.96 |
| 2024-07-26 | -20.09 |
| 2024-07-25 | -20.73 |
| 2024-07-24 | -19.19 |
| 2024-07-23 | -20.09 |
| 2024-07-22 | -19.96 |
| 2024-07-19 | -20.73 |
| 2024-07-18 | -18.93 |
| 2024-07-17 | -19.06 |
| 2024-07-16 | -18.15 |
| 2024-07-15 | -17.51 |
| 2024-07-12 | -16.48 |
| 2024-07-11 | -18.15 |
| 2024-07-10 | -19.06 |
| 2024-07-09 | -18.41 |
| 2024-07-08 | -18.93 |
| 2024-07-05 | -16.74 |
| 2024-07-04 | -15.19 |
| 2024-07-03 | -14.93 |
| 2024-07-02 | -15.45 |
| 2024-06-28 | -16.09 |
| 2024-06-27 | -16.22 |
| 2024-06-26 | -15.96 |
| 2024-06-25 | -16.61 |
| 2024-06-24 | -16.09 |
| 2024-06-21 | -16.74 |
| 2024-06-20 | -15.58 |
| 2024-06-19 | -15.32 |
| 2024-06-18 | -16.35 |
| 2024-06-17 | -18.80 |
| 2024-06-14 | -17.77 |
| 2024-06-13 | -16.99 |
| 2024-06-12 | -21.38 |
| 2024-06-11 | -19.83 |
| 2024-06-07 | -19.31 |
| 2024-06-06 | -19.83 |
| 2024-06-05 | -19.70 |
| 2024-06-04 | -17.64 |
| 2024-06-03 | -17.76 |
| 2024-05-31 | -18.96 |
| 2024-05-30 | -18.48 |
| 2024-05-29 | -16.92 |
| 2024-05-28 | -15.84 |
| 2024-05-27 | -14.89 |
| 2024-05-24 | -15.96 |
| 2024-05-23 | -15.72 |
| 2024-05-22 | -13.93 |
| 2024-05-21 | -15.00 |
| 2024-05-20 | -14.05 |
| 2024-05-17 | -16.32 |
| 2024-05-16 | -18.12 |
| 2024-05-14 | -16.92 |
| 2024-05-13 | -17.64 |
| 2024-05-10 | -17.88 |
| 2024-05-09 | -20.51 |
| 2024-05-08 | -20.99 |
| 2024-05-07 | -19.67 |
| 2024-05-06 | -20.63 |
| 2024-05-03 | -20.03 |
| 2024-05-02 | -21.11 |
| 2024-04-30 | -23.15 |
| 2024-04-29 | -22.19 |
| 2024-04-26 | -23.50 |
| 2024-04-25 | -24.34 |
| 2024-04-24 | -24.70 |
| 2024-04-23 | -26.26 |
| 2024-04-22 | -27.10 |
| 2024-04-19 | -26.98 |
| 2024-04-18 | -27.57 |
| 2024-04-17 | -27.69 |
| 2024-04-16 | -27.69 |
| 2024-04-15 | -26.62 |
| 2024-04-12 | -26.38 |
| 2024-04-11 | -25.78 |
| 2024-04-10 | -25.78 |
| 2024-04-09 | -26.98 |
| 2024-04-08 | -28.77 |
| 2024-04-05 | -29.37 |
| 2024-04-03 | -30.21 |
| 2024-04-02 | -30.33 |
| 2024-03-28 | -33.32 |
| 2024-03-27 | -38.59 |
| 2024-03-26 | -38.71 |
| 2024-03-25 | -38.59 |
| 2024-03-22 | -38.59 |
| 2024-03-21 | -37.87 |
| 2024-03-20 | -37.87 |
| 2024-03-19 | -38.23 |
| 2024-03-18 | -37.99 |
| 2024-03-15 | -38.71 |
| 2024-03-14 | -37.99 |
| 2024-03-13 | -37.75 |
| 2024-03-12 | -37.87 |
| 2024-03-11 | -37.63 |
| 2024-03-08 | -37.99 |
| 2024-03-07 | -37.99 |
| 2024-03-06 | -38.59 |
| 2024-03-05 | -39.31 |
| 2024-03-04 | -37.75 |
| 2024-03-01 | -39.07 |
| 2024-02-29 | -40.62 |
| 2024-02-28 | -38.59 |
| 2024-02-27 | -38.59 |
| 2024-02-26 | -38.23 |
| 2024-02-23 | -39.07 |
| 2024-02-22 | -39.79 |
| 2024-02-21 | -41.22 |
| 2024-02-20 | -41.94 |
| 2024-02-19 | -41.82 |
| 2024-02-16 | -41.58 |
| 2024-02-15 | -43.02 |
| 2024-02-14 | -43.26 |
| 2024-02-09 | -42.78 |
| 2024-02-08 | -42.18 |
| 2024-02-07 | -42.06 |
| 2024-02-06 | -42.78 |
| 2024-02-05 | -43.50 |
| 2024-02-02 | -43.50 |
| 2024-02-01 | -43.74 |
| 2024-01-31 | -43.86 |
| 2024-01-30 | -43.26 |
| 2024-01-29 | -41.82 |
| 2024-01-26 | -41.70 |
| 2024-01-25 | -40.98 |
| 2024-01-24 | -42.18 |
| 2024-01-23 | -43.26 |
| 2024-01-22 | -43.86 |
| 2024-01-19 | -42.18 |
| 2024-01-18 | -42.18 |
| 2024-01-17 | -43.14 |
| 2024-01-16 | -41.70 |
| 2024-01-15 | -42.18 |
| 2024-01-12 | -41.94 |
| 2024-01-11 | -42.42 |
| 2024-01-10 | -43.14 |
| 2024-01-09 | -41.58 |
| 2024-01-08 | -40.62 |
| 2024-01-05 | -40.62 |
| 2024-01-04 | -40.14 |
| 2024-01-03 | -40.38 |
| 2024-01-02 | -40.38 |
| 2023-12-29 | -39.67 |
| 2023-12-28 | -39.67 |
| 2023-12-27 | -41.34 |
| 2023-12-22 | -41.34 |
| 2023-12-21 | -41.94 |
| 2023-12-20 | -42.30 |
| 2023-12-19 | -42.42 |
| 2023-12-18 | -42.30 |
| 2023-12-15 | -41.22 |
| 2023-12-14 | -41.82 |
| 2023-12-13 | -42.18 |
| 2023-12-12 | -41.58 |
| 2023-12-11 | -43.02 |
| 2023-12-08 | -42.18 |
| 2023-12-07 | -41.82 |
| 2023-12-06 | -41.46 |
| 2023-12-05 | -41.34 |
| 2023-12-04 | -40.26 |
| 2023-12-01 | -39.90 |
| 2023-11-30 | -39.31 |
| 2023-11-29 | -39.19 |
| 2023-11-28 | -39.67 |
| 2023-11-27 | -39.43 |
| 2023-11-24 | -38.35 |
| 2023-11-23 | -37.87 |
| 2023-11-22 | -38.71 |
| 2023-11-21 | -38.23 |
| 2023-11-20 | -38.47 |
| 2023-11-17 | -39.31 |
| 2023-11-16 | -39.55 |
| 2023-11-15 | -38.59 |
| 2023-11-14 | -39.31 |
| 2023-11-13 | -39.90 |
| 2023-11-10 | -40.74 |
| 2023-11-09 | -40.38 |
| 2023-11-08 | -39.31 |
| 2023-11-07 | -39.07 |
| 2023-11-06 | -38.11 |
| 2023-11-03 | -38.23 |
| 2023-11-02 | -39.07 |
| 2023-11-01 | -39.19 |
| 2023-10-31 | -38.59 |
| 2023-10-30 | -39.55 |
| 2023-10-27 | -38.47 |
| 2023-10-26 | -39.19 |
| 2023-10-25 | -39.55 |
| 2023-10-24 | -39.07 |
| 2023-10-20 | -38.95 |
| 2023-10-19 | -39.07 |
| 2023-10-18 | -38.11 |
| 2023-10-17 | -37.75 |
| 2023-10-16 | -38.35 |
| 2023-10-13 | -37.87 |
| 2023-10-12 | -36.79 |
| 2023-10-11 | -37.75 |
| 2023-10-10 | -38.35 |
| 2023-10-09 | -37.75 |
| 2023-10-06 | -38.47 |
| 2023-10-05 | -39.19 |
| 2023-10-04 | -39.19 |
| 2023-10-03 | -38.11 |
| 2023-09-29 | -37.99 |
| 2023-09-28 | -37.51 |
| 2023-09-27 | -40.14 |
| 2023-09-26 | -40.26 |
| 2023-09-25 | -39.31 |
| 2023-09-22 | -37.99 |
| 2023-09-21 | -39.07 |
| 2023-09-20 | -38.47 |
| 2023-09-19 | -37.87 |
| 2023-09-18 | -37.87 |
| 2023-09-15 | -38.71 |
| 2023-09-14 | -37.99 |
| 2023-09-13 | -38.35 |
| 2023-09-12 | -38.83 |
| 2023-09-11 | -38.23 |
| 2023-09-07 | -37.03 |
| 2023-09-06 | -36.79 |
| 2023-09-05 | -36.68 |
| 2023-09-04 | -35.85 |
| 2023-08-31 | -37.03 |
| 2023-08-30 | -37.03 |
| 2023-08-29 | -37.14 |
| 2023-08-28 | -38.08 |
| 2023-08-25 | -38.32 |
| 2023-08-24 | -38.08 |
| 2023-08-23 | -39.14 |
| 2023-08-22 | -39.14 |
| 2023-08-21 | -39.96 |
| 2023-08-18 | -37.61 |
| 2023-08-17 | -37.61 |
| 2023-08-16 | -36.44 |
| 2023-08-15 | -36.91 |
| 2023-08-14 | -34.92 |
| 2023-08-11 | -33.86 |
| 2023-08-10 | -33.51 |
| 2023-08-09 | -32.69 |
| 2023-08-08 | -33.51 |
| 2023-08-07 | -32.92 |
| 2023-08-04 | -32.45 |
| 2023-08-03 | -31.75 |
| 2023-08-02 | -32.81 |
| 2023-08-01 | -31.05 |
| 2023-07-31 | -31.52 |
| 2023-07-28 | -31.63 |
| 2023-07-27 | -31.16 |
| 2023-07-26 | -31.16 |
| 2023-07-25 | -32.57 |
| 2023-07-24 | -33.86 |
| 2023-07-21 | -34.21 |
| 2023-07-20 | -33.27 |
| 2023-07-19 | -33.86 |
| 2023-07-18 | -33.16 |
| 2023-07-14 | -32.57 |
| 2023-07-13 | -33.39 |
| 2023-07-12 | -33.86 |
| 2023-07-11 | -33.63 |
| 2023-07-10 | -33.63 |
| 2023-07-07 | -33.86 |
| 2023-07-06 | -33.74 |
| 2023-07-05 | -32.92 |
| 2023-07-04 | -31.75 |
| 2023-07-03 | -31.75 |
| 2023-06-30 | -31.63 |
| 2023-06-29 | -32.57 |
| 2023-06-28 | -33.39 |
| 2023-06-27 | -34.10 |
| 2023-06-26 | -34.80 |
| 2023-06-23 | -34.45 |
| 2023-06-21 | -34.33 |
| 2023-06-20 | -33.74 |
| 2023-06-19 | -33.16 |
| 2023-06-16 | -32.81 |
| 2023-06-15 | -32.69 |
| 2023-06-14 | -32.81 |
| 2023-06-13 | -32.45 |
| 2023-06-12 | -32.34 |
| 2023-06-09 | -32.34 |
| 2023-06-08 | -32.57 |
| 2023-06-07 | -33.16 |
| 2023-06-06 | -33.04 |
| 2023-06-05 | -33.60 |
| 2023-06-02 | -33.93 |
| 2023-06-01 | -35.38 |
| 2023-05-31 | -35.72 |
| 2023-05-30 | -34.49 |
| 2023-05-29 | -34.38 |
| 2023-05-25 | -34.38 |
| 2023-05-24 | -33.26 |
| 2023-05-23 | -31.48 |
| 2023-05-22 | -31.92 |
| 2023-05-19 | -31.92 |
| 2023-05-18 | -31.48 |
| 2023-05-17 | -31.70 |
| 2023-05-16 | -30.58 |
| 2023-05-15 | -29.91 |
| 2023-05-12 | -29.13 |
| 2023-05-11 | -28.58 |
| 2023-05-10 | -27.68 |
| 2023-05-09 | -27.57 |
| 2023-05-08 | -26.90 |
| 2023-05-05 | -28.58 |
| 2023-05-04 | -27.79 |
| 2023-05-03 | -28.69 |
| 2023-05-02 | -29.47 |
| 2023-04-28 | -29.91 |
| 2023-04-27 | -29.36 |
| 2023-04-26 | -29.80 |
| 2023-04-25 | -29.69 |
| 2023-04-24 | -28.91 |
| 2023-04-21 | -29.36 |
| 2023-04-20 | -28.46 |
| 2023-04-19 | -29.02 |
| 2023-04-18 | -28.35 |
| 2023-04-17 | -29.25 |
| 2023-04-14 | -28.69 |
| 2023-04-13 | -28.80 |
| 2023-04-12 | -28.35 |
| 2023-04-11 | -29.36 |
| 2023-04-06 | -31.03 |
| 2023-04-04 | -31.81 |
| 2023-04-03 | -31.59 |
| 2023-03-31 | -32.93 |
| 2023-03-30 | -33.60 |
| 2023-03-29 | -33.49 |
| 2023-03-28 | -33.49 |
| 2023-03-27 | -34.60 |
| 2023-03-24 | -33.49 |
| 2023-03-23 | -33.15 |
| 2023-03-22 | -33.71 |
| 2023-03-21 | -34.71 |
| 2023-03-20 | -34.60 |
| 2023-03-17 | -31.03 |
| 2023-03-16 | -34.38 |
| 2023-03-15 | -32.26 |
| 2023-03-14 | -33.04 |
| 2023-03-13 | -28.69 |
| 2023-03-10 | -29.91 |
| 2023-03-09 | -27.46 |
| 2023-03-08 | -27.01 |
| 2023-03-07 | -26.34 |
| 2023-03-06 | -27.12 |
| 2023-03-03 | -26.34 |
| 2023-03-02 | -26.57 |
| 2023-03-01 | -26.57 |
| 2023-02-28 | -28.91 |
| 2023-02-27 | -28.46 |
| 2023-02-24 | -27.12 |
| 2023-02-23 | -25.23 |
| 2023-02-22 | -24.67 |
| 2023-02-21 | -25.23 |
| 2023-02-20 | -24.67 |
| 2023-02-17 | -23.67 |
| 2023-02-16 | -25.90 |
| 2023-02-15 | -26.46 |
| 2023-02-14 | -25.67 |
| 2023-02-13 | -26.46 |
| 2023-02-10 | -27.57 |
| 2023-02-09 | -28.13 |
| 2023-02-08 | -28.02 |
| 2023-02-07 | -30.14 |
| 2023-02-06 | -29.36 |
| 2023-02-03 | -29.91 |
| 2023-02-02 | -29.36 |
| 2023-02-01 | -29.02 |
| 2023-01-31 | -29.36 |
| 2023-01-30 | -28.91 |
| 2023-01-27 | -29.13 |
| 2023-01-26 | -29.80 |
| 2023-01-20 | -31.25 |
| 2023-01-19 | -32.15 |
| 2023-01-18 | -32.04 |
| 2023-01-17 | -31.92 |
| 2023-01-16 | -31.14 |
| 2023-01-13 | -30.81 |
| 2023-01-12 | -32.93 |
| 2023-01-11 | -32.59 |
| 2023-01-10 | -33.49 |
| 2023-01-09 | -32.70 |
| 2023-01-06 | -33.15 |
| 2023-01-05 | -34.94 |
| 2023-01-04 | -35.27 |
| 2023-01-03 | -35.16 |
| 2022-12-30 | -37.50 |
| 2022-12-29 | -37.50 |
| 2022-12-28 | -37.17 |
| 2022-12-23 | -38.17 |
| 2022-12-22 | -38.95 |
| 2022-12-21 | -38.84 |
| 2022-12-20 | -38.95 |
| 2022-12-19 | -38.62 |
| 2022-12-16 | -38.95 |
| 2022-12-15 | -38.73 |
| 2022-12-14 | -37.39 |
| 2022-12-13 | -36.95 |
| 2022-12-12 | -37.95 |
| 2022-12-09 | -38.28 |
| 2022-12-08 | -38.84 |
| 2022-12-07 | -39.74 |
| 2022-12-06 | -38.51 |
| 2022-12-05 | -39.62 |
| 2022-12-02 | -40.74 |
| 2022-12-01 | -39.18 |
| 2022-11-30 | -39.40 |
| 2022-11-29 | -41.07 |
| 2022-11-28 | -41.41 |
| 2022-11-25 | -40.07 |
| 2022-11-24 | -41.74 |
| 2022-11-23 | -41.52 |
