Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-12-24 | 832.95 |
| 2025-12-23 | 847.47 |
| 2025-12-22 | 856.46 |
| 2025-12-19 | 841.94 |
| 2025-12-18 | 905.56 |
| 2025-12-17 | 933.92 |
| 2025-12-16 | 910.40 |
| 2025-12-15 | 915.24 |
| 2025-12-12 | 922.85 |
| 2025-12-11 | 903.49 |
| 2025-12-10 | 915.24 |
| 2025-12-09 | 888.96 |
| 2025-12-08 | 938.07 |
| 2025-12-05 | 949.13 |
| 2025-12-04 | 913.17 |
| 2025-12-03 | 898.65 |
| 2025-12-02 | 866.83 |
| 2025-12-01 | 878.59 |
| 2025-11-28 | 835.71 |
| 2025-11-27 | 826.72 |
| 2025-11-26 | 849.54 |
| 2025-11-25 | 853.69 |
| 2025-11-24 | 839.17 |
| 2025-11-21 | 828.10 |
| 2025-11-20 | 852.31 |
| 2025-11-19 | 853.00 |
| 2025-11-18 | 856.46 |
| 2025-11-17 | 884.12 |
| 2025-11-14 | 904.18 |
| 2025-11-13 | 893.11 |
| 2025-11-12 | 878.59 |
| 2025-11-11 | 875.82 |
| 2025-11-10 | 876.52 |
| 2025-11-07 | 895.19 |
| 2025-11-06 | 921.47 |
| 2025-11-05 | 875.82 |
| 2025-11-04 | 851.62 |
| 2025-11-03 | 825.34 |
| 2025-10-31 | 797.68 |
| 2025-10-30 | 809.43 |
| 2025-10-28 | 777.62 |
| 2025-10-27 | 780.39 |
| 2025-10-24 | 773.47 |
| 2025-10-23 | 775.54 |
| 2025-10-22 | 733.36 |
| 2025-10-21 | 737.51 |
| 2025-10-20 | 728.52 |
| 2025-10-17 | 727.83 |
| 2025-10-16 | 724.37 |
| 2025-10-15 | 765.86 |
| 2025-10-14 | 680.80 |
| 2025-10-13 | 720.91 |
| 2025-10-10 | 738.89 |
| 2025-10-09 | 738.89 |
| 2025-10-08 | 708.46 |
| 2025-10-06 | 698.09 |
| 2025-10-03 | 710.54 |
| 2025-10-02 | 707.77 |
| 2025-09-30 | 693.94 |
| 2025-09-29 | 698.78 |
| 2025-09-26 | 673.88 |
| 2025-09-25 | 682.18 |
| 2025-09-24 | 678.72 |
| 2025-09-23 | 627.55 |
| 2025-09-22 | 611.64 |
| 2025-09-19 | 616.48 |
| 2025-09-18 | 619.25 |
| 2025-09-17 | 631.70 |
| 2025-09-16 | 631.70 |
| 2025-09-15 | 645.53 |
| 2025-09-12 | 654.52 |
| 2025-09-11 | 659.36 |
| 2025-09-10 | 661.43 |
| 2025-09-09 | 664.89 |
| 2025-09-08 | 665.58 |
| 2025-09-05 | 658.89 |
| 2025-09-04 | 644.84 |
| 2025-09-03 | 682.98 |
| 2025-09-02 | 656.21 |
| 2025-09-01 | 653.54 |
| 2025-08-29 | 658.89 |
| 2025-08-28 | 636.14 |
| 2025-08-27 | 680.31 |
| 2025-08-26 | 695.03 |
| 2025-08-25 | 683.65 |
| 2025-08-22 | 689.67 |
| 2025-08-21 | 693.02 |
| 2025-08-20 | 689.01 |
| 2025-08-19 | 688.34 |
| 2025-08-18 | 674.28 |
| 2025-08-15 | 687.00 |
| 2025-08-14 | 693.02 |
| 2025-08-13 | 697.04 |
| 2025-08-12 | 700.38 |
| 2025-08-11 | 695.03 |
| 2025-08-08 | 715.77 |
| 2025-08-07 | 703.73 |
| 2025-08-06 | 696.37 |
| 2025-08-05 | 680.31 |
| 2025-08-04 | 669.60 |
| 2025-08-01 | 693.02 |
| 2025-07-31 | 701.39 |
| 2025-07-30 | 726.48 |
| 2025-07-29 | 724.81 |
| 2025-07-28 | 721.46 |
| 2025-07-25 | 721.46 |
| 2025-07-24 | 726.48 |
| 2025-07-23 | 726.48 |
| 2025-07-22 | 744.88 |
| 2025-07-21 | 694.69 |
| 2025-07-18 | 677.96 |
| 2025-07-17 | 674.62 |
| 2025-07-16 | 669.60 |
| 2025-07-15 | 667.93 |
| 2025-07-14 | 656.21 |
| 2025-07-11 | 639.48 |
| 2025-07-10 | 659.56 |
| 2025-07-09 | 669.60 |
| 2025-07-08 | 662.91 |
| 2025-07-07 | 674.62 |
| 2025-07-04 | 679.64 |
| 2025-07-03 | 669.83 |
| 2025-07-02 | 664.93 |
| 2025-06-30 | 648.58 |
| 2025-06-27 | 650.22 |
| 2025-06-26 | 651.85 |
| 2025-06-25 | 638.77 |
| 2025-06-24 | 642.04 |
| 2025-06-23 | 638.77 |
| 2025-06-20 | 620.80 |
| 2025-06-19 | 596.28 |
| 2025-06-18 | 610.99 |
| 2025-06-17 | 609.35 |
| 2025-06-16 | 588.11 |
| 2025-06-13 | 566.86 |
| 2025-06-12 | 560.32 |
| 2025-06-11 | 558.69 |
| 2025-06-10 | 553.78 |
| 2025-06-09 | 555.42 |
| 2025-06-06 | 542.01 |
| 2025-06-05 | 542.67 |
| 2025-06-04 | 549.86 |
| 2025-06-03 | 555.42 |
| 2025-06-02 | 545.94 |
| 2025-05-30 | 547.25 |
| 2025-05-29 | 566.86 |
| 2025-05-28 | 547.90 |
| 2025-05-27 | 525.02 |
| 2025-05-26 | 540.71 |
| 2025-05-23 | 543.98 |
| 2025-05-22 | 547.25 |
| 2025-05-21 | 545.28 |
| 2025-05-20 | 532.86 |
| 2025-05-19 | 524.36 |
| 2025-05-16 | 532.86 |
| 2025-05-15 | 539.40 |
| 2025-05-14 | 535.48 |
| 2025-05-13 | 526.32 |
| 2025-05-12 | 528.29 |
| 2025-05-09 | 520.44 |
| 2025-05-08 | 521.75 |
| 2025-05-07 | 515.86 |
| 2025-05-06 | 522.40 |
| 2025-05-02 | 517.82 |
| 2025-04-30 | 509.33 |
| 2025-04-29 | 512.59 |
| 2025-04-28 | 508.02 |
| 2025-04-25 | 484.48 |
| 2025-04-24 | 515.86 |
| 2025-04-23 | 506.71 |
| 2025-04-22 | 516.52 |
| 2025-04-17 | 497.56 |
| 2025-04-16 | 487.75 |
| 2025-04-15 | 504.10 |
| 2025-04-14 | 513.25 |
| 2025-04-11 | 510.63 |
| 2025-04-10 | 513.25 |
| 2025-04-09 | 519.13 |
| 2025-04-08 | 512.59 |
| 2025-04-07 | 479.91 |
| 2025-04-03 | 563.59 |
| 2025-04-02 | 568.49 |
| 2025-04-01 | 557.05 |
| 2025-03-31 | 589.74 |
| 2025-03-28 | 632.24 |
| 2025-03-27 | 606.09 |
| 2025-03-26 | 612.62 |
| 2025-03-25 | 607.72 |
| 2025-03-24 | 615.89 |
| 2025-03-21 | 614.26 |
| 2025-03-20 | 633.87 |
| 2025-03-19 | 640.41 |
| 2025-03-18 | 630.60 |
| 2025-03-17 | 640.41 |
| 2025-03-14 | 674.73 |
| 2025-03-13 | 646.95 |
| 2025-03-12 | 646.95 |
| 2025-03-11 | 642.04 |
| 2025-03-10 | 650.22 |
| 2025-03-07 | 640.41 |
| 2025-03-06 | 628.97 |
| 2025-03-05 | 635.51 |
| 2025-03-04 | 617.53 |
| 2025-03-03 | 602.82 |
| 2025-02-28 | 575.03 |
| 2025-02-27 | 597.91 |
| 2025-02-26 | 583.20 |
| 2025-02-25 | 591.38 |
| 2025-02-24 | 568.49 |
| 2025-02-21 | 586.47 |
| 2025-02-20 | 604.45 |
| 2025-02-19 | 604.45 |
| 2025-02-18 | 612.62 |
| 2025-02-17 | 627.33 |
| 2025-02-14 | 622.43 |
| 2025-02-13 | 619.16 |
| 2025-02-12 | 632.24 |
| 2025-02-11 | 615.89 |
| 2025-02-10 | 614.26 |
| 2025-02-07 | 643.68 |
| 2025-02-06 | 638.77 |
| 2025-02-05 | 628.97 |
| 2025-02-04 | 638.77 |
| 2025-02-03 | 630.60 |
| 2025-01-28 | 640.41 |
| 2025-01-27 | 646.95 |
| 2025-01-24 | 640.41 |
| 2025-01-23 | 630.60 |
| 2025-01-22 | 660.02 |
| 2025-01-21 | 673.10 |
| 2025-01-20 | 673.10 |
| 2025-01-17 | 656.75 |
| 2025-01-16 | 669.83 |
| 2025-01-15 | 656.75 |
| 2025-01-14 | 651.85 |
| 2025-01-13 | 635.51 |
| 2025-01-10 | 645.31 |
| 2025-01-09 | 660.02 |
| 2025-01-08 | 682.91 |
| 2025-01-07 | 622.43 |
| 2025-01-06 | 617.53 |
| 2025-01-03 | 625.70 |
| 2025-01-02 | 632.24 |
| 2024-12-31 | 645.31 |
| 2024-12-30 | 660.02 |
| 2024-12-27 | 640.41 |
| 2024-12-24 | 632.24 |
| 2024-12-23 | 660.02 |
| 2024-12-20 | 628.97 |
| 2024-12-19 | 638.77 |
| 2024-12-18 | 619.16 |
| 2024-12-17 | 594.64 |
| 2024-12-16 | 614.26 |
| 2024-12-13 | 617.53 |
| 2024-12-12 | 633.87 |
| 2024-12-11 | 625.70 |
| 2024-12-10 | 651.85 |
| 2024-12-09 | 645.31 |
| 2024-12-06 | 610.99 |
| 2024-12-05 | 606.09 |
| 2024-12-04 | 637.14 |
| 2024-12-03 | 628.97 |
| 2024-12-02 | 620.80 |
| 2024-11-29 | 604.45 |
| 2024-11-28 | 596.28 |
| 2024-11-27 | 627.33 |
| 2024-11-26 | 612.62 |
| 2024-11-25 | 624.06 |
| 2024-11-22 | 632.24 |
| 2024-11-21 | 645.31 |
| 2024-11-20 | 609.35 |
| 2024-11-19 | 599.55 |
| 2024-11-18 | 581.57 |
| 2024-11-15 | 570.13 |
| 2024-11-14 | 551.82 |
| 2024-11-13 | 568.49 |
| 2024-11-12 | 578.30 |
| 2024-11-11 | 589.74 |
| 2024-11-08 | 606.09 |
| 2024-11-07 | 594.64 |
| 2024-11-06 | 581.57 |
| 2024-11-05 | 602.82 |
| 2024-11-04 | 565.22 |
| 2024-11-01 | 581.57 |
| 2024-10-31 | 586.47 |
| 2024-10-30 | 584.84 |
| 2024-10-29 | 599.55 |
| 2024-10-28 | 601.18 |
| 2024-10-25 | 602.82 |
| 2024-10-24 | 606.09 |
| 2024-10-23 | 610.99 |
| 2024-10-22 | 614.26 |
| 2024-10-21 | 622.43 |
| 2024-10-18 | 632.24 |
| 2024-10-17 | 614.26 |
| 2024-10-16 | 599.55 |
| 2024-10-15 | 607.72 |
| 2024-10-14 | 658.39 |
| 2024-10-10 | 656.75 |
| 2024-10-09 | 648.58 |
| 2024-10-08 | 673.10 |
| 2024-10-07 | 705.79 |
| 2024-10-04 | 687.81 |
| 2024-10-03 | 679.64 |
| 2024-10-02 | 674.73 |
| 2024-09-30 | 663.29 |
| 2024-09-27 | 646.95 |
| 2024-09-26 | 622.43 |
| 2024-09-25 | 610.99 |
| 2024-09-24 | 599.55 |
| 2024-09-23 | 596.28 |
| 2024-09-20 | 583.20 |
| 2024-09-19 | 561.96 |
| 2024-09-17 | 532.86 |
| 2024-09-16 | 542.01 |
| 2024-09-13 | 539.40 |
| 2024-09-12 | 504.10 |
| 2024-09-11 | 514.56 |
| 2024-09-10 | 517.17 |
| 2024-09-09 | 525.02 |
| 2024-09-05 | 534.17 |
| 2024-09-04 | 535.48 |
| 2024-09-03 | 529.59 |
| 2024-09-02 | 525.81 |
| 2024-08-30 | 514.47 |
| 2024-08-29 | 506.91 |
| 2024-08-28 | 516.99 |
| 2024-08-27 | 523.92 |
| 2024-08-26 | 542.83 |
| 2024-08-23 | 547.55 |
| 2024-08-22 | 544.40 |
| 2024-08-21 | 545.98 |
| 2024-08-20 | 539.68 |
| 2024-08-19 | 536.53 |
| 2024-08-16 | 521.40 |
| 2024-08-15 | 522.66 |
| 2024-08-14 | 515.10 |
| 2024-08-13 | 534.95 |
| 2024-08-12 | 531.80 |
| 2024-08-09 | 529.59 |
| 2024-08-08 | 511.32 |
| 2024-08-07 | 512.58 |
| 2024-08-06 | 505.64 |
| 2024-08-05 | 517.62 |
| 2024-08-02 | 520.14 |
| 2024-08-01 | 528.33 |
| 2024-07-31 | 547.55 |
| 2024-07-30 | 498.08 |
| 2024-07-29 | 505.01 |
| 2024-07-26 | 557.01 |
| 2024-07-25 | 456.49 |
| 2024-07-24 | 455.23 |
| 2024-07-23 | 460.90 |
| 2024-07-22 | 456.49 |
| 2024-07-19 | 469.09 |
| 2024-07-18 | 479.18 |
| 2024-07-17 | 486.11 |
| 2024-07-16 | 485.48 |
| 2024-07-15 | 494.93 |
| 2024-07-12 | 465.31 |
| 2024-07-11 | 436.95 |
| 2024-07-10 | 431.91 |
| 2024-07-09 | 423.09 |
| 2024-07-08 | 401.03 |
| 2024-07-05 | 433.80 |
| 2024-07-04 | 434.33 |
| 2024-07-03 | 477.03 |
| 2024-07-02 | 487.71 |
| 2024-06-28 | 501.94 |
| 2024-06-27 | 478.22 |
| 2024-06-26 | 474.66 |
| 2024-06-25 | 474.07 |
| 2024-06-24 | 455.09 |
| 2024-06-21 | 464.58 |
| 2024-06-20 | 474.07 |
| 2024-06-19 | 488.30 |
| 2024-06-18 | 469.32 |
| 2024-06-17 | 471.70 |
| 2024-06-14 | 458.06 |
| 2024-06-13 | 463.39 |
| 2024-06-12 | 463.39 |
| 2024-06-11 | 482.37 |
| 2024-06-07 | 474.07 |
| 2024-06-06 | 456.87 |
| 2024-06-05 | 442.64 |
| 2024-06-04 | 458.65 |
| 2024-06-03 | 447.97 |
| 2024-05-31 | 437.89 |
| 2024-05-30 | 448.57 |
| 2024-05-29 | 454.50 |
| 2024-05-28 | 468.14 |
| 2024-05-27 | 466.36 |
| 2024-05-24 | 453.31 |
| 2024-05-23 | 461.02 |
| 2024-05-22 | 471.10 |
| 2024-05-21 | 481.19 |
| 2024-05-20 | 484.74 |
| 2024-05-17 | 494.53 |
| 2024-05-16 | 515.29 |
| 2024-05-14 | 525.66 |
| 2024-05-13 | 512.32 |
| 2024-05-10 | 498.98 |
| 2024-05-09 | 521.22 |
| 2024-05-08 | 510.84 |
| 2024-05-07 | 516.77 |
| 2024-05-06 | 515.29 |
| 2024-05-03 | 485.34 |
| 2024-05-02 | 481.19 |
| 2024-04-30 | 480.00 |
| 2024-04-29 | 472.29 |
| 2024-04-26 | 471.10 |
| 2024-04-25 | 468.14 |
| 2024-04-24 | 483.56 |
| 2024-04-23 | 486.52 |
| 2024-04-22 | 504.91 |
| 2024-04-19 | 559.76 |
| 2024-04-18 | 552.35 |
| 2024-04-17 | 567.18 |
| 2024-04-16 | 540.49 |
| 2024-04-15 | 555.32 |
| 2024-04-12 | 549.39 |
| 2024-04-11 | 565.69 |
| 2024-04-10 | 553.83 |
| 2024-04-09 | 546.42 |
| 2024-04-08 | 537.52 |
| 2024-04-05 | 533.08 |
| 2024-04-03 | 496.01 |
| 2024-04-02 | 509.36 |
| 2024-03-28 | 469.92 |
| 2024-03-27 | 479.41 |
| 2024-03-26 | 493.05 |
| 2024-03-25 | 493.05 |
| 2024-03-22 | 480.59 |
| 2024-03-21 | 509.36 |
| 2024-03-20 | 472.29 |
| 2024-03-19 | 480.00 |
| 2024-03-18 | 484.15 |
| 2024-03-15 | 479.41 |
| 2024-03-14 | 488.90 |
| 2024-03-13 | 480.00 |
| 2024-03-12 | 477.63 |
| 2024-03-11 | 480.59 |
| 2024-03-08 | 484.74 |
| 2024-03-07 | 485.34 |
| 2024-03-06 | 480.00 |
| 2024-03-05 | 487.71 |
| 2024-03-04 | 497.49 |
| 2024-03-01 | 476.44 |
| 2024-02-29 | 513.80 |
| 2024-02-28 | 500.46 |
| 2024-02-27 | 513.80 |
| 2024-02-26 | 524.18 |
| 2024-02-23 | 500.46 |
| 2024-02-22 | 485.93 |
| 2024-02-21 | 465.17 |
| 2024-02-20 | 472.88 |
| 2024-02-19 | 455.68 |
| 2024-02-16 | 443.82 |
| 2024-02-15 | 443.82 |
| 2024-02-14 | 437.89 |
| 2024-02-09 | 442.04 |
| 2024-02-08 | 452.72 |
| 2024-02-07 | 427.81 |
| 2024-02-06 | 417.73 |
| 2024-02-05 | 417.73 |
| 2024-02-02 | 430.18 |
| 2024-02-01 | 425.44 |
| 2024-01-31 | 426.63 |
| 2024-01-30 | 430.18 |
| 2024-01-29 | 436.11 |
| 2024-01-26 | 430.18 |
| 2024-01-25 | 411.21 |
| 2024-01-24 | 419.51 |
| 2024-01-23 | 327.59 |
| 2024-01-22 | 318.10 |
| 2024-01-19 | 343.01 |
| 2024-01-18 | 356.05 |
| 2024-01-17 | 357.24 |
| 2024-01-16 | 373.25 |
| 2024-01-15 | 379.77 |
| 2024-01-12 | 368.51 |
| 2024-01-11 | 355.46 |
| 2024-01-10 | 327.59 |
| 2024-01-09 | 328.18 |
| 2024-01-08 | 327.59 |
| 2024-01-05 | 354.27 |
| 2024-01-04 | 359.02 |
| 2024-01-03 | 346.56 |
| 2024-01-02 | 347.75 |
| 2023-12-29 | 354.27 |
| 2023-12-28 | 348.94 |
| 2023-12-27 | 329.96 |
| 2023-12-22 | 331.14 |
| 2023-12-21 | 324.62 |
| 2023-12-20 | 321.66 |
| 2023-12-19 | 324.03 |
| 2023-12-18 | 329.96 |
| 2023-12-15 | 347.16 |
| 2023-12-14 | 338.85 |
| 2023-12-13 | 338.85 |
| 2023-12-12 | 354.27 |
| 2023-12-11 | 345.97 |
| 2023-12-08 | 344.78 |
| 2023-12-07 | 347.75 |
| 2023-12-06 | 349.53 |
| 2023-12-05 | 353.68 |
| 2023-12-04 | 361.98 |
| 2023-12-01 | 359.02 |
| 2023-11-30 | 380.37 |
| 2023-11-29 | 379.18 |
| 2023-11-28 | 387.48 |
| 2023-11-27 | 383.33 |
| 2023-11-24 | 386.30 |
| 2023-11-23 | 394.60 |
| 2023-11-22 | 389.26 |
| 2023-11-21 | 396.97 |
| 2023-11-20 | 412.39 |
| 2023-11-17 | 402.90 |
| 2023-11-16 | 400.53 |
| 2023-11-15 | 399.35 |
| 2023-11-14 | 361.98 |
| 2023-11-13 | 340.63 |
| 2023-11-10 | 329.37 |
| 2023-11-09 | 325.21 |
| 2023-11-08 | 325.21 |
| 2023-11-07 | 326.40 |
| 2023-11-06 | 329.37 |
| 2023-11-03 | 323.44 |
| 2023-11-02 | 334.11 |
| 2023-11-01 | 344.78 |
| 2023-10-31 | 336.48 |
| 2023-10-30 | 350.72 |
| 2023-10-27 | 348.94 |
| 2023-10-26 | 338.85 |
| 2023-10-25 | 329.96 |
| 2023-10-24 | 305.05 |
| 2023-10-20 | 300.31 |
| 2023-10-19 | 310.98 |
| 2023-10-18 | 312.17 |
| 2023-10-17 | 311.57 |
| 2023-10-16 | 304.46 |
| 2023-10-13 | 329.96 |
| 2023-10-12 | 344.19 |
| 2023-10-11 | 337.08 |
| 2023-10-10 | 334.11 |
| 2023-10-09 | 330.55 |
| 2023-10-06 | 323.44 |
| 2023-10-05 | 322.84 |
| 2023-10-04 | 326.99 |
| 2023-10-03 | 339.45 |
| 2023-09-29 | 347.16 |
| 2023-09-28 | 340.63 |
| 2023-09-27 | 342.41 |
| 2023-09-26 | 345.38 |
| 2023-09-25 | 345.97 |
| 2023-09-22 | 350.12 |
| 2023-09-21 | 331.74 |
| 2023-09-20 | 341.23 |
| 2023-09-19 | 340.63 |
| 2023-09-18 | 337.08 |
| 2023-09-15 | 328.18 |
| 2023-09-14 | 321.06 |
| 2023-09-13 | 337.08 |
| 2023-09-12 | 344.78 |
| 2023-09-11 | 344.19 |
| 2023-09-07 | 325.21 |
| 2023-09-06 | 330.55 |
| 2023-09-05 | 332.33 |
| 2023-09-04 | 341.23 |
| 2023-08-31 | 331.14 |
| 2023-08-30 | 356.65 |
| 2023-08-29 | 361.98 |
| 2023-08-28 | 344.19 |
| 2023-08-25 | 340.63 |
| 2023-08-24 | 337.08 |
| 2023-08-23 | 339.45 |
| 2023-08-22 | 345.38 |
| 2023-08-21 | 328.18 |
| 2023-08-18 | 335.89 |
| 2023-08-17 | 343.60 |
| 2023-08-16 | 335.89 |
| 2023-08-15 | 337.08 |
| 2023-08-14 | 340.63 |
| 2023-08-11 | 346.56 |
| 2023-08-10 | 341.23 |
| 2023-08-09 | 347.75 |
| 2023-08-08 | 372.06 |
| 2023-08-07 | 380.37 |
| 2023-08-04 | 379.18 |
| 2023-08-03 | 379.18 |
| 2023-08-02 | 382.74 |
| 2023-08-01 | 372.06 |
| 2023-07-31 | 383.93 |
| 2023-07-28 | 380.96 |
| 2023-07-27 | 377.40 |
| 2023-07-26 | 378.00 |
| 2023-07-25 | 382.74 |
| 2023-07-24 | 366.13 |
| 2023-07-21 | 373.25 |
| 2023-07-20 | 369.69 |
| 2023-07-19 | 382.74 |
| 2023-07-18 | 385.11 |
| 2023-07-14 | 382.15 |
| 2023-07-13 | 386.30 |
| 2023-07-12 | 388.08 |
| 2023-07-11 | 399.35 |
| 2023-07-10 | 370.29 |
| 2023-07-07 | 379.77 |
| 2023-07-06 | 370.88 |
| 2023-07-05 | 375.62 |
| 2023-07-04 | 365.54 |
| 2023-07-03 | 358.72 |
| 2023-06-30 | 341.88 |
| 2023-06-29 | 319.82 |
| 2023-06-28 | 319.24 |
| 2023-06-27 | 306.46 |
| 2023-06-26 | 290.78 |
| 2023-06-23 | 300.07 |
| 2023-06-21 | 303.56 |
| 2023-06-20 | 305.30 |
| 2023-06-19 | 309.37 |
| 2023-06-16 | 307.04 |
| 2023-06-15 | 298.91 |
| 2023-06-14 | 294.27 |
| 2023-06-13 | 284.98 |
| 2023-06-12 | 272.78 |
| 2023-06-09 | 268.14 |
| 2023-06-08 | 255.94 |
| 2023-06-07 | 240.85 |
| 2023-06-06 | 240.27 |
| 2023-06-05 | 246.65 |
| 2023-06-02 | 250.72 |
| 2023-06-01 | 236.78 |
| 2023-05-31 | 221.69 |
| 2023-05-30 | 221.10 |
| 2023-05-29 | 219.94 |
| 2023-05-25 | 236.20 |
| 2023-05-24 | 246.65 |
| 2023-05-23 | 250.14 |
| 2023-05-22 | 248.40 |
| 2023-05-19 | 248.98 |
| 2023-05-18 | 265.82 |
| 2023-05-17 | 260.01 |
| 2023-05-16 | 283.24 |
| 2023-05-15 | 281.49 |
| 2023-05-12 | 281.49 |
| 2023-05-11 | 302.40 |
| 2023-05-10 | 313.43 |
| 2023-05-09 | 312.27 |
| 2023-05-08 | 314.01 |
| 2023-05-05 | 297.17 |
| 2023-05-04 | 289.04 |
| 2023-05-03 | 256.53 |
| 2023-05-02 | 251.88 |
| 2023-04-28 | 246.65 |
| 2023-04-27 | 239.69 |
| 2023-04-26 | 236.78 |
| 2023-04-25 | 228.07 |
| 2023-04-24 | 232.72 |
| 2023-04-21 | 236.20 |
| 2023-04-20 | 235.62 |
| 2023-04-19 | 236.78 |
| 2023-04-18 | 245.49 |
| 2023-04-17 | 246.07 |
| 2023-04-14 | 242.01 |
| 2023-04-13 | 221.10 |
| 2023-04-12 | 228.07 |
| 2023-04-11 | 232.72 |
| 2023-04-06 | 250.72 |
| 2023-04-04 | 250.72 |
| 2023-04-03 | 257.11 |
| 2023-03-31 | 254.20 |
| 2023-03-30 | 248.98 |
| 2023-03-29 | 250.14 |
| 2023-03-28 | 247.23 |
| 2023-03-27 | 234.46 |
| 2023-03-24 | 225.75 |
| 2023-03-23 | 239.11 |
| 2023-03-22 | 240.85 |
| 2023-03-21 | 243.17 |
| 2023-03-20 | 238.52 |
| 2023-03-17 | 261.17 |
| 2023-03-16 | 246.07 |
| 2023-03-15 | 260.01 |
| 2023-03-14 | 248.98 |
| 2023-03-13 | 260.01 |
| 2023-03-10 | 256.53 |
| 2023-03-09 | 267.56 |
| 2023-03-08 | 265.24 |
| 2023-03-07 | 269.88 |
| 2023-03-06 | 276.85 |
| 2023-03-03 | 278.01 |
| 2023-03-02 | 282.07 |
| 2023-03-01 | 269.88 |
| 2023-02-28 | 258.85 |
| 2023-02-27 | 262.91 |
| 2023-02-24 | 259.43 |
| 2023-02-23 | 266.40 |
| 2023-02-22 | 280.33 |
| 2023-02-21 | 300.66 |
| 2023-02-20 | 301.82 |
| 2023-02-17 | 268.72 |
| 2023-02-16 | 252.46 |
| 2023-02-15 | 236.78 |
| 2023-02-14 | 243.17 |
| 2023-02-13 | 245.49 |
| 2023-02-10 | 219.94 |
| 2023-02-09 | 228.07 |
| 2023-02-08 | 230.40 |
| 2023-02-07 | 236.20 |
| 2023-02-06 | 248.98 |
| 2023-02-03 | 269.30 |
| 2023-02-02 | 291.95 |
| 2023-02-01 | 297.17 |
| 2023-01-31 | 292.53 |
| 2023-01-30 | 282.65 |
| 2023-01-27 | 285.56 |
| 2023-01-26 | 290.78 |
| 2023-01-20 | 283.82 |
| 2023-01-19 | 284.40 |
| 2023-01-18 | 289.62 |
| 2023-01-17 | 291.95 |
| 2023-01-16 | 287.88 |
| 2023-01-13 | 284.40 |
| 2023-01-12 | 267.56 |
| 2023-01-11 | 265.24 |
| 2023-01-10 | 259.43 |
| 2023-01-09 | 254.20 |
| 2023-01-06 | 248.40 |
| 2023-01-05 | 245.49 |
| 2023-01-04 | 233.30 |
| 2023-01-03 | 224.59 |
| 2022-12-30 | 215.88 |
| 2022-12-29 | 202.52 |
| 2022-12-28 | 199.62 |
| 2022-12-23 | 199.62 |
| 2022-12-22 | 210.07 |
| 2022-12-21 | 212.98 |
| 2022-12-20 | 208.33 |
| 2022-12-19 | 214.14 |
| 2022-12-16 | 220.52 |
| 2022-12-15 | 229.23 |
| 2022-12-14 | 236.78 |
| 2022-12-13 | 235.04 |
| 2022-12-12 | 217.04 |
| 2022-12-09 | 208.91 |
| 2022-12-08 | 202.52 |
| 2022-12-07 | 196.14 |
| 2022-12-06 | 209.49 |
| 2022-12-05 | 210.65 |
| 2022-12-02 | 203.10 |
| 2022-12-01 | 209.49 |
| 2022-11-30 | 193.81 |
| 2022-11-29 | 181.62 |
| 2022-11-28 | 186.85 |
| 2022-11-25 | 188.30 |
| 2022-11-24 | 186.85 |
| 2022-11-23 | 172.62 |
| 2022-11-22 | 171.75 |
| 2022-11-21 | 174.36 |
| 2022-11-18 | 179.59 |
| 2022-11-17 | 185.98 |
| 2022-11-16 | 180.46 |
| 2022-11-15 | 184.23 |
| 2022-11-14 | 179.88 |
| 2022-11-11 | 152.30 |
| 2022-11-10 | 144.17 |
| 2022-11-09 | 145.62 |
| 2022-11-08 | 145.62 |
| 2022-11-07 | 144.17 |
| 2022-11-04 | 133.72 |
| 2022-11-03 | 135.46 |
| 2022-11-02 | 133.43 |
| 2022-11-01 | 127.91 |
| 2022-10-31 | 103.23 |
| 2022-10-28 | 114.84 |
| 2022-10-27 | 122.39 |
| 2022-10-26 | 113.10 |
| 2022-10-25 | 108.17 |
| 2022-10-24 | 107.59 |
| 2022-10-21 | 117.75 |
| 2022-10-20 | 107.01 |
| 2022-10-19 | 109.33 |
| 2022-10-18 | 110.49 |
| 2022-10-17 | 111.94 |
| 2022-10-14 | 105.26 |
| 2022-10-13 | 94.81 |
| 2022-10-12 | 101.49 |
| 2022-10-11 | 99.46 |
| 2022-10-10 | 95.68 |
| 2022-10-07 | 98.59 |
| 2022-10-06 | 104.97 |
| 2022-10-05 | 107.88 |
| 2022-10-03 | 94.81 |
| 2022-09-30 | 90.75 |
| 2022-09-29 | 89.88 |
| 2022-09-28 | 96.55 |
| 2022-09-27 | 104.68 |
| 2022-09-26 | 102.36 |
| 2022-09-23 | 92.49 |
| 2022-09-22 | 95.10 |
| 2022-09-21 | 102.65 |
| 2022-09-20 | 107.59 |
| 2022-09-19 | 105.55 |
| 2022-09-16 | 108.17 |
| 2022-09-15 | 114.55 |
| 2022-09-14 | 114.55 |
| 2022-09-13 | 116.01 |
| 2022-09-09 | 110.20 |
| 2022-09-08 | 104.68 |
| 2022-09-07 | 108.46 |
| 2022-09-06 | 110.78 |
| 2022-09-05 | 116.59 |
| 2022-09-02 | 121.52 |
| 2022-09-01 | 124.43 |
| 2022-08-31 | 128.49 |
| 2022-08-30 | 136.91 |
| 2022-08-29 | 138.07 |
| 2022-08-26 | 148.52 |
| 2022-08-25 | 141.55 |
| 2022-08-24 | 137.78 |
| 2022-08-23 | 143.30 |
| 2022-08-22 | 147.07 |
| 2022-08-19 | 146.49 |
| 2022-08-18 | 146.20 |
| 2022-08-17 | 150.55 |
| 2022-08-16 | 147.07 |
| 2022-08-15 | 150.26 |
| 2022-08-12 | 148.81 |
| 2022-08-11 | 146.20 |
| 2022-08-10 | 144.75 |
| 2022-08-09 | 154.62 |
| 2022-08-08 | 157.81 |
| 2022-08-05 | 162.46 |
| 2022-08-04 | 154.04 |
| 2022-08-03 | 159.56 |
| 2022-08-02 | 163.62 |
| 2022-08-01 | 165.36 |
| 2022-07-29 | 168.56 |
| 2022-07-28 | 174.94 |
| 2022-07-27 | 177.27 |
| 2022-07-26 | 178.43 |
| 2022-07-25 | 176.68 |
| 2022-07-22 | 183.36 |
| 2022-07-21 | 190.04 |
| 2022-07-20 | 184.81 |
| 2022-07-19 | 178.72 |
| 2022-07-18 | 182.49 |
| 2022-07-15 | 174.36 |
| 2022-07-14 | 182.49 |
| 2022-07-13 | 179.30 |
| 2022-07-12 | 186.56 |
| 2022-07-11 | 197.30 |
| 2022-07-08 | 208.91 |
| 2022-07-07 | 200.20 |
| 2022-07-06 | 197.30 |
| 2022-07-05 | 197.30 |
| 2022-07-04 | 203.69 |
| 2022-06-30 | 199.87 |
| 2022-06-29 | 202.05 |
| 2022-06-28 | 213.50 |
| 2022-06-27 | 204.23 |
| 2022-06-24 | 197.14 |
| 2022-06-23 | 193.87 |
| 2022-06-22 | 182.42 |
| 2022-06-21 | 194.96 |
| 2022-06-20 | 191.69 |
| 2022-06-17 | 194.96 |
| 2022-06-16 | 202.59 |
| 2022-06-15 | 202.59 |
| 2022-06-14 | 198.23 |
| 2022-06-13 | 199.32 |
| 2022-06-10 | 200.41 |
| 2022-06-09 | 195.51 |
| 2022-06-08 | 202.59 |
| 2022-06-07 | 209.14 |
| 2022-06-06 | 210.77 |
| 2022-06-02 | 212.41 |
| 2022-06-01 | 205.32 |
| 2022-05-31 | 203.69 |
| 2022-05-30 | 190.60 |
| 2022-05-27 | 177.51 |
| 2022-05-26 | 171.24 |
| 2022-05-25 | 164.70 |
| 2022-05-24 | 168.25 |
| 2022-05-23 | 172.34 |
| 2022-05-20 | 169.61 |
| 2022-05-19 | 167.43 |
| 2022-05-18 | 169.34 |
| 2022-05-17 | 155.43 |
| 2022-05-16 | 141.80 |
| 2022-05-13 | 132.26 |
| 2022-05-12 | 124.90 |
| 2022-05-11 | 130.63 |
| 2022-05-10 | 128.72 |
| 2022-05-06 | 134.72 |
| 2022-05-05 | 146.44 |
| 2022-05-04 | 149.71 |
| 2022-05-03 | 158.43 |
| 2022-04-29 | 161.70 |
| 2022-04-28 | 151.07 |
| 2022-04-27 | 131.72 |
| 2022-04-26 | 127.08 |
| 2022-04-25 | 132.81 |
| 2022-04-22 | 154.62 |
| 2022-04-21 | 151.89 |
| 2022-04-20 | 152.98 |
| 2022-04-19 | 151.07 |
| 2022-04-14 | 155.16 |
| 2022-04-13 | 151.07 |
| 2022-04-12 | 154.07 |
| 2022-04-11 | 149.71 |
| 2022-04-08 | 163.61 |
| 2022-04-07 | 156.25 |
| 2022-04-06 | 161.70 |
| 2022-04-04 | 175.33 |
| 2022-04-01 | 191.15 |
| 2022-03-31 | 227.13 |
| 2022-03-30 | 226.58 |
| 2022-03-29 | 221.13 |
| 2022-03-28 | 220.59 |
| 2022-03-25 | 235.85 |
| 2022-03-24 | 251.66 |
| 2022-03-23 | 245.67 |
| 2022-03-22 | 240.21 |
| 2022-03-21 | 228.77 |
| 2022-03-18 | 223.31 |
| 2022-03-17 | 213.50 |
| 2022-03-16 | 176.42 |
| 2022-03-15 | 157.34 |
| 2022-03-14 | 192.78 |
| 2022-03-11 | 213.50 |
| 2022-03-10 | 215.68 |
| 2022-03-09 | 206.41 |
| 2022-03-08 | 208.59 |
| 2022-03-07 | 211.86 |
| 2022-03-04 | 226.04 |
| 2022-03-03 | 229.86 |
| 2022-03-02 | 219.50 |
| 2022-03-01 | 225.49 |
| 2022-02-28 | 217.32 |
| 2022-02-25 | 208.59 |
| 2022-02-24 | 211.32 |
| 2022-02-23 | 220.04 |
| 2022-02-22 | 221.13 |
| 2022-02-21 | 221.68 |
| 2022-02-18 | 227.13 |
| 2022-02-17 | 227.13 |
| 2022-02-16 | 228.22 |
| 2022-02-15 | 219.50 |
| 2022-02-14 | 227.13 |
| 2022-02-11 | 228.22 |
| 2022-02-10 | 230.95 |
| 2022-02-09 | 226.58 |
| 2022-02-08 | 218.95 |
| 2022-02-07 | 218.41 |
| 2022-02-04 | 220.04 |
| 2022-01-31 | 214.59 |
| 2022-01-28 | 209.68 |
| 2022-01-27 | 210.77 |
| 2022-01-26 | 228.77 |
| 2022-01-25 | 234.76 |
| 2022-01-24 | 243.49 |
| 2022-01-21 | 246.21 |
| 2022-01-20 | 250.57 |
| 2022-01-19 | 246.21 |
| 2022-01-18 | 238.58 |
| 2022-01-17 | 234.76 |
| 2022-01-14 | 244.03 |
| 2022-01-13 | 247.30 |
| 2022-01-12 | 254.94 |
| 2022-01-11 | 254.39 |
| 2022-01-10 | 254.39 |
| 2022-01-07 | 250.03 |
| 2022-01-06 | 243.49 |
| 2022-01-05 | 228.22 |
| 2022-01-04 | 223.86 |
| 2022-01-03 | 224.40 |
| 2021-12-31 | 227.13 |
| 2021-12-30 | 220.04 |
| 2021-12-29 | 226.04 |
| 2021-12-28 | 237.49 |
| 2021-12-24 | 246.21 |
| 2021-12-23 | 243.49 |
| 2021-12-22 | 218.41 |
| 2021-12-21 | 208.59 |
| 2021-12-20 | 199.87 |
| 2021-12-17 | 217.32 |
| 2021-12-16 | 240.76 |
| 2021-12-15 | 229.31 |
| 2021-12-14 | 233.67 |
| 2021-12-13 | 245.12 |
| 2021-12-10 | 192.78 |
| 2021-12-09 | 206.96 |
| 2021-12-08 | 227.13 |
| 2021-12-07 | 221.68 |
| 2021-12-06 | 216.23 |
| 2021-12-03 | 220.59 |
| 2021-12-02 | 226.58 |
| 2021-12-01 | 227.67 |
| 2021-11-30 | 215.13 |
| 2021-11-29 | 218.41 |
| 2021-11-26 | 215.13 |
| 2021-11-25 | 224.95 |
| 2021-11-24 | 226.58 |
| 2021-11-23 | 232.04 |
| 2021-11-22 | 218.95 |
| 2021-11-19 | 218.41 |
| 2021-11-18 | 206.96 |
| 2021-11-17 | 210.77 |
| 2021-11-16 | 210.23 |
| 2021-11-15 | 196.05 |
| 2021-11-12 | 206.96 |
| 2021-11-11 | 205.87 |
| 2021-11-10 | 196.60 |
| 2021-11-09 | 189.51 |
| 2021-11-08 | 186.78 |
| 2021-11-05 | 172.61 |
| 2021-11-04 | 184.60 |
| 2021-11-03 | 186.24 |
| 2021-11-02 | 183.51 |
| 2021-11-01 | 190.05 |
| 2021-10-29 | 192.78 |
| 2021-10-28 | 200.41 |
| 2021-10-27 | 212.95 |
| 2021-10-26 | 222.77 |
| 2021-10-25 | 229.31 |
| 2021-10-22 | 236.40 |
| 2021-10-21 | 226.04 |
| 2021-10-20 | 234.76 |
| 2021-10-19 | 233.67 |
| 2021-10-18 | 227.67 |
| 2021-10-15 | 213.50 |
| 2021-10-12 | 215.13 |
| 2021-10-11 | 223.86 |
| 2021-10-08 | 231.49 |
| 2021-10-07 | 222.77 |
| 2021-10-06 | 216.77 |
| 2021-10-05 | 215.13 |
| 2021-10-04 | 222.22 |
| 2021-09-30 | 216.23 |
| 2021-09-29 | 213.50 |
| 2021-09-28 | 218.41 |
| 2021-09-27 | 211.86 |
| 2021-09-24 | 225.49 |
| 2021-09-23 | 254.39 |
| 2021-09-21 | 263.66 |
| 2021-09-20 | 256.03 |
| 2021-09-17 | 274.02 |
| 2021-09-16 | 267.48 |
| 2021-09-15 | 277.29 |
| 2021-09-14 | 280.56 |
| 2021-09-13 | 297.46 |
| 2021-09-10 | 304.00 |
| 2021-09-09 | 305.10 |
| 2021-09-08 | 300.73 |
| 2021-09-07 | 324.72 |
| 2021-09-06 | 331.27 |
| 2021-09-03 | 325.81 |
| 2021-09-02 | 329.63 |
| 2021-09-01 | 327.99 |
| 2021-08-31 | 317.64 |
| 2021-08-30 | 312.73 |
| 2021-08-27 | 290.37 |
| 2021-08-26 | 287.10 |
| 2021-08-25 | 308.37 |
| 2021-08-24 | 300.19 |
| 2021-08-23 | 301.28 |
| 2021-08-20 | 304.55 |
| 2021-08-19 | 319.27 |
| 2021-08-18 | 342.17 |
| 2021-08-17 | 327.45 |
| 2021-08-16 | 332.90 |
| 2021-08-13 | 336.72 |
| 2021-08-12 | 342.17 |
| 2021-08-11 | 341.08 |
| 2021-08-10 | 350.35 |
| 2021-08-09 | 359.07 |
| 2021-08-06 | 347.08 |
| 2021-08-05 | 329.08 |
| 2021-08-04 | 337.81 |
| 2021-08-03 | 336.17 |
| 2021-08-02 | 313.27 |
| 2021-07-30 | 262.57 |
| 2021-07-29 | 253.85 |
| 2021-07-28 | 245.67 |
| 2021-07-27 | 242.40 |
| 2021-07-26 | 260.39 |
| 2021-07-23 | 281.65 |
| 2021-07-22 | 289.28 |
| 2021-07-21 | 268.02 |
| 2021-07-20 | 269.66 |
| 2021-07-19 | 271.84 |
| 2021-07-16 | 279.47 |
| 2021-07-15 | 288.74 |
| 2021-07-14 | 293.65 |
| 2021-07-13 | 298.55 |
| 2021-07-12 | 298.55 |
| 2021-07-09 | 280.56 |
| 2021-07-08 | 272.38 |
| 2021-07-07 | 277.29 |
| 2021-07-06 | 289.28 |
| 2021-07-05 | 303.46 |
| 2021-07-02 | 302.91 |
| 2021-06-30 | 323.80 |
| 2021-06-29 | 316.16 |
| 2021-06-28 | 322.27 |
| 2021-06-25 | 324.31 |
| 2021-06-24 | 317.18 |
| 2021-06-23 | 314.12 |
| 2021-06-22 | 306.99 |
| 2021-06-21 | 301.39 |
| 2021-06-18 | 306.48 |
| 2021-06-17 | 310.56 |
| 2021-06-16 | 312.59 |
| 2021-06-15 | 333.48 |
| 2021-06-11 | 327.36 |
| 2021-06-10 | 329.40 |
| 2021-06-09 | 331.95 |
| 2021-06-08 | 336.02 |
| 2021-06-07 | 342.65 |
| 2021-06-04 | 336.02 |
| 2021-06-03 | 336.53 |
| 2021-06-02 | 368.62 |
| 2021-06-01 | 362.00 |
| 2021-05-31 | 363.53 |
| 2021-05-28 | 374.74 |
| 2021-05-27 | 374.74 |
| 2021-05-26 | 368.62 |
| 2021-05-25 | 359.96 |
| 2021-05-24 | 362.00 |
| 2021-05-21 | 358.44 |
| 2021-05-20 | 366.59 |
| 2021-05-18 | 358.95 |
| 2021-05-17 | 363.02 |
| 2021-05-14 | 362.00 |
| 2021-05-13 | 355.38 |
| 2021-05-12 | 362.51 |
| 2021-05-11 | 368.62 |
| 2021-05-10 | 377.79 |
| 2021-05-07 | 387.47 |
| 2021-05-06 | 383.40 |
| 2021-05-05 | 390.02 |
| 2021-05-04 | 390.02 |
| 2021-05-03 | 384.92 |
| 2021-04-30 | 386.96 |
| 2021-04-29 | 422.11 |
| 2021-04-28 | 415.74 |
| 2021-04-27 | 423.38 |
| 2021-04-26 | 432.30 |
| 2021-04-23 | 450.12 |
| 2021-04-22 | 436.12 |
| 2021-04-21 | 433.57 |
| 2021-04-20 | 455.22 |
| 2021-04-19 | 455.22 |
| 2021-04-16 | 445.03 |
| 2021-04-15 | 438.66 |
| 2021-04-14 | 439.94 |
| 2021-04-13 | 433.57 |
| 2021-04-12 | 437.39 |
| 2021-04-09 | 455.22 |
| 2021-04-08 | 475.59 |
| 2021-04-07 | 469.22 |
| 2021-04-01 | 498.51 |
| 2021-03-31 | 493.42 |
| 2021-03-30 | 511.25 |
| 2021-03-29 | 483.23 |
| 2021-03-26 | 465.40 |
| 2021-03-25 | 460.31 |
| 2021-03-24 | 457.76 |
| 2021-03-23 | 487.05 |
| 2021-03-22 | 502.33 |
| 2021-03-19 | 518.89 |
| 2021-03-18 | 522.71 |
| 2021-03-17 | 513.80 |
| 2021-03-16 | 511.25 |
| 2021-03-15 | 494.69 |
| 2021-03-12 | 520.16 |
| 2021-03-11 | 518.89 |
| 2021-03-10 | 485.78 |
| 2021-03-09 | 497.24 |
| 2021-03-08 | 503.61 |
| 2021-03-05 | 522.71 |
| 2021-03-04 | 552.00 |
| 2021-03-03 | 587.65 |
| 2021-03-02 | 577.47 |
| 2021-03-01 | 564.73 |
| 2021-02-26 | 530.35 |
| 2021-02-25 | 555.82 |
| 2021-02-24 | 546.90 |
| 2021-02-23 | 574.92 |
| 2021-02-22 | 553.27 |
| 2021-02-19 | 583.83 |
| 2021-02-18 | 563.46 |
| 2021-02-17 | 588.93 |
| 2021-02-16 | 591.47 |
| 2021-02-11 | 587.65 |
| 2021-02-10 | 587.65 |
| 2021-02-09 | 569.83 |
| 2021-02-08 | 576.19 |
| 2021-02-05 | 553.27 |
| 2021-02-04 | 567.28 |
| 2021-02-03 | 576.19 |
| 2021-02-02 | 552.00 |
| 2021-02-01 | 504.88 |
| 2021-01-29 | 516.34 |
| 2021-01-28 | 490.87 |
| 2021-01-27 | 504.88 |
| 2021-01-26 | 501.06 |
| 2021-01-25 | 498.51 |
| 2021-01-22 | 498.51 |
| 2021-01-21 | 502.33 |
| 2021-01-20 | 511.25 |
| 2021-01-19 | 485.78 |
| 2021-01-18 | 484.51 |
| 2021-01-15 | 474.32 |
| 2021-01-14 | 473.05 |
| 2021-01-13 | 474.32 |
| 2021-01-12 | 446.30 |
| 2021-01-11 | 436.12 |
| 2021-01-08 | 427.20 |
| 2021-01-07 | 392.56 |
| 2021-01-06 | 384.92 |
| 2021-01-05 | 384.41 |
| 2021-01-04 | 393.58 |
| 2020-12-31 | 404.28 |
| 2020-12-30 | 383.40 |
| 2020-12-29 | 365.06 |
| 2020-12-28 | 366.08 |
| 2020-12-24 | 368.11 |
| 2020-12-23 | 369.64 |
| 2020-12-22 | 368.11 |
| 2020-12-21 | 376.77 |
| 2020-12-18 | 378.30 |
| 2020-12-17 | 372.70 |
| 2020-12-16 | 381.36 |
| 2020-12-15 | 381.36 |
| 2020-12-14 | 383.90 |
| 2020-12-11 | 384.41 |
| 2020-12-10 | 383.90 |
| 2020-12-09 | 383.90 |
| 2020-12-08 | 376.26 |
| 2020-12-07 | 379.83 |
| 2020-12-04 | 391.55 |
| 2020-12-03 | 386.45 |
| 2020-12-02 | 394.09 |
| 2020-12-01 | 399.19 |
| 2020-11-30 | 390.02 |
| 2020-11-27 | 425.93 |
| 2020-11-26 | 417.01 |
| 2020-11-25 | 420.83 |
| 2020-11-24 | 460.31 |
| 2020-11-23 | 428.48 |
| 2020-11-20 | 410.65 |
| 2020-11-19 | 402.24 |
| 2020-11-18 | 409.37 |
| 2020-11-17 | 409.37 |
| 2020-11-16 | 394.60 |
| 2020-11-13 | 392.05 |
| 2020-11-12 | 391.04 |
| 2020-11-11 | 399.19 |
| 2020-11-10 | 395.11 |
| 2020-11-09 | 398.17 |
| 2020-11-06 | 394.60 |
| 2020-11-05 | 397.15 |
| 2020-11-04 | 394.09 |
| 2020-11-03 | 403.26 |
| 2020-11-02 | 415.74 |
| 2020-10-30 | 403.26 |
| 2020-10-29 | 387.47 |
| 2020-10-28 | 383.40 |
| 2020-10-27 | 389.51 |
| 2020-10-23 | 387.47 |
| 2020-10-22 | 389.00 |
| 2020-10-21 | 399.70 |
| 2020-10-20 | 399.19 |
| 2020-10-19 | 404.28 |
| 2020-10-16 | 411.92 |
| 2020-10-15 | 408.86 |
| 2020-10-14 | 411.92 |
| 2020-10-12 | 410.65 |
| 2020-10-09 | 409.37 |
| 2020-10-08 | 427.20 |
| 2020-10-07 | 420.83 |
| 2020-10-06 | 420.83 |
| 2020-10-05 | 401.22 |
| 2020-09-30 | 405.81 |
| 2020-09-29 | 390.02 |
| 2020-09-28 | 387.98 |
| 2020-09-25 | 394.60 |
| 2020-09-24 | 402.75 |
| 2020-09-23 | 404.79 |
| 2020-09-22 | 399.19 |
| 2020-09-21 | 403.26 |
| 2020-09-18 | 407.85 |
| 2020-09-17 | 408.86 |
| 2020-09-16 | 414.47 |
| 2020-09-15 | 408.86 |
| 2020-09-14 | 413.19 |
| 2020-09-11 | 413.19 |
| 2020-09-10 | 424.65 |
| 2020-09-09 | 439.94 |
| 2020-09-08 | 432.30 |
| 2020-09-07 | 436.12 |
| 2020-09-04 | 436.12 |
| 2020-09-03 | 434.84 |
| 2020-09-02 | 402.75 |
| 2020-09-01 | 418.29 |
| 2020-08-31 | 413.19 |
| 2020-08-28 | 459.04 |
| 2020-08-27 | 462.86 |
| 2020-08-26 | 470.50 |
| 2020-08-25 | 487.05 |
| 2020-08-24 | 487.05 |
| 2020-08-21 | 484.51 |
| 2020-08-20 | 483.23 |
| 2020-08-19 | 499.79 |
| 2020-08-18 | 512.52 |
| 2020-08-17 | 490.87 |
| 2020-08-14 | 490.87 |
| 2020-08-13 | 494.69 |
| 2020-08-12 | 498.51 |
| 2020-08-11 | 503.61 |
| 2020-08-10 | 515.07 |
| 2020-08-07 | 513.80 |
| 2020-08-06 | 520.16 |
| 2020-08-05 | 523.98 |
| 2020-08-04 | 513.80 |
| 2020-08-03 | 513.80 |
| 2020-07-31 | 515.07 |
| 2020-07-30 | 518.89 |
| 2020-07-29 | 513.80 |
| 2020-07-28 | 530.35 |
| 2020-07-27 | 516.34 |
| 2020-07-24 | 507.43 |
| 2020-07-23 | 529.08 |
| 2020-07-22 | 515.07 |
| 2020-07-21 | 508.70 |
| 2020-07-20 | 512.52 |
| 2020-07-17 | 467.95 |
| 2020-07-16 | 453.94 |
| 2020-07-15 | 462.86 |
| 2020-07-14 | 465.40 |
| 2020-07-13 | 480.69 |
| 2020-07-10 | 461.58 |
| 2020-07-09 | 470.50 |
| 2020-07-08 | 474.32 |
| 2020-07-07 | 451.40 |
| 2020-07-06 | 483.23 |
| 2020-07-03 | 467.95 |
| 2020-07-02 | 432.55 |
| 2020-06-30 | 401.30 |
| 2020-06-29 | 398.05 |
| 2020-06-26 | 408.80 |
| 2020-06-24 | 407.55 |
| 2020-06-23 | 412.55 |
| 2020-06-22 | 405.05 |
| 2020-06-19 | 416.30 |
| 2020-06-18 | 406.30 |
| 2020-06-17 | 400.05 |
| 2020-06-16 | 389.55 |
| 2020-06-15 | 377.54 |
| 2020-06-12 | 393.05 |
| 2020-06-11 | 386.05 |
| 2020-06-10 | 391.05 |
| 2020-06-09 | 407.55 |
| 2020-06-08 | 393.05 |
| 2020-06-05 | 398.55 |
| 2020-06-04 | 389.05 |
| 2020-06-03 | 406.30 |
| 2020-06-02 | 392.55 |
| 2020-06-01 | 388.55 |
| 2020-05-29 | 370.54 |
| 2020-05-28 | 368.04 |
| 2020-05-27 | 371.04 |
| 2020-05-26 | 348.04 |
| 2020-05-25 | 348.04 |
| 2020-05-22 | 336.04 |
| 2020-05-21 | 354.54 |
| 2020-05-20 | 365.54 |
| 2020-05-19 | 355.54 |
| 2020-05-18 | 351.04 |
| 2020-05-15 | 344.54 |
| 2020-05-14 | 361.04 |
| 2020-05-13 | 355.04 |
| 2020-05-12 | 349.04 |
| 2020-05-11 | 355.04 |
| 2020-05-08 | 345.54 |
| 2020-05-07 | 333.04 |
| 2020-05-06 | 333.04 |
| 2020-05-05 | 291.54 |
| 2020-05-04 | 283.04 |
| 2020-04-29 | 290.54 |
| 2020-04-28 | 285.54 |
| 2020-04-27 | 293.04 |
| 2020-04-24 | 288.04 |
| 2020-04-23 | 291.54 |
| 2020-04-22 | 287.54 |
| 2020-04-21 | 287.54 |
| 2020-04-20 | 295.54 |
| 2020-04-17 | 284.04 |
| 2020-04-16 | 278.54 |
| 2020-04-15 | 286.04 |
| 2020-04-14 | 293.54 |
| 2020-04-09 | 276.04 |
| 2020-04-08 | 253.03 |
| 2020-04-07 | 248.03 |
| 2020-04-06 | 224.03 |
| 2020-04-03 | 223.53 |
| 2020-04-02 | 219.53 |
| 2020-04-01 | 236.53 |
| 2020-03-31 | 222.53 |
| 2020-03-30 | 221.03 |
| 2020-03-27 | 229.03 |
| 2020-03-26 | 220.03 |
| 2020-03-25 | 222.53 |
| 2020-03-24 | 207.03 |
| 2020-03-23 | 191.03 |
| 2020-03-20 | 200.03 |
| 2020-03-19 | 207.53 |
| 2020-03-18 | 200.03 |
| 2020-03-17 | 218.03 |
| 2020-03-16 | 222.03 |
| 2020-03-13 | 256.03 |
| 2020-03-12 | 250.53 |
| 2020-03-11 | 261.03 |
| 2020-03-10 | 262.53 |
| 2020-03-09 | 251.53 |
| 2020-03-06 | 253.53 |
| 2020-03-05 | 273.04 |
| 2020-03-04 | 276.04 |
| 2020-03-03 | 276.54 |
| 2020-03-02 | 282.54 |
| 2020-02-28 | 272.53 |
| 2020-02-27 | 289.54 |
| 2020-02-26 | 267.03 |
| 2020-02-25 | 279.54 |
| 2020-02-24 | 278.54 |
| 2020-02-21 | 299.04 |
| 2020-02-20 | 294.04 |
| 2020-02-19 | 290.04 |
| 2020-02-18 | 297.54 |
| 2020-02-17 | 292.54 |
| 2020-02-14 | 282.54 |
| 2020-02-13 | 280.54 |
| 2020-02-12 | 276.04 |
| 2020-02-11 | 278.54 |
| 2020-02-10 | 266.53 |
| 2020-02-07 | 260.03 |
| 2020-02-06 | 267.53 |
| 2020-02-05 | 265.53 |
| 2020-02-04 | 252.53 |
| 2020-02-03 | 242.03 |
| 2020-01-31 | 237.53 |
| 2020-01-30 | 248.03 |
| 2020-01-29 | 262.03 |
| 2020-01-24 | 292.54 |
| 2020-01-23 | 282.54 |
| 2020-01-22 | 301.54 |
| 2020-01-21 | 289.54 |
| 2020-01-20 | 305.54 |
| 2020-01-17 | 313.04 |
| 2020-01-16 | 292.54 |
| 2020-01-15 | 292.54 |
| 2020-01-14 | 293.54 |
| 2020-01-13 | 303.04 |
| 2020-01-10 | 312.04 |
| 2020-01-09 | 305.54 |
| 2020-01-08 | 301.04 |
| 2020-01-07 | 307.04 |
| 2020-01-06 | 311.04 |
| 2020-01-03 | 320.04 |
| 2020-01-02 | 317.04 |
| 2019-12-31 | 315.54 |
| 2019-12-30 | 303.54 |
| 2019-12-27 | 293.54 |
| 2019-12-24 | 287.04 |
| 2019-12-23 | 282.54 |
| 2019-12-20 | 277.54 |
| 2019-12-19 | 272.03 |
| 2019-12-18 | 276.54 |
| 2019-12-17 | 274.54 |
| 2019-12-16 | 282.04 |
| 2019-12-13 | 272.03 |
| 2019-12-12 | 265.03 |
| 2019-12-11 | 267.03 |
| 2019-12-10 | 267.03 |
| 2019-12-09 | 254.03 |
| 2019-12-06 | 253.03 |
| 2019-12-05 | 246.53 |
| 2019-12-04 | 232.53 |
| 2019-12-03 | 237.53 |
| 2019-12-02 | 247.03 |
| 2019-11-29 | 230.53 |
| 2019-11-28 | 240.53 |
| 2019-11-27 | 245.03 |
| 2019-11-26 | 238.03 |
| 2019-11-25 | 243.53 |
| 2019-11-22 | 234.03 |
| 2019-11-21 | 227.03 |
| 2019-11-20 | 233.53 |
| 2019-11-19 | 239.03 |
| 2019-11-18 | 239.03 |
| 2019-11-15 | 228.03 |
| 2019-11-14 | 231.53 |
| 2019-11-13 | 236.53 |
| 2019-11-12 | 242.53 |
| 2019-11-11 | 238.53 |
| 2019-11-08 | 255.53 |
| 2019-11-07 | 249.03 |
| 2019-11-06 | 240.53 |
| 2019-11-05 | 245.53 |
| 2019-11-04 | 227.53 |
| 2019-11-01 | 210.53 |
| 2019-10-31 | 197.03 |
| 2019-10-30 | 198.03 |
| 2019-10-29 | 202.53 |
| 2019-10-28 | 210.03 |
| 2019-10-25 | 212.03 |
| 2019-10-24 | 197.03 |
| 2019-10-23 | 193.53 |
| 2019-10-22 | 193.53 |
| 2019-10-21 | 198.03 |
| 2019-10-18 | 198.53 |
| 2019-10-17 | 196.03 |
| 2019-10-16 | 192.03 |
| 2019-10-15 | 197.03 |
| 2019-10-14 | 205.03 |
| 2019-10-11 | 187.53 |
| 2019-10-10 | 177.53 |
| 2019-10-09 | 175.03 |
| 2019-10-08 | 181.53 |
| 2019-10-04 | 177.53 |
| 2019-10-03 | 187.53 |
| 2019-10-02 | 189.03 |
| 2019-09-30 | 190.53 |
| 2019-09-27 | 189.03 |
| 2019-09-26 | 188.03 |
| 2019-09-25 | 189.03 |
| 2019-09-24 | 188.53 |
| 2019-09-23 | 189.53 |
| 2019-09-20 | 189.53 |
| 2019-09-19 | 189.53 |
| 2019-09-18 | 195.53 |
| 2019-09-17 | 188.03 |
| 2019-09-16 | 194.53 |
| 2019-09-13 | 199.03 |
| 2019-09-12 | 196.03 |
| 2019-09-11 | 200.03 |
| 2019-09-10 | 194.53 |
| 2019-09-09 | 202.53 |
| 2019-09-06 | 201.03 |
| 2019-09-05 | 198.53 |
| 2019-09-04 | 187.53 |
| 2019-09-03 | 186.53 |
| 2019-09-02 | 190.53 |
| 2019-08-30 | 202.53 |
| 2019-08-29 | 200.03 |
| 2019-08-28 | 213.53 |
| 2019-08-27 | 199.03 |
| 2019-08-26 | 193.03 |
| 2019-08-23 | 192.53 |
| 2019-08-22 | 195.03 |
| 2019-08-21 | 197.03 |
| 2019-08-20 | 200.03 |
| 2019-08-19 | 200.03 |
| 2019-08-16 | 200.03 |
| 2019-08-15 | 193.03 |
| 2019-08-14 | 187.53 |
| 2019-08-13 | 190.03 |
| 2019-08-12 | 200.53 |
| 2019-08-09 | 193.03 |
| 2019-08-08 | 192.53 |
| 2019-08-07 | 187.53 |
| 2019-08-06 | 182.03 |
| 2019-08-05 | 184.53 |
| 2019-08-02 | 186.53 |
| 2019-08-01 | 190.53 |
| 2019-07-31 | 190.53 |
| 2019-07-30 | 198.53 |
| 2019-07-29 | 207.53 |
| 2019-07-26 | 204.03 |
| 2019-07-25 | 210.03 |
| 2019-07-24 | 210.03 |
| 2019-07-23 | 207.53 |
| 2019-07-22 | 207.03 |
| 2019-07-19 | 215.53 |
| 2019-07-18 | 213.53 |
| 2019-07-17 | 222.53 |
| 2019-07-16 | 228.53 |
| 2019-07-15 | 233.53 |
| 2019-07-12 | 227.53 |
| 2019-07-11 | 229.03 |
| 2019-07-10 | 233.53 |
| 2019-07-09 | 224.03 |
| 2019-07-08 | 230.03 |
| 2019-07-05 | 232.53 |
| 2019-07-04 | 246.53 |
| 2019-07-03 | 233.53 |
| 2019-07-02 | 213.03 |
| 2019-06-28 | 222.03 |
| 2019-06-27 | 228.70 |
| 2019-06-26 | 227.75 |
| 2019-06-25 | 231.56 |
| 2019-06-24 | 240.61 |
| 2019-06-21 | 249.66 |
| 2019-06-20 | 246.33 |
| 2019-06-19 | 246.33 |
| 2019-06-18 | 236.80 |
| 2019-06-17 | 242.04 |
| 2019-06-14 | 247.28 |
| 2019-06-13 | 256.81 |
| 2019-06-12 | 263.47 |
| 2019-06-11 | 280.62 |
| 2019-06-10 | 252.99 |
| 2019-06-06 | 245.85 |
| 2019-06-05 | 242.04 |
| 2019-06-04 | 242.04 |
| 2019-06-03 | 248.71 |
| 2019-05-31 | 253.95 |
| 2019-05-30 | 254.90 |
| 2019-05-29 | 250.61 |
| 2019-05-28 | 253.95 |
| 2019-05-27 | 248.71 |
| 2019-05-24 | 242.99 |
| 2019-05-23 | 241.09 |
| 2019-05-22 | 256.33 |
| 2019-05-21 | 253.95 |
| 2019-05-20 | 252.99 |
| 2019-05-17 | 252.99 |
| 2019-05-16 | 261.57 |
| 2019-05-15 | 263.00 |
| 2019-05-14 | 263.47 |
| 2019-05-10 | 268.24 |
| 2019-05-09 | 251.09 |
| 2019-05-08 | 262.05 |
| 2019-05-07 | 279.20 |
| 2019-05-06 | 280.62 |
| 2019-05-03 | 304.92 |
| 2019-05-02 | 305.40 |
| 2019-04-30 | 304.44 |
| 2019-04-29 | 307.30 |
| 2019-04-26 | 305.87 |
| 2019-04-25 | 303.01 |
| 2019-04-24 | 320.16 |
| 2019-04-23 | 319.21 |
| 2019-04-18 | 345.89 |
| 2019-04-17 | 346.36 |
| 2019-04-16 | 335.88 |
| 2019-04-15 | 343.98 |
| 2019-04-12 | 349.22 |
| 2019-04-11 | 350.65 |
| 2019-04-10 | 381.14 |
| 2019-04-09 | 354.46 |
| 2019-04-08 | 360.18 |
| 2019-04-04 | 343.03 |
| 2019-04-03 | 331.60 |
| 2019-04-02 | 332.07 |
| 2019-04-01 | 297.30 |
| 2019-03-29 | 297.77 |
| 2019-03-28 | 323.02 |
| 2019-03-27 | 330.64 |
| 2019-03-26 | 312.07 |
| 2019-03-25 | 318.73 |
| 2019-03-22 | 303.97 |
| 2019-03-21 | 304.92 |
| 2019-03-20 | 298.73 |
| 2019-03-19 | 256.81 |
| 2019-03-18 | 257.76 |
| 2019-03-15 | 255.85 |
| 2019-03-14 | 254.90 |
| 2019-03-13 | 252.04 |
| 2019-03-12 | 249.18 |
| 2019-03-11 | 240.13 |
| 2019-03-08 | 232.51 |
| 2019-03-07 | 246.80 |
| 2019-03-06 | 254.42 |
| 2019-03-05 | 250.14 |
| 2019-03-04 | 255.85 |
| 2019-03-01 | 256.81 |
| 2019-02-28 | 240.13 |
| 2019-02-27 | 252.04 |
| 2019-02-26 | 260.14 |
| 2019-02-25 | 260.62 |
| 2019-02-22 | 265.38 |
| 2019-02-21 | 258.71 |
| 2019-02-20 | 266.81 |
| 2019-02-19 | 257.28 |
| 2019-02-18 | 259.66 |
| 2019-02-15 | 257.28 |
| 2019-02-14 | 261.57 |
| 2019-02-13 | 277.29 |
| 2019-02-12 | 273.96 |
| 2019-02-11 | 264.43 |
| 2019-02-08 | 280.15 |
| 2019-02-04 | 293.96 |
| 2019-02-01 | 253.47 |
| 2019-01-31 | 243.94 |
| 2019-01-30 | 216.79 |
| 2019-01-29 | 202.98 |
| 2019-01-28 | 201.07 |
| 2019-01-25 | 201.55 |
| 2019-01-24 | 200.12 |
| 2019-01-23 | 195.35 |
| 2019-01-22 | 188.68 |
| 2019-01-21 | 186.30 |
| 2019-01-18 | 185.83 |
| 2019-01-17 | 181.06 |
| 2019-01-16 | 182.97 |
| 2019-01-15 | 183.44 |
| 2019-01-14 | 170.58 |
| 2019-01-11 | 175.35 |
| 2019-01-10 | 163.91 |
| 2019-01-09 | 170.58 |
| 2019-01-08 | 159.62 |
| 2019-01-07 | 165.34 |
| 2019-01-04 | 162.01 |
| 2019-01-03 | 152.96 |
| 2019-01-02 | 165.82 |
| 2018-12-31 | 181.06 |
| 2018-12-28 | 171.53 |
| 2018-12-27 | 173.44 |
| 2018-12-24 | 166.29 |
| 2018-12-21 | 171.53 |
| 2018-12-20 | 172.49 |
| 2018-12-19 | 178.20 |
| 2018-12-18 | 182.01 |
| 2018-12-17 | 189.16 |
| 2018-12-14 | 179.16 |
| 2018-12-13 | 186.30 |
| 2018-12-12 | 179.16 |
| 2018-12-11 | 179.16 |
| 2018-12-10 | 184.40 |
| 2018-12-07 | 193.45 |
| 2018-12-06 | 186.78 |
| 2018-12-05 | 198.21 |
| 2018-12-04 | 207.74 |
| 2018-12-03 | 215.36 |
| 2018-11-30 | 205.83 |
| 2018-11-29 | 204.88 |
| 2018-11-28 | 202.02 |
| 2018-11-27 | 195.83 |
| 2018-11-26 | 204.88 |
| 2018-11-23 | 208.22 |
| 2018-11-22 | 207.74 |
| 2018-11-21 | 201.07 |
| 2018-11-20 | 204.40 |
| 2018-11-19 | 205.36 |
| 2018-11-16 | 183.44 |
| 2018-11-15 | 181.06 |
| 2018-11-14 | 181.06 |
| 2018-11-13 | 185.83 |
| 2018-11-12 | 180.11 |
| 2018-11-09 | 183.44 |
| 2018-11-08 | 172.96 |
| 2018-11-07 | 172.01 |
| 2018-11-06 | 194.40 |
| 2018-11-05 | 184.87 |
| 2018-11-02 | 201.55 |
| 2018-11-01 | 174.39 |
| 2018-10-31 | 168.20 |
| 2018-10-30 | 157.24 |
| 2018-10-29 | 163.91 |
| 2018-10-26 | 161.53 |
| 2018-10-25 | 171.06 |
| 2018-10-24 | 206.79 |
| 2018-10-23 | 208.22 |
| 2018-10-22 | 239.18 |
| 2018-10-19 | 214.41 |
| 2018-10-18 | 212.98 |
| 2018-10-16 | 219.65 |
| 2018-10-15 | 225.36 |
| 2018-10-12 | 233.46 |
| 2018-10-11 | 215.36 |
| 2018-10-10 | 239.18 |
| 2018-10-09 | 258.23 |
| 2018-10-08 | 248.71 |
| 2018-10-05 | 253.95 |
| 2018-10-04 | 241.09 |
| 2018-10-03 | 288.25 |
| 2018-10-02 | 278.24 |
| 2018-09-28 | 305.87 |
| 2018-09-27 | 291.10 |
| 2018-09-26 | 318.26 |
| 2018-09-24 | 340.17 |
| 2018-09-21 | 415.68 |
| 2018-09-20 | 313.49 |
| 2018-09-19 | 323.02 |
| 2018-09-18 | 263.00 |
| 2018-09-17 | 264.43 |
| 2018-09-14 | 259.19 |
| 2018-09-13 | 251.57 |
| 2018-09-12 | 223.46 |
| 2018-09-11 | 214.41 |
| 2018-09-10 | 213.46 |
| 2018-09-07 | 208.22 |
| 2018-09-06 | 205.83 |
| 2018-09-05 | 214.88 |
| 2018-09-04 | 209.64 |
| 2018-09-03 | 216.31 |
| 2018-08-31 | 179.16 |
| 2018-08-30 | 159.15 |
| 2018-08-29 | 157.24 |
| 2018-08-28 | 145.33 |
| 2018-08-27 | 150.57 |
| 2018-08-24 | 141.05 |
| 2018-08-23 | 149.14 |
| 2018-08-22 | 162.48 |
| 2018-08-21 | 160.10 |
| 2018-08-20 | 154.86 |
| 2018-08-17 | 146.29 |
| 2018-08-16 | 147.24 |
| 2018-08-15 | 139.14 |
| 2018-08-14 | 153.91 |
| 2018-08-13 | 147.24 |
| 2018-08-10 | 158.20 |
| 2018-08-09 | 155.34 |
| 2018-08-08 | 151.53 |
| 2018-08-07 | 149.14 |
| 2018-08-06 | 140.09 |
| 2018-08-03 | 131.76 |
| 2018-08-02 | 141.52 |
| 2018-08-01 | 181.06 |
| 2018-07-31 | 164.87 |
| 2018-07-30 | 165.82 |
| 2018-07-27 | 187.73 |
| 2018-07-26 | 189.64 |
| 2018-07-25 | 195.35 |
| 2018-07-24 | 193.45 |
| 2018-07-23 | 183.92 |
| 2018-07-20 | 204.40 |
| 2018-07-19 | 196.78 |
| 2018-07-18 | 186.30 |
| 2018-07-17 | 177.73 |
| 2018-07-16 | 177.73 |
| 2018-07-13 | 174.39 |
| 2018-07-12 | 170.11 |
| 2018-07-11 | 166.77 |
| 2018-07-10 | 170.11 |
| 2018-07-09 | 182.01 |
| 2018-07-06 | 163.44 |
| 2018-07-05 | 152.96 |
| 2018-07-04 | 151.05 |
| 2018-07-03 | 163.44 |
| 2018-06-29 | 191.07 |
| 2018-06-28 | 189.26 |
| 2018-06-27 | 194.22 |
| 2018-06-26 | 215.85 |
| 2018-06-25 | 220.80 |
| 2018-06-22 | 235.67 |
| 2018-06-21 | 211.34 |
| 2018-06-20 | 185.66 |
| 2018-06-19 | 191.97 |
| 2018-06-15 | 198.73 |
| 2018-06-14 | 179.35 |
| 2018-06-13 | 186.56 |
| 2018-06-12 | 190.62 |
| 2018-06-11 | 185.66 |
| 2018-06-08 | 184.31 |
| 2018-06-07 | 190.62 |
| 2018-06-06 | 182.96 |
| 2018-06-05 | 169.89 |
| 2018-06-04 | 166.28 |
| 2018-06-01 | 144.66 |
| 2018-05-31 | 150.06 |
| 2018-05-30 | 161.33 |
| 2018-05-29 | 161.78 |
| 2018-05-28 | 170.34 |
| 2018-05-25 | 163.58 |
| 2018-05-24 | 161.33 |
| 2018-05-23 | 148.71 |
| 2018-05-21 | 155.92 |
| 2018-05-18 | 153.22 |
| 2018-05-17 | 137.90 |
| 2018-05-16 | 130.69 |
| 2018-05-15 | 126.63 |
| 2018-05-14 | 123.71 |
| 2018-05-11 | 120.78 |
| 2018-05-10 | 112.89 |
| 2018-05-09 | 109.29 |
| 2018-05-08 | 107.71 |
| 2018-05-07 | 104.78 |
| 2018-05-04 | 104.78 |
| 2018-05-03 | 106.58 |
| 2018-05-02 | 111.32 |
| 2018-04-30 | 108.61 |
| 2018-04-27 | 114.69 |
| 2018-04-26 | 112.89 |
| 2018-04-25 | 119.65 |
| 2018-04-24 | 116.27 |
| 2018-04-23 | 107.49 |
| 2018-04-20 | 113.57 |
| 2018-04-19 | 115.82 |
| 2018-04-18 | 109.06 |
| 2018-04-17 | 103.21 |
| 2018-04-16 | 105.46 |
| 2018-04-13 | 110.41 |
| 2018-04-12 | 111.09 |
| 2018-04-11 | 116.05 |
| 2018-04-10 | 114.02 |
| 2018-04-09 | 125.06 |
| 2018-04-06 | 132.04 |
| 2018-04-04 | 125.73 |
| 2018-04-03 | 122.13 |
| 2018-03-29 | 109.29 |
| 2018-03-28 | 99.15 |
| 2018-03-27 | 106.58 |
| 2018-03-26 | 110.64 |
| 2018-03-23 | 106.36 |
| 2018-03-22 | 115.37 |
| 2018-03-21 | 118.07 |
| 2018-03-20 | 125.28 |
| 2018-03-19 | 126.63 |
| 2018-03-16 | 129.34 |
| 2018-03-15 | 114.02 |
| 2018-03-14 | 108.39 |
| 2018-03-13 | 108.84 |
| 2018-03-12 | 110.19 |
| 2018-03-09 | 107.26 |
| 2018-03-08 | 111.09 |
| 2018-03-07 | 108.61 |
| 2018-03-06 | 113.34 |
| 2018-03-05 | 104.11 |
| 2018-03-02 | 112.44 |
| 2018-03-01 | 118.07 |
| 2018-02-28 | 124.38 |
| 2018-02-27 | 119.43 |
| 2018-02-26 | 127.54 |
| 2018-02-23 | 116.72 |
| 2018-02-22 | 113.34 |
| 2018-02-21 | 117.40 |
| 2018-02-20 | 111.09 |
| 2018-02-15 | 114.02 |
| 2018-02-14 | 107.71 |
| 2018-02-13 | 109.74 |
| 2018-02-12 | 104.56 |
| 2018-02-09 | 102.08 |
| 2018-02-08 | 113.79 |
| 2018-02-07 | 115.60 |
| 2018-02-06 | 110.19 |
| 2018-02-05 | 128.89 |
| 2018-02-02 | 129.79 |
| 2018-02-01 | 132.04 |
| 2018-01-31 | 131.59 |
| 2018-01-30 | 141.05 |
| 2018-01-29 | 148.26 |
| 2018-01-26 | 149.16 |
| 2018-01-25 | 150.51 |
| 2018-01-24 | 156.82 |
| 2018-01-23 | 136.55 |
| 2018-01-22 | 134.29 |
| 2018-01-19 | 134.29 |
| 2018-01-18 | 141.05 |
| 2018-01-17 | 144.66 |
| 2018-01-16 | 122.81 |
| 2018-01-15 | 116.72 |
| 2018-01-12 | 122.58 |
| 2018-01-11 | 116.95 |
| 2018-01-10 | 120.10 |
| 2018-01-09 | 121.00 |
| 2018-01-08 | 128.44 |
| 2018-01-05 | 114.47 |
| 2018-01-04 | 113.57 |
| 2018-01-03 | 115.60 |
| 2018-01-02 | 111.99 |
| 2017-12-29 | 98.25 |
| 2017-12-28 | 98.25 |
| 2017-12-27 | 97.80 |
| 2017-12-22 | 87.44 |
| 2017-12-21 | 86.76 |
| 2017-12-20 | 91.49 |
| 2017-12-19 | 84.51 |
| 2017-12-18 | 76.40 |
| 2017-12-15 | 76.62 |
| 2017-12-14 | 80.23 |
| 2017-12-13 | 80.23 |
| 2017-12-12 | 84.28 |
| 2017-12-11 | 84.73 |
| 2017-12-08 | 84.51 |
| 2017-12-07 | 77.97 |
| 2017-12-06 | 77.30 |
| 2017-12-05 | 78.20 |
| 2017-12-04 | 78.87 |
| 2017-12-01 | 88.79 |
| 2017-11-30 | 94.87 |
| 2017-11-29 | 90.14 |
| 2017-11-28 | 100.05 |
| 2017-11-27 | 95.32 |
| 2017-11-24 | 97.80 |
| 2017-11-23 | 96.67 |
| 2017-11-22 | 108.16 |
| 2017-11-21 | 100.05 |
| 2017-11-20 | 100.05 |
| 2017-11-17 | 95.32 |
| 2017-11-16 | 107.26 |
| 2017-11-15 | 109.51 |
| 2017-11-14 | 111.32 |
| 2017-11-13 | 113.34 |
| 2017-11-10 | 120.55 |
| 2017-11-09 | 121.45 |
| 2017-11-08 | 118.98 |
| 2017-11-07 | 119.43 |
| 2017-11-06 | 113.34 |
| 2017-11-03 | 113.12 |
| 2017-11-02 | 129.79 |
| 2017-11-01 | 133.84 |
| 2017-10-31 | 133.39 |
| 2017-10-30 | 128.89 |
| 2017-10-27 | 130.69 |
| 2017-10-26 | 143.31 |
| 2017-10-25 | 157.27 |
| 2017-10-24 | 148.26 |
| 2017-10-23 | 159.08 |
| 2017-10-20 | 164.48 |
| 2017-10-19 | 150.06 |
| 2017-10-18 | 168.09 |
| 2017-10-17 | 165.83 |
| 2017-10-16 | 168.09 |
| 2017-10-13 | 172.14 |
| 2017-10-12 | 173.49 |
| 2017-10-11 | 175.30 |
| 2017-10-10 | 169.44 |
| 2017-10-09 | 159.98 |
| 2017-10-06 | 159.53 |
| 2017-10-04 | 155.92 |
| 2017-10-03 | 157.72 |
| 2017-09-29 | 143.76 |
| 2017-09-28 | 141.05 |
| 2017-09-27 | 141.05 |
| 2017-09-26 | 136.55 |
| 2017-09-25 | 129.79 |
| 2017-09-22 | 145.56 |
| 2017-09-21 | 151.42 |
| 2017-09-20 | 144.66 |
| 2017-09-19 | 139.25 |
| 2017-09-18 | 134.75 |
| 2017-09-15 | 132.04 |
| 2017-09-14 | 138.35 |
| 2017-09-13 | 132.49 |
| 2017-09-12 | 131.14 |
| 2017-09-11 | 133.39 |
| 2017-09-08 | 121.68 |
| 2017-09-07 | 124.38 |
| 2017-09-06 | 121.68 |
| 2017-09-05 | 116.50 |
| 2017-09-04 | 102.75 |
| 2017-09-01 | 102.75 |
| 2017-08-31 | 95.10 |
| 2017-08-30 | 87.21 |
| 2017-08-29 | 81.35 |
| 2017-08-28 | 81.35 |
| 2017-08-25 | 80.45 |
| 2017-08-24 | 81.13 |
| 2017-08-22 | 88.11 |
| 2017-08-21 | 87.66 |
| 2017-08-18 | 88.11 |
| 2017-08-17 | 87.89 |
| 2017-08-16 | 89.01 |
| 2017-08-15 | 87.89 |
| 2017-08-14 | 91.72 |
| 2017-08-11 | 83.83 |
| 2017-08-10 | 88.11 |
| 2017-08-09 | 92.84 |
| 2017-08-08 | 97.80 |
| 2017-08-07 | 98.70 |
| 2017-08-04 | 94.42 |
| 2017-08-03 | 97.35 |
| 2017-08-02 | 87.89 |
| 2017-08-01 | 80.68 |
| 2017-07-31 | 84.73 |
| 2017-07-28 | 78.87 |
| 2017-07-27 | 80.68 |
| 2017-07-26 | 84.06 |
| 2017-07-25 | 86.31 |
| 2017-07-24 | 82.93 |
| 2017-07-21 | 83.16 |
| 2017-07-20 | 79.33 |
| 2017-07-19 | 41.70 |
| 2017-07-18 | 39.45 |
| 2017-07-17 | 41.70 |
| 2017-07-14 | 46.43 |
| 2017-07-13 | 43.51 |
| 2017-07-12 | 28.86 |
| 2017-07-11 | 30.21 |
| 2017-07-10 | 31.11 |
| 2017-07-07 | 29.54 |
| 2017-07-06 | 32.02 |
| 2017-07-05 | 27.06 |
| 2017-07-04 | 27.74 |
| 2017-07-03 | 28.86 |
| 2017-06-30 | 27.74 |
| 2017-06-29 | 27.96 |
| 2017-06-28 | 22.33 |
| 2017-06-27 | 21.65 |
| 2017-06-26 | 22.55 |
| 2017-06-23 | 14.44 |
| 2017-06-22 | 13.99 |
| 2017-06-21 | 16.02 |
| 2017-06-20 | 13.77 |
| 2017-06-19 | 13.77 |
| 2017-06-16 | 12.87 |
| 2017-06-15 | 13.09 |
| 2017-06-14 | 14.89 |
| 2017-06-13 | 15.12 |
| 2017-06-12 | 11.52 |
| 2017-06-09 | 11.74 |
| 2017-06-08 | 4.98 |
| 2017-06-07 | 5.65 |
| 2017-06-06 | 6.75 |
| 2017-06-05 | 10.08 |
| 2017-06-02 | 9.63 |
| 2017-06-01 | 6.31 |
| 2017-05-31 | 6.31 |
| 2017-05-29 | 10.96 |
| 2017-05-26 | 11.40 |
| 2017-05-25 | 9.19 |
| 2017-05-24 | 6.31 |
| 2017-05-23 | 9.85 |
| 2017-05-22 | 11.63 |
| 2017-05-19 | 12.96 |
| 2017-05-18 | 12.96 |
| 2017-05-17 | 16.94 |
| 2017-05-16 | 17.61 |
| 2017-05-15 | 18.49 |
| 2017-05-12 | 16.94 |
| 2017-05-11 | 20.71 |
| 2017-05-10 | 16.06 |
| 2017-05-09 | 15.61 |
| 2017-05-08 | 10.96 |
| 2017-05-05 | 14.73 |
| 2017-05-04 | 16.94 |
| 2017-05-02 | 15.17 |
| 2017-04-28 | 19.82 |
| 2017-04-27 | 19.38 |
| 2017-04-26 | 19.82 |
| 2017-04-25 | 19.60 |
| 2017-04-24 | 19.16 |
| 2017-04-21 | 18.27 |
| 2017-04-20 | 21.81 |
| 2017-04-19 | 17.83 |
| 2017-04-18 | 12.51 |
| 2017-04-13 | 23.14 |
| 2017-04-12 | 28.90 |
| 2017-04-11 | 29.12 |
| 2017-04-10 | 28.68 |
| 2017-04-07 | 30.45 |
| 2017-04-06 | 30.67 |
| 2017-04-05 | 30.67 |
| 2017-04-03 | 31.78 |
| 2017-03-31 | 29.12 |
| 2017-03-30 | 26.69 |
| 2017-03-29 | 26.91 |
| 2017-03-28 | 26.24 |
| 2017-03-27 | 27.35 |
| 2017-03-24 | 30.67 |
| 2017-03-23 | 34.22 |
| 2017-03-22 | 34.00 |
| 2017-03-21 | 37.32 |
| 2017-03-20 | 38.20 |
| 2017-03-17 | 40.64 |
| 2017-03-16 | 43.52 |
| 2017-03-15 | 42.41 |
| 2017-03-14 | 44.18 |
| 2017-03-13 | 45.51 |
| 2017-03-10 | 43.08 |
| 2017-03-09 | 42.41 |
| 2017-03-08 | 46.40 |
| 2017-03-07 | 44.41 |
| 2017-03-06 | 40.20 |
| 2017-03-03 | 41.30 |
| 2017-03-02 | 43.96 |
| 2017-03-01 | 45.73 |
| 2017-02-28 | 42.86 |
| 2017-02-27 | 37.54 |
| 2017-02-24 | 41.75 |
| 2017-02-23 | 47.06 |
| 2017-02-22 | 39.98 |
| 2017-02-21 | 38.43 |
| 2017-02-20 | 36.43 |
| 2017-02-17 | 31.12 |
| 2017-02-16 | 35.99 |
| 2017-02-15 | 33.55 |
| 2017-02-14 | 38.65 |
| 2017-02-13 | 39.98 |
| 2017-02-10 | 41.53 |
| 2017-02-09 | 37.76 |
| 2017-02-08 | 37.98 |
| 2017-02-07 | 36.88 |
| 2017-02-06 | 31.56 |
| 2017-02-03 | 32.89 |
| 2017-02-02 | 30.90 |
| 2017-02-01 | 30.01 |
| 2017-01-27 | 29.79 |
| 2017-01-26 | 31.56 |
| 2017-01-25 | 28.02 |
| 2017-01-24 | 33.55 |
| 2017-01-23 | 30.01 |
| 2017-01-20 | 28.68 |
| 2017-01-19 | 30.45 |
| 2017-01-18 | 25.14 |
| 2017-01-17 | 22.04 |
| 2017-01-16 | 21.81 |
| 2017-01-13 | 25.14 |
| 2017-01-12 | 25.58 |
| 2017-01-11 | 27.13 |
| 2017-01-10 | 23.36 |
| 2017-01-09 | 25.14 |
| 2017-01-06 | 28.24 |
| 2017-01-05 | 30.67 |
| 2017-01-04 | 28.24 |
| 2017-01-03 | 21.81 |
| 2016-12-30 | 22.48 |
| 2016-12-29 | 19.60 |
| 2016-12-28 | 20.71 |
| 2016-12-23 | 24.25 |
| 2016-12-22 | 27.35 |
| 2016-12-21 | 32.89 |
| 2016-12-20 | 29.12 |
| 2016-12-19 | 34.22 |
| 2016-12-16 | 32.89 |
| 2016-12-15 | 34.22 |
| 2016-12-14 | 33.33 |
| 2016-12-13 | 25.14 |
| 2016-12-12 | 23.59 |
| 2016-12-09 | 28.46 |
| 2016-12-08 | 28.90 |
| 2016-12-07 | 29.57 |
| 2016-12-06 | 27.79 |
| 2016-12-05 | 28.68 |
| 2016-12-02 | 26.69 |
| 2016-12-01 | 22.48 |
| 2016-11-30 | 19.38 |
| 2016-11-29 | 14.73 |
| 2016-11-28 | 12.96 |
| 2016-11-25 | 10.52 |
| 2016-11-24 | 7.86 |
| 2016-11-23 | 10.74 |
| 2016-11-22 | 10.96 |
| 2016-11-21 | 9.63 |
| 2016-11-18 | 10.08 |
| 2016-11-17 | 11.85 |
| 2016-11-16 | 12.51 |
| 2016-11-15 | 15.17 |
| 2016-11-14 | 15.39 |
| 2016-11-11 | 11.40 |
| 2016-11-10 | 10.30 |
| 2016-11-09 | 4.10 |
| 2016-11-08 | 6.31 |
| 2016-11-07 | 5.87 |
| 2016-11-04 | 3.87 |
| 2016-11-03 | 2.55 |
| 2016-11-02 | 1.66 |
| 2016-11-01 | 2.10 |
| 2016-10-31 | -4.98 |
| 2016-10-28 | -3.43 |
| 2016-10-27 | -3.43 |
| 2016-10-26 | -5.65 |
| 2016-10-25 | -5.65 |
| 2016-10-24 | -10.08 |
| 2016-10-20 | -8.31 |
| 2016-10-19 | -6.98 |
| 2016-10-18 | -3.66 |
| 2016-10-17 | -5.87 |
| 2016-10-14 | -4.54 |
| 2016-10-13 | -4.32 |
| 2016-10-12 | -3.88 |
| 2016-10-11 | -3.66 |
| 2016-10-07 | -4.10 |
| 2016-10-06 | -2.55 |
| 2016-10-05 | -1.44 |
| 2016-10-04 | -4.10 |
| 2016-10-03 | -8.31 |
| 2016-09-30 | -8.53 |
| 2016-09-29 | -7.64 |
| 2016-09-28 | -8.09 |
| 2016-09-27 | -7.64 |
| 2016-09-26 | -7.86 |
| 2016-09-23 | -8.53 |
| 2016-09-22 | -8.09 |
| 2016-09-21 | -8.53 |
| 2016-09-20 | -9.19 |
| 2016-09-19 | -8.31 |
| 2016-09-15 | -8.09 |
| 2016-09-14 | -11.41 |
| 2016-09-13 | -8.97 |
| 2016-09-12 | -12.52 |
| 2016-09-09 | -8.31 |
| 2016-09-08 | -8.97 |
| 2016-09-07 | -8.53 |
| 2016-09-06 | -5.65 |
| 2016-09-05 | -9.19 |
| 2016-09-02 | -12.74 |
| 2016-09-01 | -14.51 |
| 2016-08-31 | -15.84 |
| 2016-08-30 | -15.84 |
| 2016-08-29 | -15.84 |
| 2016-08-26 | -16.50 |
| 2016-08-25 | -17.61 |
| 2016-08-24 | -17.61 |
| 2016-08-23 | -16.94 |
| 2016-08-22 | -16.50 |
| 2016-08-19 | -12.52 |
| 2016-08-18 | -13.62 |
| 2016-08-17 | -11.85 |
| 2016-08-16 | -15.17 |
| 2016-08-15 | -16.50 |
| 2016-08-12 | -16.06 |
| 2016-08-11 | -15.84 |
| 2016-08-10 | -16.50 |
| 2016-08-09 | -14.73 |
| 2016-08-08 | -15.39 |
| 2016-08-05 | -15.39 |
| 2016-08-04 | -19.60 |
| 2016-08-03 | -24.03 |
| 2016-08-01 | -21.82 |
| 2016-07-29 | -23.37 |
| 2016-07-28 | -22.04 |
| 2016-07-27 | -23.81 |
| 2016-07-26 | -22.48 |
| 2016-07-25 | -23.15 |
| 2016-07-22 | -23.81 |
| 2016-07-21 | -23.59 |
| 2016-07-20 | -22.92 |
| 2016-07-19 | -24.25 |
| 2016-07-18 | -26.69 |
| 2016-07-15 | -26.25 |
| 2016-07-14 | -25.36 |
| 2016-07-13 | -26.91 |
| 2016-07-12 | -27.80 |
| 2016-07-11 | -29.13 |
| 2016-07-08 | -28.68 |
| 2016-07-07 | -28.02 |
| 2016-07-06 | -28.68 |
| 2016-07-05 | -26.03 |
| 2016-07-04 | -25.58 |
| 2016-06-30 | -26.68 |
| 2016-06-29 | -26.46 |
| 2016-06-28 | -25.80 |
| 2016-06-27 | -25.14 |
| 2016-06-24 | -26.46 |
| 2016-06-23 | -24.48 |
| 2016-06-22 | -24.48 |
| 2016-06-21 | -28.22 |
| 2016-06-20 | -28.66 |
| 2016-06-17 | -29.09 |
| 2016-06-16 | -29.09 |
| 2016-06-15 | -23.83 |
| 2016-06-14 | -23.17 |
| 2016-06-13 | -23.17 |
| 2016-06-10 | -22.07 |
| 2016-06-08 | -20.53 |
| 2016-06-07 | -17.46 |
| 2016-06-06 | -17.02 |
| 2016-06-03 | -15.70 |
| 2016-06-02 | -13.29 |
| 2016-06-01 | -20.75 |
| 2016-05-31 | -23.17 |
| 2016-05-30 | -22.95 |
| 2016-05-27 | -24.05 |
| 2016-05-26 | -22.07 |
| 2016-05-25 | -22.95 |
| 2016-05-24 | -22.95 |
| 2016-05-23 | -22.07 |
| 2016-05-20 | -22.51 |
| 2016-05-19 | -20.53 |
| 2016-05-18 | -21.41 |
| 2016-05-17 | -21.63 |
| 2016-05-16 | -21.63 |
| 2016-05-13 | -24.70 |
| 2016-05-12 | -22.07 |
| 2016-05-11 | -22.07 |
| 2016-05-10 | -20.53 |
| 2016-05-09 | -21.41 |
| 2016-05-06 | -20.53 |
| 2016-05-05 | -17.68 |
| 2016-05-04 | -16.80 |
| 2016-05-03 | -15.70 |
| 2016-04-29 | -13.95 |
| 2016-04-28 | -10.66 |
| 2016-04-27 | -13.51 |
| 2016-04-26 | -11.75 |
| 2016-04-25 | -14.61 |
| 2016-04-22 | -13.29 |
| 2016-04-21 | -11.31 |
| 2016-04-20 | -11.09 |
| 2016-04-19 | -4.51 |
| 2016-04-18 | -6.26 |
| 2016-04-15 | -4.29 |
| 2016-04-14 | -4.51 |
| 2016-04-13 | -2.09 |
| 2016-04-12 | -7.36 |
| 2016-04-11 | -11.53 |
| 2016-04-08 | -12.19 |
| 2016-04-07 | -12.85 |
| 2016-04-06 | -11.09 |
| 2016-04-05 | -11.31 |
| 2016-04-01 | -15.70 |
| 2016-03-31 | -20.09 |
| 2016-03-30 | -19.66 |
| 2016-03-29 | -23.17 |
| 2016-03-24 | -26.46 |
| 2016-03-23 | -24.27 |
| 2016-03-22 | -24.92 |
| 2016-03-21 | -23.39 |
| 2016-03-18 | -22.95 |
| 2016-03-17 | -22.29 |
| 2016-03-16 | -21.63 |
| 2016-03-15 | -20.31 |
| 2016-03-14 | -18.12 |
| 2016-03-11 | -21.41 |
| 2016-03-10 | -25.36 |
| 2016-03-09 | -26.24 |
| 2016-03-08 | -25.14 |
| 2016-03-07 | -24.48 |
| 2016-03-04 | -30.19 |
| 2016-03-03 | -37.44 |
| 2016-03-02 | -37.22 |
| 2016-03-01 | -38.31 |
| 2016-02-29 | -38.31 |
| 2016-02-26 | -38.53 |
| 2016-02-25 | -38.97 |
| 2016-02-24 | -38.10 |
| 2016-02-23 | -38.31 |
| 2016-02-22 | -38.31 |
| 2016-02-19 | -38.97 |
| 2016-02-18 | -38.75 |
| 2016-02-17 | -41.17 |
| 2016-02-16 | -41.83 |
| 2016-02-15 | -44.02 |
| 2016-02-12 | -46.22 |
| 2016-02-11 | -42.71 |
| 2016-02-05 | -39.63 |
| 2016-02-04 | -41.61 |
| 2016-02-03 | -42.71 |
| 2016-02-02 | -42.71 |
| 2016-02-01 | -43.58 |
| 2016-01-29 | -43.36 |
| 2016-01-28 | -44.68 |
| 2016-01-27 | -43.36 |
| 2016-01-26 | -45.78 |
| 2016-01-25 | -43.36 |
| 2016-01-22 | -44.46 |
| 2016-01-21 | -47.53 |
| 2016-01-20 | -44.90 |
| 2016-01-19 | -43.36 |
| 2016-01-18 | -44.90 |
| 2016-01-15 | -45.34 |
| 2016-01-14 | -41.61 |
| 2016-01-13 | -40.73 |
| 2016-01-12 | -40.73 |
| 2016-01-11 | -39.85 |
| 2016-01-08 | -37.00 |
| 2016-01-07 | -38.31 |
| 2016-01-06 | -35.90 |
| 2016-01-05 | -34.14 |
| 2016-01-04 | -34.80 |
| 2015-12-31 | -32.61 |
| 2015-12-30 | -33.27 |
| 2015-12-29 | -30.85 |
| 2015-12-28 | -31.07 |
| 2015-12-24 | -30.63 |
| 2015-12-23 | -30.63 |
| 2015-12-22 | -33.05 |
| 2015-12-21 | -32.61 |
| 2015-12-18 | -33.27 |
| 2015-12-17 | -32.17 |
| 2015-12-16 | -34.80 |
| 2015-12-15 | -35.90 |
| 2015-12-14 | -36.12 |
| 2015-12-11 | -35.68 |
| 2015-12-10 | -34.58 |
| 2015-12-09 | -32.17 |
| 2015-12-08 | -32.39 |
| 2015-12-07 | -29.97 |
| 2015-12-04 | -29.09 |
| 2015-12-03 | -27.12 |
| 2015-12-02 | -31.95 |
| 2015-12-01 | -32.83 |
| 2015-11-30 | -33.27 |
| 2015-11-27 | -32.83 |
| 2015-11-26 | -31.73 |
| 2015-11-25 | -31.29 |
| 2015-11-24 | -30.63 |
| 2015-11-23 | -30.41 |
| 2015-11-20 | -30.63 |
| 2015-11-19 | -30.85 |
| 2015-11-18 | -31.73 |
| 2015-11-17 | -28.44 |
| 2015-11-16 | -28.66 |
| 2015-11-13 | -28.44 |
| 2015-11-12 | -27.12 |
| 2015-11-11 | -28.66 |
| 2015-11-10 | -27.34 |
| 2015-11-09 | -26.24 |
| 2015-11-06 | -25.80 |
| 2015-11-05 | -24.92 |
| 2015-11-04 | -26.24 |
| 2015-11-03 | -28.22 |
| 2015-11-02 | -29.97 |
| 2015-10-30 | -28.88 |
| 2015-10-29 | -28.22 |
| 2015-10-28 | -28.66 |
| 2015-10-27 | -27.78 |
| 2015-10-26 | -27.56 |
| 2015-10-23 | -28.44 |
| 2015-10-22 | -29.53 |
| 2015-10-20 | -27.34 |
| 2015-10-19 | -26.46 |
| 2015-10-16 | -25.80 |
| 2015-10-15 | -27.56 |
| 2015-10-14 | -28.00 |
| 2015-10-13 | -26.90 |
| 2015-10-12 | -27.34 |
| 2015-10-09 | -31.73 |
| 2015-10-08 | -33.70 |
| 2015-10-07 | -33.05 |
| 2015-10-06 | -37.44 |
| 2015-10-05 | -36.56 |
| 2015-10-02 | -37.44 |
| 2015-09-30 | -39.19 |
| 2015-09-29 | -39.85 |
| 2015-09-25 | -38.75 |
| 2015-09-24 | -37.00 |
| 2015-09-23 | -35.46 |
| 2015-09-22 | -31.07 |
| 2015-09-21 | -31.51 |
| 2015-09-18 | -31.07 |
| 2015-09-17 | -30.63 |
| 2015-09-16 | -29.31 |
| 2015-09-15 | -30.19 |
| 2015-09-14 | -28.44 |
| 2015-09-11 | -27.78 |
| 2015-09-10 | -26.24 |
| 2015-09-09 | -24.92 |
| 2015-09-08 | -26.68 |
| 2015-09-07 | -27.56 |
| 2015-09-04 | -28.00 |
| 2015-09-02 | -27.78 |
| 2015-09-01 | -25.80 |
| 2015-08-31 | -25.14 |
| 2015-08-28 | -21.63 |
| 2015-08-27 | -21.85 |
| 2015-08-26 | -21.19 |
| 2015-08-25 | -23.17 |
| 2015-08-24 | -22.73 |
| 2015-08-21 | -16.58 |
| 2015-08-20 | -14.17 |
| 2015-08-19 | -11.75 |
| 2015-08-18 | -11.53 |
| 2015-08-17 | -9.56 |
| 2015-08-14 | -7.58 |
| 2015-08-13 | -8.46 |
| 2015-08-12 | -8.68 |
| 2015-08-11 | -5.83 |
| 2015-08-10 | -6.26 |
| 2015-08-07 | -8.02 |
| 2015-08-06 | -8.68 |
| 2015-08-05 | -8.90 |
| 2015-08-04 | -9.78 |
| 2015-08-03 | -11.09 |
| 2015-07-31 | -11.31 |
| 2015-07-30 | -9.56 |
| 2015-07-29 | -10.87 |
| 2015-07-28 | -13.51 |
| 2015-07-27 | -12.41 |
| 2015-07-24 | -9.12 |
| 2015-07-23 | -7.58 |
| 2015-07-22 | -8.02 |
| 2015-07-21 | -8.24 |
| 2015-07-20 | -8.24 |
| 2015-07-17 | -8.02 |
| 2015-07-16 | -10.00 |
| 2015-07-15 | -13.07 |
| 2015-07-14 | -9.56 |
| 2015-07-13 | -6.05 |
| 2015-07-10 | -10.00 |
| 2015-07-09 | -15.48 |
| 2015-07-08 | -20.09 |
| 2015-07-07 | -14.39 |
| 2015-07-06 | -7.80 |
| 2015-07-03 | -2.53 |
| 2015-07-02 | 1.86 |
| 2015-06-30 | 1.42 |
| 2015-06-29 | 0.55 |
| 2015-06-26 | 3.59 |
| 2015-06-25 | 5.97 |
| 2015-06-24 | 5.32 |
| 2015-06-23 | 4.67 |
| 2015-06-22 | 3.59 |
| 2015-06-19 | 0.34 |
| 2015-06-18 | 3.37 |
| 2015-06-17 | 7.05 |
| 2015-06-16 | 6.19 |
| 2015-06-15 | 9.44 |
| 2015-06-12 | 10.09 |
| 2015-06-11 | 9.44 |
| 2015-06-10 | 11.82 |
| 2015-06-09 | 14.42 |
| 2015-06-08 | 16.15 |
| 2015-06-05 | 15.07 |
| 2015-06-04 | 16.15 |
| 2015-06-03 | 16.15 |
| 2015-06-02 | 18.32 |
| 2015-06-01 | 18.97 |
| 2015-05-29 | 14.20 |
| 2015-05-28 | 16.15 |
| 2015-05-27 | 20.06 |
| 2015-05-26 | 18.32 |
| 2015-05-22 | 13.55 |
| 2015-05-21 | 13.99 |
| 2015-05-20 | 12.90 |
| 2015-05-19 | 14.64 |
| 2015-05-18 | 12.25 |
| 2015-05-15 | 14.42 |
| 2015-05-14 | 15.72 |
| 2015-05-13 | 16.59 |
| 2015-05-12 | 18.54 |
| 2015-05-11 | 16.59 |
| 2015-05-08 | 12.47 |
| 2015-05-07 | 12.04 |
| 2015-05-06 | 12.90 |
| 2015-05-05 | 18.32 |
| 2015-05-04 | 20.27 |
| 2015-04-30 | 20.06 |
| 2015-04-29 | 18.97 |
| 2015-04-28 | 19.84 |
| 2015-04-27 | 20.92 |
| 2015-04-24 | 20.06 |
| 2015-04-23 | 20.06 |
| 2015-04-22 | 20.49 |
| 2015-04-21 | 19.41 |
| 2015-04-20 | 16.15 |
| 2015-04-17 | 24.61 |
| 2015-04-16 | 28.07 |
| 2015-04-15 | 23.74 |
| 2015-04-14 | 26.34 |
| 2015-04-13 | 33.49 |
| 2015-04-10 | 28.94 |
| 2015-04-09 | 20.27 |
| 2015-04-08 | 27.21 |
| 2015-04-02 | 12.47 |
| 2015-04-01 | 5.10 |
| 2015-03-31 | 0.34 |
| 2015-03-30 | -0.10 |
| 2015-03-27 | -5.52 |
| 2015-03-26 | -3.35 |
| 2015-03-25 | -2.05 |
| 2015-03-24 | -0.97 |
| 2015-03-23 | -1.18 |
| 2015-03-20 | 0.12 |
| 2015-03-19 | -2.92 |
| 2015-03-18 | -4.43 |
| 2015-03-17 | -3.13 |
| 2015-03-16 | -3.35 |
| 2015-03-13 | -2.92 |
| 2015-03-12 | -3.57 |
| 2015-03-11 | -3.35 |
| 2015-03-10 | -0.75 |
| 2015-03-09 | -1.83 |
| 2015-03-06 | -4.00 |
| 2015-03-05 | -1.40 |
| 2015-03-04 | -1.18 |
| 2015-03-03 | -3.35 |
| 2015-03-02 | -0.32 |
| 2015-02-27 | -0.75 |
| 2015-02-26 | 0.12 |
| 2015-02-25 | -1.40 |
| 2015-02-24 | -2.27 |
| 2015-02-23 | -2.70 |
| 2015-02-18 | -4.43 |
| 2015-02-17 | -2.70 |
| 2015-02-16 | -2.92 |
| 2015-02-13 | -4.65 |
| 2015-02-12 | -5.30 |
| 2015-02-11 | -5.52 |
| 2015-02-10 | -5.08 |
| 2015-02-09 | -6.82 |
| 2015-02-06 | -5.73 |
| 2015-02-05 | -5.73 |
| 2015-02-04 | -6.38 |
| 2015-02-03 | -7.90 |
| 2015-02-02 | -9.20 |
| 2015-01-30 | -7.68 |
| 2015-01-29 | -6.17 |
| 2015-01-28 | -6.17 |
| 2015-01-27 | -5.30 |
| 2015-01-26 | -5.95 |
| 2015-01-23 | -5.73 |
| 2015-01-22 | -7.47 |
| 2015-01-21 | -6.38 |
| 2015-01-20 | -6.82 |
| 2015-01-19 | -8.33 |
| 2015-01-16 | -5.08 |
| 2015-01-15 | -3.57 |
| 2015-01-14 | -3.57 |
| 2015-01-13 | -3.78 |
| 2015-01-12 | -5.73 |
| 2015-01-09 | -2.48 |
| 2015-01-08 | -1.18 |
| 2015-01-07 | 0.77 |
| 2015-01-06 | 1.20 |
| 2015-01-05 | 0.99 |
| 2015-01-02 | -3.13 |
| 2014-12-31 | -6.17 |
| 2014-12-30 | -5.73 |
| 2014-12-29 | -5.30 |
| 2014-12-24 | -5.30 |
| 2014-12-23 | -4.22 |
| 2014-12-22 | -2.48 |
| 2014-12-19 | -3.57 |
| 2014-12-18 | -5.08 |
| 2014-12-17 | -6.60 |
| 2014-12-16 | -5.52 |
| 2014-12-15 | -6.60 |
| 2014-12-12 | -5.95 |
| 2014-12-11 | -6.60 |
| 2014-12-10 | -5.95 |
| 2014-12-09 | -6.38 |
| 2014-12-08 | -7.25 |
| 2014-12-05 | -5.30 |
| 2014-12-04 | -2.48 |
| 2014-12-03 | -5.52 |
| 2014-12-02 | -4.00 |
| 2014-12-01 | -7.90 |
| 2014-11-28 | -8.12 |
| 2014-11-27 | -7.03 |
| 2014-11-26 | -6.60 |
| 2014-11-25 | -5.73 |
| 2014-11-24 | -6.38 |
| 2014-11-21 | -8.12 |
| 2014-11-20 | -9.20 |
| 2014-11-19 | -7.47 |
| 2014-11-18 | -8.33 |
| 2014-11-17 | -8.77 |
| 2014-11-14 | -4.43 |
| 2014-11-13 | -5.08 |
| 2014-11-12 | -5.08 |
| 2014-11-11 | -5.52 |
| 2014-11-10 | -5.52 |
| 2014-11-07 | -8.98 |
| 2014-11-06 | -9.42 |
| 2014-11-05 | -9.63 |
| 2014-11-04 | -11.58 |
| 2014-11-03 | -13.32 |
| 2014-10-31 | -12.88 |
| 2014-10-30 | -16.13 |
| 2014-10-29 | -16.35 |
| 2014-10-28 | -18.08 |
| 2014-10-27 | -18.30 |
| 2014-10-24 | -16.78 |
| 2014-10-23 | -16.13 |
| 2014-10-22 | -17.00 |
| 2014-10-21 | -16.13 |
| 2014-10-20 | -14.40 |
| 2014-10-17 | -13.10 |
| 2014-10-16 | -12.45 |
| 2014-10-15 | -12.23 |
| 2014-10-14 | -11.15 |
| 2014-10-13 | -12.23 |
| 2014-10-10 | -10.28 |
| 2014-10-09 | -8.98 |
| 2014-10-08 | -8.77 |
| 2014-10-07 | -8.55 |
| 2014-10-06 | -8.77 |
| 2014-10-03 | -9.20 |
| 2014-09-30 | -8.77 |
| 2014-09-29 | -9.20 |
| 2014-09-26 | -8.12 |
| 2014-09-25 | -6.82 |
| 2014-09-24 | -9.20 |
| 2014-09-23 | -9.42 |
| 2014-09-22 | -9.63 |
| 2014-09-19 | -8.98 |
| 2014-09-18 | -8.77 |
| 2014-09-17 | -8.12 |
| 2014-09-16 | -8.12 |
| 2014-09-15 | -9.20 |
| 2014-09-12 | -9.63 |
| 2014-09-11 | -9.85 |
| 2014-09-10 | -9.63 |
| 2014-09-08 | -8.98 |
| 2014-09-05 | -10.28 |
| 2014-09-04 | -8.98 |
| 2014-09-03 | -11.15 |
| 2014-09-02 | -11.80 |
| 2014-09-01 | -11.80 |
| 2014-08-29 | -11.80 |
| 2014-08-28 | -12.23 |
| 2014-08-27 | -9.20 |
| 2014-08-26 | -9.42 |
| 2014-08-25 | -8.55 |
| 2014-08-22 | -9.42 |
| 2014-08-21 | -8.77 |
| 2014-08-20 | -9.85 |
| 2014-08-19 | -10.50 |
| 2014-08-18 | -11.15 |
| 2014-08-15 | -11.15 |
| 2014-08-14 | -11.15 |
| 2014-08-13 | -11.37 |
| 2014-08-12 | -11.80 |
| 2014-08-11 | -11.58 |
| 2014-08-08 | -11.37 |
| 2014-08-07 | -11.15 |
| 2014-08-06 | -11.15 |
| 2014-08-05 | -11.15 |
| 2014-08-04 | -10.93 |
| 2014-08-01 | -11.80 |
| 2014-07-31 | -11.15 |
| 2014-07-30 | -10.93 |
| 2014-07-29 | -10.93 |
| 2014-07-28 | -10.72 |
| 2014-07-25 | -10.93 |
| 2014-07-24 | -10.72 |
| 2014-07-23 | -11.15 |
| 2014-07-22 | -11.80 |
| 2014-07-21 | -11.58 |
| 2014-07-18 | -11.37 |
| 2014-07-17 | -11.15 |
| 2014-07-16 | -11.37 |
| 2014-07-15 | -11.58 |
| 2014-07-14 | -11.58 |
| 2014-07-11 | -13.10 |
| 2014-07-10 | -13.32 |
| 2014-07-09 | -13.75 |
| 2014-07-08 | -15.48 |
| 2014-07-07 | -15.05 |
| 2014-07-04 | -14.40 |
| 2014-07-03 | -14.83 |
| 2014-07-02 | -15.27 |
| 2014-06-30 | -16.35 |
| 2014-06-27 | -16.78 |
| 2014-06-26 | -16.13 |
| 2014-06-25 | -15.48 |
| 2014-06-24 | -17.22 |
| 2014-06-23 | -16.78 |
| 2014-06-20 | -17.43 |
| 2014-06-19 | -15.92 |
| 2014-06-18 | -15.92 |
| 2014-06-17 | -14.40 |
| 2014-06-16 | -14.40 |
| 2014-06-13 | -13.53 |
| 2014-06-12 | -13.97 |
| 2014-06-11 | -13.75 |
| 2014-06-10 | -13.97 |
| 2014-06-09 | -13.97 |
| 2014-06-06 | -13.32 |
| 2014-06-05 | -12.88 |
| 2014-06-04 | -13.53 |
| 2014-06-03 | -13.75 |
| 2014-05-30 | -13.32 |
| 2014-05-29 | -12.02 |
| 2014-05-28 | -11.37 |
| 2014-05-27 | -11.37 |
| 2014-05-26 | -10.93 |
| 2014-05-23 | -12.02 |
| 2014-05-22 | -12.02 |
| 2014-05-21 | -12.02 |
| 2014-05-20 | -12.23 |
| 2014-05-19 | -11.80 |
| 2014-05-16 | -11.80 |
| 2014-05-15 | -12.02 |
| 2014-05-14 | -11.59 |
| 2014-05-13 | -12.23 |
| 2014-05-12 | -11.80 |
| 2014-05-09 | -12.02 |
| 2014-05-08 | -11.80 |
| 2014-05-07 | -11.80 |
| 2014-05-05 | -11.80 |
| 2014-05-02 | -11.16 |
| 2014-04-30 | -11.80 |
| 2014-04-29 | -10.94 |
| 2014-04-28 | -11.37 |
| 2014-04-25 | -10.09 |
| 2014-04-24 | -11.59 |
| 2014-04-23 | -12.88 |
| 2014-04-22 | -12.88 |
| 2014-04-17 | -11.59 |
| 2014-04-16 | -11.80 |
| 2014-04-15 | -11.37 |
| 2014-04-14 | -8.15 |
| 2014-04-11 | -9.44 |
| 2014-04-10 | -10.94 |
| 2014-04-09 | -12.02 |
| 2014-04-08 | -11.16 |
| 2014-04-07 | -12.02 |
| 2014-04-04 | -10.94 |
| 2014-04-03 | -10.30 |
| 2014-04-02 | -11.16 |
| 2014-04-01 | -11.80 |
| 2014-03-31 | -10.09 |
| 2014-03-28 | -12.23 |
| 2014-03-27 | -10.09 |
| 2014-03-26 | -11.37 |
| 2014-03-25 | -11.37 |
| 2014-03-24 | -10.94 |
| 2014-03-21 | -11.16 |
| 2014-03-20 | -12.23 |
| 2014-03-19 | -12.02 |
| 2014-03-18 | -12.88 |
| 2014-03-17 | -14.38 |
| 2014-03-14 | -15.67 |
| 2014-03-13 | -15.02 |
| 2014-03-12 | -14.59 |
| 2014-03-11 | -14.16 |
| 2014-03-10 | -14.16 |
| 2014-03-07 | -12.66 |
| 2014-03-06 | -12.23 |
| 2014-03-05 | -10.73 |
| 2014-03-04 | -9.44 |
| 2014-03-03 | -9.87 |
| 2014-02-28 | -12.66 |
| 2014-02-27 | -12.45 |
| 2014-02-26 | -14.16 |
| 2014-02-25 | -14.16 |
| 2014-02-24 | -14.38 |
| 2014-02-21 | -14.38 |
| 2014-02-20 | -14.38 |
| 2014-02-19 | -14.38 |
| 2014-02-18 | -14.38 |
| 2014-02-17 | -14.59 |
| 2014-02-14 | -13.95 |
| 2014-02-13 | -14.16 |
| 2014-02-12 | -14.59 |
| 2014-02-11 | -14.38 |
| 2014-02-10 | -16.09 |
| 2014-02-07 | -16.95 |
| 2014-02-06 | -17.38 |
| 2014-02-05 | -17.60 |
| 2014-02-04 | -17.38 |
| 2014-01-30 | -14.59 |
| 2014-01-29 | -13.09 |
| 2014-01-28 | -14.81 |
| 2014-01-27 | -17.60 |
| 2014-01-24 | -14.16 |
| 2014-01-23 | -14.59 |
| 2014-01-22 | -15.02 |
| 2014-01-21 | -13.52 |
| 2014-01-20 | -15.24 |
| 2014-01-17 | -14.59 |
| 2014-01-16 | -14.16 |
| 2014-01-15 | -12.45 |
| 2014-01-14 | -13.09 |
| 2014-01-13 | -12.23 |
| 2014-01-10 | -12.66 |
| 2014-01-09 | -10.52 |
| 2014-01-08 | -11.16 |
| 2014-01-07 | -12.23 |
| 2014-01-06 | -10.73 |
| 2014-01-03 | -7.73 |
| 2014-01-02 | -5.58 |
| 2013-12-31 | -6.65 |
| 2013-12-30 | -7.08 |
| 2013-12-27 | -6.22 |
| 2013-12-24 | -6.01 |
| 2013-12-23 | -7.08 |
| 2013-12-20 | -6.87 |
| 2013-12-19 | -5.15 |
| 2013-12-18 | -5.15 |
| 2013-12-17 | -5.58 |
| 2013-12-16 | -5.79 |
| 2013-12-13 | -4.08 |
| 2013-12-12 | -4.29 |
| 2013-12-11 | -2.58 |
| 2013-12-10 | -1.93 |
| 2013-12-09 | 0.86 |
| 2013-12-06 | -0.43 |
| 2013-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy