Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	203.29
2021-04-21	203.29
2021-04-20	203.29
2021-04-19	203.29
2021-04-16	203.29
2021-04-15	203.29
2021-04-14	203.29
2021-04-13	203.29
2021-04-12	203.29
2021-04-09	203.29
2021-04-08	203.29
2021-04-07	203.29
2021-04-01	203.29
2021-03-31	203.29
2021-03-30	203.29
2021-03-29	203.29
2021-03-26	203.29
2021-03-25	203.29
2021-03-24	203.29
2021-03-23	203.29
2021-03-22	203.29
2021-03-19	203.29
2021-03-18	203.29
2021-03-17	203.29
2021-03-16	203.29
2021-03-15	203.29
2021-03-12	198.94
2021-03-11	200.39
2021-03-10	197.49
2021-03-09	200.39
2021-03-08	197.49
2021-03-05	197.49
2021-03-04	197.49
2021-03-03	197.49
2021-03-02	197.49
2021-03-01	201.84
2021-02-26	196.04
2021-02-25	197.49
2021-02-24	196.04
2021-02-23	196.04
2021-02-22	196.04
2021-02-19	196.04
2021-02-18	197.49
2021-02-17	197.49
2021-02-16	196.04
2021-02-11	196.04
2021-02-10	193.13
2021-02-09	193.13
2021-02-08	193.13
2021-02-05	193.13
2021-02-04	194.59
2021-02-03	193.13
2021-02-02	193.13
2021-02-01	193.13
2021-01-29	193.13
2021-01-28	191.68
2021-01-27	194.59
2021-01-26	191.68
2021-01-25	193.13
2021-01-22	191.68
2021-01-21	191.68
2021-01-20	190.23
2021-01-19	190.23
2021-01-18	191.68
2021-01-15	196.04
2021-01-14	193.13
2021-01-13	193.13
2021-01-12	193.13
2021-01-11	194.59
2021-01-08	191.68
2021-01-07	193.13
2021-01-06	191.68
2021-01-05	193.13
2021-01-04	193.13
2020-12-31	193.13
2020-12-30	193.13
2020-12-29	193.13
2020-12-28	191.68
2020-12-24	191.68
2020-12-23	191.68
2020-12-22	191.68
2020-12-21	193.13
2020-12-18	103.16
2020-12-17	103.16
2020-12-16	103.16
2020-12-15	103.16
2020-12-14	103.16
2020-12-11	103.16
2020-12-10	104.61
2020-12-09	93.00
2020-12-08	93.00
2020-12-07	93.00
2020-12-04	93.00
2020-12-03	91.55
2020-12-02	108.97
2020-12-01	108.97
2020-11-30	108.97
2020-11-27	108.97
2020-11-26	110.42
2020-11-25	114.77
2020-11-24	114.77
2020-11-23	94.46
2020-11-20	93.00
2020-11-19	103.16
2020-11-18	88.65
2020-11-17	88.65
2020-11-16	88.65
2020-11-13	88.65
2020-11-12	88.65
2020-11-11	88.65
2020-11-10	90.10
2020-11-09	90.10
2020-11-06	77.04
2020-11-05	72.69
2020-11-04	72.69
2020-11-03	72.69
2020-11-02	72.69
2020-10-30	72.69
2020-10-29	72.69
2020-10-28	72.69
2020-10-27	66.88
2020-10-23	66.88
2020-10-22	66.88
2020-10-21	66.88
2020-10-20	66.88
2020-10-19	66.88
2020-10-16	66.88
2020-10-15	71.24
2020-10-14	71.24
2020-10-12	71.24
2020-10-09	71.24
2020-10-08	71.24
2020-10-07	71.24
2020-10-06	71.24
2020-10-05	71.24
2020-09-30	74.14
2020-09-29	74.14
2020-09-28	74.14
2020-09-25	74.14
2020-09-24	74.14
2020-09-23	84.30
2020-09-22	91.55
2020-09-21	74.14
2020-09-18	77.04
2020-09-17	77.04
2020-09-16	77.04
2020-09-15	77.04
2020-09-14	77.04
2020-09-11	72.69
2020-09-10	74.14
2020-09-09	74.14
2020-09-08	74.14
2020-09-07	74.14
2020-09-04	78.49
2020-09-03	84.30
2020-09-02	68.33
2020-09-01	72.69
2020-08-31	74.14
2020-08-28	74.14
2020-08-27	74.14
2020-08-26	74.14
2020-08-25	71.24
2020-08-24	71.24
2020-08-21	66.88
2020-08-20	71.24
2020-08-19	71.24
2020-08-18	71.24
2020-08-17	71.24
2020-08-14	71.24
2020-08-13	75.59
2020-08-12	72.69
2020-08-11	72.69
2020-08-10	71.24
2020-08-07	71.24
2020-08-06	71.24
2020-08-05	71.24
2020-08-04	74.14
2020-08-03	69.79
2020-07-31	69.79
2020-07-30	69.79
2020-07-29	69.79
2020-07-28	69.79
2020-07-27	69.79
2020-07-24	71.24
2020-07-23	81.40
2020-07-22	81.40
2020-07-21	79.94
2020-07-20	97.36
2020-07-17	94.46
2020-07-16	81.40
2020-07-15	81.40
2020-07-14	81.40
2020-07-13	81.40
2020-07-10	88.65
2020-07-09	75.59
2020-07-08	84.30
2020-07-07	84.30
2020-07-06	84.30
2020-07-03	84.30
2020-07-02	84.30
2020-06-30	84.30
2020-06-29	84.30
2020-06-26	87.20
2020-06-24	66.88
2020-06-23	66.88
2020-06-22	66.88
2020-06-19	66.88
2020-06-18	66.88
2020-06-17	66.88
2020-06-16	66.88
2020-06-15	66.88
2020-06-12	66.88
2020-06-11	66.88
2020-06-10	66.88
2020-06-09	66.88
2020-06-08	66.88
2020-06-05	68.33
2020-06-04	66.88
2020-06-03	66.88
2020-06-02	66.88
2020-06-01	65.43
2020-05-29	68.33
2020-05-28	72.69
2020-05-27	78.49
2020-05-26	78.49
2020-05-25	78.49
2020-05-22	88.65
2020-05-21	88.65
2020-05-20	88.65
2020-05-19	88.65
2020-05-18	88.65
2020-05-15	82.85
2020-05-14	74.14
2020-05-13	71.24
2020-05-12	71.24
2020-05-11	71.24
2020-05-08	71.24
2020-05-07	71.24
2020-05-06	71.24
2020-05-05	71.24
2020-05-04	71.24
2020-04-29	79.94
2020-04-28	79.94
2020-04-27	79.94
2020-04-24	74.14
2020-04-23	74.14
2020-04-22	74.14
2020-04-21	63.98
2020-04-20	63.98
2020-04-17	63.98
2020-04-16	61.08
2020-04-15	61.08
2020-04-14	74.14
2020-04-09	74.14
2020-04-08	78.49
2020-04-07	78.49
2020-04-06	78.49
2020-04-03	78.49
2020-04-02	78.49
2020-04-01	78.49
2020-03-31	78.49
2020-03-30	78.49
2020-03-27	78.49
2020-03-26	78.49
2020-03-25	78.49
2020-03-24	78.49
2020-03-23	78.49
2020-03-20	77.04
2020-03-19	75.59
2020-03-18	81.40
2020-03-17	81.40
2020-03-16	75.59
2020-03-13	81.40
2020-03-12	81.40
2020-03-11	93.00
2020-03-10	93.00
2020-03-09	97.36
2020-03-06	97.36
2020-03-05	97.36
2020-03-04	88.65
2020-03-03	85.75
2020-03-02	81.40
2020-02-28	71.24
2020-02-27	87.20
2020-02-26	87.20
2020-02-25	85.75
2020-02-24	94.46
2020-02-21	94.46
2020-02-20	94.46
2020-02-19	94.46
2020-02-18	93.00
2020-02-17	93.00
2020-02-14	117.67
2020-02-13	117.67
2020-02-12	117.67
2020-02-11	117.67
2020-02-10	117.67
2020-02-07	117.67
2020-02-06	117.67
2020-02-05	117.67
2020-02-04	117.67
2020-02-03	110.42
2020-01-31	88.65
2020-01-30	88.65
2020-01-29	88.65
2020-01-24	117.67
2020-01-23	117.67
2020-01-22	116.22
2020-01-21	90.10
2020-01-20	95.91
2020-01-17	110.42
2020-01-16	110.42
2020-01-15	103.16
2020-01-14	103.16
2020-01-13	103.16
2020-01-10	87.20
2020-01-09	87.20
2020-01-08	72.69
2020-01-07	72.69
2020-01-06	71.24
2020-01-03	71.24
2020-01-02	71.24
2019-12-31	79.94
2019-12-30	79.94
2019-12-27	75.59
2019-12-24	71.24
2019-12-23	71.24
2019-12-20	93.00
2019-12-19	85.75
2019-12-18	81.40
2019-12-17	81.40
2019-12-16	78.49
2019-12-13	78.49
2019-12-12	63.98
2019-12-11	62.53
2019-12-10	62.53
2019-12-09	79.94
2019-12-06	79.94
2019-12-05	79.94
2019-12-04	79.94
2019-12-03	79.94
2019-12-02	79.94
2019-11-29	79.94
2019-11-28	79.94
2019-11-27	79.94
2019-11-26	79.94
2019-11-25	79.94
2019-11-22	79.94
2019-11-21	79.94
2019-11-20	79.94
2019-11-19	79.94
2019-11-18	79.94
2019-11-15	79.94
2019-11-14	79.94
2019-11-13	79.94
2019-11-12	56.73
2019-11-11	81.40
2019-11-08	81.40
2019-11-07	81.40
2019-11-06	81.40
2019-11-05	81.40
2019-11-04	81.40
2019-11-01	78.49
2019-10-31	75.59
2019-10-30	74.14
2019-10-29	56.73
2019-10-28	58.18
2019-10-25	58.18
2019-10-24	58.18
2019-10-23	58.18
2019-10-22	81.40
2019-10-21	53.82
2019-10-18	59.63
2019-10-17	59.63
2019-10-16	62.53
2019-10-15	68.33
2019-10-14	69.79
2019-10-11	69.79
2019-10-10	69.79
2019-10-09	69.79
2019-10-08	82.85
2019-10-04	82.85
2019-10-03	82.85
2019-10-02	82.85
2019-09-30	82.85
2019-09-27	82.85
2019-09-26	82.85
2019-09-25	82.85
2019-09-24	82.85
2019-09-23	82.85
2019-09-20	82.85
2019-09-19	82.85
2019-09-18	81.40
2019-09-17	84.30
2019-09-16	84.30
2019-09-13	84.30
2019-09-12	84.30
2019-09-11	84.30
2019-09-10	81.40
2019-09-09	71.24
2019-09-06	65.43
2019-09-05	82.85
2019-09-04	72.69
2019-09-03	78.49
2019-09-02	78.49
2019-08-30	66.88
2019-08-29	66.88
2019-08-28	66.88
2019-08-27	66.88
2019-08-26	66.88
2019-08-23	66.88
2019-08-22	66.88
2019-08-21	71.24
2019-08-20	69.79
2019-08-19	69.79
2019-08-16	69.79
2019-08-15	65.43
2019-08-14	65.43
2019-08-13	74.14
2019-08-12	82.85
2019-08-09	84.30
2019-08-08	87.20
2019-08-07	87.20
2019-08-06	79.94
2019-08-05	75.59
2019-08-02	117.67
2019-08-01	117.67
2019-07-31	117.67
2019-07-30	117.67
2019-07-29	107.52
2019-07-26	107.52
2019-07-25	107.52
2019-07-24	111.87
2019-07-23	114.77
2019-07-22	114.77
2019-07-19	114.77
2019-07-18	117.67
2019-07-17	117.67
2019-07-16	117.67
2019-07-15	117.67
2019-07-12	117.67
2019-07-11	117.67
2019-07-10	117.67
2019-07-09	117.67
2019-07-08	117.67
2019-07-05	126.38
2019-07-04	126.38
2019-07-03	126.38
2019-07-02	126.38
2019-06-28	120.58
2019-06-27	120.58
2019-06-26	127.83
2019-06-25	127.83
2019-06-24	127.83
2019-06-21	139.44
2019-06-20	139.44
2019-06-19	139.44
2019-06-18	139.44
2019-06-17	126.38
2019-06-14	126.38
2019-06-13	126.38
2019-06-12	126.38
2019-06-11	133.64
2019-06-10	136.54
2019-06-06	129.28
2019-06-05	130.73
2019-06-04	130.73
2019-06-03	130.73
2019-05-31	120.58
2019-05-30	120.58
2019-05-29	120.58
2019-05-28	123.48
2019-05-27	129.28
2019-05-24	133.64
2019-05-23	136.54
2019-05-22	136.54
2019-05-21	136.54
2019-05-20	148.15
2019-05-17	148.15
2019-05-16	148.15
2019-05-15	148.15
2019-05-14	148.15
2019-05-10	148.15
2019-05-09	161.21
2019-05-08	161.21
2019-05-07	164.11
2019-05-06	165.56
2019-05-03	167.01
2019-05-02	167.01
2019-04-30	167.01
2019-04-29	152.50
2019-04-26	152.50
2019-04-25	152.50
2019-04-24	155.40
2019-04-23	153.95
2019-04-18	153.95
2019-04-17	161.21
2019-04-16	161.21
2019-04-15	161.21
2019-04-12	161.21
2019-04-11	155.40
2019-04-10	167.01
2019-04-09	167.01
2019-04-08	168.46
2019-04-04	161.21
2019-04-03	158.31
2019-04-02	158.31
2019-04-01	153.95
2019-03-29	153.95
2019-03-28	153.95
2019-03-27	165.56
2019-03-26	165.56
2019-03-25	153.95
2019-03-22	158.31
2019-03-21	158.31
2019-03-20	174.27
2019-03-19	174.27
2019-03-18	172.82
2019-03-15	172.82
2019-03-14	169.92
2019-03-13	200.39
2019-03-12	178.62
2019-03-11	178.62
2019-03-08	178.62
2019-03-07	206.20
2019-03-06	213.45
2019-03-05	216.35
2019-03-04	216.35
2019-03-01	216.35
2019-02-28	182.98
2019-02-27	190.23
2019-02-26	190.23
2019-02-25	190.23
2019-02-22	190.23
2019-02-21	187.33
2019-02-20	175.72
2019-02-19	181.53
2019-02-18	180.07
2019-02-15	161.21
2019-02-14	161.21
2019-02-13	161.21
2019-02-12	161.21
2019-02-11	172.82
2019-02-08	172.82
2019-02-04	164.11
2019-02-01	164.11
2019-01-31	180.07
2019-01-30	180.07
2019-01-29	162.66
2019-01-28	168.46
2019-01-25	161.21
2019-01-24	161.21
2019-01-23	161.21
2019-01-22	161.21
2019-01-21	161.21
2019-01-18	161.21
2019-01-17	156.86
2019-01-16	146.70
2019-01-15	164.11
2019-01-14	165.56
2019-01-11	153.95
2019-01-10	158.31
2019-01-09	159.76
2019-01-08	153.95
2019-01-07	201.84
2019-01-04	204.74
2019-01-03	226.51
2019-01-02	168.46
2018-12-31	168.46
2018-12-28	161.21
2018-12-27	161.21
2018-12-24	161.21
2018-12-21	161.21
2018-12-20	161.21
2018-12-19	190.23
2018-12-18	190.23
2018-12-17	190.23
2018-12-14	190.23
2018-12-13	190.23
2018-12-12	181.53
2018-12-11	181.53
2018-12-10	181.53
2018-12-07	181.53
2018-12-06	187.33
2018-12-05	187.33
2018-12-04	182.98
2018-12-03	182.98
2018-11-30	172.82
2018-11-29	193.13
2018-11-28	193.13
2018-11-27	193.13
2018-11-26	185.88
2018-11-23	185.88
2018-11-22	185.88
2018-11-21	185.88
2018-11-20	175.72
2018-11-19	180.07
2018-11-16	180.07
2018-11-15	180.07
2018-11-14	172.82
2018-11-13	184.43
2018-11-12	184.43
2018-11-09	171.37
2018-11-08	178.62
2018-11-07	203.29
2018-11-06	203.29
2018-11-05	203.29
2018-11-02	203.29
2018-11-01	203.29
2018-10-31	180.07
2018-10-30	180.07
2018-10-29	180.07
2018-10-26	180.07
2018-10-25	180.07
2018-10-24	190.23
2018-10-23	190.23
2018-10-22	190.23
2018-10-19	196.04
2018-10-18	190.23
2018-10-16	200.39
2018-10-15	200.39
2018-10-12	200.39
2018-10-11	203.29
2018-10-10	203.29
2018-10-09	203.29
2018-10-08	190.23
2018-10-05	190.23
2018-10-04	190.23
2018-10-03	204.74
2018-10-02	204.74
2018-09-28	204.74
2018-09-27	204.74
2018-09-26	188.78
2018-09-24	188.78
2018-09-21	190.23
2018-09-20	190.23
2018-09-19	187.33
2018-09-18	187.33
2018-09-17	187.33
2018-09-14	187.33
2018-09-13	182.98
2018-09-12	182.98
2018-09-11	191.68
2018-09-10	191.68
2018-09-07	182.98
2018-09-06	204.74
2018-09-05	175.72
2018-09-04	178.62
2018-09-03	171.37
2018-08-31	190.23
2018-08-30	190.23
2018-08-29	204.74
2018-08-28	204.74
2018-08-27	219.26
2018-08-24	212.00
2018-08-23	197.49
2018-08-22	238.12
2018-08-21	238.12
2018-08-20	241.02
2018-08-17	241.02
2018-08-16	241.02
2018-08-15	241.02
2018-08-14	241.02
2018-08-13	241.02
2018-08-10	241.02
2018-08-09	241.02
2018-08-08	246.83
2018-08-07	246.83
2018-08-06	223.61
2018-08-03	222.16
2018-08-02	226.51
2018-08-01	226.51
2018-07-31	212.00
2018-07-30	212.00
2018-07-27	212.00
2018-07-26	212.00
2018-07-25	212.00
2018-07-24	212.00
2018-07-23	212.00
2018-07-20	212.00
2018-07-19	212.00
2018-07-18	212.00
2018-07-17	212.00
2018-07-16	212.00
2018-07-13	204.74
2018-07-12	233.77
2018-07-11	233.77
2018-07-10	239.57
2018-07-09	233.77
2018-07-06	241.02
2018-07-05	241.02
2018-07-04	248.28
2018-07-03	248.28
2018-06-29	248.28
2018-06-28	241.02
2018-06-27	233.77
2018-06-26	233.77
2018-06-25	227.96
2018-06-22	242.47
2018-06-21	241.02
2018-06-20	241.02
2018-06-19	246.83
2018-06-15	242.47
2018-06-14	238.12
2018-06-13	262.79
2018-06-12	270.05
2018-06-11	270.05
2018-06-08	270.05
2018-06-07	270.05
2018-06-06	259.89
2018-06-05	259.89
2018-06-04	262.79
2018-06-01	243.93
2018-05-31	243.93
2018-05-30	251.18
2018-05-29	261.34
2018-05-28	261.34
2018-05-25	270.05
2018-05-24	270.05
2018-05-23	270.05
2018-05-21	277.30
2018-05-18	262.79
2018-05-17	277.30
2018-05-16	255.53
2018-05-15	284.56
2018-05-14	277.30
2018-05-11	249.73
2018-05-10	270.05
2018-05-09	270.05
2018-05-08	277.30
2018-05-07	262.79
2018-05-04	254.08
2018-05-03	259.89
2018-05-02	270.05
2018-04-30	291.81
2018-04-27	291.81
2018-04-26	277.30
2018-04-25	270.05
2018-04-24	262.79
2018-04-23	248.28
2018-04-20	227.96
2018-04-19	212.00
2018-04-18	225.06
2018-04-17	232.32
2018-04-16	232.32
2018-04-13	210.55
2018-04-12	204.74
2018-04-11	210.55
2018-04-10	190.23
2018-04-09	219.26
2018-04-06	225.06
2018-04-04	219.26
2018-04-03	230.86
2018-03-29	213.45
2018-03-28	201.84
2018-03-27	201.84
2018-03-26	201.84
2018-03-23	219.26
2018-03-22	178.62
2018-03-21	169.34
2018-03-20	171.66
2018-03-19	137.99
2018-03-16	143.80
2018-03-15	151.92
2018-03-14	93.88
2018-03-13	103.16
2018-03-12	103.16
2018-03-09	103.16
2018-03-08	100.84
2018-03-07	102.00
2018-03-06	99.68
2018-03-05	95.04
2018-03-02	95.04
2018-03-01	92.71
2018-02-28	92.71
2018-02-27	89.23
2018-02-26	97.36
2018-02-23	92.71
2018-02-22	92.71
2018-02-21	92.71
2018-02-20	88.07
2018-02-15	88.07
2018-02-14	93.88
2018-02-13	93.88
2018-02-12	92.71
2018-02-09	91.55
2018-02-08	92.71
2018-02-07	90.39
2018-02-06	95.04
2018-02-05	95.04
2018-02-02	98.52
2018-02-01	97.36
2018-01-31	92.71
2018-01-30	90.39
2018-01-29	103.16
2018-01-26	108.97
2018-01-25	93.88
2018-01-24	93.88
2018-01-23	93.88
2018-01-22	92.71
2018-01-19	92.71
2018-01-18	97.36
2018-01-17	97.36
2018-01-16	97.36
2018-01-15	93.88
2018-01-12	97.36
2018-01-11	96.20
2018-01-10	92.71
2018-01-09	89.23
2018-01-08	84.59
2018-01-05	88.07
2018-01-04	91.55
2018-01-03	91.55
2018-01-02	91.55
2017-12-29	97.36
2017-12-28	85.75
2017-12-27	91.55
2017-12-22	90.39
2017-12-21	79.94
2017-12-20	79.94
2017-12-19	79.94
2017-12-18	79.94
2017-12-15	79.94
2017-12-14	75.30
2017-12-13	79.94
2017-12-12	79.94
2017-12-11	76.46
2017-12-08	74.14
2017-12-07	79.94
2017-12-06	81.10
2017-12-05	82.27
2017-12-04	84.59
2017-12-01	84.59
2017-11-30	84.59
2017-11-29	84.59
2017-11-28	82.27
2017-11-27	84.59
2017-11-24	91.55
2017-11-23	91.55
2017-11-22	91.55
2017-11-21	83.43
2017-11-20	88.07
2017-11-17	89.23
2017-11-16	86.91
2017-11-15	91.55
2017-11-14	91.55
2017-11-13	91.55
2017-11-10	91.55
2017-11-09	93.88
2017-11-08	93.88
2017-11-07	93.88
2017-11-06	92.71
2017-11-03	98.52
2017-11-02	102.00
2017-11-01	97.36
2017-10-31	97.36
2017-10-30	97.36
2017-10-27	98.52
2017-10-26	103.16
2017-10-25	85.75
2017-10-24	84.59
2017-10-23	84.59
2017-10-20	79.94
2017-10-19	79.94
2017-10-18	79.94
2017-10-17	82.27
2017-10-16	82.27
2017-10-13	83.43
2017-10-12	83.43
2017-10-11	79.94
2017-10-10	83.43
2017-10-09	83.43
2017-10-06	81.10
2017-10-04	79.94
2017-10-03	79.94
2017-09-29	79.94
2017-09-28	79.94
2017-09-27	78.78
2017-09-26	78.78
2017-09-25	78.78
2017-09-22	78.78
2017-09-21	82.27
2017-09-20	88.07
2017-09-19	78.78
2017-09-18	78.78
2017-09-15	78.78
2017-09-14	79.94
2017-09-13	84.59
2017-09-12	84.59
2017-09-11	84.59
2017-09-08	84.59
2017-09-07	84.59
2017-09-06	84.59
2017-09-05	77.62
2017-09-04	88.07
2017-09-01	88.07
2017-08-31	88.07
2017-08-30	82.27
2017-08-29	82.27
2017-08-28	79.94
2017-08-25	79.94
2017-08-24	82.27
2017-08-22	79.94
2017-08-21	74.14
2017-08-18	74.14
2017-08-17	82.27
2017-08-16	86.91
2017-08-15	88.07
2017-08-14	85.75
2017-08-11	81.10
2017-08-10	91.55
2017-08-09	91.55
2017-08-08	95.04
2017-08-07	95.04
2017-08-04	95.04
2017-08-03	93.88
2017-08-02	93.88
2017-08-01	100.84
2017-07-31	97.36
2017-07-28	97.36
2017-07-27	97.36
2017-07-26	95.04
2017-07-25	97.36
2017-07-24	97.36
2017-07-21	97.36
2017-07-20	97.36
2017-07-19	97.36
2017-07-18	97.36
2017-07-17	98.52
2017-07-14	90.39
2017-07-13	90.39
2017-07-12	90.39
2017-07-11	89.23
2017-07-10	86.91
2017-07-07	85.75
2017-07-06	85.75
2017-07-05	89.23
2017-07-04	95.04
2017-07-03	89.23
2017-06-30	89.23
2017-06-29	102.00
2017-06-28	91.55
2017-06-27	95.04
2017-06-26	95.04
2017-06-23	100.84
2017-06-22	95.04
2017-06-21	100.84
2017-06-20	99.68
2017-06-19	97.36
2017-06-16	97.36
2017-06-15	102.00
2017-06-14	102.00
2017-06-13	100.84
2017-06-12	100.84
2017-06-09	102.00
2017-06-08	102.00
2017-06-07	99.68
2017-06-06	99.68
2017-06-05	106.65
2017-06-02	107.81
2017-06-01	107.81
2017-05-31	107.81
2017-05-29	108.97
2017-05-26	108.97
2017-05-25	104.32
2017-05-24	103.16
2017-05-23	98.52
2017-05-22	96.20
2017-05-19	103.16
2017-05-18	103.16
2017-05-17	96.20
2017-05-16	97.36
2017-05-15	104.32
2017-05-12	104.32
2017-05-11	102.00
2017-05-10	102.00
2017-05-09	103.16
2017-05-08	99.68
2017-05-05	99.68
2017-05-04	100.84
2017-05-02	108.97
2017-04-28	98.52
2017-04-27	96.20
2017-04-26	97.36
2017-04-25	97.36
2017-04-24	99.68
2017-04-21	99.68
2017-04-20	99.68
2017-04-19	99.68
2017-04-18	102.00
2017-04-13	102.00
2017-04-12	102.00
2017-04-11	102.00
2017-04-10	102.00
2017-04-07	100.84
2017-04-06	100.84
2017-04-05	104.32
2017-04-03	106.65
2017-03-31	106.65
2017-03-30	103.16
2017-03-29	107.81
2017-03-28	107.81
2017-03-27	107.81
2017-03-24	115.93
2017-03-23	113.61
2017-03-22	112.45
2017-03-21	112.45
2017-03-20	112.45
2017-03-17	112.45
2017-03-16	118.25
2017-03-15	118.25
2017-03-14	118.25
2017-03-13	113.61
2017-03-10	110.13
2017-03-09	110.13
2017-03-08	113.61
2017-03-07	115.93
2017-03-06	115.93
2017-03-03	115.93
2017-03-02	115.93
2017-03-01	114.77
2017-02-28	108.97
2017-02-27	113.61
2017-02-24	110.13
2017-02-23	113.61
2017-02-22	115.93
2017-02-21	118.25
2017-02-20	118.25
2017-02-17	111.29
2017-02-16	114.77
2017-02-15	115.93
2017-02-14	104.32
2017-02-13	92.71
2017-02-10	90.39
2017-02-09	83.43
2017-02-08	81.10
2017-02-07	79.94
2017-02-06	79.94
2017-02-03	82.27
2017-02-02	89.23
2017-02-01	90.39
2017-01-27	95.04
2017-01-26	95.04
2017-01-25	88.07
2017-01-24	88.07
2017-01-23	89.23
2017-01-20	89.23
2017-01-19	89.23
2017-01-18	89.23
2017-01-17	89.23
2017-01-16	91.55
2017-01-13	92.71
2017-01-12	85.75
2017-01-11	85.75
2017-01-10	85.75
2017-01-09	89.23
2017-01-06	90.39
2017-01-05	89.23
2017-01-04	85.75
2017-01-03	86.91
2016-12-30	86.91
2016-12-29	86.91
2016-12-28	90.39
2016-12-23	91.55
2016-12-22	91.55
2016-12-21	93.88
2016-12-20	93.88
2016-12-19	89.23
2016-12-16	88.07
2016-12-15	88.07
2016-12-14	86.91
2016-12-13	85.75
2016-12-12	85.75
2016-12-09	95.04
2016-12-08	91.55
2016-12-07	91.55
2016-12-06	92.71
2016-12-05	96.20
2016-12-02	97.36
2016-12-01	99.68
2016-11-30	100.84
2016-11-29	102.00
2016-11-28	113.61
2016-11-25	113.61
2016-11-24	115.93
2016-11-23	97.36
2016-11-22	98.52
2016-11-21	105.48
2016-11-18	105.48
2016-11-17	107.81
2016-11-16	100.84
2016-11-15	103.16
2016-11-14	98.52
2016-11-11	98.52
2016-11-10	99.68
2016-11-09	98.52
2016-11-08	107.81
2016-11-07	104.32
2016-11-04	103.16
2016-11-03	104.32
2016-11-02	103.16
2016-11-01	103.16
2016-10-31	103.16
2016-10-28	112.45
2016-10-27	98.52
2016-10-26	108.97
2016-10-25	108.97
2016-10-24	108.97
2016-10-20	110.13
2016-10-19	110.13
2016-10-18	120.58
2016-10-17	115.93
2016-10-14	112.45
2016-10-13	103.16
2016-10-12	106.65
2016-10-11	107.81
2016-10-07	113.61
2016-10-06	113.61
2016-10-05	113.61
2016-10-04	112.45
2016-10-03	124.06
2016-09-30	110.13
2016-09-29	107.81
2016-09-28	107.81
2016-09-27	108.97
2016-09-26	108.97
2016-09-23	108.97
2016-09-22	108.97
2016-09-21	114.77
2016-09-20	104.32
2016-09-19	104.32
2016-09-15	108.97
2016-09-14	108.97
2016-09-13	108.97
2016-09-12	108.97
2016-09-09	108.97
2016-09-08	108.97
2016-09-07	108.97
2016-09-06	120.58
2016-09-05	120.58
2016-09-02	105.48
2016-09-01	105.48
2016-08-31	108.97
2016-08-30	108.97
2016-08-29	108.97
2016-08-26	108.97
2016-08-25	106.65
2016-08-24	106.65
2016-08-23	107.81
2016-08-22	107.81
2016-08-19	108.97
2016-08-18	108.97
2016-08-17	108.97
2016-08-16	108.97
2016-08-15	108.97
2016-08-12	104.32
2016-08-11	98.52
2016-08-10	98.52
2016-08-09	98.52
2016-08-08	97.36
2016-08-05	97.36
2016-08-04	96.20
2016-08-03	93.88
2016-08-01	99.68
2016-07-29	100.84
2016-07-28	103.16
2016-07-27	97.36
2016-07-26	103.16
2016-07-25	103.16
2016-07-22	103.16
2016-07-21	103.16
2016-07-20	103.16
2016-07-19	103.16
2016-07-18	103.16
2016-07-15	103.16
2016-07-14	100.84
2016-07-13	95.04
2016-07-12	95.04
2016-07-11	100.84
2016-07-08	104.32
2016-07-07	104.32
2016-07-06	115.93
2016-07-05	115.93
2016-07-04	106.65
2016-06-30	106.65
2016-06-29	104.32
2016-06-28	108.97
2016-06-27	99.68
2016-06-24	99.68
2016-06-23	99.68
2016-06-22	99.68
2016-06-21	112.45
2016-06-20	112.45
2016-06-17	112.45
2016-06-16	112.45
2016-06-15	112.45
2016-06-14	112.45
2016-06-13	112.45
2016-06-10	112.45
2016-06-08	112.45
2016-06-07	112.45
2016-06-06	112.45
2016-06-03	112.45
2016-06-02	112.45
2016-06-01	112.45
2016-05-31	112.45
2016-05-30	112.45
2016-05-27	92.71
2016-05-26	97.36
2016-05-25	107.81
2016-05-24	112.45
2016-05-23	112.45
2016-05-20	114.77
2016-05-19	114.77
2016-05-18	108.97
2016-05-17	103.16
2016-05-16	108.97
2016-05-13	108.97
2016-05-12	108.97
2016-05-11	108.97
2016-05-10	108.97
2016-05-09	111.29
2016-05-06	111.29
2016-05-05	112.45
2016-05-04	114.77
2016-05-03	114.77
2016-04-29	110.13
2016-04-28	115.93
2016-04-27	120.58
2016-04-26	120.58
2016-04-25	120.58
2016-04-22	120.58
2016-04-21	120.58
2016-04-20	120.58
2016-04-19	117.09
2016-04-18	131.02
2016-04-15	119.42
2016-04-14	126.38
2016-04-13	126.38
2016-04-12	117.09
2016-04-11	115.93
2016-04-08	115.93
2016-04-07	131.02
2016-04-06	131.02
2016-04-05	120.58
2016-04-01	120.58
2016-03-31	120.58
2016-03-30	120.58
2016-03-29	120.58
2016-03-24	120.58
2016-03-23	120.58
2016-03-22	124.06
2016-03-21	124.06
2016-03-18	122.90
2016-03-17	137.99
2016-03-16	140.31
2016-03-15	127.54
2016-03-14	127.54
2016-03-11	122.90
2016-03-10	122.90
2016-03-09	121.74
2016-03-08	121.74
2016-03-07	120.58
2016-03-04	132.19
2016-03-03	132.19
2016-03-02	129.86
2016-03-01	117.09
2016-02-29	117.09
2016-02-26	117.09
2016-02-25	110.13
2016-02-24	121.74
2016-02-23	117.09
2016-02-22	122.90
2016-02-19	117.09
2016-02-18	114.77
2016-02-17	114.77
2016-02-16	114.77
2016-02-15	120.58
2016-02-12	120.58
2016-02-11	120.58
2016-02-05	120.58
2016-02-04	111.29
2016-02-03	108.97
2016-02-02	114.77
2016-02-01	120.58
2016-01-29	120.58
2016-01-28	120.58
2016-01-27	105.48
2016-01-26	105.48
2016-01-25	122.90
2016-01-22	141.47
2016-01-21	141.47
2016-01-20	141.47
2016-01-19	141.47
2016-01-18	141.47
2016-01-15	113.61
2016-01-14	113.61
2016-01-13	113.61
2016-01-12	125.22
2016-01-11	137.99
2016-01-08	137.99
2016-01-07	133.35
2016-01-06	143.80
2016-01-05	143.80
2016-01-04	160.05
2015-12-31	150.76
2015-12-30	148.44
2015-12-29	143.80
2015-12-28	149.60
2015-12-24	132.19
2015-12-23	153.08
2015-12-22	129.86
2015-12-21	131.02
2015-12-18	131.02
2015-12-17	131.02
2015-12-16	131.02
2015-12-15	126.38
2015-12-14	127.54
2015-12-11	136.83
2015-12-10	134.51
2015-12-09	134.51
2015-12-08	133.35
2015-12-07	134.51
2015-12-04	132.19
2015-12-03	143.80
2015-12-02	143.80
2015-12-01	143.80
2015-11-30	143.80
2015-11-27	139.15
2015-11-26	147.28
2015-11-25	147.28
2015-11-24	147.28
2015-11-23	143.80
2015-11-20	153.08
2015-11-19	153.08
2015-11-18	155.40
2015-11-17	146.12
2015-11-16	151.92
2015-11-13	151.92
2015-11-12	153.08
2015-11-11	154.24
2015-11-10	143.80
2015-11-09	151.92
2015-11-06	150.76
2015-11-05	157.73
2015-11-04	146.12
2015-11-03	146.12
2015-11-02	146.12
2015-10-30	146.12
2015-10-29	146.12
2015-10-28	148.44
2015-10-27	148.44
2015-10-26	148.44
2015-10-23	146.12
2015-10-22	147.28
2015-10-20	151.92
2015-10-19	162.37
2015-10-16	158.89
2015-10-15	149.60
2015-10-14	144.96
2015-10-13	149.60
2015-10-12	153.08
2015-10-09	153.08
2015-10-08	148.44
2015-10-07	149.60
2015-10-06	149.60
2015-10-05	149.60
2015-10-02	149.60
2015-09-30	140.31
2015-09-29	149.60
2015-09-25	151.92
2015-09-24	146.12
2015-09-23	143.80
2015-09-22	151.92
2015-09-21	148.44
2015-09-18	146.12
2015-09-17	131.02
2015-09-16	131.02
2015-09-15	120.58
2015-09-14	118.25
2015-09-11	121.74
2015-09-10	120.58
2015-09-09	120.58
2015-09-08	127.54
2015-09-07	115.93
2015-09-04	111.29
2015-09-02	114.77
2015-09-01	111.29
2015-08-31	125.22
2015-08-28	147.28
2015-08-27	147.28
2015-08-26	147.28
2015-08-25	141.47
2015-08-24	141.47
2015-08-21	141.47
2015-08-20	141.47
2015-08-19	148.44
2015-08-18	148.44
2015-08-17	153.08
2015-08-14	151.92
2015-08-13	155.40
2015-08-12	155.40
2015-08-11	162.37
2015-08-10	158.89
2015-08-07	161.21
2015-08-06	155.40
2015-08-05	157.73
2015-08-04	153.08
2015-08-03	162.37
2015-07-31	164.69
2015-07-30	164.69
2015-07-29	164.69
2015-07-28	164.69
2015-07-27	167.01
2015-07-24	196.04
2015-07-23	184.43
2015-07-22	178.62
2015-07-21	187.91
2015-07-20	185.59
2015-07-17	190.23
2015-07-16	177.46
2015-07-15	173.98
2015-07-14	185.59
2015-07-13	185.59
2015-07-10	167.01
2015-07-09	155.40
2015-07-08	103.16
2015-07-07	126.38
2015-07-06	167.01
2015-07-03	236.67
2015-07-02	259.89
2015-06-30	271.50
2015-06-29	248.28
2015-06-26	294.72
2015-06-25	317.93
2015-06-24	317.93
2015-06-23	317.93
2015-06-22	306.33
2015-06-19	317.93
2015-06-18	341.15
2015-06-17	346.96
2015-06-16	329.54
2015-06-15	329.54
2015-06-12	329.54
2015-06-11	312.13
2015-06-10	312.13
2015-06-09	312.13
2015-06-08	335.35
2015-06-05	358.57
2015-06-04	335.35
2015-06-03	380.58
2015-06-02	386.23
2015-06-01	403.19
2015-05-29	420.16
2015-05-28	386.23
2015-05-27	420.16
2015-05-26	437.12
2015-05-22	324.04
2015-05-21	284.46
2015-05-20	273.16
2015-05-19	261.85
2015-05-18	273.16
2015-05-15	278.81
2015-05-14	267.50
2015-05-13	267.50
2015-05-12	267.50
2015-05-11	250.54
2015-05-08	250.54
2015-05-07	239.23
2015-05-06	250.54
2015-05-05	250.54
2015-05-04	273.16
2015-04-30	261.85
2015-04-29	261.85
2015-04-28	239.23
2015-04-27	233.58
2015-04-24	239.23
2015-04-23	250.54
2015-04-22	244.89
2015-04-21	239.23
2015-04-20	199.66
2015-04-17	227.92
2015-04-16	182.69
2015-04-15	182.69
2015-04-14	194.00
2015-04-13	205.31
2015-04-10	182.69
2015-04-09	177.04
2015-04-08	160.08
2015-04-02	156.69
2015-04-01	155.56
2015-03-31	158.95
2015-03-30	160.08
2015-03-27	160.08
2015-03-26	162.34
2015-03-25	162.34
2015-03-24	160.08
2015-03-23	160.08
2015-03-20	169.12
2015-03-19	155.56
2015-03-18	155.56
2015-03-17	158.95
2015-03-16	143.12
2015-03-13	141.99
2015-03-12	146.51
2015-03-11	152.16
2015-03-10	146.51
2015-03-09	146.51
2015-03-06	146.51
2015-03-05	143.12
2015-03-04	143.12
2015-03-03	147.64
2015-03-02	147.64
2015-02-27	147.64
2015-02-26	143.12
2015-02-25	146.51
2015-02-24	146.51
2015-02-23	146.51
2015-02-18	149.90
2015-02-17	149.90
2015-02-16	146.51
2015-02-13	146.51
2015-02-12	146.51
2015-02-11	146.51
2015-02-10	141.99
2015-02-09	143.12
2015-02-06	143.12
2015-02-05	146.51
2015-02-04	143.12
2015-02-03	136.33
2015-02-02	137.46
2015-01-30	149.90
2015-01-29	162.34
2015-01-28	160.08
2015-01-27	161.21
2015-01-26	161.21
2015-01-23	161.21
2015-01-22	161.21
2015-01-21	169.12
2015-01-20	160.08
2015-01-19	160.08
2015-01-16	162.34
2015-01-15	164.60
2015-01-14	166.86
2015-01-13	169.12
2015-01-12	169.12
2015-01-09	164.60
2015-01-08	170.26
2015-01-07	170.26
2015-01-06	170.26
2015-01-05	169.12
2015-01-02	169.12
2014-12-31	166.86
2014-12-30	166.86
2014-12-29	170.26
2014-12-24	177.04
2014-12-23	165.73
2014-12-22	170.26
2014-12-19	171.39
2014-12-18	172.52
2014-12-17	172.52
2014-12-16	174.78
2014-12-15	174.78
2014-12-12	180.43
2014-12-11	181.56
2014-12-10	182.69
2014-12-09	177.04
2014-12-08	177.04
2014-12-05	181.56
2014-12-04	175.91
2014-12-03	175.91
2014-12-02	188.35
2014-12-01	177.04
2014-11-28	182.69
2014-11-27	179.30
2014-11-26	181.56
2014-11-25	188.35
2014-11-24	173.65
2014-11-21	165.73
2014-11-20	170.26
2014-11-19	171.39
2014-11-18	182.69
2014-11-17	160.08
2014-11-14	160.08
2014-11-13	160.08
2014-11-12	160.08
2014-11-11	161.21
2014-11-10	161.21
2014-11-07	163.47
2014-11-06	160.08
2014-11-05	165.73
2014-11-04	167.99
2014-11-03	167.99
2014-10-31	158.95
2014-10-30	161.21
2014-10-29	161.21
2014-10-28	172.52
2014-10-27	160.08
2014-10-24	160.08
2014-10-23	160.08
2014-10-22	167.99
2014-10-21	160.08
2014-10-20	163.47
2014-10-17	171.39
2014-10-16	172.52
2014-10-15	181.56
2014-10-14	182.69
2014-10-13	179.30
2014-10-10	182.69
2014-10-09	182.69
2014-10-08	182.69
2014-10-07	173.65
2014-10-06	181.56
2014-10-03	174.78
2014-09-30	173.65
2014-09-29	180.43
2014-09-26	194.00
2014-09-25	199.66
2014-09-24	210.96
2014-09-23	210.96
2014-09-22	199.66
2014-09-19	188.35
2014-09-18	194.00
2014-09-17	194.00
2014-09-16	188.35
2014-09-15	194.00
2014-09-12	199.66
2014-09-11	188.35
2014-09-10	182.69
2014-09-08	182.69
2014-09-05	173.65
2014-09-04	172.52
2014-09-03	172.52
2014-09-02	172.52
2014-09-01	171.39
2014-08-29	172.52
2014-08-28	170.26
2014-08-27	171.39
2014-08-26	175.91
2014-08-25	174.78
2014-08-22	182.69
2014-08-21	188.35
2014-08-20	179.30
2014-08-19	175.91
2014-08-18	175.91
2014-08-15	175.91
2014-08-14	182.69
2014-08-13	174.78
2014-08-12	171.39
2014-08-11	169.12
2014-08-08	165.73
2014-08-07	167.99
2014-08-06	169.12
2014-08-05	169.12
2014-08-04	175.91
2014-08-01	171.39
2014-07-31	160.08
2014-07-30	166.86
2014-07-29	162.34
2014-07-28	170.26
2014-07-25	161.21
2014-07-24	161.21
2014-07-23	170.26
2014-07-22	160.08
2014-07-21	166.86
2014-07-18	166.86
2014-07-17	166.86
2014-07-16	162.34
2014-07-15	163.47
2014-07-14	169.12
2014-07-11	167.99
2014-07-10	161.21
2014-07-09	170.26
2014-07-08	167.99
2014-07-07	177.04
2014-07-04	162.34
2014-07-03	171.39
2014-07-02	163.47
2014-06-30	161.21
2014-06-27	166.86
2014-06-26	166.86
2014-06-25	166.86
2014-06-24	166.86
2014-06-23	166.86
2014-06-20	169.12
2014-06-19	151.03
2014-06-18	151.03
2014-06-17	156.69
2014-06-16	160.08
2014-06-13	155.56
2014-06-12	160.08
2014-06-11	152.16
2014-06-10	154.42
2014-06-09	151.03
2014-06-06	151.03
2014-06-05	149.95
2014-06-04	154.28
2014-06-03	145.62
2014-05-30	152.11
2014-05-29	152.11
2014-05-28	151.03
2014-05-27	149.95
2014-05-26	154.28
2014-05-23	153.20
2014-05-22	159.69
2014-05-21	159.69
2014-05-20	162.93
2014-05-19	162.93
2014-05-16	161.85
2014-05-15	169.43
2014-05-14	168.34
2014-05-13	168.34
2014-05-12	167.26
2014-05-09	167.26
2014-05-08	167.26
2014-05-07	162.93
2014-05-05	170.51
2014-05-02	170.51
2014-04-30	170.51
2014-04-29	181.33
2014-04-28	166.18
2014-04-25	170.51
2014-04-24	170.51
2014-04-23	170.51
2014-04-22	168.34
2014-04-17	175.92
2014-04-16	175.92
2014-04-15	170.51
2014-04-14	168.34
2014-04-11	170.51
2014-04-10	181.33
2014-04-09	175.92
2014-04-08	181.33
2014-04-07	186.74
2014-04-04	170.51
2014-04-03	181.33
2014-04-02	175.92
2014-04-01	168.34
2014-03-31	175.92
2014-03-28	164.02
2014-03-27	164.02
2014-03-26	175.92
2014-03-25	161.85
2014-03-24	175.92
2014-03-21	175.92
2014-03-20	146.70
2014-03-19	159.69
2014-03-18	148.87
2014-03-17	155.36
2014-03-14	154.28
2014-03-13	161.85
2014-03-12	158.61
2014-03-11	161.85
2014-03-10	165.10
2014-03-07	148.87
2014-03-06	138.05
2014-03-05	133.72
2014-03-04	136.97
2014-03-03	134.80
2014-02-28	144.54
2014-02-27	144.54
2014-02-26	140.21
2014-02-25	147.79
2014-02-24	142.38
2014-02-21	140.21
2014-02-20	143.46
2014-02-19	140.21
2014-02-18	143.46
2014-02-17	140.21
2014-02-14	147.79
2014-02-13	141.29
2014-02-12	148.87
2014-02-11	143.46
2014-02-10	136.97
2014-02-07	136.97
2014-02-06	135.88
2014-02-05	135.88
2014-02-04	142.38
2014-01-30	153.20
2014-01-29	153.20
2014-01-28	155.36
2014-01-27	166.18
2014-01-24	167.26
2014-01-23	164.02
2014-01-22	164.02
2014-01-21	168.34
2014-01-20	168.34
2014-01-17	160.77
2014-01-16	156.44
2014-01-15	165.10
2014-01-14	151.03
2014-01-13	154.28
2014-01-10	159.69
2014-01-09	175.92
2014-01-08	192.15
2014-01-07	134.80
2014-01-06	129.39
2014-01-03	135.88
2014-01-02	133.72
2013-12-31	133.72
2013-12-30	134.80
2013-12-27	128.31
2013-12-24	127.23
2013-12-23	127.23
2013-12-20	127.23
2013-12-19	127.23
2013-12-18	127.23
2013-12-17	127.23
2013-12-16	132.64
2013-12-13	133.72
2013-12-12	144.54
2013-12-11	148.87
2013-12-10	151.03
2013-12-09	151.03
2013-12-06	146.70
2013-12-05	152.11
2013-12-04	159.69
2013-12-03	136.97
2013-12-02	129.39
2013-11-29	129.39
2013-11-28	129.39
2013-11-27	131.56
2013-11-26	131.56
2013-11-25	132.64
2013-11-22	132.64
2013-11-21	132.64
2013-11-20	129.39
2013-11-19	129.39
2013-11-18	127.23
2013-11-15	127.23
2013-11-14	127.23
2013-11-13	129.39
2013-11-12	129.39
2013-11-11	127.23
2013-11-08	122.90
2013-11-07	123.98
2013-11-06	127.23
2013-11-05	127.23
2013-11-04	127.23
2013-11-01	126.15
2013-10-31	125.06
2013-10-30	127.23
2013-10-29	138.05
2013-10-28	128.31
2013-10-25	128.31
2013-10-24	127.23
2013-10-23	131.56
2013-10-22	139.13
2013-10-21	139.13
2013-10-18	132.64
2013-10-17	132.64
2013-10-16	132.64
2013-10-15	131.56
2013-10-11	138.05
2013-10-10	127.23
2013-10-09	122.90
2013-10-08	122.90
2013-10-07	122.90
2013-10-04	118.57
2013-10-03	116.41
2013-10-02	116.41
2013-09-30	116.41
2013-09-27	116.41
2013-09-26	116.41
2013-09-25	105.59
2013-09-24	103.42
2013-09-23	103.42
2013-09-19	103.42
2013-09-18	103.42
2013-09-17	104.50
2013-09-16	95.85
2013-09-13	95.85
2013-09-12	95.85
2013-09-11	95.85
2013-09-10	94.77
2013-09-09	94.77
2013-09-06	92.60
2013-09-05	92.60
2013-09-04	92.60
2013-09-03	92.60
2013-09-02	94.77
2013-08-30	94.77
2013-08-29	94.77
2013-08-28	93.68
2013-08-27	93.68
2013-08-26	92.60
2013-08-23	92.60
2013-08-22	99.09
2013-08-21	94.77
2013-08-20	91.52
2013-08-19	96.93
2013-08-16	88.27
2013-08-15	91.52
2013-08-13	92.60
2013-08-12	92.60
2013-08-09	92.60
2013-08-08	92.60
2013-08-07	94.77
2013-08-06	90.44
2013-08-05	90.44
2013-08-02	90.44
2013-08-01	98.01
2013-07-31	98.01
2013-07-30	98.01
2013-07-29	98.01
2013-07-26	92.60
2013-07-25	92.60
2013-07-24	94.77
2013-07-23	94.77
2013-07-22	89.36
2013-07-19	89.36
2013-07-18	93.68
2013-07-17	89.36
2013-07-16	91.52
2013-07-15	100.18
2013-07-12	100.18
2013-07-11	100.18
2013-07-10	100.18
2013-07-09	98.01
2013-07-08	98.01
2013-07-05	98.01
2013-07-04	98.01
2013-07-03	94.77
2013-07-02	94.77
2013-06-28	94.77
2013-06-27	89.36
2013-06-26	87.19
2013-06-25	86.11
2013-06-24	90.44
2013-06-21	92.60
2013-06-20	92.60
2013-06-19	92.60
2013-06-18	93.68
2013-06-17	91.52
2013-06-14	91.52
2013-06-13	91.52
2013-06-11	93.68
2013-06-10	93.68
2013-06-07	96.93
2013-06-06	96.93
2013-06-05	87.19
2013-06-04	90.44
2013-06-03	90.44
2013-05-31	92.60
2013-05-30	87.19
2013-05-29	93.68
2013-05-28	93.68
2013-05-27	93.68
2013-05-24	93.68
2013-05-23	101.05
2013-05-22	101.05
2013-05-21	108.42
2013-05-20	108.42
2013-05-16	107.37
2013-05-15	106.32
2013-05-14	110.53
2013-05-13	110.53
2013-05-10	117.89
2013-05-09	93.68
2013-05-08	95.79
2013-05-07	97.89
2013-05-06	97.89
2013-05-03	97.89
2013-05-02	97.89
2013-04-30	100.00
2013-04-29	97.89
2013-04-26	100.00
2013-04-25	108.42
2013-04-24	90.53
2013-04-23	94.74
2013-04-22	100.00
2013-04-19	100.00
2013-04-18	100.00
2013-04-17	100.00
2013-04-16	100.00
2013-04-15	100.00
2013-04-12	100.00
2013-04-11	100.00
2013-04-10	94.74
2013-04-09	89.47
2013-04-08	89.47
2013-04-05	89.47
2013-04-03	100.00
2013-04-02	100.00
2013-03-28	100.00
2013-03-27	92.63
2013-03-26	93.68
2013-03-25	105.26
2013-03-22	114.74
2013-03-21	110.53
2013-03-20	105.26
2013-03-19	105.26
2013-03-18	105.26
2013-03-15	110.53
2013-03-14	110.53
2013-03-13	110.53
2013-03-12	110.53
2013-03-11	114.74
2013-03-08	114.74
2013-03-07	105.26
2013-03-06	107.37
2013-03-05	108.42
2013-03-04	108.42
2013-03-01	110.53
2013-02-28	111.58
2013-02-27	105.26
2013-02-26	105.26
2013-02-25	106.32
2013-02-22	106.32
2013-02-21	104.21
2013-02-20	108.42
2013-02-19	107.37
2013-02-18	110.53
2013-02-15	110.53
2013-02-14	106.32
2013-02-08	110.53
2013-02-07	110.53
2013-02-06	110.53
2013-02-05	110.53
2013-02-04	116.84
2013-02-01	117.89
2013-01-31	116.84
2013-01-30	127.37
2013-01-29	123.16
2013-01-28	121.05
2013-01-25	130.53
2013-01-24	126.32
2013-01-23	129.47
2013-01-22	143.16
2013-01-21	144.21
2013-01-18	147.37
2013-01-17	152.63
2013-01-16	163.16
2013-01-15	122.11
2013-01-14	117.89
2013-01-11	110.53
2013-01-10	97.89
2013-01-09	88.42
2013-01-08	88.42
2013-01-07	88.42
2013-01-04	88.42
2013-01-03	88.42
2013-01-02	89.47
2012-12-31	84.21
2012-12-28	84.21
2012-12-27	84.21
2012-12-24	84.21
2012-12-21	84.21
2012-12-20	84.21
2012-12-19	84.21
2012-12-18	84.21
2012-12-17	84.21
2012-12-14	84.21
2012-12-13	80.00
2012-12-12	89.47
2012-12-11	89.47
2012-12-10	89.47
2012-12-07	89.47
2012-12-06	88.42
2012-12-05	83.16
2012-12-04	94.74
2012-12-03	94.74
2012-11-30	94.74
2012-11-29	94.74
2012-11-28	94.74
2012-11-27	94.74
2012-11-26	97.89
2012-11-23	94.74
2012-11-22	94.74
2012-11-21	73.68
2012-11-20	62.11
2012-11-19	57.89
2012-11-16	57.89
2012-11-15	57.89
2012-11-14	61.05
2012-11-13	61.05
2012-11-12	61.05
2012-11-09	62.11
2012-11-08	64.21
2012-11-07	64.21
2012-11-06	75.79
2012-11-05	78.95
2012-11-02	73.68
2012-11-01	66.32
2012-10-31	58.95
2012-10-30	61.05
2012-10-29	74.74
2012-10-26	74.74
2012-10-25	74.74
2012-10-24	76.84
2012-10-22	76.84
2012-10-19	67.37
2012-10-18	63.16
2012-10-17	63.16
2012-10-16	63.16
2012-10-15	66.32
2012-10-12	66.32
2012-10-11	66.32
2012-10-10	66.32
2012-10-09	66.32
2012-10-08	53.68
2012-10-05	53.68
2012-10-04	53.68
2012-10-03	52.63
2012-09-28	52.63
2012-09-27	52.63
2012-09-26	47.37
2012-09-25	47.37
2012-09-24	52.63
2012-09-21	52.63
2012-09-20	52.63
2012-09-19	52.63
2012-09-18	52.63
2012-09-17	50.53
2012-09-14	52.63
2012-09-13	41.05
2012-09-12	36.84
2012-09-11	36.84
2012-09-10	36.84
2012-09-07	34.74
2012-09-06	33.68
2012-09-05	32.63
2012-09-04	36.84
2012-09-03	36.84
2012-08-31	31.58
2012-08-30	31.58
2012-08-29	28.42
2012-08-28	26.32
2012-08-27	26.32
2012-08-24	27.37
2012-08-23	32.63
2012-08-22	29.47
2012-08-21	24.21
2012-08-20	24.21
2012-08-17	24.21
2012-08-16	26.32
2012-08-15	24.21
2012-08-14	23.16
2012-08-13	30.53
2012-08-10	30.53
2012-08-09	30.53
2012-08-08	30.53
2012-08-07	30.53
2012-08-06	24.21
2012-08-03	27.37
2012-08-02	27.37
2012-08-01	25.26
2012-07-31	38.95
2012-07-30	38.95
2012-07-27	38.95
2012-07-26	38.95
2012-07-25	38.95
2012-07-24	38.95
2012-07-23	38.95
2012-07-20	38.95
2012-07-19	35.79
2012-07-18	36.84
2012-07-17	36.84
2012-07-16	31.58
2012-07-13	36.84
2012-07-12	40.00
2012-07-11	40.00
2012-07-10	44.21
2012-07-09	42.11
2012-07-06	42.11
2012-07-05	38.95
2012-07-04	38.95
2012-07-03	38.95
2012-06-29	38.95
2012-06-28	52.63
2012-06-27	52.63
2012-06-26	52.63
2012-06-25	57.89
2012-06-22	57.89
2012-06-21	57.89
2012-06-20	57.89
2012-06-19	56.84
2012-06-18	56.84
2012-06-15	57.89
2012-06-14	63.16
2012-06-13	63.16
2012-06-12	55.79
2012-06-11	57.89
2012-06-08	63.16
2012-06-07	63.16
2012-06-06	57.89
2012-06-05	57.89
2012-06-04	57.89
2012-06-01	57.89
2012-05-31	57.89
2012-05-30	57.89
2012-05-29	57.89
2012-05-28	57.89
2012-05-25	57.89
2012-05-24	57.89
2012-05-23	63.16
2012-05-22	63.16
2012-05-21	63.16
2012-05-18	63.16
2012-05-17	63.16
2012-05-16	57.89
2012-05-15	63.16
2012-05-14	63.16
2012-05-11	63.16
2012-05-10	63.16
2012-05-09	63.16
2012-05-08	63.16
2012-05-07	63.16
2012-05-04	74.74
2012-05-03	68.42
2012-05-02	68.42
2012-04-30	57.89
2012-04-27	62.11
2012-04-26	62.11
2012-04-25	55.79
2012-04-24	62.11
2012-04-23	66.32
2012-04-20	75.79
2012-04-19	73.68
2012-04-18	75.79
2012-04-17	75.79
2012-04-16	75.79
2012-04-13	75.79
2012-04-12	78.95
2012-04-11	78.95
2012-04-10	78.95
2012-04-05	73.68
2012-04-03	73.68
2012-04-02	75.79
2012-03-30	75.79
2012-03-29	88.42
2012-03-28	88.42
2012-03-27	87.37
2012-03-26	73.68
2012-03-23	66.32
2012-03-22	66.32
2012-03-21	66.32
2012-03-20	68.42
2012-03-19	70.53
2012-03-16	70.53
2012-03-15	70.53
2012-03-14	78.95
2012-03-13	83.16
2012-03-12	78.95
2012-03-09	78.95
2012-03-08	78.95
2012-03-07	78.95
2012-03-06	78.95
2012-03-05	85.26
2012-03-02	85.26
2012-03-01	85.26
2012-02-29	80.00
2012-02-28	80.00
2012-02-27	102.11
2012-02-24	110.53
2012-02-23	105.26
2012-02-22	105.26
2012-02-21	116.84
2012-02-20	116.84
2012-02-17	112.63
2012-02-16	76.84
2012-02-15	47.37
2012-02-14	54.74
2012-02-13	54.74
2012-02-10	54.74
2012-02-09	54.74
2012-02-08	54.74
2012-02-07	54.74
2012-02-06	54.74
2012-02-03	68.42
2012-02-02	68.42
2012-02-01	57.89
2012-01-31	57.89
2012-01-30	57.89
2012-01-27	54.74
2012-01-26	54.74
2012-01-20	52.63
2012-01-19	52.63
2012-01-18	52.63
2012-01-17	46.32
2012-01-16	38.95
2012-01-13	47.37
2012-01-12	47.37
2012-01-11	47.37
2012-01-10	45.26
2012-01-09	42.11
2012-01-06	38.95
2012-01-05	38.95
2012-01-04	47.37
2012-01-03	52.63
2011-12-30	45.26
2011-12-29	47.37
2011-12-28	47.37
2011-12-23	47.37
2011-12-22	47.37
2011-12-21	47.37
2011-12-20	47.37
2011-12-19	47.37
2011-12-16	47.37
2011-12-15	47.37
2011-12-14	47.37
2011-12-13	36.84
2011-12-12	36.84
2011-12-09	36.84
2011-12-08	36.84
2011-12-07	36.84
2011-12-06	36.84
2011-12-05	47.37
2011-12-02	45.26
2011-12-01	45.26
2011-11-30	45.26
2011-11-29	45.26
2011-11-28	45.26
2011-11-25	44.21
2011-11-24	44.21
2011-11-23	44.21
2011-11-22	44.21
2011-11-21	54.74
2011-11-18	64.21
2011-11-17	67.37
2011-11-16	68.42
2011-11-15	68.42
2011-11-14	69.47
2011-11-11	69.47
2011-11-10	71.58
2011-11-09	71.58
2011-11-08	71.58
2011-11-07	68.42
2011-11-04	66.32
2011-11-03	71.58
2011-11-02	71.58
2011-11-01	71.58
2011-10-31	71.58
2011-10-28	68.42
2011-10-27	68.42
2011-10-26	57.89
2011-10-25	57.89
2011-10-24	49.47
2011-10-21	49.47
2011-10-20	49.47
2011-10-19	63.16
2011-10-18	57.89
2011-10-17	57.89
2011-10-14	57.89
2011-10-13	49.47
2011-10-12	48.42
2011-10-11	45.26
2011-10-10	35.79
2011-10-07	36.84
2011-10-06	55.79
2011-10-04	34.74
2011-10-03	34.74
2011-09-30	45.26
2011-09-28	62.11
2011-09-27	52.63
2011-09-26	47.37
2011-09-23	68.42
2011-09-22	78.95
2011-09-21	91.58
2011-09-20	92.63
2011-09-19	92.63
2011-09-16	92.63
2011-09-15	78.95
2011-09-14	81.05
2011-09-12	83.16
2011-09-09	83.16
2011-09-08	84.21
2011-09-07	95.79
2011-09-06	95.79
2011-09-05	95.79
2011-09-02	95.79
2011-09-01	95.79
2011-08-31	95.79
2011-08-30	95.79
2011-08-29	95.79
2011-08-26	105.26
2011-08-25	105.26
2011-08-24	101.05
2011-08-23	101.05
2011-08-22	100.00
2011-08-19	95.79
2011-08-18	95.79
2011-08-17	103.16
2011-08-16	103.16
2011-08-15	103.16
2011-08-12	103.16
2011-08-11	105.26
2011-08-10	110.53
2011-08-09	110.53
2011-08-08	94.74
2011-08-05	114.74
2011-08-04	117.89
2011-08-03	121.05
2011-08-02	121.05
2011-08-01	121.05
2011-07-29	121.05
2011-07-28	121.05
2011-07-27	121.05
2011-07-26	121.05
2011-07-25	121.05
2011-07-22	120.00
2011-07-21	121.05
2011-07-20	116.84
2011-07-19	121.05
2011-07-18	121.05
2011-07-15	121.05
2011-07-14	121.05
2011-07-13	121.05
2011-07-12	116.84
2011-07-11	126.32
2011-07-08	136.84
2011-07-07	140.00
2011-07-06	140.00
2011-07-05	131.58
2011-07-04	131.58
2011-06-30	120.00
2011-06-29	123.16
2011-06-28	118.95
2011-06-27	134.74
2011-06-24	134.74
2011-06-23	129.47
2011-06-22	129.47
2011-06-21	121.05
2011-06-20	121.05
2011-06-17	128.42
2011-06-16	142.11
2011-06-15	142.11
2011-06-14	142.11
2011-06-13	142.11
2011-06-10	142.11
2011-06-09	143.16
2011-06-08	152.63
2011-06-07	152.63
2011-06-03	168.42
2011-06-02	168.42
2011-06-01	168.42
2011-05-31	152.63
2011-05-30	147.37
2011-05-27	141.05
2011-05-26	143.16
2011-05-25	143.16
2011-05-24	145.26
2011-05-23	145.26
2011-05-20	151.58
2011-05-19	154.74
2011-05-18	154.74
2011-05-17	154.74
2011-05-16	157.89
2011-05-13	157.89
2011-05-12	163.16
2011-05-11	163.16
2011-05-09	163.16
2011-05-06	163.16
2011-05-05	157.89
2011-05-04	157.89
2011-05-03	158.95
2011-04-29	157.89
2011-04-28	160.00
2011-04-27	163.16
2011-04-26	173.68
2011-04-21	173.68
2011-04-20	173.68
2011-04-19	163.16
2011-04-18	163.16
2011-04-15	163.16
2011-04-14	163.16
2011-04-13	163.16
2011-04-12	161.05
2011-04-11	163.16
2011-04-08	156.84
2011-04-07	157.89
2011-04-06	163.16
2011-04-04	168.42
2011-04-01	163.16
2011-03-31	173.68
2011-03-30	184.21
2011-03-29	168.42
2011-03-28	205.26
2011-03-25	210.53
2011-03-24	221.05
2011-03-23	215.79
2011-03-22	215.79
2011-03-21	221.05
2011-03-18	221.05
2011-03-17	221.05
2011-03-16	231.58
2011-03-15	221.05
2011-03-14	226.32
2011-03-11	231.58
2011-03-10	231.58
2011-03-09	236.84
2011-03-08	236.84
2011-03-07	236.84
2011-03-04	247.37
2011-03-03	236.84
2011-03-02	226.32
2011-03-01	221.05
2011-02-28	236.84
2011-02-25	247.37
2011-02-24	247.37
2011-02-23	257.89
2011-02-22	257.89
2011-02-21	268.42
2011-02-18	273.68
2011-02-17	289.47
2011-02-16	273.68
2011-02-15	247.37
2011-02-14	242.11
2011-02-11	221.05
2011-02-10	231.58
2011-02-09	231.58
2011-02-08	231.58
2011-02-07	231.58
2011-02-02	231.58
2011-02-01	231.58
2011-01-31	226.32
2011-01-28	231.58
2011-01-27	231.58
2011-01-26	231.58
2011-01-25	226.32
2011-01-24	236.84
2011-01-21	236.84
2011-01-20	221.05
2011-01-19	236.84
2011-01-18	242.11
2011-01-17	247.37
2011-01-14	257.89
2011-01-13	263.16
2011-01-12	268.42
2011-01-11	268.42
2011-01-10	278.95
2011-01-07	278.95
2011-01-06	278.95
2011-01-05	278.95
2011-01-04	284.21
2011-01-03	273.68
2010-12-31	273.68
2010-12-30	278.95
2010-12-29	257.89
2010-12-28	252.63
2010-12-24	257.89
2010-12-23	273.68
2010-12-22	278.95
2010-12-21	278.95
2010-12-20	278.95
2010-12-17	284.21
2010-12-16	284.21
2010-12-15	289.47
2010-12-14	289.47
2010-12-13	284.21
2010-12-10	310.53
2010-12-09	310.53
2010-12-08	305.26
2010-12-07	305.26
2010-12-06	310.53
2010-12-03	315.79
2010-12-02	305.26
2010-12-01	284.21
2010-11-30	273.68
2010-11-29	236.84
2010-11-26	242.11
2010-11-25	236.84
2010-11-24	226.32
2010-11-23	194.74
2010-11-22	215.79
2010-11-19	215.79
2010-11-18	215.79
2010-11-17	210.53
2010-11-16	210.53
2010-11-15	205.26
2010-11-12	226.32
2010-11-11	226.32
2010-11-10	226.32
2010-11-09	226.32
2010-11-08	231.58
2010-11-05	226.32
2010-11-04	226.32
2010-11-03	226.32
2010-11-02	215.79
2010-11-01	215.79
2010-10-29	215.79
2010-10-28	221.05
2010-10-27	221.05
2010-10-26	247.37
2010-10-25	242.11
2010-10-22	242.11
2010-10-21	242.11
2010-10-20	263.16
2010-10-19	284.21
2010-10-18	268.42
2010-10-15	268.42
2010-10-14	284.21
2010-10-13	294.74
2010-10-12	284.21
2010-10-11	247.37
2010-10-08	210.53
2010-10-07	215.79
2010-10-06	215.79
2010-10-05	210.53
2010-10-04	215.79
2010-09-30	205.26
2010-09-29	215.79
2010-09-28	210.53
2010-09-27	215.79
2010-09-24	194.74
2010-09-22	210.53
2010-09-21	178.95
2010-09-20	168.42
2010-09-17	146.32
2010-09-16	145.26
2010-09-15	148.42
2010-09-14	149.47
2010-09-13	141.05
2010-09-10	144.21
2010-09-09	142.11
2010-09-08	149.47
2010-09-07	130.53
2010-09-06	120.00
2010-09-03	121.05
2010-09-02	114.74
2010-09-01	115.79
2010-08-31	114.74
2010-08-30	114.74
2010-08-27	121.05
2010-08-26	121.05
2010-08-25	122.11
2010-08-24	131.58
2010-08-23	130.53
2010-08-20	125.26
2010-08-19	129.47
2010-08-18	129.47
2010-08-17	124.21
2010-08-16	126.32
2010-08-13	126.32
2010-08-12	126.32
2010-08-11	128.42
2010-08-10	126.32
2010-08-09	127.37
2010-08-06	128.42
2010-08-05	132.63
2010-08-04	128.42
2010-08-03	129.47
2010-08-02	127.37
2010-07-30	127.37
2010-07-29	127.37
2010-07-28	123.16
2010-07-27	123.16
2010-07-26	121.05
2010-07-23	122.11
2010-07-22	121.05
2010-07-21	124.21
2010-07-20	126.32
2010-07-19	123.16
2010-07-16	122.11
2010-07-15	126.32
2010-07-14	130.53
2010-07-13	131.58
2010-07-12	131.58
2010-07-09	129.47
2010-07-08	128.42
2010-07-07	126.32
2010-07-06	129.47
2010-07-05	129.47
2010-07-02	127.37
2010-06-30	135.79
2010-06-29	129.47
2010-06-28	137.89
2010-06-25	138.95
2010-06-24	136.84
2010-06-23	142.11
2010-06-22	144.21
2010-06-21	153.68
2010-06-18	153.68
2010-06-17	173.68
2010-06-15	121.05
2010-06-14	121.05
2010-06-11	115.79
2010-06-10	121.05
2010-06-09	106.32
2010-06-08	121.05
2010-06-07	121.05
2010-06-04	121.05
2010-06-03	121.05
2010-06-02	121.05
2010-06-01	110.53
2010-05-31	115.79
2010-05-28	115.79
2010-05-27	115.79
2010-05-26	107.37
2010-05-25	107.37
2010-05-24	108.42
2010-05-20	110.53
2010-05-19	113.68
2010-05-18	121.05
2010-05-17	120.00
2010-05-14	129.47
2010-05-13	129.47
2010-05-12	129.47
2010-05-11	129.47
2010-05-10	130.53
2010-05-07	129.47
2010-05-06	132.63
2010-05-05	120.00
2010-05-04	131.58
2010-05-03	134.74
2010-04-30	135.79
2010-04-29	135.79
2010-04-28	131.58
2010-04-27	132.63
2010-04-26	131.58
2010-04-23	130.53
2010-04-22	131.58
2010-04-21	131.58
2010-04-20	131.58
2010-04-19	126.32
2010-04-16	126.32
2010-04-15	120.00
2010-04-14	107.37
2010-04-13	115.79
2010-04-12	105.26
2010-04-09	105.26
2010-04-08	105.26
2010-04-07	109.47
2010-04-01	108.42
2010-03-31	112.63
2010-03-30	105.26
2010-03-29	109.47
2010-03-26	121.05
2010-03-25	123.16
2010-03-24	115.79
2010-03-23	100.00
2010-03-22	103.16
2010-03-19	103.16
2010-03-18	110.53
2010-03-17	104.21
2010-03-16	94.74
2010-03-15	94.74
2010-03-12	95.79
2010-03-11	108.42
2010-03-10	100.00
2010-03-09	106.32
2010-03-08	105.26
2010-03-05	94.74
2010-03-04	81.05
2010-03-03	85.26
2010-03-02	85.26
2010-03-01	83.16
2010-02-26	84.21
2010-02-25	86.32
2010-02-24	84.21
2010-02-23	89.47
2010-02-22	83.16
2010-02-19	84.21
2010-02-18	85.26
2010-02-17	94.74
2010-02-12	88.42
2010-02-11	88.42
2010-02-10	89.47
2010-02-09	89.47
2010-02-08	88.42
2010-02-05	88.42
2010-02-04	89.47
2010-02-03	94.74
2010-02-02	95.79
2010-02-01	97.89
2010-01-29	97.89
2010-01-28	97.89
2010-01-27	97.89
2010-01-26	97.89
2010-01-25	105.26
2010-01-22	105.26
2010-01-21	101.05
2010-01-20	103.16
2010-01-19	107.37
2010-01-18	105.26
2010-01-15	104.21
2010-01-14	105.26
2010-01-13	103.16
2010-01-12	108.42
2010-01-11	108.42
2010-01-08	110.53
2010-01-07	107.37
2010-01-06	105.26
2010-01-05	104.21
2010-01-04	103.16
2009-12-31	109.47
2009-12-30	105.26
2009-12-29	105.26
2009-12-28	105.26
2009-12-24	102.11
2009-12-23	105.26
2009-12-22	105.26
2009-12-21	104.21
2009-12-18	104.21
2009-12-17	102.11
2009-12-16	102.11
2009-12-15	104.21
2009-12-14	103.16
2009-12-11	103.16
2009-12-10	106.32
2009-12-09	103.16
2009-12-08	105.26
2009-12-07	104.21
2009-12-04	105.26
2009-12-03	105.26
2009-12-02	105.26
2009-12-01	109.47
2009-11-30	105.26
2009-11-27	105.26
2009-11-26	105.26
2009-11-25	105.26
2009-11-24	106.32
2009-11-23	110.53
2009-11-20	110.53
2009-11-19	110.53
2009-11-18	108.42
2009-11-17	108.42
2009-11-16	108.42
2009-11-13	108.42
2009-11-12	111.58
2009-11-11	111.58
2009-11-10	114.74
2009-11-09	115.79
2009-11-06	112.63
2009-11-05	110.53
2009-11-04	115.79
2009-11-03	105.26
2009-11-02	107.37
2009-10-30	106.32
2009-10-29	106.32
2009-10-28	106.32
2009-10-27	106.32
2009-10-23	107.37
2009-10-22	105.26
2009-10-21	105.26
2009-10-20	110.53
2009-10-19	108.42
2009-10-16	110.53
2009-10-15	110.53
2009-10-14	110.53
2009-10-13	110.53
2009-10-12	110.53
2009-10-09	105.26
2009-10-08	108.42
2009-10-07	105.26
2009-10-06	105.26
2009-10-05	105.26
2009-10-02	105.26
2009-09-30	104.21
2009-09-29	105.26
2009-09-28	105.26
2009-09-25	111.58
2009-09-24	120.00
2009-09-23	121.05
2009-09-22	121.05
2009-09-21	125.26
2009-09-18	121.05
2009-09-17	121.05
2009-09-16	122.11
2009-09-15	129.47
2009-09-14	118.95
2009-09-11	110.53
2009-09-10	124.21
2009-09-09	100.00
2009-09-08	77.89
2009-09-07	76.84
2009-09-04	76.84
2009-09-03	76.84
2009-09-02	73.68
2009-09-01	72.63
2009-08-31	68.42
2009-08-28	77.89
2009-08-27	77.89
2009-08-26	78.95
2009-08-25	76.84
2009-08-24	73.68
2009-08-21	69.47
2009-08-20	72.63
2009-08-19	73.68
2009-08-18	73.68
2009-08-17	75.79
2009-08-14	77.89
2009-08-13	76.84
2009-08-12	73.68
2009-08-11	76.84
2009-08-10	87.37
2009-08-07	74.74
2009-08-06	82.11
2009-08-05	85.26
2009-08-04	82.11
2009-08-03	88.42
2009-07-31	87.37
2009-07-30	88.42
2009-07-29	92.63
2009-07-28	88.42
2009-07-27	88.42
2009-07-24	86.32
2009-07-23	90.53
2009-07-22	78.95
2009-07-21	84.21
2009-07-20	87.37
2009-07-17	84.21
2009-07-16	70.53
2009-07-15	63.16
2009-07-14	63.16
2009-07-13	63.16
2009-07-10	60.00
2009-07-09	58.95
2009-07-08	63.16
2009-07-07	57.89
2009-07-06	61.05
2009-07-03	52.63
2009-07-02	49.47
2009-06-30	52.63
2009-06-29	52.63
2009-06-26	46.32
2009-06-25	48.42
2009-06-24	49.47
2009-06-23	43.16
2009-06-22	45.26
2009-06-19	45.26
2009-06-18	48.42
2009-06-17	51.58
2009-06-16	47.37
2009-06-15	51.58
2009-06-12	52.63
2009-06-11	57.89
2009-06-10	61.05
2009-06-09	62.11
2009-06-08	57.89
2009-06-05	66.32
2009-06-04	40.00
2009-06-03	37.89
2009-06-02	35.79
2009-06-01	40.00
2009-05-29	41.05
2009-05-27	40.00
2009-05-26	34.74
2009-05-25	36.84
2009-05-22	31.58
2009-05-21	40.00
2009-05-20	35.79
2009-05-19	37.89
2009-05-18	30.53
2009-05-15	33.68
2009-05-14	27.37
2009-05-13	34.74
2009-05-12	34.74
2009-05-11	31.58
2009-05-08	32.63
2009-05-07	24.21
2009-05-06	25.26
2009-05-05	21.05
2009-05-04	5.26
2009-04-30	5.26
2009-04-29	5.26
2009-04-28	4.21
2009-04-27	4.21
2009-04-24	5.26
2009-04-23	9.47
2009-04-22	5.26
2009-04-21	5.26
2009-04-20	3.16
2009-04-17	3.16
2009-04-16	3.16
2009-04-15	3.16
2009-04-14	5.26
2009-04-09	3.16
2009-04-08	-3.16
2009-04-07	-3.16
2009-04-06	-3.16
2009-04-03	-8.42
2009-04-02	-3.16
2009-04-01	-7.37
2009-03-31	-5.26
2009-03-30	-7.37
2009-03-27	-4.21
2009-03-26	-6.32
2009-03-25	-7.37
2009-03-24	-3.16
2009-03-23	-5.26
2009-03-20	-9.47
2009-03-19	-7.37
2009-03-18	-5.26
2009-03-17	-1.05
2009-03-16	-9.47
2009-03-13	-10.53
2009-03-12	-15.79
2009-03-11	-12.63
2009-03-10	-14.74
2009-03-09	-14.74
2009-03-06	-8.42
2009-03-05	-5.26
2009-03-04	-9.47
2009-03-03	-6.32
2009-03-02	-6.32
2009-02-27	-5.26
2009-02-26	-3.16
2009-02-25	-1.05
2009-02-24	0.00
2009-02-23	0.00
2009-02-20	2.11
2009-02-19	3.16
2009-02-18	3.16
2009-02-17	4.21
2009-02-16	12.63
2009-02-13	5.26
2009-02-12	5.26
2009-02-11	5.26
2009-02-10	5.26
2009-02-09	0.00
2009-02-06	0.00
2009-02-05	0.00
2009-02-04	0.00
2009-02-03	0.00
2009-02-02	-5.26
2009-01-30	-3.16
2009-01-29	-1.05
2009-01-23	4.21
2009-01-22	-2.11
2009-01-21	-2.11
2009-01-20	-2.11
2009-01-19	5.26
2009-01-16	5.26
2009-01-15	-4.21
2009-01-14	-4.21
2009-01-13	24.21
2009-01-12	34.74
2009-01-09	40.00
2009-01-08	34.74
2009-01-07	34.74
2009-01-06	34.74
2009-01-05	34.74
2009-01-02	30.53
2008-12-31	26.32
2008-12-30	20.00
2008-12-29	5.26
2008-12-24	-4.21
2008-12-23	-4.21
2008-12-22	1.05
2008-12-19	1.05
2008-12-18	1.05
2008-12-17	1.05
2008-12-16	-1.05
2008-12-15	6.32
2008-12-12	6.32
2008-12-11	6.32
2008-12-10	3.16
2008-12-09	-3.16
2008-12-08	0.00
2008-12-05	0.00

Recommend Webb-site to a friend