| 2022-11-22 | -43.08 |
| 2022-11-21 | -43.86 |
| 2022-11-18 | -43.64 |
| 2022-11-17 | -42.86 |
| 2022-11-16 | -42.86 |
| 2022-11-15 | -41.74 |
| 2022-11-14 | -41.97 |
| 2022-11-11 | -42.97 |
| 2022-11-10 | -44.98 |
| 2022-11-09 | -44.20 |
| 2022-11-08 | -44.09 |
| 2022-11-07 | -43.98 |
| 2022-11-04 | -45.99 |
| 2022-11-03 | -47.88 |
| 2022-11-02 | -47.32 |
| 2022-11-01 | -46.99 |
| 2022-10-31 | -47.77 |
| 2022-10-28 | -47.99 |
| 2022-10-27 | -47.88 |
| 2022-10-26 | -48.55 |
| 2022-10-25 | -48.55 |
| 2022-10-24 | -47.44 |
| 2022-10-21 | -44.76 |
| 2022-10-20 | -43.75 |
| 2022-10-19 | -43.53 |
| 2022-10-18 | -43.08 |
| 2022-10-17 | -43.20 |
| 2022-10-14 | -43.08 |
| 2022-10-13 | -42.75 |
| 2022-10-12 | -43.64 |
| 2022-10-11 | -43.42 |
| 2022-10-10 | -42.64 |
| 2022-10-07 | -41.07 |
| 2022-10-06 | -40.96 |
| 2022-10-05 | -40.85 |
| 2022-10-03 | -42.64 |
| 2022-09-30 | -41.97 |
| 2022-09-29 | -41.74 |
| 2022-09-28 | -42.08 |
| 2022-09-27 | -39.18 |
| 2022-09-26 | -38.51 |
| 2022-09-23 | -36.72 |
| 2022-09-22 | -36.05 |
| 2022-09-21 | -35.16 |
| 2022-09-20 | -34.60 |
| 2022-09-19 | -35.27 |
| 2022-09-16 | -36.16 |
| 2022-09-15 | -36.05 |
| 2022-09-14 | -36.72 |
| 2022-09-13 | -35.72 |
| 2022-09-09 | -35.83 |
| 2022-09-08 | -36.05 |
| 2022-09-07 | -35.61 |
| 2022-09-06 | -34.73 |
| 2022-09-05 | -34.51 |
| 2022-09-02 | -34.29 |
| 2022-09-01 | -33.74 |
| 2022-08-31 | -32.97 |
| 2022-08-30 | -33.52 |
| 2022-08-29 | -33.74 |
| 2022-08-26 | -35.06 |
| 2022-08-25 | -35.06 |
| 2022-08-24 | -36.16 |
| 2022-08-23 | -36.37 |
| 2022-08-22 | -35.39 |
| 2022-08-19 | -35.50 |
| 2022-08-18 | -35.83 |
| 2022-08-17 | -34.95 |
| 2022-08-16 | -35.28 |
| 2022-08-15 | -35.28 |
| 2022-08-12 | -34.40 |
| 2022-08-11 | -35.17 |
| 2022-08-10 | -36.26 |
| 2022-08-09 | -34.73 |
| 2022-08-08 | -34.84 |
| 2022-08-05 | -34.84 |
| 2022-08-04 | -36.16 |
| 2022-08-03 | -36.70 |
| 2022-08-02 | -36.92 |
| 2022-08-01 | -35.50 |
| 2022-07-29 | -34.40 |
| 2022-07-28 | -33.63 |
| 2022-07-27 | -33.96 |
| 2022-07-26 | -33.19 |
| 2022-07-25 | -33.96 |
| 2022-07-22 | -34.29 |
| 2022-07-21 | -34.29 |
| 2022-07-20 | -33.85 |
| 2022-07-19 | -33.85 |
| 2022-07-18 | -33.85 |
| 2022-07-15 | -34.62 |
| 2022-07-14 | -32.21 |
| 2022-07-13 | -30.78 |
| 2022-07-12 | -30.67 |
| 2022-07-11 | -30.45 |
| 2022-07-08 | -30.01 |
| 2022-07-07 | -29.24 |
| 2022-07-06 | -29.57 |
| 2022-07-05 | -27.93 |
| 2022-07-04 | -30.56 |
| 2022-06-30 | -30.34 |
| 2022-06-29 | -29.79 |
| 2022-06-28 | -29.02 |
| 2022-06-27 | -29.68 |
| 2022-06-24 | -29.90 |
| 2022-06-23 | -29.68 |
| 2022-06-22 | -29.68 |
| 2022-06-21 | -29.46 |
| 2022-06-20 | -29.35 |
| 2022-06-17 | -29.02 |
| 2022-06-16 | -29.24 |
| 2022-06-15 | -29.24 |
| 2022-06-14 | -29.68 |
| 2022-06-13 | -29.35 |
| 2022-06-10 | -28.37 |
| 2022-06-09 | -28.26 |
| 2022-06-08 | -28.15 |
| 2022-06-07 | -27.93 |
| 2022-06-06 | -27.60 |
| 2022-06-02 | -28.37 |
| 2022-06-01 | -27.60 |
| 2022-05-31 | -27.93 |
| 2022-05-30 | -28.25 |
| 2022-05-27 | -29.52 |
| 2022-05-26 | -29.62 |
| 2022-05-25 | -30.26 |
| 2022-05-24 | -31.21 |
| 2022-05-23 | -30.89 |
| 2022-05-20 | -30.26 |
| 2022-05-19 | -31.53 |
| 2022-05-18 | -30.79 |
| 2022-05-17 | -30.36 |
| 2022-05-16 | -31.42 |
| 2022-05-13 | -31.21 |
| 2022-05-12 | -32.16 |
| 2022-05-11 | -31.21 |
| 2022-05-10 | -32.06 |
| 2022-05-06 | -31.00 |
| 2022-05-05 | -29.41 |
| 2022-05-04 | -28.88 |
| 2022-05-03 | -29.62 |
| 2022-04-29 | -29.73 |
| 2022-04-28 | -30.36 |
| 2022-04-27 | -31.95 |
| 2022-04-26 | -31.53 |
| 2022-04-25 | -30.15 |
| 2022-04-22 | -29.09 |
| 2022-04-21 | -28.67 |
| 2022-04-20 | -28.56 |
| 2022-04-19 | -28.46 |
| 2022-04-14 | -27.61 |
| 2022-04-13 | -28.14 |
| 2022-04-12 | -27.61 |
| 2022-04-11 | -27.93 |
| 2022-04-08 | -26.87 |
| 2022-04-07 | -27.72 |
| 2022-04-06 | -26.45 |
| 2022-04-04 | -26.66 |
| 2022-04-01 | -26.55 |
| 2022-03-31 | -26.34 |
| 2022-03-30 | -26.87 |
| 2022-03-29 | -28.14 |
| 2022-03-28 | -27.72 |
| 2022-03-25 | -27.08 |
| 2022-03-24 | -26.76 |
| 2022-03-23 | -26.55 |
| 2022-03-22 | -26.23 |
| 2022-03-21 | -27.50 |
| 2022-03-18 | -26.98 |
| 2022-03-17 | -27.50 |
| 2022-03-16 | -30.36 |
| 2022-03-15 | -31.31 |
| 2022-03-14 | -29.94 |
| 2022-03-11 | -28.46 |
| 2022-03-10 | -28.46 |
| 2022-03-09 | -29.83 |
| 2022-03-08 | -29.09 |
| 2022-03-07 | -28.88 |
| 2022-03-04 | -26.76 |
| 2022-03-03 | -25.07 |
| 2022-03-02 | -26.34 |
| 2022-03-01 | -24.86 |
| 2022-02-28 | -25.18 |
| 2022-02-25 | -24.22 |
| 2022-02-24 | -23.91 |
| 2022-02-23 | -21.47 |
| 2022-02-22 | -21.47 |
| 2022-02-21 | -18.19 |
| 2022-02-18 | -17.98 |
| 2022-02-17 | -18.30 |
| 2022-02-16 | -17.77 |
| 2022-02-15 | -18.30 |
| 2022-02-14 | -17.56 |
| 2022-02-11 | -16.39 |
| 2022-02-10 | -16.82 |
| 2022-02-09 | -17.13 |
| 2022-02-08 | -17.13 |
| 2022-02-07 | -18.40 |
| 2022-02-04 | -18.30 |
| 2022-01-31 | -21.90 |
| 2022-01-28 | -22.74 |
| 2022-01-27 | -22.42 |
| 2022-01-26 | -21.79 |
| 2022-01-25 | -22.74 |
| 2022-01-24 | -21.26 |
| 2022-01-21 | -21.58 |
| 2022-01-20 | -20.63 |
| 2022-01-19 | -21.68 |
| 2022-01-18 | -23.38 |
| 2022-01-17 | -21.68 |
| 2022-01-14 | -21.05 |
| 2022-01-13 | -23.59 |
| 2022-01-12 | -23.91 |
| 2022-01-11 | -24.65 |
| 2022-01-10 | -24.86 |
| 2022-01-07 | -26.98 |
| 2022-01-06 | -28.46 |
| 2022-01-05 | -27.72 |
| 2022-01-04 | -28.25 |
| 2022-01-03 | -28.88 |
| 2021-12-31 | -29.52 |
| 2021-12-30 | -29.52 |
| 2021-12-29 | -29.52 |
| 2021-12-28 | -29.30 |
| 2021-12-24 | -29.94 |
| 2021-12-23 | -30.15 |
| 2021-12-22 | -30.68 |
| 2021-12-21 | -30.15 |
| 2021-12-20 | -30.57 |
| 2021-12-17 | -30.36 |
| 2021-12-16 | -29.62 |
| 2021-12-15 | -29.73 |
| 2021-12-14 | -29.94 |
| 2021-12-13 | -28.25 |
| 2021-12-10 | -27.61 |
| 2021-12-09 | -26.23 |
| 2021-12-08 | -27.72 |
| 2021-12-07 | -27.72 |
| 2021-12-06 | -27.72 |
| 2021-12-03 | -27.19 |
| 2021-12-02 | -27.61 |
| 2021-12-01 | -28.03 |
| 2021-11-30 | -28.56 |
| 2021-11-29 | -26.23 |
| 2021-11-26 | -24.86 |
| 2021-11-25 | -23.48 |
| 2021-11-24 | -23.59 |
| 2021-11-23 | -23.17 |
| 2021-11-22 | -22.64 |
| 2021-11-19 | -22.64 |
| 2021-11-18 | -22.11 |
| 2021-11-17 | -22.42 |
| 2021-11-16 | -22.21 |
| 2021-11-15 | -22.85 |
| 2021-11-12 | -21.90 |
| 2021-11-11 | -21.26 |
| 2021-11-10 | -21.90 |
| 2021-11-09 | -21.58 |
| 2021-11-08 | -20.10 |
| 2021-11-05 | -17.66 |
| 2021-11-04 | -21.05 |
| 2021-11-03 | -21.79 |
| 2021-11-02 | -21.68 |
| 2021-11-01 | -21.37 |
| 2021-10-29 | -21.05 |
| 2021-10-28 | -21.37 |
| 2021-10-27 | -21.37 |
| 2021-10-26 | -21.37 |
| 2021-10-25 | -21.37 |
| 2021-10-22 | -20.84 |
| 2021-10-21 | -21.68 |
| 2021-10-20 | -22.11 |
| 2021-10-19 | -21.15 |
| 2021-10-18 | -22.32 |
| 2021-10-15 | -20.52 |
| 2021-10-12 | -20.84 |
| 2021-10-11 | -20.73 |
| 2021-10-08 | -21.58 |
| 2021-10-07 | -20.73 |
| 2021-10-06 | -23.48 |
| 2021-10-05 | -23.38 |
| 2021-10-04 | -22.85 |
| 2021-09-30 | -24.54 |
| 2021-09-29 | -24.12 |
| 2021-09-28 | -23.59 |
| 2021-09-27 | -24.22 |
| 2021-09-24 | -23.91 |
| 2021-09-23 | -22.74 |
| 2021-09-21 | -25.92 |
| 2021-09-20 | -24.65 |
| 2021-09-17 | -19.57 |
| 2021-09-16 | -20.10 |
| 2021-09-15 | -18.61 |
| 2021-09-14 | -16.82 |
| 2021-09-13 | -18.61 |
| 2021-09-10 | -19.36 |
| 2021-09-09 | -21.15 |
| 2021-09-08 | -19.46 |
| 2021-09-07 | -21.13 |
| 2021-09-06 | -20.71 |
| 2021-09-03 | -21.34 |
| 2021-09-02 | -21.03 |
| 2021-09-01 | -20.61 |
| 2021-08-31 | -21.86 |
| 2021-08-30 | -21.76 |
| 2021-08-27 | -18.94 |
| 2021-08-26 | -18.94 |
| 2021-08-25 | -20.30 |
| 2021-08-24 | -20.40 |
| 2021-08-23 | -20.82 |
| 2021-08-20 | -19.57 |
| 2021-08-19 | -18.31 |
| 2021-08-18 | -17.37 |
| 2021-08-17 | -17.69 |
| 2021-08-16 | -17.37 |
| 2021-08-13 | -17.69 |
| 2021-08-12 | -17.06 |
| 2021-08-11 | -16.74 |
| 2021-08-10 | -17.69 |
| 2021-08-09 | -17.06 |
| 2021-08-06 | -17.89 |
| 2021-08-05 | -17.79 |
| 2021-08-04 | -16.74 |
| 2021-08-03 | -16.33 |
| 2021-08-02 | -15.28 |
| 2021-07-30 | -16.43 |
| 2021-07-29 | -17.06 |
| 2021-07-28 | -18.83 |
| 2021-07-27 | -18.63 |
| 2021-07-26 | -16.64 |
| 2021-07-23 | -16.12 |
| 2021-07-22 | -16.54 |
| 2021-07-21 | -17.27 |
| 2021-07-20 | -17.48 |
| 2021-07-19 | -16.33 |
| 2021-07-16 | -15.07 |
| 2021-07-15 | -13.30 |
| 2021-07-14 | -14.97 |
| 2021-07-13 | -13.19 |
| 2021-07-12 | -15.07 |
| 2021-07-09 | -15.07 |
| 2021-07-08 | -14.24 |
| 2021-07-07 | -13.30 |
| 2021-07-06 | -12.67 |
| 2021-07-05 | -11.21 |
| 2021-07-02 | -11.42 |
| 2021-06-30 | -10.48 |
| 2021-06-29 | -9.85 |
| 2021-06-28 | -6.93 |
| 2021-06-25 | -5.99 |
| 2021-06-24 | -6.61 |
| 2021-06-23 | -6.61 |
| 2021-06-22 | -5.67 |
| 2021-06-21 | -7.55 |
| 2021-06-18 | 1.74 |
| 2021-06-17 | -14.66 |
| 2021-06-16 | -13.82 |
| 2021-06-15 | -14.55 |
| 2021-06-11 | -13.51 |
| 2021-06-10 | -12.98 |
| 2021-06-09 | -11.94 |
| 2021-06-08 | -11.52 |
| 2021-06-07 | -11.00 |
| 2021-06-04 | -9.75 |
| 2021-06-03 | -8.93 |
| 2021-06-02 | -9.13 |
| 2021-06-01 | -9.34 |
| 2021-05-31 | -9.34 |
| 2021-05-28 | -9.34 |
| 2021-05-27 | -9.34 |
| 2021-05-26 | -8.22 |
| 2021-05-25 | -8.01 |
| 2021-05-24 | -7.71 |
| 2021-05-21 | -8.52 |
| 2021-05-20 | -9.34 |
| 2021-05-18 | -12.09 |
| 2021-05-17 | -13.62 |
| 2021-05-14 | -12.39 |
| 2021-05-13 | -13.01 |
| 2021-05-12 | -11.89 |
| 2021-05-11 | -10.36 |
| 2021-05-10 | -9.85 |
| 2021-05-07 | -9.03 |
| 2021-05-06 | -9.03 |
| 2021-05-05 | -13.01 |
| 2021-05-04 | -12.80 |
| 2021-05-03 | -13.92 |
| 2021-04-30 | -13.01 |
| 2021-04-29 | -10.26 |
| 2021-04-28 | -12.50 |
| 2021-04-27 | -12.29 |
| 2021-04-26 | -12.39 |
| 2021-04-23 | -11.78 |
| 2021-04-22 | -10.26 |
| 2021-04-21 | -8.83 |
| 2021-04-20 | -8.52 |
| 2021-04-19 | -8.73 |
| 2021-04-16 | -10.56 |
| 2021-04-15 | -10.05 |
| 2021-04-14 | -9.85 |
| 2021-04-13 | -9.85 |
| 2021-04-12 | -10.66 |
| 2021-04-09 | -9.34 |
| 2021-04-08 | -9.64 |
| 2021-04-07 | -8.73 |
| 2021-04-01 | -9.34 |
| 2021-03-31 | -10.36 |
| 2021-03-30 | -8.32 |
| 2021-03-29 | -7.71 |
| 2021-03-26 | -9.95 |
| 2021-03-25 | -11.27 |
| 2021-03-24 | -13.62 |
| 2021-03-23 | -11.58 |
| 2021-03-22 | -9.95 |
| 2021-03-19 | -9.85 |
| 2021-03-18 | -8.01 |
| 2021-03-17 | -7.30 |
| 2021-03-16 | -6.79 |
| 2021-03-15 | -4.75 |
| 2021-03-12 | -4.25 |
| 2021-03-11 | -4.35 |
| 2021-03-10 | -6.18 |
| 2021-03-09 | -10.76 |
| 2021-03-08 | -11.38 |
| 2021-03-05 | -10.15 |
| 2021-03-04 | -14.13 |
| 2021-03-03 | -13.41 |
| 2021-03-02 | -12.70 |
| 2021-03-01 | -14.53 |
| 2021-02-26 | -13.21 |
| 2021-02-25 | -15.35 |
| 2021-02-24 | -17.39 |
| 2021-02-23 | -15.96 |
| 2021-02-22 | -17.28 |
| 2021-02-19 | -16.98 |
| 2021-02-18 | -17.69 |
| 2021-02-17 | -16.47 |
| 2021-02-16 | -17.49 |
| 2021-02-11 | -17.69 |
| 2021-02-10 | -18.20 |
| 2021-02-09 | -19.02 |
| 2021-02-08 | -20.24 |
| 2021-02-05 | -21.36 |
| 2021-02-04 | -21.05 |
| 2021-02-03 | -20.54 |
| 2021-02-02 | -20.75 |
| 2021-02-01 | -20.24 |
| 2021-01-29 | -21.36 |
| 2021-01-28 | -20.85 |
| 2021-01-27 | -18.61 |
| 2021-01-26 | -18.20 |
| 2021-01-25 | -17.79 |
| 2021-01-22 | -18.40 |
| 2021-01-21 | -15.96 |
| 2021-01-20 | -16.67 |
| 2021-01-19 | -16.47 |
| 2021-01-18 | -16.47 |
| 2021-01-15 | -15.96 |
| 2021-01-14 | -15.65 |
| 2021-01-13 | -15.96 |
| 2021-01-12 | -16.37 |
| 2021-01-11 | -17.28 |
| 2021-01-08 | -16.88 |
| 2021-01-07 | -15.86 |
| 2021-01-06 | -17.69 |
| 2021-01-05 | -17.08 |
| 2021-01-04 | -19.22 |
| 2020-12-31 | -18.91 |
| 2020-12-30 | -18.61 |
| 2020-12-29 | -18.20 |
| 2020-12-28 | -18.91 |
| 2020-12-24 | -19.02 |
| 2020-12-23 | -20.34 |
| 2020-12-22 | -20.54 |
| 2020-12-21 | -19.93 |
| 2020-12-18 | -18.71 |
| 2020-12-17 | -19.53 |
| 2020-12-16 | -19.32 |
| 2020-12-15 | -18.20 |
| 2020-12-14 | -16.47 |
| 2020-12-11 | -19.42 |
| 2020-12-10 | -19.93 |
| 2020-12-09 | -20.65 |
| 2020-12-08 | -21.16 |
| 2020-12-07 | -19.93 |
| 2020-12-04 | -17.08 |
| 2020-12-03 | -15.25 |
| 2020-12-02 | -15.25 |
| 2020-12-01 | -15.76 |
| 2020-11-30 | -15.25 |
| 2020-11-27 | -16.88 |
| 2020-11-26 | -17.49 |
| 2020-11-25 | -18.40 |
| 2020-11-24 | -19.63 |
| 2020-11-23 | -22.07 |
| 2020-11-20 | -22.28 |
| 2020-11-19 | -23.60 |
| 2020-11-18 | -23.60 |
| 2020-11-17 | -25.64 |
| 2020-11-16 | -27.27 |
| 2020-11-13 | -28.08 |
| 2020-11-12 | -26.55 |
| 2020-11-11 | -26.76 |
| 2020-11-10 | -28.29 |
| 2020-11-09 | -29.51 |
| 2020-11-06 | -29.71 |
| 2020-11-05 | -30.73 |
| 2020-11-04 | -30.93 |
| 2020-11-03 | -30.83 |
| 2020-11-02 | -32.16 |
| 2020-10-30 | -32.16 |
| 2020-10-29 | -31.04 |
| 2020-10-28 | -31.04 |
| 2020-10-27 | -31.14 |
| 2020-10-23 | -30.63 |
| 2020-10-22 | -31.04 |
| 2020-10-21 | -31.04 |
| 2020-10-20 | -31.04 |
| 2020-10-19 | -30.02 |
| 2020-10-16 | -30.22 |
| 2020-10-15 | -30.53 |
| 2020-10-14 | -29.92 |
| 2020-10-12 | -29.71 |
| 2020-10-09 | -30.73 |
| 2020-10-08 | -29.41 |
| 2020-10-07 | -30.93 |
| 2020-10-06 | -29.61 |
| 2020-10-05 | -30.83 |
| 2020-09-30 | -31.65 |
| 2020-09-29 | -32.36 |
| 2020-09-28 | -31.04 |
| 2020-09-25 | -32.05 |
| 2020-09-24 | -33.18 |
| 2020-09-23 | -30.02 |
| 2020-09-22 | -29.51 |
| 2020-09-21 | -29.71 |
| 2020-09-18 | -29.41 |
| 2020-09-17 | -26.96 |
| 2020-09-16 | -26.55 |
| 2020-09-15 | -26.66 |
| 2020-09-14 | -27.06 |
| 2020-09-11 | -26.66 |
| 2020-09-10 | -26.35 |
| 2020-09-09 | -26.15 |
| 2020-09-08 | -26.15 |
| 2020-09-07 | -27.05 |
| 2020-09-04 | -27.05 |
| 2020-09-03 | -27.05 |
| 2020-09-02 | -27.05 |
| 2020-09-01 | -26.65 |
| 2020-08-31 | -25.74 |
| 2020-08-28 | -25.04 |
| 2020-08-27 | -26.45 |
| 2020-08-26 | -26.55 |
| 2020-08-25 | -25.44 |
| 2020-08-24 | -24.64 |
| 2020-08-21 | -24.64 |
| 2020-08-20 | -23.73 |
| 2020-08-19 | -22.92 |
| 2020-08-18 | -23.43 |
| 2020-08-17 | -21.61 |
| 2020-08-14 | -20.10 |
| 2020-08-13 | -20.50 |
| 2020-08-12 | -23.02 |
| 2020-08-11 | -26.45 |
| 2020-08-10 | -29.17 |
| 2020-08-07 | -26.25 |
| 2020-08-06 | -26.25 |
| 2020-08-05 | -26.45 |
| 2020-08-04 | -28.67 |
| 2020-08-03 | -29.98 |
| 2020-07-31 | -29.47 |
| 2020-07-30 | -29.87 |
| 2020-07-29 | -29.77 |
| 2020-07-28 | -29.37 |
| 2020-07-27 | -29.17 |
| 2020-07-24 | -28.46 |
| 2020-07-23 | -27.76 |
| 2020-07-22 | -26.75 |
| 2020-07-21 | -25.95 |
| 2020-07-20 | -26.35 |
| 2020-07-17 | -25.54 |
| 2020-07-16 | -26.55 |
| 2020-07-15 | -26.35 |
| 2020-07-14 | -26.85 |
| 2020-07-13 | -25.64 |
| 2020-07-10 | -25.84 |
| 2020-07-09 | -24.23 |
| 2020-07-08 | -24.94 |
| 2020-07-07 | -23.22 |
| 2020-07-06 | -20.40 |
| 2020-07-03 | -24.84 |
| 2020-07-02 | -24.43 |
| 2020-06-30 | -28.67 |
| 2020-06-29 | -28.36 |
| 2020-06-26 | -27.46 |
| 2020-06-24 | -27.46 |
| 2020-06-23 | -28.26 |
| 2020-06-22 | -28.46 |
| 2020-06-19 | -28.26 |
| 2020-06-18 | -28.97 |
| 2020-06-17 | -28.67 |
| 2020-06-16 | -30.08 |
| 2020-06-15 | -30.98 |
| 2020-06-12 | -30.58 |
| 2020-06-11 | -29.27 |
| 2020-06-10 | -27.15 |
| 2020-06-09 | -26.55 |
| 2020-06-08 | -27.25 |
| 2020-06-05 | -27.66 |
| 2020-06-04 | -30.18 |
| 2020-06-03 | -30.08 |
| 2020-06-02 | -30.48 |
| 2020-06-01 | -32.11 |
| 2020-05-29 | -34.12 |
| 2020-05-28 | -34.51 |
| 2020-05-27 | -33.74 |
| 2020-05-26 | -33.45 |
| 2020-05-25 | -35.37 |
| 2020-05-22 | -34.22 |
| 2020-05-21 | -30.96 |
| 2020-05-20 | -30.86 |
| 2020-05-19 | -29.81 |
| 2020-05-18 | -30.19 |
| 2020-05-15 | -30.77 |
| 2020-05-14 | -30.48 |
| 2020-05-13 | -30.00 |
| 2020-05-12 | -29.14 |
| 2020-05-11 | -28.27 |
| 2020-05-08 | -29.62 |
| 2020-05-07 | -30.57 |
| 2020-05-06 | -29.90 |
| 2020-05-05 | -29.62 |
| 2020-05-04 | -30.86 |
| 2020-04-29 | -26.93 |
| 2020-04-28 | -29.04 |
| 2020-04-27 | -30.38 |
| 2020-04-24 | -31.92 |
| 2020-04-23 | -31.25 |
| 2020-04-22 | -30.96 |
| 2020-04-21 | -30.67 |
| 2020-04-20 | -29.04 |
| 2020-04-17 | -27.70 |
| 2020-04-16 | -30.38 |
| 2020-04-15 | -27.89 |
| 2020-04-14 | -26.74 |
| 2020-04-09 | -29.90 |
| 2020-04-08 | -31.34 |
| 2020-04-07 | -32.68 |
| 2020-04-06 | -34.89 |
| 2020-04-03 | -35.94 |
| 2020-04-02 | -35.75 |
| 2020-04-01 | -35.56 |
| 2020-03-31 | -35.27 |
| 2020-03-30 | -35.37 |
| 2020-03-27 | -33.84 |
| 2020-03-26 | -34.22 |
| 2020-03-25 | -32.88 |
| 2020-03-24 | -33.16 |
| 2020-03-23 | -34.89 |
| 2020-03-20 | -34.41 |
| 2020-03-19 | -35.27 |
| 2020-03-18 | -28.08 |
| 2020-03-17 | -25.11 |
| 2020-03-16 | -23.96 |
| 2020-03-13 | -21.37 |
| 2020-03-12 | -18.49 |
| 2020-03-11 | -16.00 |
| 2020-03-10 | -14.66 |
| 2020-03-09 | -14.47 |
| 2020-03-06 | -10.92 |
| 2020-03-05 | -9.00 |
| 2020-03-04 | -9.96 |
| 2020-03-03 | -9.19 |
| 2020-03-02 | -7.94 |
| 2020-02-28 | -7.08 |
| 2020-02-27 | -4.78 |
| 2020-02-26 | -5.84 |
| 2020-02-25 | -4.97 |
| 2020-02-24 | -5.07 |
| 2020-02-21 | -3.34 |
| 2020-02-20 | -2.38 |
| 2020-02-19 | -3.15 |
| 2020-02-18 | -3.15 |
| 2020-02-17 | -2.57 |
| 2020-02-14 | -3.15 |
| 2020-02-13 | -2.96 |
| 2020-02-12 | -1.81 |
| 2020-02-11 | -4.11 |
| 2020-02-10 | -4.30 |
| 2020-02-07 | -4.11 |
| 2020-02-06 | -1.62 |
| 2020-02-05 | -2.57 |
| 2020-02-04 | -5.45 |
| 2020-02-03 | -5.93 |
| 2020-01-31 | -4.78 |
| 2020-01-30 | -3.15 |
| 2020-01-29 | -2.38 |
| 2020-01-24 | 0.11 |
| 2020-01-23 | -1.23 |
| 2020-01-22 | -0.66 |
| 2020-01-21 | 0.30 |
| 2020-01-20 | 2.80 |
| 2020-01-17 | 3.56 |
| 2020-01-16 | 1.45 |
| 2020-01-15 | 1.64 |
| 2020-01-14 | 1.64 |
| 2020-01-13 | 3.75 |
| 2020-01-10 | 2.41 |
| 2020-01-09 | 2.03 |
| 2020-01-08 | 1.07 |
| 2020-01-07 | 1.26 |
| 2020-01-06 | 1.45 |
| 2020-01-03 | 2.60 |
| 2020-01-02 | 1.45 |
| 2019-12-31 | -0.08 |
| 2019-12-30 | 0.88 |
| 2019-12-27 | 1.84 |
| 2019-12-24 | 2.22 |
| 2019-12-23 | 1.64 |
| 2019-12-20 | 2.60 |
| 2019-12-19 | 1.64 |
| 2019-12-18 | 1.64 |
| 2019-12-17 | 1.64 |
| 2019-12-16 | 0.30 |
| 2019-12-13 | 0.69 |
| 2019-12-12 | -0.08 |
| 2019-12-11 | -3.73 |
| 2019-12-10 | -3.92 |
| 2019-12-09 | -2.77 |
| 2019-12-06 | -4.30 |
| 2019-12-05 | -5.64 |
| 2019-12-04 | -5.93 |
| 2019-12-03 | -5.64 |
| 2019-12-02 | -4.97 |
| 2019-11-29 | -4.40 |
| 2019-11-28 | -2.57 |
| 2019-11-27 | -1.62 |
| 2019-11-26 | -3.92 |
| 2019-11-25 | -3.73 |
| 2019-11-22 | -4.49 |
| 2019-11-21 | -5.36 |
| 2019-11-20 | -4.97 |
| 2019-11-19 | -3.15 |
| 2019-11-18 | -5.36 |
| 2019-11-15 | -6.03 |
| 2019-11-14 | -6.79 |
| 2019-11-13 | -6.31 |
| 2019-11-12 | -4.11 |
| 2019-11-11 | -3.15 |
| 2019-11-08 | -0.27 |
| 2019-11-07 | 0.69 |
| 2019-11-06 | -0.27 |
| 2019-11-05 | 0.30 |
| 2019-11-04 | -0.85 |
| 2019-11-01 | -2.19 |
| 2019-10-31 | -2.77 |
| 2019-10-30 | -3.34 |
| 2019-10-29 | -2.96 |
| 2019-10-28 | -0.85 |
| 2019-10-25 | -0.47 |
| 2019-10-24 | 0.30 |
| 2019-10-23 | -0.08 |
| 2019-10-22 | -0.27 |
| 2019-10-21 | -0.47 |
| 2019-10-18 | -1.81 |
| 2019-10-17 | -0.66 |
| 2019-10-16 | -1.62 |
| 2019-10-15 | -2.19 |
| 2019-10-14 | 0.69 |
| 2019-10-11 | -1.42 |
| 2019-10-10 | -3.73 |
| 2019-10-09 | -4.30 |
| 2019-10-08 | -0.27 |
| 2019-10-04 | 0.88 |
| 2019-10-03 | 2.41 |
| 2019-10-02 | 2.22 |
| 2019-09-30 | 1.07 |
| 2019-09-27 | 0.69 |
| 2019-09-26 | 0.49 |
| 2019-09-25 | 0.69 |
| 2019-09-24 | 3.75 |
| 2019-09-23 | 4.71 |
| 2019-09-20 | 5.10 |
| 2019-09-19 | 2.60 |
| 2019-09-18 | 3.75 |
| 2019-09-17 | 6.44 |
| 2019-09-16 | 10.85 |
| 2019-09-13 | 12.19 |
| 2019-09-12 | 11.81 |
| 2019-09-11 | 9.12 |
| 2019-09-10 | 7.59 |
| 2019-09-09 | 6.73 |
| 2019-09-06 | 6.35 |
| 2019-09-05 | 4.83 |
| 2019-09-04 | 4.07 |
| 2019-09-03 | 0.85 |
| 2019-09-02 | 1.80 |
| 2019-08-30 | 1.61 |
| 2019-08-29 | 5.02 |
| 2019-08-28 | 8.81 |
| 2019-08-27 | 9.19 |
| 2019-08-26 | 9.38 |
| 2019-08-23 | 13.55 |
| 2019-08-22 | 15.26 |
| 2019-08-21 | 14.31 |
| 2019-08-20 | 14.31 |
| 2019-08-19 | 16.39 |
| 2019-08-16 | 13.74 |
| 2019-08-15 | 13.17 |
| 2019-08-14 | 12.22 |
| 2019-08-13 | 13.55 |
| 2019-08-12 | 16.77 |
| 2019-08-09 | 18.67 |
| 2019-08-08 | 18.48 |
| 2019-08-07 | 17.72 |
| 2019-08-06 | 18.10 |
| 2019-08-05 | 22.46 |
| 2019-08-02 | 25.30 |
| 2019-08-01 | 28.53 |
| 2019-07-31 | 29.47 |
| 2019-07-30 | 30.42 |
| 2019-07-29 | 29.47 |
| 2019-07-26 | 31.56 |
| 2019-07-25 | 32.70 |
| 2019-07-24 | 31.94 |
| 2019-07-23 | 30.80 |
| 2019-07-22 | 31.75 |
| 2019-07-19 | 33.46 |
| 2019-07-18 | 33.46 |
| 2019-07-17 | 33.46 |
| 2019-07-16 | 33.83 |
| 2019-07-15 | 33.27 |
| 2019-07-12 | 34.40 |
| 2019-07-11 | 33.83 |
| 2019-07-10 | 33.46 |
| 2019-07-09 | 31.75 |
| 2019-07-08 | 32.32 |
| 2019-07-05 | 32.32 |
| 2019-07-04 | 32.70 |
| 2019-07-03 | 32.70 |
| 2019-07-02 | 34.02 |
| 2019-06-28 | 33.65 |
| 2019-06-27 | 32.70 |
| 2019-06-26 | 31.94 |
| 2019-06-25 | 32.32 |
| 2019-06-24 | 33.27 |
| 2019-06-21 | 34.59 |
| 2019-06-20 | 38.19 |
| 2019-06-19 | 35.35 |
| 2019-06-18 | 32.51 |
| 2019-06-17 | 31.75 |
| 2019-06-14 | 31.56 |
| 2019-06-13 | 32.32 |
| 2019-06-12 | 28.91 |
| 2019-06-11 | 31.75 |
| 2019-06-10 | 29.66 |
| 2019-06-06 | 27.96 |
| 2019-06-05 | 29.47 |
| 2019-06-04 | 29.66 |
| 2019-06-03 | 28.34 |
| 2019-05-31 | 28.72 |
| 2019-05-30 | 28.53 |
| 2019-05-29 | 29.29 |
| 2019-05-28 | 28.43 |
| 2019-05-27 | 29.91 |
| 2019-05-24 | 30.10 |
| 2019-05-23 | 31.20 |
| 2019-05-22 | 34.16 |
| 2019-05-21 | 34.16 |
| 2019-05-20 | 35.27 |
| 2019-05-17 | 36.19 |
| 2019-05-16 | 36.93 |
| 2019-05-15 | 36.93 |
| 2019-05-14 | 34.90 |
| 2019-05-10 | 36.75 |
| 2019-05-09 | 36.75 |
| 2019-05-08 | 38.41 |
| 2019-05-07 | 39.89 |
| 2019-05-06 | 38.60 |
| 2019-05-03 | 40.63 |
| 2019-05-02 | 39.15 |
| 2019-04-30 | 38.60 |
| 2019-04-29 | 37.49 |
| 2019-04-26 | 39.15 |
| 2019-04-25 | 38.97 |
| 2019-04-24 | 40.44 |
| 2019-04-23 | 38.97 |
| 2019-04-18 | 38.41 |
| 2019-04-17 | 37.67 |
| 2019-04-16 | 37.49 |
| 2019-04-15 | 37.12 |
| 2019-04-12 | 37.49 |
| 2019-04-11 | 37.49 |
| 2019-04-10 | 37.49 |
| 2019-04-09 | 36.38 |
| 2019-04-08 | 37.49 |
| 2019-04-04 | 37.67 |
| 2019-04-03 | 38.60 |
| 2019-04-02 | 36.75 |
| 2019-04-01 | 36.56 |
| 2019-03-29 | 36.19 |
| 2019-03-28 | 35.64 |
| 2019-03-27 | 38.23 |
| 2019-03-26 | 36.75 |
| 2019-03-25 | 38.41 |
| 2019-03-22 | 39.52 |
| 2019-03-21 | 38.60 |
| 2019-03-20 | 38.60 |
| 2019-03-19 | 38.60 |
| 2019-03-18 | 38.41 |
| 2019-03-15 | 36.93 |
| 2019-03-14 | 36.01 |
| 2019-03-13 | 37.86 |
| 2019-03-12 | 39.33 |
| 2019-03-11 | 39.15 |
| 2019-03-08 | 38.78 |
| 2019-03-07 | 39.52 |
| 2019-03-06 | 41.92 |
| 2019-03-05 | 41.18 |
| 2019-03-04 | 42.11 |
| 2019-03-01 | 41.92 |
| 2019-02-28 | 39.15 |
| 2019-02-27 | 41.18 |
| 2019-02-26 | 41.55 |
| 2019-02-25 | 41.37 |
| 2019-02-22 | 40.44 |
| 2019-02-21 | 40.81 |
| 2019-02-20 | 40.44 |
| 2019-02-19 | 40.44 |
| 2019-02-18 | 39.52 |
| 2019-02-15 | 37.86 |
| 2019-02-14 | 40.63 |
| 2019-02-13 | 41.00 |
| 2019-02-12 | 41.18 |
| 2019-02-11 | 41.37 |
| 2019-02-08 | 40.81 |
| 2019-02-04 | 41.92 |
| 2019-02-01 | 41.18 |
| 2019-01-31 | 41.37 |
| 2019-01-30 | 39.52 |
| 2019-01-29 | 39.33 |
| 2019-01-28 | 39.89 |
| 2019-01-25 | 39.52 |
| 2019-01-24 | 38.23 |
| 2019-01-23 | 34.35 |
| 2019-01-22 | 33.79 |
| 2019-01-21 | 34.90 |
| 2019-01-18 | 33.98 |
| 2019-01-17 | 33.42 |
| 2019-01-16 | 33.61 |
| 2019-01-15 | 34.53 |
| 2019-01-14 | 30.65 |
| 2019-01-11 | 28.62 |
| 2019-01-10 | 27.88 |
| 2019-01-09 | 28.06 |
| 2019-01-08 | 26.40 |
| 2019-01-07 | 27.69 |
| 2019-01-04 | 24.74 |
| 2019-01-03 | 25.29 |
| 2019-01-02 | 26.58 |
| 2018-12-31 | 27.69 |
| 2018-12-28 | 29.73 |
| 2018-12-27 | 27.69 |
| 2018-12-24 | 27.51 |
| 2018-12-21 | 27.88 |
| 2018-12-20 | 27.69 |
| 2018-12-19 | 27.69 |
| 2018-12-18 | 27.32 |
| 2018-12-17 | 29.36 |
| 2018-12-14 | 30.65 |
| 2018-12-13 | 32.87 |
| 2018-12-12 | 32.31 |
| 2018-12-11 | 30.65 |
| 2018-12-10 | 31.39 |
| 2018-12-07 | 33.24 |
| 2018-12-06 | 33.42 |
| 2018-12-05 | 35.45 |
| 2018-12-04 | 36.93 |
| 2018-12-03 | 37.49 |
| 2018-11-30 | 36.75 |
| 2018-11-29 | 35.27 |
| 2018-11-28 | 34.16 |
| 2018-11-27 | 34.90 |
| 2018-11-26 | 34.90 |
| 2018-11-23 | 34.16 |
| 2018-11-22 | 35.27 |
| 2018-11-21 | 33.98 |
| 2018-11-20 | 34.90 |
| 2018-11-19 | 35.64 |
| 2018-11-16 | 36.01 |
| 2018-11-15 | 36.38 |
| 2018-11-14 | 34.72 |
| 2018-11-13 | 37.30 |
| 2018-11-12 | 35.45 |
| 2018-11-09 | 35.64 |
| 2018-11-08 | 38.97 |
| 2018-11-07 | 39.52 |
| 2018-11-06 | 39.33 |
| 2018-11-05 | 39.15 |
| 2018-11-02 | 39.33 |
| 2018-11-01 | 39.89 |
| 2018-10-31 | 37.67 |
| 2018-10-30 | 29.36 |
| 2018-10-29 | 31.76 |
| 2018-10-26 | 33.61 |
| 2018-10-25 | 31.02 |
| 2018-10-24 | 34.72 |
| 2018-10-23 | 36.38 |
| 2018-10-22 | 37.30 |
| 2018-10-19 | 37.67 |
| 2018-10-18 | 39.15 |
| 2018-10-16 | 36.75 |
| 2018-10-15 | 36.75 |
| 2018-10-12 | 36.75 |
| 2018-10-11 | 34.53 |
| 2018-10-10 | 40.63 |
| 2018-10-09 | 41.92 |
| 2018-10-08 | 45.43 |
| 2018-10-05 | 46.54 |
| 2018-10-04 | 46.36 |
| 2018-10-03 | 46.91 |
| 2018-10-02 | 46.91 |
| 2018-09-28 | 45.43 |
| 2018-09-27 | 45.25 |
| 2018-09-26 | 43.22 |
| 2018-09-24 | 44.69 |
| 2018-09-21 | 44.14 |
| 2018-09-20 | 42.11 |
| 2018-09-19 | 42.29 |
| 2018-09-18 | 41.18 |
| 2018-09-17 | 41.37 |
| 2018-09-14 | 41.74 |
| 2018-09-13 | 41.00 |
| 2018-09-12 | 34.53 |
| 2018-09-11 | 36.38 |
| 2018-09-10 | 42.01 |
| 2018-09-07 | 44.76 |
| 2018-09-06 | 44.21 |
| 2018-09-05 | 45.68 |
| 2018-09-04 | 48.24 |
| 2018-09-03 | 47.51 |
| 2018-08-31 | 48.24 |
| 2018-08-30 | 48.43 |
| 2018-08-29 | 49.89 |
| 2018-08-28 | 49.53 |
| 2018-08-27 | 49.89 |
| 2018-08-24 | 48.98 |
| 2018-08-23 | 49.53 |
| 2018-08-22 | 48.24 |
| 2018-08-21 | 45.13 |
| 2018-08-20 | 45.68 |
| 2018-08-17 | 45.50 |
| 2018-08-16 | 49.34 |
| 2018-08-15 | 46.23 |
| 2018-08-14 | 47.70 |
| 2018-08-13 | 50.26 |
| 2018-08-10 | 52.28 |
| 2018-08-09 | 55.76 |
| 2018-08-08 | 52.64 |
| 2018-08-07 | 51.73 |
| 2018-08-06 | 50.44 |
| 2018-08-03 | 49.16 |
| 2018-08-02 | 48.61 |
| 2018-08-01 | 51.18 |
| 2018-07-31 | 52.64 |
| 2018-07-30 | 52.09 |
| 2018-07-27 | 53.74 |
| 2018-07-26 | 51.73 |
| 2018-07-25 | 52.28 |
| 2018-07-24 | 52.64 |
| 2018-07-23 | 48.98 |
| 2018-07-20 | 49.34 |
| 2018-07-19 | 50.99 |
| 2018-07-18 | 50.26 |
| 2018-07-17 | 51.91 |
| 2018-07-16 | 53.93 |
| 2018-07-13 | 53.56 |
| 2018-07-12 | 52.64 |
| 2018-07-11 | 51.73 |
| 2018-07-10 | 54.84 |
| 2018-07-09 | 50.99 |
| 2018-07-06 | 50.81 |
| 2018-07-05 | 54.11 |
| 2018-07-04 | 48.24 |
| 2018-07-03 | 49.16 |
| 2018-06-29 | 50.63 |
| 2018-06-28 | 51.18 |
| 2018-06-27 | 52.09 |
| 2018-06-26 | 55.94 |
| 2018-06-25 | 57.41 |
| 2018-06-22 | 58.14 |
| 2018-06-21 | 60.34 |
| 2018-06-20 | 60.52 |
| 2018-06-19 | 60.16 |
| 2018-06-15 | 62.35 |
| 2018-06-14 | 64.19 |
| 2018-06-13 | 66.75 |
| 2018-06-12 | 67.67 |
| 2018-06-11 | 65.29 |
| 2018-06-08 | 65.29 |
| 2018-06-07 | 66.94 |
| 2018-06-06 | 64.92 |
| 2018-06-05 | 63.27 |
| 2018-06-04 | 61.07 |
| 2018-06-01 | 61.80 |
| 2018-05-31 | 62.08 |
| 2018-05-30 | 60.46 |
| 2018-05-29 | 62.80 |
| 2018-05-28 | 63.16 |
| 2018-05-25 | 64.06 |
| 2018-05-24 | 63.88 |
| 2018-05-23 | 63.34 |
| 2018-05-21 | 64.06 |
| 2018-05-18 | 63.70 |
| 2018-05-17 | 64.06 |
| 2018-05-16 | 64.06 |
| 2018-05-15 | 63.52 |
| 2018-05-14 | 65.14 |
| 2018-05-11 | 66.04 |
| 2018-05-10 | 65.50 |
| 2018-05-09 | 67.66 |
| 2018-05-08 | 67.48 |
| 2018-05-07 | 67.48 |
| 2018-05-04 | 69.10 |
| 2018-05-03 | 70.36 |
| 2018-05-02 | 73.79 |
| 2018-04-30 | 68.38 |
| 2018-04-27 | 66.22 |
| 2018-04-26 | 64.24 |
| 2018-04-25 | 63.70 |
| 2018-04-24 | 63.52 |
| 2018-04-23 | 63.52 |
| 2018-04-20 | 62.08 |
| 2018-04-19 | 61.72 |
| 2018-04-18 | 57.04 |
| 2018-04-17 | 56.14 |
| 2018-04-16 | 56.32 |
| 2018-04-13 | 57.76 |
| 2018-04-12 | 56.68 |
| 2018-04-11 | 55.42 |
| 2018-04-10 | 57.40 |
| 2018-04-09 | 54.88 |
| 2018-04-06 | 53.98 |
| 2018-04-04 | 53.26 |
| 2018-04-03 | 53.44 |
| 2018-03-29 | 54.16 |
| 2018-03-28 | 53.80 |
| 2018-03-27 | 54.70 |
| 2018-03-26 | 53.98 |
| 2018-03-23 | 55.42 |
| 2018-03-22 | 58.48 |
| 2018-03-21 | 52.54 |
| 2018-03-20 | 52.90 |
| 2018-03-19 | 53.26 |
| 2018-03-16 | 53.98 |
| 2018-03-15 | 54.34 |
| 2018-03-14 | 54.34 |
| 2018-03-13 | 54.52 |
| 2018-03-12 | 55.06 |
| 2018-03-09 | 54.88 |
| 2018-03-08 | 55.60 |
| 2018-03-07 | 53.80 |
| 2018-03-06 | 53.08 |
| 2018-03-05 | 52.17 |
| 2018-03-02 | 54.88 |
| 2018-03-01 | 57.04 |
| 2018-02-28 | 57.22 |
| 2018-02-27 | 57.58 |
| 2018-02-26 | 61.00 |
| 2018-02-23 | 59.20 |
| 2018-02-22 | 57.40 |
| 2018-02-21 | 55.06 |
| 2018-02-20 | 55.60 |
| 2018-02-15 | 55.42 |
| 2018-02-14 | 53.80 |
| 2018-02-13 | 53.62 |
| 2018-02-12 | 50.37 |
| 2018-02-09 | 50.55 |
| 2018-02-08 | 56.86 |
| 2018-02-07 | 57.94 |
| 2018-02-06 | 56.68 |
| 2018-02-05 | 62.80 |
| 2018-02-02 | 65.14 |
| 2018-02-01 | 65.32 |
| 2018-01-31 | 66.58 |
| 2018-01-30 | 62.80 |
| 2018-01-29 | 62.08 |
| 2018-01-26 | 61.00 |
| 2018-01-25 | 61.18 |
| 2018-01-24 | 61.54 |
| 2018-01-23 | 61.54 |
| 2018-01-22 | 61.90 |
| 2018-01-19 | 62.08 |
| 2018-01-18 | 58.84 |
| 2018-01-17 | 59.74 |
| 2018-01-16 | 59.02 |
| 2018-01-15 | 59.02 |
| 2018-01-12 | 59.38 |
| 2018-01-11 | 59.38 |
| 2018-01-10 | 59.02 |
| 2018-01-09 | 58.66 |
| 2018-01-08 | 58.48 |
| 2018-01-05 | 58.48 |
| 2018-01-04 | 59.56 |
| 2018-01-03 | 55.24 |
| 2018-01-02 | 54.16 |
| 2017-12-29 | 52.72 |
| 2017-12-28 | 53.62 |
| 2017-12-27 | 52.54 |
| 2017-12-22 | 52.17 |
| 2017-12-21 | 52.54 |
| 2017-12-20 | 51.63 |
| 2017-12-19 | 51.27 |
| 2017-12-18 | 50.01 |
| 2017-12-15 | 49.47 |
| 2017-12-14 | 53.44 |
| 2017-12-13 | 54.70 |
| 2017-12-12 | 51.45 |
| 2017-12-11 | 52.72 |
| 2017-12-08 | 53.08 |
| 2017-12-07 | 51.99 |
| 2017-12-06 | 53.98 |
| 2017-12-05 | 55.96 |
| 2017-12-04 | 60.46 |
| 2017-12-01 | 55.78 |
| 2017-11-30 | 55.42 |
| 2017-11-29 | 53.80 |
| 2017-11-28 | 52.54 |
| 2017-11-27 | 54.88 |
| 2017-11-24 | 55.06 |
| 2017-11-23 | 55.42 |
| 2017-11-22 | 55.96 |
| 2017-11-21 | 53.62 |
| 2017-11-20 | 53.98 |
| 2017-11-17 | 54.88 |
| 2017-11-16 | 54.88 |
| 2017-11-15 | 54.34 |
| 2017-11-14 | 55.24 |
| 2017-11-13 | 55.42 |
| 2017-11-10 | 54.88 |
| 2017-11-09 | 54.70 |
| 2017-11-08 | 55.60 |
| 2017-11-07 | 55.24 |
| 2017-11-06 | 55.42 |
| 2017-11-03 | 55.42 |
| 2017-11-02 | 56.50 |
| 2017-11-01 | 57.40 |
| 2017-10-31 | 55.42 |
| 2017-10-30 | 55.78 |
| 2017-10-27 | 58.12 |
| 2017-10-26 | 58.30 |
| 2017-10-25 | 60.46 |
| 2017-10-24 | 59.56 |
| 2017-10-23 | 60.82 |
| 2017-10-20 | 60.28 |
| 2017-10-19 | 57.22 |
| 2017-10-18 | 57.58 |
| 2017-10-17 | 57.04 |
| 2017-10-16 | 56.86 |
| 2017-10-13 | 56.68 |
| 2017-10-12 | 56.14 |
| 2017-10-11 | 55.42 |
| 2017-10-10 | 55.96 |
| 2017-10-09 | 56.68 |
| 2017-10-06 | 57.40 |
| 2017-10-04 | 55.96 |
| 2017-10-03 | 55.06 |
| 2017-09-29 | 54.52 |
| 2017-09-28 | 54.16 |
| 2017-09-27 | 51.81 |
| 2017-09-26 | 51.09 |
| 2017-09-25 | 51.09 |
| 2017-09-22 | 51.45 |
| 2017-09-21 | 50.19 |
| 2017-09-20 | 50.37 |
| 2017-09-19 | 52.90 |
| 2017-09-18 | 52.17 |
| 2017-09-15 | 52.17 |
| 2017-09-14 | 51.45 |
| 2017-09-13 | 53.08 |
| 2017-09-12 | 52.90 |
| 2017-09-11 | 52.99 |
| 2017-09-08 | 52.63 |
| 2017-09-07 | 53.70 |
| 2017-09-06 | 52.99 |
| 2017-09-05 | 53.88 |
| 2017-09-04 | 53.88 |
| 2017-09-01 | 56.92 |
| 2017-08-31 | 57.46 |
| 2017-08-30 | 57.64 |
| 2017-08-29 | 56.56 |
| 2017-08-28 | 56.92 |
| 2017-08-25 | 56.38 |
| 2017-08-24 | 52.63 |
| 2017-08-22 | 50.48 |
| 2017-08-21 | 49.94 |
| 2017-08-18 | 50.30 |
| 2017-08-17 | 51.20 |
| 2017-08-16 | 52.27 |
| 2017-08-15 | 50.30 |
| 2017-08-14 | 50.30 |
| 2017-08-11 | 48.69 |
| 2017-08-10 | 50.84 |
| 2017-08-09 | 51.73 |
| 2017-08-08 | 51.37 |
| 2017-08-07 | 49.41 |
| 2017-08-04 | 49.76 |
| 2017-08-03 | 49.94 |
| 2017-08-02 | 49.41 |
| 2017-08-01 | 49.41 |
| 2017-07-31 | 49.76 |
| 2017-07-28 | 48.51 |
| 2017-07-27 | 49.59 |
| 2017-07-26 | 50.84 |
| 2017-07-25 | 51.55 |
| 2017-07-24 | 51.55 |
| 2017-07-21 | 51.02 |
| 2017-07-20 | 51.73 |
| 2017-07-19 | 52.63 |
| 2017-07-18 | 51.91 |
| 2017-07-17 | 52.63 |
| 2017-07-14 | 52.27 |
| 2017-07-13 | 53.88 |
| 2017-07-12 | 52.45 |
| 2017-07-11 | 52.27 |
| 2017-07-10 | 50.66 |
| 2017-07-07 | 46.90 |
| 2017-07-06 | 47.62 |
| 2017-07-05 | 47.80 |
| 2017-07-04 | 48.15 |
| 2017-07-03 | 49.23 |
| 2017-06-30 | 48.69 |
| 2017-06-29 | 49.23 |
| 2017-06-28 | 46.72 |
| 2017-06-27 | 47.08 |
| 2017-06-26 | 47.26 |
| 2017-06-23 | 46.90 |
| 2017-06-22 | 47.08 |
| 2017-06-21 | 47.62 |
| 2017-06-20 | 47.98 |
| 2017-06-19 | 49.41 |
| 2017-06-16 | 45.11 |
| 2017-06-15 | 46.54 |
| 2017-06-14 | 47.80 |
| 2017-06-13 | 48.51 |
| 2017-06-12 | 47.26 |
| 2017-06-09 | 47.62 |
| 2017-06-08 | 47.08 |
| 2017-06-07 | 46.72 |
| 2017-06-06 | 47.62 |
| 2017-06-05 | 48.69 |
| 2017-06-02 | 43.86 |
| 2017-06-01 | 42.79 |
| 2017-05-31 | 43.31 |
| 2017-05-29 | 41.56 |
| 2017-05-26 | 41.03 |
| 2017-05-25 | 41.03 |
| 2017-05-24 | 40.85 |
| 2017-05-23 | 41.38 |
| 2017-05-22 | 42.43 |
| 2017-05-19 | 42.43 |
| 2017-05-18 | 41.91 |
| 2017-05-17 | 42.43 |
| 2017-05-16 | 42.43 |
| 2017-05-15 | 43.31 |
| 2017-05-12 | 42.61 |
| 2017-05-11 | 43.49 |
| 2017-05-10 | 42.79 |
| 2017-05-09 | 44.54 |
| 2017-05-08 | 44.19 |
| 2017-05-05 | 43.67 |
| 2017-05-04 | 45.07 |
| 2017-05-02 | 40.50 |
| 2017-04-28 | 37.51 |
| 2017-04-27 | 37.69 |
| 2017-04-26 | 37.16 |
| 2017-04-25 | 36.98 |
| 2017-04-24 | 35.22 |
| 2017-04-21 | 34.87 |
| 2017-04-20 | 35.22 |
| 2017-04-19 | 35.05 |
| 2017-04-18 | 34.87 |
| 2017-04-13 | 36.10 |
| 2017-04-12 | 36.28 |
| 2017-04-11 | 34.35 |
| 2017-04-10 | 35.22 |
| 2017-04-07 | 34.17 |
| 2017-04-06 | 35.40 |
| 2017-04-05 | 37.51 |
| 2017-04-03 | 37.51 |
| 2017-03-31 | 34.70 |
| 2017-03-30 | 34.17 |
| 2017-03-29 | 33.82 |
| 2017-03-28 | 34.52 |
| 2017-03-27 | 33.47 |
| 2017-03-24 | 34.52 |
| 2017-03-23 | 35.40 |
| 2017-03-22 | 32.76 |
| 2017-03-21 | 35.40 |
| 2017-03-20 | 36.28 |
| 2017-03-17 | 36.98 |
| 2017-03-16 | 34.70 |
| 2017-03-15 | 33.82 |
| 2017-03-14 | 34.35 |
| 2017-03-13 | 33.99 |
| 2017-03-10 | 33.47 |
| 2017-03-09 | 34.87 |
| 2017-03-08 | 34.35 |
| 2017-03-07 | 34.87 |
| 2017-03-06 | 33.99 |
| 2017-03-03 | 33.11 |
| 2017-03-02 | 32.59 |
| 2017-03-01 | 33.47 |
| 2017-02-28 | 32.94 |
| 2017-02-27 | 31.88 |
| 2017-02-24 | 32.06 |
| 2017-02-23 | 32.59 |
| 2017-02-22 | 33.47 |
| 2017-02-21 | 31.00 |
| 2017-02-20 | 31.71 |
| 2017-02-17 | 32.06 |
| 2017-02-16 | 33.64 |
| 2017-02-15 | 33.47 |
| 2017-02-14 | 32.59 |
| 2017-02-13 | 31.88 |
| 2017-02-10 | 32.59 |
| 2017-02-09 | 32.94 |
| 2017-02-08 | 32.94 |
| 2017-02-07 | 31.88 |
| 2017-02-06 | 33.29 |
| 2017-02-03 | 33.99 |
| 2017-02-02 | 33.64 |
| 2017-02-01 | 35.22 |
| 2017-01-27 | 33.64 |
| 2017-01-26 | 31.53 |
| 2017-01-25 | 30.13 |
| 2017-01-24 | 30.48 |
| 2017-01-23 | 30.83 |
| 2017-01-20 | 29.77 |
| 2017-01-19 | 31.00 |
| 2017-01-18 | 29.42 |
| 2017-01-17 | 28.37 |
| 2017-01-16 | 28.02 |
| 2017-01-13 | 26.08 |
| 2017-01-12 | 24.85 |
| 2017-01-11 | 28.19 |
| 2017-01-10 | 29.60 |
| 2017-01-09 | 28.72 |
| 2017-01-06 | 26.26 |
| 2017-01-05 | 26.61 |
| 2017-01-04 | 26.26 |
| 2017-01-03 | 26.43 |
| 2016-12-30 | 25.38 |
| 2016-12-29 | 24.67 |
| 2016-12-28 | 25.03 |
| 2016-12-23 | 24.50 |
| 2016-12-22 | 23.79 |
| 2016-12-21 | 26.08 |
| 2016-12-20 | 24.15 |
| 2016-12-19 | 26.61 |
| 2016-12-16 | 26.96 |
| 2016-12-15 | 26.61 |
| 2016-12-14 | 28.89 |
| 2016-12-13 | 27.84 |
| 2016-12-12 | 28.37 |
| 2016-12-09 | 30.13 |
| 2016-12-08 | 29.95 |
| 2016-12-07 | 29.95 |
| 2016-12-06 | 30.13 |
| 2016-12-05 | 28.19 |
| 2016-12-02 | 27.84 |
| 2016-12-01 | 27.66 |
| 2016-11-30 | 27.31 |
| 2016-11-29 | 26.43 |
| 2016-11-28 | 27.31 |
| 2016-11-25 | 27.14 |
| 2016-11-24 | 26.61 |
| 2016-11-23 | 27.14 |
| 2016-11-22 | 25.91 |
| 2016-11-21 | 25.03 |
| 2016-11-18 | 26.43 |
| 2016-11-17 | 23.27 |
| 2016-11-16 | 23.09 |
| 2016-11-15 | 23.09 |
| 2016-11-14 | 22.74 |
| 2016-11-11 | 23.09 |
| 2016-11-10 | 23.27 |
| 2016-11-09 | 22.04 |
| 2016-11-08 | 22.92 |
| 2016-11-07 | 22.92 |
| 2016-11-04 | 23.09 |
| 2016-11-03 | 23.27 |
| 2016-11-02 | 23.09 |
| 2016-11-01 | 23.79 |
| 2016-10-31 | 23.44 |
| 2016-10-28 | 24.32 |
| 2016-10-27 | 24.67 |
| 2016-10-26 | 25.38 |
| 2016-10-25 | 26.61 |
| 2016-10-24 | 26.61 |
| 2016-10-20 | 24.85 |
| 2016-10-19 | 23.44 |
| 2016-10-18 | 22.92 |
| 2016-10-17 | 22.39 |
| 2016-10-14 | 23.79 |
| 2016-10-13 | 22.21 |
| 2016-10-12 | 22.74 |
| 2016-10-11 | 23.27 |
| 2016-10-07 | 22.74 |
| 2016-10-06 | 23.97 |
| 2016-10-05 | 22.56 |
| 2016-10-04 | 22.74 |
| 2016-10-03 | 23.27 |
| 2016-09-30 | 22.21 |
| 2016-09-29 | 23.09 |
| 2016-09-28 | 23.09 |
| 2016-09-27 | 23.44 |
| 2016-09-26 | 23.27 |
| 2016-09-23 | 24.15 |
| 2016-09-22 | 24.50 |
| 2016-09-21 | 24.67 |
| 2016-09-20 | 24.15 |
| 2016-09-19 | 24.15 |
| 2016-09-15 | 25.20 |
| 2016-09-14 | 23.62 |
| 2016-09-13 | 23.62 |
| 2016-09-12 | 24.67 |
| 2016-09-09 | 27.84 |
| 2016-09-08 | 26.61 |
| 2016-09-07 | 26.26 |
| 2016-09-06 | 26.61 |
| 2016-09-05 | 26.78 |
| 2016-09-02 | 25.74 |
| 2016-09-01 | 26.08 |
| 2016-08-31 | 24.51 |
| 2016-08-30 | 25.39 |
| 2016-08-29 | 23.29 |
| 2016-08-26 | 23.81 |
| 2016-08-25 | 23.99 |
| 2016-08-24 | 26.43 |
| 2016-08-23 | 26.78 |
| 2016-08-22 | 28.35 |
| 2016-08-19 | 30.10 |
| 2016-08-18 | 30.63 |
| 2016-08-17 | 29.75 |
| 2016-08-16 | 29.23 |
| 2016-08-15 | 30.97 |
| 2016-08-12 | 31.50 |
| 2016-08-11 | 32.72 |
| 2016-08-10 | 30.63 |
| 2016-08-09 | 30.63 |
| 2016-08-08 | 29.93 |
| 2016-08-05 | 29.40 |
| 2016-08-04 | 29.93 |
| 2016-08-03 | 27.66 |
| 2016-08-01 | 28.18 |
| 2016-07-29 | 26.78 |
| 2016-07-28 | 28.35 |
| 2016-07-27 | 30.10 |
| 2016-07-26 | 30.28 |
| 2016-07-25 | 30.10 |
| 2016-07-22 | 30.10 |
| 2016-07-21 | 30.63 |
| 2016-07-20 | 28.18 |
| 2016-07-19 | 26.96 |
| 2016-07-18 | 25.39 |
| 2016-07-15 | 25.91 |
| 2016-07-14 | 26.43 |
| 2016-07-13 | 26.96 |
| 2016-07-12 | 26.26 |
| 2016-07-11 | 25.74 |
| 2016-07-08 | 23.47 |
| 2016-07-07 | 25.21 |
| 2016-07-06 | 25.04 |
| 2016-07-05 | 26.08 |
| 2016-07-04 | 26.96 |
| 2016-06-30 | 25.04 |
| 2016-06-29 | 24.51 |
| 2016-06-28 | 25.91 |
| 2016-06-27 | 27.31 |
| 2016-06-24 | 25.04 |
| 2016-06-23 | 28.01 |
| 2016-06-22 | 28.01 |
| 2016-06-21 | 26.26 |
| 2016-06-20 | 26.43 |
| 2016-06-17 | 20.67 |
| 2016-06-16 | 20.15 |
| 2016-06-15 | 21.72 |
| 2016-06-14 | 18.92 |
| 2016-06-13 | 15.43 |
| 2016-06-10 | 17.35 |
| 2016-06-08 | 18.58 |
| 2016-06-07 | 19.27 |
| 2016-06-06 | 18.40 |
| 2016-06-03 | 18.75 |
| 2016-06-02 | 16.57 |
| 2016-06-01 | 16.74 |
| 2016-05-31 | 17.77 |
| 2016-05-30 | 16.74 |
| 2016-05-27 | 15.71 |
| 2016-05-26 | 15.54 |
| 2016-05-25 | 16.05 |
| 2016-05-24 | 15.54 |
| 2016-05-23 | 15.54 |
| 2016-05-20 | 13.31 |
| 2016-05-19 | 12.63 |
| 2016-05-18 | 12.97 |
| 2016-05-17 | 14.00 |
| 2016-05-16 | 12.63 |
| 2016-05-13 | 12.63 |
| 2016-05-12 | 16.22 |
| 2016-05-11 | 13.31 |
| 2016-05-10 | 12.63 |
| 2016-05-09 | 13.31 |
| 2016-05-06 | 14.17 |
| 2016-05-05 | 14.86 |
| 2016-05-04 | 15.71 |
| 2016-05-03 | 16.57 |
| 2016-04-29 | 18.45 |
| 2016-04-28 | 18.45 |
| 2016-04-27 | 19.13 |
| 2016-04-26 | 19.65 |
| 2016-04-25 | 21.87 |
| 2016-04-22 | 16.91 |
| 2016-04-21 | 18.62 |
| 2016-04-20 | 17.25 |
| 2016-04-19 | 17.08 |
| 2016-04-18 | 16.40 |
| 2016-04-15 | 18.96 |
| 2016-04-14 | 17.59 |
| 2016-04-13 | 16.57 |
| 2016-04-12 | 16.05 |
| 2016-04-11 | 14.17 |
| 2016-04-08 | 12.97 |
| 2016-04-07 | 12.80 |
| 2016-04-06 | 13.66 |
| 2016-04-05 | 13.49 |
| 2016-04-01 | 14.86 |
| 2016-03-31 | 16.57 |
| 2016-03-30 | 15.88 |
| 2016-03-29 | 12.29 |
| 2016-03-24 | 13.66 |
| 2016-03-23 | 22.56 |
| 2016-03-22 | 20.68 |
| 2016-03-21 | 19.82 |
| 2016-03-18 | 18.79 |
| 2016-03-17 | 18.79 |
| 2016-03-16 | 17.77 |
| 2016-03-15 | 19.82 |
| 2016-03-14 | 20.33 |
| 2016-03-11 | 20.68 |
| 2016-03-10 | 18.28 |
| 2016-03-09 | 17.94 |
| 2016-03-08 | 17.25 |
| 2016-03-07 | 15.88 |
| 2016-03-04 | 17.08 |
| 2016-03-03 | 14.86 |
| 2016-03-02 | 14.68 |
| 2016-03-01 | 12.46 |
| 2016-02-29 | 10.40 |
| 2016-02-26 | 11.09 |
| 2016-02-25 | 11.26 |
| 2016-02-24 | 10.40 |
| 2016-02-23 | 11.77 |
| 2016-02-22 | 12.97 |
| 2016-02-19 | 10.40 |
| 2016-02-18 | 10.23 |
| 2016-02-17 | 9.21 |
| 2016-02-16 | 10.58 |
| 2016-02-15 | 9.38 |
| 2016-02-12 | 6.81 |
| 2016-02-11 | 8.35 |
| 2016-02-05 | 10.75 |
| 2016-02-04 | 4.93 |
| 2016-02-03 | 2.70 |
| 2016-02-02 | 5.10 |
| 2016-02-01 | 2.53 |
| 2016-01-29 | 3.90 |
| 2016-01-28 | 0.13 |
| 2016-01-27 | -0.21 |
| 2016-01-26 | -0.04 |
| 2016-01-25 | 1.50 |
| 2016-01-22 | -0.89 |
| 2016-01-21 | -2.26 |
| 2016-01-20 | -0.04 |
| 2016-01-19 | 4.24 |
| 2016-01-18 | 2.19 |
| 2016-01-15 | 7.84 |
| 2016-01-14 | 7.32 |
| 2016-01-13 | 6.13 |
| 2016-01-12 | 3.73 |
| 2016-01-11 | 3.39 |
| 2016-01-08 | 7.32 |
| 2016-01-07 | 8.69 |
| 2016-01-06 | 12.80 |
| 2016-01-05 | 12.46 |
| 2016-01-04 | 12.97 |
| 2015-12-31 | 17.42 |
| 2015-12-30 | 16.40 |
| 2015-12-29 | 16.57 |
| 2015-12-28 | 16.22 |
| 2015-12-24 | 15.03 |
| 2015-12-23 | 14.34 |
| 2015-12-22 | 11.60 |
| 2015-12-21 | 12.97 |
| 2015-12-18 | 15.88 |
| 2015-12-17 | 17.42 |
| 2015-12-16 | 14.86 |
| 2015-12-15 | 13.14 |
| 2015-12-14 | 15.71 |
| 2015-12-11 | 18.28 |
| 2015-12-10 | 20.33 |
| 2015-12-09 | 23.41 |
| 2015-12-08 | 28.89 |
| 2015-12-07 | 29.92 |
| 2015-12-04 | 30.09 |
| 2015-12-03 | 31.97 |
| 2015-12-02 | 31.80 |
| 2015-12-01 | 29.40 |
| 2015-11-30 | 29.40 |
| 2015-11-27 | 28.89 |
| 2015-11-26 | 30.26 |
| 2015-11-25 | 29.75 |
| 2015-11-24 | 29.06 |
| 2015-11-23 | 30.77 |
| 2015-11-20 | 31.29 |
| 2015-11-19 | 31.46 |
| 2015-11-18 | 28.38 |
| 2015-11-17 | 29.92 |
| 2015-11-16 | 27.69 |
| 2015-11-13 | 30.26 |
| 2015-11-12 | 33.68 |
| 2015-11-11 | 29.23 |
| 2015-11-10 | 27.86 |
| 2015-11-09 | 28.38 |
| 2015-11-06 | 27.52 |
| 2015-11-05 | 26.67 |
| 2015-11-04 | 25.81 |
| 2015-11-03 | 25.64 |
| 2015-11-02 | 24.44 |
| 2015-10-30 | 26.15 |
| 2015-10-29 | 26.67 |
| 2015-10-28 | 27.01 |
| 2015-10-27 | 25.47 |
| 2015-10-26 | 25.98 |
| 2015-10-23 | 26.67 |
| 2015-10-22 | 25.98 |
| 2015-10-20 | 27.52 |
| 2015-10-19 | 27.69 |
| 2015-10-16 | 27.01 |
| 2015-10-15 | 25.64 |
| 2015-10-14 | 25.64 |
| 2015-10-13 | 23.93 |
| 2015-10-12 | 27.18 |
| 2015-10-09 | 27.69 |
| 2015-10-08 | 26.32 |
| 2015-10-07 | 27.35 |
| 2015-10-06 | 26.50 |
| 2015-10-05 | 27.52 |
| 2015-10-02 | 24.44 |
| 2015-09-30 | 21.70 |
| 2015-09-29 | 20.68 |
| 2015-09-25 | 22.56 |
| 2015-09-24 | 22.04 |
| 2015-09-23 | 25.64 |
| 2015-09-22 | 27.69 |
| 2015-09-21 | 28.55 |
| 2015-09-18 | 27.86 |
| 2015-09-17 | 28.04 |
| 2015-09-16 | 27.52 |
| 2015-09-15 | 25.47 |
| 2015-09-14 | 25.64 |
| 2015-09-11 | 25.81 |
| 2015-09-10 | 26.67 |
| 2015-09-09 | 28.46 |
| 2015-09-08 | 25.74 |
| 2015-09-07 | 19.80 |
| 2015-09-04 | 19.63 |
| 2015-09-02 | 18.78 |
| 2015-09-01 | 23.37 |
| 2015-08-31 | 24.39 |
| 2015-08-28 | 22.52 |
| 2015-08-27 | 24.05 |
| 2015-08-26 | 13.34 |
| 2015-08-25 | 15.04 |
| 2015-08-24 | 13.85 |
| 2015-08-21 | 21.16 |
| 2015-08-20 | 25.40 |
| 2015-08-19 | 27.61 |
| 2015-08-18 | 29.31 |
| 2015-08-17 | 31.18 |
| 2015-08-14 | 36.62 |
| 2015-08-13 | 32.03 |
| 2015-08-12 | 32.20 |
| 2015-08-11 | 36.45 |
| 2015-08-10 | 36.62 |
| 2015-08-07 | 36.96 |
| 2015-08-06 | 36.62 |
| 2015-08-05 | 37.30 |
| 2015-08-04 | 38.15 |
| 2015-08-03 | 37.30 |
| 2015-07-31 | 39.51 |
| 2015-07-30 | 38.32 |
| 2015-07-29 | 41.04 |
| 2015-07-28 | 43.08 |
| 2015-07-27 | 44.44 |
| 2015-07-24 | 46.65 |
| 2015-07-23 | 46.14 |
| 2015-07-22 | 44.44 |
| 2015-07-21 | 46.99 |
| 2015-07-20 | 45.12 |
| 2015-07-17 | 47.33 |
| 2015-07-16 | 43.59 |
| 2015-07-15 | 44.44 |
| 2015-07-14 | 39.51 |
| 2015-07-13 | 41.72 |
| 2015-07-10 | 37.47 |
| 2015-07-09 | 31.01 |
| 2015-07-08 | 20.99 |
| 2015-07-07 | 31.18 |
| 2015-07-06 | 34.92 |
| 2015-07-03 | 42.74 |
| 2015-07-02 | 45.29 |
| 2015-06-30 | 44.10 |
| 2015-06-29 | 43.76 |
| 2015-06-26 | 49.02 |
| 2015-06-25 | 51.57 |
| 2015-06-24 | 50.55 |
| 2015-06-23 | 49.53 |
| 2015-06-22 | 48.00 |
| 2015-06-19 | 46.31 |
| 2015-06-18 | 48.85 |
| 2015-06-17 | 47.33 |
| 2015-06-16 | 44.61 |
| 2015-06-15 | 46.65 |
| 2015-06-12 | 51.57 |
| 2015-06-11 | 46.48 |
| 2015-06-10 | 44.44 |
| 2015-06-09 | 44.61 |
| 2015-06-08 | 46.82 |
| 2015-06-05 | 49.36 |
| 2015-06-04 | 52.08 |
| 2015-06-03 | 52.42 |
| 2015-06-02 | 53.78 |
| 2015-06-01 | 54.28 |
| 2015-05-29 | 53.78 |
| 2015-05-28 | 54.12 |
| 2015-05-27 | 59.31 |
| 2015-05-26 | 59.81 |
| 2015-05-22 | 60.32 |
| 2015-05-21 | 55.63 |
| 2015-05-20 | 55.63 |
| 2015-05-19 | 49.76 |
| 2015-05-18 | 48.42 |
| 2015-05-15 | 50.77 |
| 2015-05-14 | 48.76 |
| 2015-05-13 | 48.76 |
| 2015-05-12 | 52.11 |
| 2015-05-11 | 46.24 |
| 2015-05-08 | 43.56 |
| 2015-05-07 | 38.37 |
| 2015-05-06 | 42.39 |
| 2015-05-05 | 44.40 |
| 2015-05-04 | 45.07 |
| 2015-04-30 | 41.55 |
| 2015-04-29 | 42.73 |
| 2015-04-28 | 38.04 |
| 2015-04-27 | 39.38 |
| 2015-04-24 | 31.84 |
| 2015-04-23 | 31.17 |
| 2015-04-22 | 29.83 |
| 2015-04-21 | 25.30 |
| 2015-04-20 | 22.62 |
| 2015-04-17 | 24.13 |
| 2015-04-16 | 22.62 |
| 2015-04-15 | 22.79 |
| 2015-04-14 | 21.62 |
| 2015-04-13 | 23.96 |
| 2015-04-10 | 18.27 |
| 2015-04-09 | 17.26 |
| 2015-04-08 | 15.76 |
| 2015-04-02 | 14.58 |
| 2015-04-01 | 15.09 |
| 2015-03-31 | 12.57 |
| 2015-03-30 | 15.25 |
| 2015-03-27 | 14.58 |
| 2015-03-26 | 13.75 |
| 2015-03-25 | 9.56 |
| 2015-03-24 | 7.71 |
| 2015-03-23 | 7.38 |
| 2015-03-20 | 7.38 |
| 2015-03-19 | 8.22 |
| 2015-03-18 | 7.71 |
| 2015-03-17 | 7.21 |
| 2015-03-16 | 7.55 |
| 2015-03-13 | 6.71 |
| 2015-03-12 | 6.71 |
| 2015-03-11 | 6.37 |
| 2015-03-10 | 7.71 |
| 2015-03-09 | 8.38 |
| 2015-03-06 | 9.05 |
| 2015-03-05 | 8.05 |
| 2015-03-04 | 8.55 |
| 2015-03-03 | 9.72 |
| 2015-03-02 | 9.89 |
| 2015-02-27 | 9.89 |
| 2015-02-26 | 10.06 |
| 2015-02-25 | 10.06 |
| 2015-02-24 | 8.89 |
| 2015-02-23 | 10.06 |
| 2015-02-18 | 9.72 |
| 2015-02-17 | 9.72 |
| 2015-02-16 | 8.89 |
| 2015-02-13 | 8.38 |
| 2015-02-12 | 8.89 |
| 2015-02-11 | 9.22 |
| 2015-02-10 | 9.56 |
| 2015-02-09 | 9.22 |
| 2015-02-06 | 8.89 |
| 2015-02-05 | 7.88 |
| 2015-02-04 | 8.22 |
| 2015-02-03 | 6.88 |
| 2015-02-02 | 7.38 |
| 2015-01-30 | 8.55 |
| 2015-01-29 | 1.85 |
| 2015-01-28 | 3.86 |
| 2015-01-27 | 1.52 |
| 2015-01-26 | 4.70 |
| 2015-01-23 | 5.20 |
| 2015-01-22 | 3.36 |
| 2015-01-21 | 3.19 |
| 2015-01-20 | 0.68 |
| 2015-01-19 | 0.01 |
| 2015-01-16 | 1.35 |
| 2015-01-15 | 2.86 |
| 2015-01-14 | 3.86 |
| 2015-01-13 | 4.70 |
| 2015-01-12 | 2.19 |
| 2015-01-09 | 2.86 |
| 2015-01-08 | 2.52 |
| 2015-01-07 | 3.02 |
| 2015-01-06 | 4.70 |
| 2015-01-05 | 5.03 |
| 2015-01-02 | 3.02 |
| 2014-12-31 | 4.20 |
| 2014-12-30 | 4.87 |
| 2014-12-29 | 5.37 |
| 2014-12-24 | 4.36 |
| 2014-12-23 | 5.54 |
| 2014-12-22 | 4.87 |
| 2014-12-19 | 4.03 |
| 2014-12-18 | 1.35 |
| 2014-12-17 | 1.01 |
| 2014-12-16 | 1.85 |
| 2014-12-15 | 3.69 |
| 2014-12-12 | 6.21 |
| 2014-12-11 | 6.54 |
| 2014-12-10 | 6.54 |
| 2014-12-09 | 8.55 |
| 2014-12-08 | 10.23 |
| 2014-12-05 | 10.39 |
| 2014-12-04 | 10.73 |
| 2014-12-03 | 10.73 |
| 2014-12-02 | 12.24 |
| 2014-12-01 | 11.74 |
| 2014-11-28 | 13.58 |
| 2014-11-27 | 13.41 |
| 2014-11-26 | 15.25 |
| 2014-11-25 | 15.42 |
| 2014-11-24 | 16.26 |
| 2014-11-21 | 15.59 |
| 2014-11-20 | 15.59 |
| 2014-11-19 | 15.92 |
| 2014-11-18 | 17.26 |
| 2014-11-17 | 18.44 |
| 2014-11-14 | 18.94 |
| 2014-11-13 | 18.27 |
| 2014-11-12 | 19.11 |
| 2014-11-11 | 18.94 |
| 2014-11-10 | 18.27 |
| 2014-11-07 | 17.60 |
| 2014-11-06 | 18.94 |
| 2014-11-05 | 19.61 |
| 2014-11-04 | 17.26 |
| 2014-11-03 | 18.10 |
| 2014-10-31 | 17.93 |
| 2014-10-30 | 16.26 |
| 2014-10-29 | 15.76 |
| 2014-10-28 | 14.58 |
| 2014-10-27 | 13.08 |
| 2014-10-24 | 15.42 |
| 2014-10-23 | 15.59 |
| 2014-10-22 | 15.09 |
| 2014-10-21 | 14.25 |
| 2014-10-20 | 15.09 |
| 2014-10-17 | 15.76 |
| 2014-10-16 | 15.92 |
| 2014-10-15 | 16.59 |
| 2014-10-14 | 16.43 |
| 2014-10-13 | 17.26 |
| 2014-10-10 | 16.76 |
| 2014-10-09 | 19.44 |
| 2014-10-08 | 19.44 |
| 2014-10-07 | 19.61 |
| 2014-10-06 | 17.93 |
| 2014-10-03 | 17.77 |
| 2014-09-30 | 16.09 |
| 2014-09-29 | 18.77 |
| 2014-09-26 | 22.29 |
| 2014-09-25 | 23.96 |
| 2014-09-24 | 23.13 |
| 2014-09-23 | 19.61 |
| 2014-09-22 | 20.28 |
| 2014-09-19 | 19.61 |
| 2014-09-18 | 18.94 |
| 2014-09-17 | 19.27 |
| 2014-09-16 | 18.77 |
| 2014-09-15 | 20.11 |
| 2014-09-12 | 21.45 |
| 2014-09-11 | 22.62 |
| 2014-09-10 | 22.29 |
| 2014-09-08 | 24.45 |
| 2014-09-05 | 24.45 |
| 2014-09-04 | 21.12 |
| 2014-09-03 | 20.79 |
| 2014-09-02 | 19.29 |
| 2014-09-01 | 16.63 |
| 2014-08-29 | 15.80 |
| 2014-08-28 | 15.80 |
| 2014-08-27 | 16.80 |
| 2014-08-26 | 14.64 |
| 2014-08-25 | 14.30 |
| 2014-08-22 | 13.64 |
| 2014-08-21 | 14.30 |
| 2014-08-20 | 14.97 |
| 2014-08-19 | 15.47 |
| 2014-08-18 | 15.97 |
| 2014-08-15 | 15.97 |
| 2014-08-14 | 15.63 |
| 2014-08-13 | 16.30 |
| 2014-08-12 | 15.97 |
| 2014-08-11 | 15.63 |
| 2014-08-08 | 15.13 |
| 2014-08-07 | 16.47 |
| 2014-08-06 | 15.97 |
| 2014-08-05 | 17.30 |
| 2014-08-04 | 12.64 |
| 2014-08-01 | 14.14 |
| 2014-07-31 | 15.47 |
| 2014-07-30 | 14.30 |
| 2014-07-29 | 13.64 |
| 2014-07-28 | 12.81 |
| 2014-07-25 | 12.64 |
| 2014-07-24 | 12.47 |
| 2014-07-23 | 11.47 |
| 2014-07-22 | 9.98 |
| 2014-07-21 | 9.31 |
| 2014-07-18 | 9.14 |
| 2014-07-17 | 9.48 |
| 2014-07-16 | 9.64 |
| 2014-07-15 | 9.64 |
| 2014-07-14 | 9.14 |
| 2014-07-11 | 9.64 |
| 2014-07-10 | 10.48 |
| 2014-07-09 | 9.14 |
| 2014-07-08 | 10.64 |
| 2014-07-07 | 9.81 |
| 2014-07-04 | 8.98 |
| 2014-07-03 | 8.98 |
| 2014-07-02 | 8.48 |
| 2014-06-30 | 8.15 |
| 2014-06-27 | 9.98 |
| 2014-06-26 | 9.81 |
| 2014-06-25 | 8.65 |
| 2014-06-24 | 9.31 |
| 2014-06-23 | 8.65 |
| 2014-06-20 | 11.14 |
| 2014-06-19 | 8.31 |
| 2014-06-18 | 10.31 |
| 2014-06-17 | 9.14 |
| 2014-06-16 | 10.14 |
| 2014-06-13 | 11.64 |
| 2014-06-12 | 11.97 |
| 2014-06-11 | 10.97 |
| 2014-06-10 | 12.14 |
| 2014-06-09 | 11.97 |
| 2014-06-06 | 12.47 |
| 2014-06-05 | 11.81 |
| 2014-06-04 | 9.48 |
| 2014-06-03 | 7.48 |
| 2014-05-30 | 5.65 |
| 2014-05-29 | 4.51 |
| 2014-05-28 | 4.51 |
| 2014-05-27 | -2.02 |
| 2014-05-26 | -2.51 |
| 2014-05-23 | -1.70 |
| 2014-05-22 | -3.33 |
| 2014-05-21 | -2.84 |
| 2014-05-20 | -3.00 |
| 2014-05-19 | -2.68 |
| 2014-05-16 | -1.86 |
| 2014-05-15 | -3.66 |
| 2014-05-14 | -3.66 |
| 2014-05-13 | -5.29 |
| 2014-05-12 | -4.96 |
| 2014-05-09 | -5.45 |
| 2014-05-08 | -5.78 |
| 2014-05-07 | -5.13 |
| 2014-05-05 | -4.15 |
| 2014-05-02 | -3.17 |
| 2014-04-30 | -5.13 |
| 2014-04-29 | -4.96 |
| 2014-04-28 | -4.96 |
| 2014-04-25 | -2.68 |
| 2014-04-24 | -1.70 |
| 2014-04-23 | -1.86 |
| 2014-04-22 | -2.51 |
| 2014-04-17 | -1.70 |
| 2014-04-16 | -3.00 |
| 2014-04-15 | -2.84 |
| 2014-04-14 | -1.04 |
| 2014-04-11 | -0.72 |
| 2014-04-10 | 0.43 |
| 2014-04-09 | 1.24 |
| 2014-04-08 | 0.92 |
| 2014-04-07 | 2.06 |
| 2014-04-04 | 3.36 |
| 2014-04-03 | 3.20 |
| 2014-04-02 | 2.87 |
| 2014-04-01 | -0.06 |
| 2014-03-31 | -3.77 |
| 2014-03-28 | -2.20 |
| 2014-03-27 | -6.76 |
| 2014-03-26 | -11.48 |
| 2014-03-25 | -5.66 |
| 2014-03-24 | -3.62 |
| 2014-03-21 | -5.82 |
| 2014-03-20 | -5.35 |
| 2014-03-19 | -2.83 |
| 2014-03-18 | -1.73 |
| 2014-03-17 | -2.04 |
| 2014-03-14 | -1.57 |
| 2014-03-13 | 1.42 |
| 2014-03-12 | 3.30 |
| 2014-03-11 | 5.97 |
| 2014-03-10 | 2.52 |
| 2014-03-07 | 1.57 |
| 2014-03-06 | 1.42 |
| 2014-03-05 | 2.20 |
| 2014-03-04 | 3.46 |
| 2014-03-03 | 2.20 |
| 2014-02-28 | 0.63 |
| 2014-02-27 | 2.99 |
| 2014-02-26 | 3.46 |
| 2014-02-25 | 4.56 |
| 2014-02-24 | 1.57 |
| 2014-02-21 | -0.47 |
| 2014-02-20 | -4.09 |
| 2014-02-19 | -2.83 |
| 2014-02-18 | -5.50 |
| 2014-02-17 | -5.66 |
| 2014-02-14 | -5.50 |
| 2014-02-13 | -5.66 |
| 2014-02-12 | -6.60 |
| 2014-02-11 | -7.23 |
| 2014-02-10 | -7.23 |
| 2014-02-07 | -7.70 |
| 2014-02-06 | -11.48 |
| 2014-02-05 | -10.53 |
| 2014-02-04 | -8.65 |
| 2014-01-30 | -11.48 |
| 2014-01-29 | -9.91 |
| 2014-01-28 | -9.91 |
| 2014-01-27 | -6.76 |
| 2014-01-24 | -9.12 |
| 2014-01-23 | -5.19 |
| 2014-01-22 | -2.83 |
| 2014-01-21 | -2.83 |
| 2014-01-20 | -3.30 |
| 2014-01-17 | -2.99 |
| 2014-01-16 | -2.36 |
| 2014-01-15 | 0.31 |
| 2014-01-14 | 1.26 |
| 2014-01-13 | 2.04 |
| 2014-01-10 | 3.30 |
| 2014-01-09 | 6.76 |
| 2014-01-08 | 7.23 |
| 2014-01-07 | 8.18 |
| 2014-01-06 | 10.22 |
| 2014-01-03 | 8.49 |
| 2014-01-02 | 9.28 |
| 2013-12-31 | 7.23 |
| 2013-12-30 | 6.92 |
| 2013-12-27 | 7.70 |
| 2013-12-24 | 6.92 |
| 2013-12-23 | 6.60 |
| 2013-12-20 | 6.92 |
| 2013-12-19 | 10.22 |
| 2013-12-18 | 10.53 |
| 2013-12-17 | 10.06 |
| 2013-12-16 | 10.38 |
| 2013-12-13 | 11.48 |
| 2013-12-12 | 9.28 |
| 2013-12-11 | 8.49 |
| 2013-12-10 | 8.49 |
| 2013-12-09 | 11.16 |
| 2013-12-06 | 12.42 |
| 2013-12-05 | 12.89 |
| 2013-12-04 | 13.36 |
| 2013-12-03 | 8.96 |
| 2013-12-02 | 9.43 |
| 2013-11-29 | 12.26 |
| 2013-11-28 | 10.38 |
| 2013-11-27 | 7.08 |
| 2013-11-26 | 8.02 |
| 2013-11-25 | 7.70 |
| 2013-11-22 | 9.12 |
| 2013-11-21 | 10.38 |
| 2013-11-20 | 11.48 |
| 2013-11-19 | 10.69 |
| 2013-11-18 | 12.42 |
| 2013-11-15 | 12.58 |
| 2013-11-14 | 12.89 |
| 2013-11-13 | 10.85 |
| 2013-11-12 | 10.22 |
| 2013-11-11 | 10.69 |
| 2013-11-08 | 9.91 |
| 2013-11-07 | 12.26 |
| 2013-11-06 | 13.99 |
| 2013-11-05 | 13.36 |
| 2013-11-04 | 14.15 |
| 2013-11-01 | 13.52 |
| 2013-10-31 | 14.94 |
| 2013-10-30 | 14.31 |
| 2013-10-29 | 9.59 |
| 2013-10-28 | 13.68 |
| 2013-10-25 | 24.21 |
| 2013-10-24 | 23.43 |
| 2013-10-23 | 11.95 |
| 2013-10-22 | 11.64 |
| 2013-10-21 | 12.58 |
| 2013-10-18 | 12.42 |
| 2013-10-17 | 11.64 |
| 2013-10-16 | 11.32 |
| 2013-10-15 | 11.16 |
| 2013-10-11 | 11.16 |
| 2013-10-10 | 11.32 |
| 2013-10-09 | 10.69 |
| 2013-10-08 | 8.18 |
| 2013-10-07 | 6.13 |
| 2013-10-04 | 7.86 |
| 2013-10-03 | 8.96 |
| 2013-10-02 | 7.39 |
| 2013-09-30 | 8.49 |
| 2013-09-27 | 9.28 |
| 2013-09-26 | 9.28 |
| 2013-09-25 | 10.69 |
| 2013-09-24 | 6.29 |
| 2013-09-23 | 4.56 |
| 2013-09-19 | 2.67 |
| 2013-09-18 | 0.47 |
| 2013-09-17 | 4.72 |
| 2013-09-16 | -11.01 |
| 2013-09-13 | -12.89 |
| 2013-09-12 | -10.53 |
| 2013-09-11 | -11.24 |
| 2013-09-10 | -10.77 |
| 2013-09-09 | -11.71 |
| 2013-09-06 | -10.62 |
| 2013-09-05 | -11.40 |
| 2013-09-04 | -11.55 |
| 2013-09-03 | -10.46 |
| 2013-09-02 | -11.24 |
| 2013-08-30 | -14.05 |
| 2013-08-29 | -13.58 |
| 2013-08-28 | -14.21 |
| 2013-08-27 | -12.80 |
| 2013-08-26 | -13.27 |
| 2013-08-23 | -13.27 |
| 2013-08-22 | -14.83 |
| 2013-08-21 | -13.43 |
| 2013-08-20 | -12.18 |
| 2013-08-19 | -9.68 |
| 2013-08-16 | -14.05 |
| 2013-08-15 | -15.45 |
| 2013-08-13 | -15.77 |
| 2013-08-12 | -15.92 |
| 2013-08-09 | -17.17 |
| 2013-08-08 | -17.33 |
| 2013-08-07 | -12.33 |
| 2013-08-06 | -23.02 |
| 2013-08-05 | -22.94 |
| 2013-08-02 | -24.66 |
| 2013-08-01 | -28.71 |
| 2013-07-31 | -29.80 |
| 2013-07-30 | -29.73 |
| 2013-07-29 | -29.49 |
| 2013-07-26 | -28.63 |
| 2013-07-25 | -28.71 |
| 2013-07-24 | -28.95 |
| 2013-07-23 | -29.10 |
| 2013-07-22 | -29.80 |
| 2013-07-19 | -29.26 |
| 2013-07-18 | -29.26 |
| 2013-07-17 | -29.02 |
| 2013-07-16 | -28.32 |
| 2013-07-15 | -28.32 |
| 2013-07-12 | -27.46 |
| 2013-07-11 | -27.46 |
| 2013-07-10 | -29.26 |
| 2013-07-09 | -29.65 |
| 2013-07-08 | -29.10 |
| 2013-07-05 | -27.54 |
| 2013-07-04 | -28.87 |
| 2013-07-03 | -29.65 |
| 2013-07-02 | -27.31 |
| 2013-06-28 | -28.48 |
| 2013-06-27 | -29.18 |
| 2013-06-26 | -30.27 |
| 2013-06-25 | -32.61 |
| 2013-06-24 | -30.19 |
| 2013-06-21 | -29.65 |
| 2013-06-20 | -27.54 |
| 2013-06-19 | -26.37 |
| 2013-06-18 | -25.83 |
| 2013-06-17 | -27.31 |
| 2013-06-14 | -26.06 |
| 2013-06-13 | -29.26 |
| 2013-06-11 | -27.70 |
| 2013-06-10 | -28.17 |
| 2013-06-07 | -26.53 |
| 2013-06-06 | -25.67 |
| 2013-06-05 | -25.59 |
| 2013-06-04 | -23.96 |
| 2013-06-03 | -24.19 |
| 2013-05-31 | -24.74 |
| 2013-05-30 | -24.58 |
| 2013-05-29 | -19.74 |
| 2013-05-28 | -19.29 |
| 2013-05-27 | -19.74 |
| 2013-05-24 | -20.35 |
| 2013-05-23 | -19.59 |
| 2013-05-22 | -18.68 |
| 2013-05-21 | -15.17 |
| 2013-05-20 | -14.25 |
| 2013-05-16 | -11.66 |
| 2013-05-15 | -12.27 |
| 2013-05-14 | -13.49 |
| 2013-05-13 | -14.10 |
| 2013-05-10 | -14.10 |
| 2013-05-09 | -15.01 |
| 2013-05-08 | -13.64 |
| 2013-05-07 | -13.79 |
| 2013-05-06 | -13.79 |
| 2013-05-03 | -14.25 |
| 2013-05-02 | -13.49 |
| 2013-04-30 | -12.88 |
| 2013-04-29 | -13.03 |
| 2013-04-26 | -13.18 |
| 2013-04-25 | -12.88 |
| 2013-04-24 | -13.18 |
| 2013-04-23 | -14.10 |
| 2013-04-22 | -12.88 |
| 2013-04-19 | -14.86 |
| 2013-04-18 | -16.84 |
| 2013-04-17 | -18.37 |
| 2013-04-16 | -19.13 |
| 2013-04-15 | -17.91 |
| 2013-04-12 | -18.22 |
| 2013-04-11 | -19.29 |
| 2013-04-10 | -19.29 |
| 2013-04-09 | -21.27 |
| 2013-04-08 | -21.42 |
| 2013-04-05 | -21.42 |
| 2013-04-03 | -18.98 |
| 2013-04-02 | -14.86 |
| 2013-03-28 | -18.68 |
| 2013-03-27 | -19.13 |
| 2013-03-26 | -18.22 |
| 2013-03-25 | -20.35 |
| 2013-03-22 | -21.27 |
| 2013-03-21 | -21.73 |
| 2013-03-20 | -22.34 |
| 2013-03-19 | -24.09 |
| 2013-03-18 | -23.79 |
| 2013-03-15 | -22.34 |
| 2013-03-14 | -24.47 |
| 2013-03-13 | -23.25 |
| 2013-03-12 | -20.51 |
| 2013-03-11 | -22.03 |
| 2013-03-08 | -23.25 |
| 2013-03-07 | -25.24 |
| 2013-03-06 | -25.62 |
| 2013-03-05 | -26.38 |
| 2013-03-04 | -26.76 |
| 2013-03-01 | -25.24 |
| 2013-02-28 | -26.38 |
| 2013-02-27 | -27.14 |
| 2013-02-26 | -27.22 |
| 2013-02-25 | -27.45 |
| 2013-02-22 | -28.21 |
| 2013-02-21 | -27.53 |
| 2013-02-20 | -24.85 |
| 2013-02-19 | -27.30 |
| 2013-02-18 | -26.38 |
| 2013-02-15 | -25.85 |
| 2013-02-14 | -25.47 |
| 2013-02-08 | -26.69 |
| 2013-02-07 | -26.53 |
| 2013-02-06 | -26.15 |
| 2013-02-05 | -27.53 |
| 2013-02-04 | -24.93 |
| 2013-02-01 | -26.15 |
| 2013-01-31 | -26.53 |
| 2013-01-30 | -26.84 |
| 2013-01-29 | -29.05 |
| 2013-01-28 | -30.20 |
| 2013-01-25 | -29.66 |
| 2013-01-24 | -29.13 |
| 2013-01-23 | -29.74 |
| 2013-01-22 | -28.14 |
| 2013-01-21 | -26.76 |
| 2013-01-18 | -27.83 |
| 2013-01-17 | -29.81 |
| 2013-01-16 | -30.20 |
| 2013-01-15 | -29.58 |
| 2013-01-14 | -28.29 |
| 2013-01-11 | -31.11 |
| 2013-01-10 | -30.73 |
| 2013-01-09 | -31.95 |
| 2013-01-08 | -33.17 |
| 2013-01-07 | -32.64 |
| 2013-01-04 | -33.09 |
| 2013-01-03 | -32.94 |
| 2013-01-02 | -34.39 |
| 2012-12-31 | -35.69 |
| 2012-12-28 | -35.15 |
| 2012-12-27 | -35.76 |
| 2012-12-24 | -36.83 |
| 2012-12-21 | -36.91 |
| 2012-12-20 | -36.76 |
| 2012-12-19 | -37.98 |
| 2012-12-18 | -38.21 |
| 2012-12-17 | -38.74 |
| 2012-12-14 | -38.13 |
| 2012-12-13 | -38.74 |
| 2012-12-12 | -38.51 |
| 2012-12-11 | -38.74 |
| 2012-12-10 | -38.66 |
| 2012-12-07 | -38.28 |
| 2012-12-06 | -38.43 |
| 2012-12-05 | -38.36 |
| 2012-12-04 | -38.59 |
| 2012-12-03 | -38.21 |
| 2012-11-30 | -35.92 |
| 2012-11-29 | -39.43 |
| 2012-11-28 | -41.33 |
| 2012-11-27 | -40.42 |
| 2012-11-26 | -40.27 |
| 2012-11-23 | -40.72 |
| 2012-11-22 | -40.49 |
| 2012-11-21 | -40.57 |
| 2012-11-20 | -40.11 |
| 2012-11-19 | -40.65 |
| 2012-11-16 | -41.10 |
| 2012-11-15 | -41.26 |
| 2012-11-14 | -40.34 |
| 2012-11-13 | -40.88 |
| 2012-11-12 | -40.04 |
| 2012-11-09 | -40.49 |
| 2012-11-08 | -39.81 |
| 2012-11-07 | -38.66 |
| 2012-11-06 | -39.43 |
| 2012-11-05 | -38.43 |
| 2012-11-02 | -39.12 |
| 2012-11-01 | -40.11 |
| 2012-10-31 | -40.88 |
| 2012-10-30 | -41.56 |
| 2012-10-29 | -41.94 |
| 2012-10-26 | -41.87 |
| 2012-10-25 | -41.26 |
| 2012-10-24 | -40.49 |
| 2012-10-22 | -41.18 |
| 2012-10-19 | -41.49 |
| 2012-10-18 | -41.49 |
| 2012-10-17 | -40.95 |
| 2012-10-16 | -41.33 |
| 2012-10-15 | -41.79 |
| 2012-10-12 | -42.02 |
| 2012-10-11 | -43.09 |
| 2012-10-10 | -42.94 |
| 2012-10-09 | -42.86 |
| 2012-10-08 | -43.01 |
| 2012-10-05 | -43.09 |
| 2012-10-04 | -44.08 |
| 2012-10-03 | -44.69 |
| 2012-09-28 | -44.77 |
| 2012-09-27 | -45.68 |
| 2012-09-26 | -45.68 |
| 2012-09-25 | -45.22 |
| 2012-09-24 | -45.38 |
| 2012-09-21 | -45.22 |
| 2012-09-20 | -45.38 |
| 2012-09-19 | -45.15 |
| 2012-09-18 | -45.30 |
| 2012-09-17 | -45.38 |
| 2012-09-14 | -44.84 |
| 2012-09-13 | -45.83 |
| 2012-09-12 | -45.91 |
| 2012-09-11 | -46.36 |
| 2012-09-10 | -46.44 |
| 2012-09-07 | -46.59 |
| 2012-09-06 | -47.57 |
| 2012-09-05 | -47.42 |
| 2012-09-04 | -47.19 |
| 2012-09-03 | -46.89 |
| 2012-08-31 | -46.44 |
| 2012-08-30 | -46.67 |
| 2012-08-29 | -46.21 |
| 2012-08-28 | -46.21 |
| 2012-08-27 | -45.46 |
| 2012-08-24 | -44.93 |
| 2012-08-23 | -44.70 |
| 2012-08-22 | -45.08 |
| 2012-08-21 | -44.63 |
| 2012-08-20 | -44.93 |
| 2012-08-17 | -44.55 |
| 2012-08-16 | -45.01 |
| 2012-08-15 | -44.93 |
| 2012-08-14 | -45.01 |
| 2012-08-13 | -44.70 |
| 2012-08-10 | -44.25 |
| 2012-08-09 | -43.72 |
| 2012-08-08 | -43.80 |
| 2012-08-07 | -43.72 |
| 2012-08-06 | -44.10 |
| 2012-08-03 | -44.33 |
| 2012-08-02 | -44.40 |
| 2012-08-01 | -45.68 |
| 2012-07-31 | -45.99 |
| 2012-07-30 | -46.29 |
| 2012-07-27 | -46.82 |
| 2012-07-26 | -47.27 |
| 2012-07-25 | -47.49 |
| 2012-07-24 | -46.51 |
| 2012-07-23 | -46.97 |
| 2012-07-20 | -46.21 |
| 2012-07-19 | -46.21 |
| 2012-07-18 | -46.51 |
| 2012-07-17 | -46.14 |
| 2012-07-16 | -46.67 |
| 2012-07-13 | -47.49 |
| 2012-07-12 | -47.87 |
| 2012-07-11 | -47.12 |
| 2012-07-10 | -46.89 |
| 2012-07-09 | -47.04 |
| 2012-07-06 | -46.44 |
| 2012-07-05 | -45.91 |
| 2012-07-04 | -46.29 |
| 2012-07-03 | -46.97 |
| 2012-06-29 | -47.27 |
| 2012-06-28 | -48.70 |
| 2012-06-27 | -48.32 |
| 2012-06-26 | -48.25 |
| 2012-06-25 | -48.02 |
| 2012-06-22 | -48.32 |
| 2012-06-21 | -47.72 |
| 2012-06-20 | -46.97 |
| 2012-06-19 | -48.32 |
| 2012-06-18 | -48.10 |
| 2012-06-15 | -48.25 |
| 2012-06-14 | -49.53 |
| 2012-06-13 | -48.93 |
| 2012-06-12 | -49.46 |
| 2012-06-11 | -49.53 |
| 2012-06-08 | -49.83 |
| 2012-06-07 | -49.61 |
| 2012-06-06 | -49.76 |
| 2012-06-05 | -50.51 |
| 2012-06-04 | -50.36 |
| 2012-06-01 | -49.15 |
| 2012-05-31 | -49.53 |
| 2012-05-30 | -48.40 |
| 2012-05-29 | -48.02 |
| 2012-05-28 | -48.55 |
| 2012-05-25 | -48.77 |
| 2012-05-24 | -48.40 |
| 2012-05-23 | -48.04 |
| 2012-05-22 | -47.60 |
| 2012-05-21 | -47.89 |
| 2012-05-18 | -47.53 |
| 2012-05-17 | -47.01 |
| 2012-05-16 | -46.72 |
| 2012-05-15 | -44.45 |
| 2012-05-14 | -44.37 |
| 2012-05-11 | -44.37 |
| 2012-05-10 | -42.61 |
| 2012-05-09 | -41.88 |
| 2012-05-08 | -41.66 |
| 2012-05-07 | -42.03 |
| 2012-05-04 | -41.37 |
| 2012-05-03 | -40.71 |
| 2012-05-02 | -40.49 |
| 2012-04-30 | -41.00 |
| 2012-04-27 | -41.74 |
| 2012-04-26 | -41.96 |
| 2012-04-25 | -42.32 |
| 2012-04-24 | -41.44 |
| 2012-04-23 | -41.37 |
| 2012-04-20 | -41.15 |
| 2012-04-19 | -41.08 |
| 2012-04-18 | -41.66 |
| 2012-04-17 | -42.10 |
| 2012-04-16 | -42.69 |
| 2012-04-13 | -43.42 |
| 2012-04-12 | -43.93 |
| 2012-04-11 | -44.59 |
| 2012-04-10 | -43.79 |
| 2012-04-05 | -43.42 |
| 2012-04-03 | -43.27 |
| 2012-04-02 | -44.30 |
| 2012-03-30 | -43.71 |
| 2012-03-29 | -43.35 |
| 2012-03-28 | -42.54 |
| 2012-03-27 | -42.83 |
| 2012-03-26 | -43.57 |
| 2012-03-23 | -42.61 |
| 2012-03-22 | -42.83 |
| 2012-03-21 | -43.49 |
| 2012-03-20 | -42.54 |
| 2012-03-19 | -42.47 |
| 2012-03-16 | -42.69 |
| 2012-03-15 | -42.17 |
| 2012-03-14 | -41.52 |
| 2012-03-13 | -41.08 |
| 2012-03-12 | -43.20 |
| 2012-03-09 | -42.10 |
| 2012-03-08 | -42.91 |
| 2012-03-07 | -43.64 |
| 2012-03-06 | -42.39 |
| 2012-03-05 | -40.20 |
| 2012-03-02 | -39.90 |
| 2012-03-01 | -39.98 |
| 2012-02-29 | -39.10 |
| 2012-02-28 | -39.83 |
| 2012-02-27 | -39.54 |
| 2012-02-24 | -39.24 |
| 2012-02-23 | -39.32 |
| 2012-02-22 | -39.54 |
| 2012-02-21 | -39.90 |
| 2012-02-20 | -38.36 |
| 2012-02-17 | -38.00 |
| 2012-02-16 | -38.29 |
| 2012-02-15 | -37.34 |
| 2012-02-14 | -38.66 |
| 2012-02-13 | -38.29 |
| 2012-02-10 | -38.51 |
| 2012-02-09 | -37.34 |
| 2012-02-08 | -39.10 |
| 2012-02-07 | -40.49 |
| 2012-02-06 | -40.56 |
| 2012-02-03 | -39.76 |
| 2012-02-02 | -41.08 |
| 2012-02-01 | -42.10 |
| 2012-01-31 | -42.61 |
| 2012-01-30 | -43.93 |
| 2012-01-27 | -41.52 |
| 2012-01-26 | -41.44 |
| 2012-01-20 | -43.64 |
| 2012-01-19 | -44.30 |
| 2012-01-18 | -44.89 |
| 2012-01-17 | -44.30 |
| 2012-01-16 | -45.69 |
| 2012-01-13 | -45.77 |
| 2012-01-12 | -47.89 |
| 2012-01-11 | -48.33 |
| 2012-01-10 | -49.80 |
| 2012-01-09 | -50.46 |
| 2012-01-06 | -51.04 |
| 2012-01-05 | -50.38 |
| 2012-01-04 | -50.46 |
| 2012-01-03 | -50.31 |
| 2011-12-30 | -51.41 |
| 2011-12-29 | -50.90 |
| 2011-12-28 | -50.60 |
| 2011-12-23 | -50.02 |
| 2011-12-22 | -51.04 |
| 2011-12-21 | -51.26 |
| 2011-12-20 | -52.22 |
| 2011-12-19 | -52.29 |
| 2011-12-16 | -51.70 |
| 2011-12-15 | -51.70 |
| 2011-12-14 | -49.94 |
| 2011-12-13 | -50.31 |
| 2011-12-12 | -49.72 |
| 2011-12-09 | -50.16 |
| 2011-12-08 | -49.06 |
| 2011-12-07 | -49.72 |
| 2011-12-06 | -50.24 |
| 2011-12-05 | -49.72 |
| 2011-12-02 | -49.06 |
| 2011-12-01 | -49.65 |
| 2011-11-30 | -52.58 |
| 2011-11-29 | -51.41 |
| 2011-11-28 | -52.14 |
| 2011-11-25 | -50.90 |
| 2011-11-24 | -49.43 |
| 2011-11-23 | -49.43 |
| 2011-11-22 | -48.18 |
| 2011-11-21 | -48.04 |
| 2011-11-18 | -47.16 |
| 2011-11-17 | -47.09 |
| 2011-11-16 | -46.43 |
| 2011-11-15 | -45.77 |
| 2011-11-14 | -45.47 |
| 2011-11-11 | -45.25 |
| 2011-11-10 | -44.01 |
| 2011-11-09 | -40.20 |
| 2011-11-08 | -41.37 |
| 2011-11-07 | -42.17 |
| 2011-11-04 | -42.91 |
| 2011-11-03 | -43.64 |
| 2011-11-02 | -43.49 |
| 2011-11-01 | -43.57 |
| 2011-10-31 | -43.93 |
| 2011-10-28 | -41.08 |
| 2011-10-27 | -41.81 |
| 2011-10-26 | -43.57 |
| 2011-10-25 | -43.71 |
| 2011-10-24 | -44.08 |
| 2011-10-21 | -46.06 |
| 2011-10-20 | -47.74 |
| 2011-10-19 | -45.33 |
| 2011-10-18 | -46.65 |
| 2011-10-17 | -43.57 |
| 2011-10-14 | -45.99 |
| 2011-10-13 | -44.01 |
| 2011-10-12 | -48.04 |
| 2011-10-11 | -48.40 |
| 2011-10-10 | -50.97 |
| 2011-10-07 | -49.28 |
| 2011-10-06 | -51.63 |
| 2011-10-04 | -53.53 |
| 2011-10-03 | -52.73 |
| 2011-09-30 | -48.40 |
| 2011-09-28 | -49.80 |
| 2011-09-27 | -50.53 |
| 2011-09-26 | -52.95 |
| 2011-09-23 | -50.02 |
| 2011-09-22 | -46.13 |
| 2011-09-21 | -41.22 |
| 2011-09-20 | -41.81 |
| 2011-09-19 | -40.12 |
| 2011-09-16 | -39.17 |
| 2011-09-15 | -41.37 |
| 2011-09-14 | -40.78 |
| 2011-09-12 | -40.12 |
| 2011-09-09 | -37.85 |
| 2011-09-08 | -37.41 |
| 2011-09-07 | -37.56 |
| 2011-09-06 | -37.70 |
| 2011-09-05 | -36.40 |
| 2011-09-02 | -35.74 |
| 2011-09-01 | -35.02 |
| 2011-08-31 | -35.38 |
| 2011-08-30 | -36.83 |
| 2011-08-29 | -37.63 |
| 2011-08-26 | -37.63 |
| 2011-08-25 | -36.90 |
| 2011-08-24 | -37.56 |
| 2011-08-23 | -37.56 |
| 2011-08-22 | -39.52 |
| 2011-08-19 | -37.70 |
| 2011-08-18 | -34.29 |
| 2011-08-17 | -35.38 |
| 2011-08-16 | -36.98 |
| 2011-08-15 | -38.65 |
| 2011-08-12 | -39.74 |
| 2011-08-11 | -40.10 |
| 2011-08-10 | -35.67 |
| 2011-08-09 | -37.92 |
| 2011-08-08 | -33.64 |
| 2011-08-05 | -28.19 |
| 2011-08-04 | -26.52 |
| 2011-08-03 | -25.50 |
| 2011-08-02 | -24.05 |
| 2011-08-01 | -24.34 |
| 2011-07-29 | -24.63 |
| 2011-07-28 | -24.49 |
| 2011-07-27 | -24.49 |
| 2011-07-26 | -23.47 |
| 2011-07-25 | -24.05 |
| 2011-07-22 | -23.76 |
| 2011-07-21 | -25.94 |
| 2011-07-20 | -25.21 |
| 2011-07-19 | -26.09 |
| 2011-07-18 | -24.92 |
| 2011-07-15 | -23.33 |
| 2011-07-14 | -24.05 |
| 2011-07-13 | -24.63 |
| 2011-07-12 | -23.76 |
| 2011-07-11 | -20.71 |
| 2011-07-08 | -20.86 |
| 2011-07-07 | -20.86 |
| 2011-07-06 | -20.13 |
| 2011-07-05 | -20.28 |
| 2011-07-04 | -20.13 |
| 2011-06-30 | -21.00 |
| 2011-06-29 | -22.89 |
| 2011-06-28 | -23.91 |
| 2011-06-27 | -24.63 |
| 2011-06-24 | -24.34 |
| 2011-06-23 | -26.52 |
| 2011-06-22 | -25.36 |
| 2011-06-21 | -25.94 |
| 2011-06-20 | -26.81 |
| 2011-06-17 | -24.34 |
| 2011-06-16 | -23.76 |
| 2011-06-15 | -21.73 |
| 2011-06-14 | -20.28 |
| 2011-06-13 | -19.41 |
| 2011-06-10 | -17.81 |
| 2011-06-09 | -17.66 |
| 2011-06-08 | -16.65 |
| 2011-06-07 | -15.78 |
| 2011-06-03 | -15.19 |
| 2011-06-02 | -15.63 |
| 2011-06-01 | -14.18 |
| 2011-05-31 | -15.05 |
| 2011-05-30 | -16.07 |
| 2011-05-27 | -15.05 |
| 2011-05-26 | -14.76 |
| 2011-05-25 | -15.05 |
| 2011-05-24 | -14.18 |
| 2011-05-23 | -13.89 |
| 2011-05-20 | -12.44 |
| 2011-05-19 | -11.85 |
| 2011-05-18 | -12.44 |
| 2011-05-17 | -12.00 |
| 2011-05-16 | -11.86 |
| 2011-05-13 | -11.00 |
| 2011-05-12 | -11.86 |
| 2011-05-11 | -11.00 |
| 2011-05-09 | -10.71 |
| 2011-05-06 | -9.86 |
| 2011-05-05 | -11.43 |
| 2011-05-04 | -10.71 |
| 2011-05-03 | -10.71 |
| 2011-04-29 | -10.29 |
| 2011-04-28 | -11.43 |
| 2011-04-27 | -12.14 |
| 2011-04-26 | -12.43 |
| 2011-04-21 | -11.86 |
| 2011-04-20 | -12.43 |
| 2011-04-19 | -13.14 |
| 2011-04-18 | -11.29 |
| 2011-04-15 | -11.00 |
| 2011-04-14 | -9.57 |
| 2011-04-13 | -10.86 |
| 2011-04-12 | -9.00 |
| 2011-04-11 | -6.86 |
| 2011-04-08 | -8.29 |
| 2011-04-07 | -9.00 |
| 2011-04-06 | -8.00 |
| 2011-04-04 | -9.00 |
| 2011-04-01 | -13.86 |
| 2011-03-31 | -14.00 |
| 2011-03-30 | -15.00 |
| 2011-03-29 | -15.57 |
| 2011-03-28 | -14.43 |
| 2011-03-25 | -14.57 |
| 2011-03-24 | -14.43 |
| 2011-03-23 | -15.00 |
| 2011-03-22 | -13.43 |
| 2011-03-21 | -13.57 |
| 2011-03-18 | -14.71 |
| 2011-03-17 | -13.43 |
| 2011-03-16 | -11.43 |
| 2011-03-15 | -12.00 |
| 2011-03-14 | -8.86 |
| 2011-03-11 | -7.14 |
| 2011-03-10 | -5.57 |
| 2011-03-09 | -4.57 |
| 2011-03-08 | -5.14 |
| 2011-03-07 | -6.86 |
| 2011-03-04 | -7.57 |
| 2011-03-03 | -6.00 |
| 2011-03-02 | -7.29 |
| 2011-03-01 | -7.43 |
| 2011-02-28 | -8.57 |
| 2011-02-25 | -7.43 |
| 2011-02-24 | -8.57 |
| 2011-02-23 | -6.71 |
| 2011-02-22 | -4.57 |
| 2011-02-21 | -2.43 |
| 2011-02-18 | -2.14 |
| 2011-02-17 | -3.14 |
| 2011-02-16 | -3.14 |
| 2011-02-15 | -5.00 |
| 2011-02-14 | -1.86 |
| 2011-02-11 | -8.29 |
| 2011-02-10 | -6.00 |
| 2011-02-09 | -3.29 |
| 2011-02-08 | -2.57 |
| 2011-02-07 | -1.29 |
| 2011-02-02 | 1.71 |
| 2011-02-01 | -1.43 |
| 2011-01-31 | -1.57 |
| 2011-01-28 | 0.00 |
| 2011-01-27 | 1.43 |
| 2011-01-26 | 1.14 |
| 2011-01-25 | 4.14 |
| 2011-01-24 | 2.86 |
| 2011-01-21 | 1.86 |
| 2011-01-20 | 3.71 |
| 2011-01-19 | 3.57 |
| 2011-01-18 | 3.29 |
| 2011-01-17 | 1.57 |
| 2011-01-14 | 5.57 |
| 2011-01-13 | 8.57 |
| 2011-01-12 | 7.43 |
| 2011-01-11 | 5.29 |
| 2011-01-10 | 2.86 |
| 2011-01-07 | 3.00 |
| 2011-01-06 | 3.71 |
| 2011-01-05 | 1.43 |
| 2011-01-04 | -0.57 |
| 2011-01-03 | -2.71 |
| 2010-12-31 | -5.71 |
| 2010-12-30 | -3.14 |
| 2010-12-29 | -5.29 |
| 2010-12-28 | -8.29 |
| 2010-12-24 | -6.71 |
| 2010-12-23 | -6.43 |
| 2010-12-22 | -5.57 |
| 2010-12-21 | -5.71 |
| 2010-12-20 | -6.43 |
| 2010-12-17 | -3.57 |
| 2010-12-16 | -4.29 |
| 2010-12-15 | -1.43 |
| 2010-12-14 | -2.43 |
| 2010-12-13 | -4.14 |
| 2010-12-10 | -4.86 |
| 2010-12-09 | -4.00 |
| 2010-12-08 | -2.71 |
| 2010-12-07 | -2.71 |
| 2010-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy