Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02309 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2309 % |
|---|---|
| 2025-12-24 | -89.44 |
| 2025-12-23 | -89.89 |
| 2025-12-22 | -88.99 |
| 2025-12-19 | -89.64 |
| 2025-12-18 | -89.44 |
| 2025-12-17 | -89.69 |
| 2025-12-16 | -89.64 |
| 2025-12-15 | -89.69 |
| 2025-12-12 | -90.19 |
| 2025-12-11 | -89.94 |
| 2025-12-10 | -90.14 |
| 2025-12-09 | -90.04 |
| 2025-12-08 | -89.94 |
| 2025-12-05 | -90.09 |
| 2025-12-04 | -89.94 |
| 2025-12-03 | -89.94 |
| 2025-12-02 | -90.40 |
| 2025-12-01 | -89.99 |
| 2025-11-28 | -90.45 |
| 2025-11-27 | -90.24 |
| 2025-11-26 | -90.40 |
| 2025-11-25 | -90.60 |
| 2025-11-24 | -90.60 |
| 2025-11-21 | -90.70 |
| 2025-11-20 | -90.60 |
| 2025-11-19 | -90.65 |
| 2025-11-18 | -90.35 |
| 2025-11-17 | -90.19 |
| 2025-11-14 | -90.60 |
| 2025-11-13 | -90.55 |
| 2025-11-12 | -90.50 |
| 2025-11-11 | -90.30 |
| 2025-11-10 | -90.35 |
| 2025-11-07 | -90.24 |
| 2025-11-06 | -90.45 |
| 2025-11-05 | -90.14 |
| 2025-11-04 | -90.04 |
| 2025-11-03 | -90.45 |
| 2025-10-31 | -89.49 |
| 2025-10-30 | -89.44 |
| 2025-10-28 | -89.19 |
| 2025-10-27 | -89.29 |
| 2025-10-24 | -89.34 |
| 2025-10-23 | -89.04 |
| 2025-10-22 | -89.19 |
| 2025-10-21 | -89.39 |
| 2025-10-20 | -89.19 |
| 2025-10-17 | -89.34 |
| 2025-10-16 | -89.04 |
| 2025-10-15 | -89.09 |
| 2025-10-14 | -89.14 |
| 2025-10-13 | -89.14 |
| 2025-10-10 | -89.39 |
| 2025-10-09 | -89.49 |
| 2025-10-08 | -88.33 |
| 2025-10-06 | -89.14 |
| 2025-10-03 | -89.54 |
| 2025-10-02 | -89.99 |
| 2025-09-30 | -90.50 |
| 2025-09-29 | -90.65 |
| 2025-09-26 | -90.45 |
| 2025-09-25 | -90.55 |
| 2025-09-24 | -90.60 |
| 2025-09-23 | -90.60 |
| 2025-09-22 | -90.75 |
| 2025-09-19 | -90.60 |
| 2025-09-18 | -90.70 |
| 2025-09-17 | -91.05 |
| 2025-09-16 | -91.25 |
| 2025-09-15 | -91.35 |
| 2025-09-12 | -91.10 |
| 2025-09-11 | -91.30 |
| 2025-09-10 | -91.15 |
| 2025-09-09 | -91.35 |
| 2025-09-08 | -91.45 |
| 2025-09-05 | -90.90 |
| 2025-09-04 | -90.95 |
| 2025-09-03 | -90.50 |
| 2025-09-02 | -90.55 |
| 2025-09-01 | -90.70 |
| 2025-08-29 | -90.70 |
| 2025-08-28 | -90.55 |
| 2025-08-27 | -90.70 |
| 2025-08-26 | -90.70 |
| 2025-08-25 | -91.05 |
| 2025-08-22 | -90.90 |
| 2025-08-21 | -91.30 |
| 2025-08-20 | -90.80 |
| 2025-08-19 | -90.95 |
| 2025-08-18 | -91.05 |
| 2025-08-15 | -91.00 |
| 2025-08-14 | -91.40 |
| 2025-08-13 | -91.05 |
| 2025-08-12 | -90.80 |
| 2025-08-11 | -90.60 |
| 2025-08-08 | -89.99 |
| 2025-08-07 | -90.19 |
| 2025-08-06 | -90.14 |
| 2025-08-05 | -90.09 |
| 2025-08-04 | -90.19 |
| 2025-08-01 | -89.64 |
| 2025-07-31 | -89.69 |
| 2025-07-30 | -89.49 |
| 2025-07-29 | -89.69 |
| 2025-07-28 | -89.49 |
| 2025-07-25 | -89.59 |
| 2025-07-24 | -89.34 |
| 2025-07-23 | -89.54 |
| 2025-07-22 | -89.64 |
| 2025-07-21 | -88.84 |
| 2025-07-18 | -88.94 |
| 2025-07-17 | -89.04 |
| 2025-07-16 | -89.24 |
| 2025-07-15 | -88.54 |
| 2025-07-14 | -88.49 |
| 2025-07-11 | -89.24 |
| 2025-07-10 | -89.14 |
| 2025-07-09 | -88.99 |
| 2025-07-08 | -89.04 |
| 2025-07-07 | -89.04 |
| 2025-07-04 | -88.94 |
| 2025-07-03 | -89.44 |
| 2025-07-02 | -88.89 |
| 2025-06-30 | -88.59 |
| 2025-06-27 | -88.38 |
| 2025-06-26 | -87.93 |
| 2025-06-25 | -87.93 |
| 2025-06-24 | -87.83 |
| 2025-06-23 | -88.13 |
| 2025-06-20 | -88.03 |
| 2025-06-19 | -88.23 |
| 2025-06-18 | -87.63 |
| 2025-06-17 | -87.58 |
| 2025-06-16 | -88.03 |
| 2025-06-13 | -87.98 |
| 2025-06-12 | -87.88 |
| 2025-06-11 | -87.63 |
| 2025-06-10 | -87.93 |
| 2025-06-09 | -88.23 |
| 2025-06-06 | -87.08 |
| 2025-06-05 | -87.63 |
| 2025-06-04 | -87.68 |
| 2025-06-03 | -88.23 |
| 2025-06-02 | -86.02 |
| 2025-05-30 | -86.22 |
| 2025-05-29 | -86.32 |
| 2025-05-28 | -86.17 |
| 2025-05-27 | -85.67 |
| 2025-05-26 | -85.42 |
| 2025-05-23 | -85.42 |
| 2025-05-22 | -84.26 |
| 2025-05-21 | -84.76 |
| 2025-05-20 | -83.71 |
| 2025-05-19 | -84.76 |
| 2025-05-16 | -83.41 |
| 2025-05-15 | -84.36 |
| 2025-05-14 | -85.47 |
| 2025-05-13 | -86.37 |
| 2025-05-12 | -86.78 |
| 2025-05-09 | -87.08 |
| 2025-05-08 | -87.58 |
| 2025-05-07 | -87.18 |
| 2025-05-06 | -87.88 |
| 2025-05-02 | -88.08 |
| 2025-04-30 | -88.33 |
| 2025-04-29 | -87.48 |
| 2025-04-28 | -87.48 |
| 2025-04-25 | -87.33 |
| 2025-04-24 | -87.68 |
| 2025-04-23 | -87.68 |
| 2025-04-22 | -87.93 |
| 2025-04-17 | -87.43 |
| 2025-04-16 | -87.43 |
| 2025-04-15 | -86.83 |
| 2025-04-14 | -88.33 |
| 2025-04-11 | -88.33 |
| 2025-04-10 | -88.49 |
| 2025-04-09 | -88.54 |
| 2025-04-08 | -88.74 |
| 2025-04-07 | -89.09 |
| 2025-04-03 | -88.03 |
| 2025-04-02 | -87.68 |
| 2025-04-01 | -88.03 |
| 2025-03-31 | -87.78 |
| 2025-03-28 | -88.28 |
| 2025-03-27 | -86.12 |
| 2025-03-26 | -88.03 |
| 2025-03-25 | -88.28 |
| 2025-03-24 | -88.74 |
| 2025-03-21 | -88.74 |
| 2025-03-20 | -88.84 |
| 2025-03-19 | -88.89 |
| 2025-03-18 | -88.23 |
| 2025-03-17 | -88.84 |
| 2025-03-14 | -88.84 |
| 2025-03-13 | -88.64 |
| 2025-03-12 | -89.04 |
| 2025-03-11 | -89.19 |
| 2025-03-10 | -89.09 |
| 2025-03-07 | -88.94 |
| 2025-03-06 | -88.54 |
| 2025-03-05 | -88.89 |
| 2025-03-04 | -88.74 |
| 2025-03-03 | -88.74 |
| 2025-02-28 | -88.33 |
| 2025-02-27 | -87.48 |
| 2025-02-26 | -87.83 |
| 2025-02-25 | -88.74 |
| 2025-02-24 | -88.38 |
| 2025-02-21 | -88.33 |
| 2025-02-20 | -88.08 |
| 2025-02-19 | -88.84 |
| 2025-02-18 | -88.94 |
| 2025-02-17 | -88.89 |
| 2025-02-14 | -88.69 |
| 2025-02-13 | -88.28 |
| 2025-02-12 | -88.33 |
| 2025-02-11 | -88.79 |
| 2025-02-10 | -88.84 |
| 2025-02-07 | -89.64 |
| 2025-02-06 | -90.80 |
| 2025-02-05 | -90.55 |
| 2025-02-04 | -89.94 |
| 2025-02-03 | -90.19 |
| 2025-01-28 | -88.28 |
| 2025-01-27 | -89.44 |
| 2025-01-24 | -89.34 |
| 2025-01-23 | -89.14 |
| 2025-01-22 | -89.14 |
| 2025-01-21 | -88.84 |
| 2025-01-20 | -88.94 |
| 2025-01-17 | -88.49 |
| 2025-01-16 | -88.79 |
| 2025-01-15 | -88.89 |
| 2025-01-14 | -88.69 |
| 2025-01-13 | -89.14 |
| 2025-01-10 | -88.43 |
| 2025-01-09 | -88.13 |
| 2025-01-08 | -88.28 |
| 2025-01-07 | -87.98 |
| 2025-01-06 | -87.28 |
| 2025-01-03 | -88.69 |
| 2025-01-02 | -88.84 |
| 2024-12-31 | -88.08 |
| 2024-12-30 | -88.13 |
| 2024-12-27 | -88.13 |
| 2024-12-24 | -87.73 |
| 2024-12-23 | -87.88 |
| 2024-12-20 | -87.58 |
| 2024-12-19 | -87.03 |
| 2024-12-18 | -87.33 |
| 2024-12-17 | -86.27 |
| 2024-12-16 | -86.17 |
| 2024-12-13 | -86.17 |
| 2024-12-12 | -86.42 |
| 2024-12-11 | -86.32 |
| 2024-12-10 | -86.32 |
| 2024-12-09 | -86.12 |
| 2024-12-06 | -85.97 |
| 2024-12-05 | -86.02 |
| 2024-12-04 | -85.97 |
| 2024-12-03 | -86.07 |
| 2024-12-02 | -84.97 |
| 2024-11-29 | -85.62 |
| 2024-11-28 | -86.88 |
| 2024-11-27 | -87.98 |
| 2024-11-26 | -86.83 |
| 2024-11-25 | -86.57 |
| 2024-11-22 | -87.03 |
| 2024-11-21 | -87.23 |
| 2024-11-20 | -86.52 |
| 2024-11-19 | -87.93 |
| 2024-11-18 | -88.18 |
| 2024-11-15 | -88.33 |
| 2024-11-14 | -88.18 |
| 2024-11-13 | -88.38 |
| 2024-11-12 | -88.28 |
| 2024-11-11 | -88.43 |
| 2024-11-08 | -88.43 |
| 2024-11-07 | -88.49 |
| 2024-11-06 | -88.38 |
| 2024-11-05 | -88.54 |
| 2024-11-04 | -88.64 |
| 2024-11-01 | -88.59 |
| 2024-10-31 | -88.79 |
| 2024-10-30 | -88.94 |
| 2024-10-29 | -88.89 |
| 2024-10-28 | -88.69 |
| 2024-10-25 | -88.54 |
| 2024-10-24 | -88.69 |
| 2024-10-23 | -88.13 |
| 2024-10-22 | -88.69 |
| 2024-10-21 | -88.59 |
| 2024-10-18 | -88.49 |
| 2024-10-17 | -88.84 |
| 2024-10-16 | -88.84 |
| 2024-10-15 | -88.84 |
| 2024-10-14 | -88.79 |
| 2024-10-10 | -88.94 |
| 2024-10-09 | -89.84 |
| 2024-10-08 | -90.19 |
| 2024-10-07 | -89.29 |
| 2024-10-04 | -89.44 |
| 2024-10-03 | -88.74 |
| 2024-10-02 | -88.64 |
| 2024-09-30 | -87.48 |
| 2024-09-27 | -88.49 |
| 2024-09-26 | -89.24 |
| 2024-09-25 | -89.69 |
| 2024-09-24 | -89.89 |
| 2024-09-23 | -90.70 |
| 2024-09-20 | -88.28 |
| 2024-09-19 | -88.64 |
| 2024-09-17 | -88.64 |
| 2024-09-16 | -88.94 |
| 2024-09-13 | -88.38 |
| 2024-09-12 | -88.69 |
| 2024-09-11 | -88.13 |
| 2024-09-10 | -88.08 |
| 2024-09-09 | -87.93 |
| 2024-09-05 | -87.33 |
| 2024-09-04 | -87.43 |
| 2024-09-03 | -87.88 |
| 2024-09-02 | -87.03 |
| 2024-08-30 | -87.23 |
| 2024-08-29 | -87.28 |
| 2024-08-28 | -87.08 |
| 2024-08-27 | -87.18 |
| 2024-08-26 | -86.78 |
| 2024-08-23 | -86.98 |
| 2024-08-22 | -86.57 |
| 2024-08-21 | -86.62 |
| 2024-08-20 | -86.02 |
| 2024-08-19 | -86.17 |
| 2024-08-16 | -85.92 |
| 2024-08-15 | -86.12 |
| 2024-08-14 | -85.87 |
| 2024-08-13 | -86.27 |
| 2024-08-12 | -85.97 |
| 2024-08-09 | -85.92 |
| 2024-08-08 | -85.22 |
| 2024-08-07 | -85.37 |
| 2024-08-06 | -85.47 |
| 2024-08-05 | -85.32 |
| 2024-08-02 | -84.71 |
| 2024-08-01 | -84.91 |
| 2024-07-31 | -84.36 |
| 2024-07-30 | -84.16 |
| 2024-07-29 | -83.96 |
| 2024-07-26 | -84.91 |
| 2024-07-25 | -84.91 |
| 2024-07-24 | -84.06 |
| 2024-07-23 | -83.51 |
| 2024-07-22 | -83.21 |
| 2024-07-19 | -83.00 |
| 2024-07-18 | -82.70 |
| 2024-07-17 | -82.60 |
| 2024-07-16 | -82.25 |
| 2024-07-15 | -82.30 |
| 2024-07-12 | -82.75 |
| 2024-07-11 | -83.00 |
| 2024-07-10 | -84.11 |
| 2024-07-09 | -84.76 |
| 2024-07-08 | -84.71 |
| 2024-07-05 | -84.61 |
| 2024-07-04 | -85.12 |
| 2024-07-03 | -85.12 |
| 2024-07-02 | -84.46 |
| 2024-06-28 | -84.46 |
| 2024-06-27 | -84.81 |
| 2024-06-26 | -84.66 |
| 2024-06-25 | -84.41 |
| 2024-06-24 | -84.21 |
| 2024-06-21 | -84.36 |
| 2024-06-20 | -83.81 |
| 2024-06-19 | -83.96 |
| 2024-06-18 | -84.01 |
| 2024-06-17 | -83.76 |
| 2024-06-14 | -83.71 |
| 2024-06-13 | -83.46 |
| 2024-06-12 | -83.71 |
| 2024-06-11 | -83.36 |
| 2024-06-07 | -83.91 |
| 2024-06-06 | -84.76 |
| 2024-06-05 | -85.22 |
| 2024-06-04 | -83.76 |
| 2024-06-03 | -84.81 |
| 2024-05-31 | -84.81 |
| 2024-05-30 | -84.61 |
| 2024-05-29 | -84.97 |
| 2024-05-28 | -83.86 |
| 2024-05-27 | -84.26 |
| 2024-05-24 | -84.76 |
| 2024-05-23 | -84.41 |
| 2024-05-22 | -83.81 |
| 2024-05-21 | -83.86 |
| 2024-05-20 | -83.41 |
| 2024-05-17 | -83.76 |
| 2024-05-16 | -83.66 |
| 2024-05-14 | -83.31 |
| 2024-05-13 | -83.76 |
| 2024-05-10 | -83.46 |
| 2024-05-09 | -83.41 |
| 2024-05-08 | -83.36 |
| 2024-05-07 | -83.71 |
| 2024-05-06 | -83.96 |
| 2024-05-03 | -83.91 |
| 2024-05-02 | -83.86 |
| 2024-04-30 | -83.91 |
| 2024-04-29 | -84.06 |
| 2024-04-26 | -84.11 |
| 2024-04-25 | -83.41 |
| 2024-04-24 | -82.95 |
| 2024-04-23 | -83.46 |
| 2024-04-22 | -83.56 |
| 2024-04-19 | -82.90 |
| 2024-04-18 | -83.26 |
| 2024-04-17 | -82.85 |
| 2024-04-16 | -82.60 |
| 2024-04-15 | -82.90 |
| 2024-04-12 | -81.90 |
| 2024-04-11 | -82.10 |
| 2024-04-10 | -82.70 |
| 2024-04-09 | -82.00 |
| 2024-04-08 | -81.34 |
| 2024-04-05 | -81.55 |
| 2024-04-03 | -81.65 |
| 2024-04-02 | -81.60 |
| 2024-03-28 | -81.55 |
| 2024-03-27 | -81.40 |
| 2024-03-26 | -80.69 |
| 2024-03-25 | -81.65 |
| 2024-03-22 | -82.40 |
| 2024-03-21 | -83.86 |
| 2024-03-20 | -83.66 |
| 2024-03-19 | -86.32 |
| 2024-03-18 | -86.12 |
| 2024-03-15 | -84.71 |
| 2024-03-14 | -86.02 |
| 2024-03-13 | -86.32 |
| 2024-03-12 | -84.31 |
| 2024-03-11 | -79.08 |
| 2024-03-08 | -78.63 |
| 2024-03-07 | -79.43 |
| 2024-03-06 | -77.62 |
| 2024-03-05 | -78.38 |
| 2024-03-04 | -78.78 |
| 2024-03-01 | -80.94 |
| 2024-02-29 | -79.58 |
| 2024-02-28 | -80.34 |
| 2024-02-27 | -81.19 |
| 2024-02-26 | -80.59 |
| 2024-02-23 | -78.93 |
| 2024-02-22 | -79.53 |
| 2024-02-21 | -79.69 |
| 2024-02-20 | -79.79 |
| 2024-02-19 | -77.93 |
| 2024-02-16 | -80.59 |
| 2024-02-15 | -80.44 |
| 2024-02-14 | -79.43 |
| 2024-02-09 | -79.89 |
| 2024-02-08 | -78.83 |
| 2024-02-07 | -82.00 |
| 2024-02-06 | -82.40 |
| 2024-02-05 | -81.45 |
| 2024-02-02 | -80.39 |
| 2024-02-01 | -81.09 |
| 2024-01-31 | -82.95 |
| 2024-01-30 | -85.52 |
| 2024-01-29 | -86.42 |
| 2024-01-26 | -85.42 |
| 2024-01-25 | -85.07 |
| 2024-01-24 | -85.72 |
| 2024-01-23 | -87.23 |
| 2024-01-22 | -86.93 |
| 2024-01-19 | -87.03 |
| 2024-01-18 | -86.27 |
| 2024-01-17 | -85.87 |
| 2024-01-16 | -86.52 |
| 2024-01-15 | -87.33 |
| 2024-01-12 | -87.33 |
| 2024-01-11 | -86.57 |
| 2024-01-10 | -86.93 |
| 2024-01-09 | -87.68 |
| 2024-01-08 | -89.29 |
| 2024-01-05 | -88.74 |
| 2024-01-04 | -87.93 |
| 2024-01-03 | -87.28 |
| 2024-01-02 | -87.53 |
| 2023-12-29 | -88.84 |
| 2023-12-28 | -89.24 |
| 2023-12-27 | -89.09 |
| 2023-12-22 | -90.95 |
| 2023-12-21 | -91.90 |
| 2023-12-20 | -92.26 |
| 2023-12-19 | -92.31 |
| 2023-12-18 | -91.45 |
| 2023-12-15 | -90.70 |
| 2023-12-14 | -90.45 |
| 2023-12-13 | -91.20 |
| 2023-12-12 | -92.21 |
| 2023-12-11 | -93.06 |
| 2023-12-08 | -93.56 |
| 2023-12-07 | -94.22 |
| 2023-12-06 | -95.78 |
| 2023-12-05 | -95.37 |
| 2023-12-04 | -95.07 |
| 2023-12-01 | -95.78 |
| 2023-11-30 | -96.23 |
| 2023-11-29 | -96.03 |
| 2023-11-28 | -96.63 |
| 2023-11-27 | -96.98 |
| 2023-11-24 | -97.28 |
| 2023-11-23 | -97.28 |
| 2023-11-22 | -97.33 |
| 2023-11-21 | -97.39 |
| 2023-11-20 | -97.96 |
| 2023-11-17 | -97.49 |
| 2023-11-16 | -97.49 |
| 2023-11-15 | -97.49 |
| 2023-11-14 | -97.49 |
| 2023-11-13 | -97.49 |
| 2023-11-10 | -97.03 |
| 2023-11-09 | -96.73 |
| 2023-11-08 | -96.73 |
| 2023-11-07 | -96.73 |
| 2023-11-06 | -96.73 |
| 2023-11-03 | -96.73 |
| 2023-11-02 | -96.73 |
| 2023-11-01 | -96.73 |
| 2023-10-31 | -96.73 |
| 2023-10-30 | -96.73 |
| 2023-10-27 | -96.73 |
| 2023-10-26 | -96.73 |
| 2023-10-25 | -96.73 |
| 2023-10-24 | -96.63 |
| 2023-10-20 | -96.43 |
| 2023-10-19 | -96.43 |
| 2023-10-18 | -96.43 |
| 2023-10-17 | -96.38 |
| 2023-10-16 | -96.43 |
| 2023-10-13 | -96.48 |
| 2023-10-12 | -96.48 |
| 2023-10-11 | -95.73 |
| 2023-10-10 | -95.88 |
| 2023-10-09 | -95.88 |
| 2023-10-06 | -95.88 |
| 2023-10-05 | -95.88 |
| 2023-10-04 | -95.88 |
| 2023-10-03 | -95.88 |
| 2023-09-29 | -95.88 |
| 2023-09-28 | -95.88 |
| 2023-09-27 | -95.88 |
| 2023-09-26 | -95.78 |
| 2023-09-25 | -95.78 |
| 2023-09-22 | -95.73 |
| 2023-09-21 | -95.73 |
| 2023-09-20 | -95.73 |
| 2023-09-19 | -95.73 |
| 2023-09-18 | -95.73 |
| 2023-09-15 | -95.73 |
| 2023-09-14 | -95.73 |
| 2023-09-13 | -95.73 |
| 2023-09-12 | -96.18 |
| 2023-09-11 | -96.18 |
| 2023-09-07 | -96.18 |
| 2023-09-06 | -96.83 |
| 2023-09-05 | -96.83 |
| 2023-09-04 | -96.23 |
| 2023-08-31 | -96.23 |
| 2023-08-30 | -96.23 |
| 2023-08-29 | -96.23 |
| 2023-08-28 | -96.23 |
| 2023-08-25 | -96.23 |
| 2023-08-24 | -96.23 |
| 2023-08-23 | -96.23 |
| 2023-08-22 | -96.23 |
| 2023-08-21 | -95.73 |
| 2023-08-18 | -96.23 |
| 2023-08-17 | -96.23 |
| 2023-08-16 | -96.23 |
| 2023-08-15 | -96.28 |
| 2023-08-14 | -96.73 |
| 2023-08-11 | -96.73 |
| 2023-08-10 | -96.88 |
| 2023-08-09 | -97.23 |
| 2023-08-08 | -97.23 |
| 2023-08-07 | -97.54 |
| 2023-08-04 | -97.03 |
| 2023-08-03 | -97.03 |
| 2023-08-02 | -97.39 |
| 2023-08-01 | -96.98 |
| 2023-07-31 | -97.23 |
| 2023-07-28 | -97.23 |
| 2023-07-27 | -97.33 |
| 2023-07-26 | -97.39 |
| 2023-07-25 | -97.23 |
| 2023-07-24 | -97.23 |
| 2023-07-21 | -97.18 |
| 2023-07-20 | -97.18 |
| 2023-07-19 | -97.18 |
| 2023-07-18 | -97.18 |
| 2023-07-14 | -97.18 |
| 2023-07-13 | -97.18 |
| 2023-07-12 | -96.88 |
| 2023-07-11 | -96.83 |
| 2023-07-10 | -96.83 |
| 2023-07-07 | -96.83 |
| 2023-07-06 | -96.83 |
| 2023-07-05 | -97.08 |
| 2023-07-04 | -97.13 |
| 2023-07-03 | -97.18 |
| 2023-06-30 | -97.03 |
| 2023-06-29 | -96.93 |
| 2023-06-28 | -96.93 |
| 2023-06-27 | -96.93 |
| 2023-06-26 | -96.98 |
| 2023-06-23 | -96.98 |
| 2023-06-21 | -96.48 |
| 2023-06-20 | -96.63 |
| 2023-06-19 | -96.68 |
| 2023-06-16 | -96.53 |
| 2023-06-15 | -96.43 |
| 2023-06-14 | -97.18 |
| 2023-06-13 | -97.13 |
| 2023-06-12 | -97.13 |
| 2023-06-09 | -97.13 |
| 2023-06-08 | -96.83 |
| 2023-06-07 | -96.78 |
| 2023-06-06 | -96.78 |
| 2023-06-05 | -97.18 |
| 2023-06-02 | -97.18 |
| 2023-06-01 | -97.03 |
| 2023-05-31 | -97.03 |
| 2023-05-30 | -97.03 |
| 2023-05-29 | -97.03 |
| 2023-05-25 | -96.58 |
| 2023-05-24 | -96.88 |
| 2023-05-23 | -96.78 |
| 2023-05-22 | -96.78 |
| 2023-05-19 | -96.78 |
| 2023-05-18 | -96.73 |
| 2023-05-17 | -96.73 |
| 2023-05-16 | -96.73 |
| 2023-05-15 | -96.73 |
| 2023-05-12 | -96.68 |
| 2023-05-11 | -96.68 |
| 2023-05-10 | -96.63 |
| 2023-05-09 | -96.48 |
| 2023-05-08 | -96.48 |
| 2023-05-05 | -96.48 |
| 2023-05-04 | -96.58 |
| 2023-05-03 | -96.58 |
| 2023-05-02 | -96.58 |
| 2023-04-28 | -96.58 |
| 2023-04-27 | -96.58 |
| 2023-04-26 | -96.38 |
| 2023-04-25 | -96.08 |
| 2023-04-24 | -96.03 |
| 2023-04-21 | -96.03 |
| 2023-04-20 | -95.98 |
| 2023-04-19 | -96.13 |
| 2023-04-18 | -95.98 |
| 2023-04-17 | -95.88 |
| 2023-04-14 | -95.73 |
| 2023-04-13 | -95.27 |
| 2023-04-12 | -97.23 |
| 2023-04-11 | -95.68 |
| 2023-04-06 | -95.47 |
| 2023-04-04 | -95.37 |
| 2023-04-03 | -94.97 |
| 2023-03-31 | -94.87 |
| 2023-03-30 | -95.47 |
| 2023-03-29 | -95.63 |
| 2023-03-28 | -95.32 |
| 2023-03-27 | -95.37 |
| 2023-03-24 | -95.32 |
| 2023-03-23 | -95.22 |
| 2023-03-22 | -95.27 |
| 2023-03-21 | -95.52 |
| 2023-03-20 | -95.12 |
| 2023-03-17 | -94.92 |
| 2023-03-16 | -94.77 |
| 2023-03-15 | -94.67 |
| 2023-03-14 | -94.57 |
| 2023-03-13 | -94.57 |
| 2023-03-10 | -94.52 |
| 2023-03-09 | -94.52 |
| 2023-03-08 | -94.57 |
| 2023-03-07 | -94.77 |
| 2023-03-06 | -94.52 |
| 2023-03-03 | -94.22 |
| 2023-03-02 | -94.27 |
| 2023-03-01 | -94.07 |
| 2023-02-28 | -94.12 |
| 2023-02-27 | -94.02 |
| 2023-02-24 | -94.07 |
| 2023-02-23 | -94.07 |
| 2023-02-22 | -94.12 |
| 2023-02-21 | -93.97 |
| 2023-02-20 | -94.47 |
| 2023-02-17 | -94.57 |
| 2023-02-16 | -94.82 |
| 2023-02-15 | -94.97 |
| 2023-02-14 | -94.72 |
| 2023-02-13 | -94.97 |
| 2023-02-10 | -93.21 |
| 2023-02-09 | -92.96 |
| 2023-02-08 | -92.96 |
| 2023-02-07 | -92.96 |
| 2023-02-06 | -92.21 |
| 2023-02-03 | -92.21 |
| 2023-02-02 | -92.96 |
| 2023-02-01 | -93.21 |
| 2023-01-31 | -93.34 |
| 2023-01-30 | -93.46 |
| 2023-01-27 | -92.71 |
| 2023-01-26 | -93.84 |
| 2023-01-20 | -94.47 |
| 2023-01-19 | -94.97 |
| 2023-01-18 | -94.34 |
| 2023-01-17 | -95.22 |
| 2023-01-16 | -94.97 |
| 2023-01-13 | -94.59 |
| 2023-01-12 | -94.59 |
| 2023-01-11 | -94.72 |
| 2023-01-10 | -94.59 |
| 2023-01-09 | -94.85 |
| 2023-01-06 | -94.22 |
| 2023-01-05 | -93.71 |
| 2023-01-04 | -93.71 |
| 2023-01-03 | -93.34 |
| 2022-12-30 | -94.09 |
| 2022-12-29 | -93.59 |
| 2022-12-28 | -93.97 |
| 2022-12-23 | -93.97 |
| 2022-12-22 | -93.59 |
| 2022-12-21 | -92.46 |
| 2022-12-20 | -92.46 |
| 2022-12-19 | -92.46 |
| 2022-12-16 | -92.46 |
| 2022-12-15 | -92.46 |
| 2022-12-14 | -93.09 |
| 2022-12-13 | -92.96 |
| 2022-12-12 | -92.96 |
| 2022-12-09 | -93.21 |
| 2022-12-08 | -92.71 |
| 2022-12-07 | -93.34 |
| 2022-12-06 | -93.46 |
| 2022-12-05 | -92.46 |
| 2022-12-02 | -92.46 |
| 2022-12-01 | -92.46 |
| 2022-11-30 | -92.46 |
| 2022-11-29 | -93.46 |
| 2022-11-28 | -92.46 |
| 2022-11-25 | -92.46 |
| 2022-11-24 | -92.58 |
| 2022-11-23 | -92.46 |
| 2022-11-22 | -92.46 |
| 2022-11-21 | -92.46 |
| 2022-11-18 | -92.46 |
| 2022-11-17 | -92.46 |
| 2022-11-16 | -92.46 |
| 2022-11-15 | -92.46 |
| 2022-11-14 | -93.09 |
| 2022-11-11 | -92.96 |
| 2022-11-10 | -92.96 |
| 2022-11-09 | -93.21 |
| 2022-11-08 | -93.21 |
| 2022-11-07 | -92.71 |
| 2022-11-04 | -93.46 |
| 2022-11-03 | -93.21 |
| 2022-11-02 | -93.21 |
| 2022-11-01 | -93.21 |
| 2022-10-31 | -92.71 |
| 2022-10-28 | -92.96 |
| 2022-10-27 | -92.46 |
| 2022-10-26 | -92.96 |
| 2022-10-25 | -93.09 |
| 2022-10-24 | -93.21 |
| 2022-10-21 | -92.58 |
| 2022-10-20 | -92.71 |
| 2022-10-19 | -92.71 |
| 2022-10-18 | -92.83 |
| 2022-10-17 | -92.33 |
| 2022-10-14 | -91.95 |
| 2022-10-13 | -91.95 |
| 2022-10-12 | -91.95 |
| 2022-10-11 | -91.95 |
| 2022-10-10 | -91.95 |
| 2022-10-07 | -91.95 |
| 2022-10-06 | -90.95 |
| 2022-10-05 | -91.20 |
| 2022-10-03 | -92.08 |
| 2022-09-30 | -92.08 |
| 2022-09-29 | -92.08 |
| 2022-09-28 | -91.58 |
| 2022-09-27 | -90.57 |
| 2022-09-26 | -92.46 |
| 2022-09-23 | -92.71 |
| 2022-09-22 | -91.83 |
| 2022-09-21 | -91.83 |
| 2022-09-20 | -91.33 |
| 2022-09-19 | -91.33 |
| 2022-09-16 | -91.45 |
| 2022-09-15 | -91.58 |
| 2022-09-14 | -91.45 |
| 2022-09-13 | -91.45 |
| 2022-09-09 | -91.20 |
| 2022-09-08 | -91.83 |
| 2022-09-07 | -91.83 |
| 2022-09-06 | -91.58 |
| 2022-09-05 | -91.45 |
| 2022-09-02 | -91.70 |
| 2022-09-01 | -91.20 |
| 2022-08-31 | -90.82 |
| 2022-08-30 | -91.45 |
| 2022-08-29 | -91.83 |
| 2022-08-26 | -91.58 |
| 2022-08-25 | -91.70 |
| 2022-08-24 | -91.83 |
| 2022-08-23 | -91.83 |
| 2022-08-22 | -91.95 |
| 2022-08-19 | -91.70 |
| 2022-08-18 | -91.70 |
| 2022-08-17 | -92.21 |
| 2022-08-16 | -91.45 |
| 2022-08-15 | -90.95 |
| 2022-08-12 | -91.70 |
| 2022-08-11 | -91.83 |
| 2022-08-10 | -91.70 |
| 2022-08-09 | -91.95 |
| 2022-08-08 | -91.58 |
| 2022-08-05 | -91.33 |
| 2022-08-04 | -91.33 |
| 2022-08-03 | -91.33 |
| 2022-08-02 | -91.33 |
| 2022-08-01 | -91.58 |
| 2022-07-29 | -91.58 |
| 2022-07-28 | -91.58 |
| 2022-07-27 | -91.20 |
| 2022-07-26 | -91.20 |
| 2022-07-25 | -90.95 |
| 2022-07-22 | -90.07 |
| 2022-07-21 | -89.94 |
| 2022-07-20 | -91.07 |
| 2022-07-19 | -90.32 |
| 2022-07-18 | -90.70 |
| 2022-07-15 | -90.70 |
| 2022-07-14 | -91.20 |
| 2022-07-13 | -90.70 |
| 2022-07-12 | -90.07 |
| 2022-07-11 | -90.57 |
| 2022-07-08 | -90.70 |
| 2022-07-07 | -90.95 |
| 2022-07-06 | -91.20 |
| 2022-07-05 | -91.20 |
| 2022-07-04 | -91.07 |
| 2022-06-30 | -90.57 |
| 2022-06-29 | -89.94 |
| 2022-06-28 | -89.82 |
| 2022-06-27 | -90.07 |
| 2022-06-24 | -89.69 |
| 2022-06-23 | -89.94 |
| 2022-06-22 | -89.57 |
| 2022-06-21 | -88.69 |
| 2022-06-20 | -88.69 |
| 2022-06-17 | -88.69 |
| 2022-06-16 | -88.69 |
| 2022-06-15 | -88.94 |
| 2022-06-14 | -89.44 |
| 2022-06-13 | -88.81 |
| 2022-06-10 | -88.81 |
| 2022-06-09 | -88.81 |
| 2022-06-08 | -88.69 |
| 2022-06-07 | -88.06 |
| 2022-06-06 | -88.81 |
| 2022-06-02 | -88.56 |
| 2022-06-01 | -88.69 |
| 2022-05-31 | -88.81 |
| 2022-05-30 | -87.93 |
| 2022-05-27 | -88.43 |
| 2022-05-26 | -88.31 |
| 2022-05-25 | -88.31 |
| 2022-05-24 | -88.31 |
| 2022-05-23 | -88.18 |
| 2022-05-20 | -88.18 |
| 2022-05-19 | -88.31 |
| 2022-05-18 | -88.43 |
| 2022-05-17 | -85.67 |
| 2022-05-16 | -88.43 |
| 2022-05-13 | -88.43 |
| 2022-05-12 | -88.43 |
| 2022-05-11 | -88.43 |
| 2022-05-10 | -88.43 |
| 2022-05-06 | -88.31 |
| 2022-05-05 | -88.31 |
| 2022-05-04 | -88.31 |
| 2022-05-03 | -88.69 |
| 2022-04-29 | -88.06 |
| 2022-04-28 | -88.18 |
| 2022-04-27 | -88.06 |
| 2022-04-26 | -87.93 |
| 2022-04-25 | -88.06 |
| 2022-04-22 | -87.81 |
| 2022-04-21 | -88.56 |
| 2022-04-20 | -87.93 |
| 2022-04-19 | -87.81 |
| 2022-04-14 | -87.81 |
| 2022-04-13 | -88.06 |
| 2022-04-12 | -87.93 |
| 2022-04-11 | -87.30 |
| 2022-04-08 | -87.30 |
| 2022-04-07 | -86.67 |
| 2022-04-06 | -87.68 |
| 2022-04-04 | -87.93 |
| 2022-04-01 | -88.43 |
| 2022-03-31 | -87.68 |
| 2022-03-30 | -87.68 |
| 2022-03-29 | -87.68 |
| 2022-03-28 | -87.93 |
| 2022-03-25 | -88.31 |
| 2022-03-24 | -88.43 |
| 2022-03-23 | -88.31 |
| 2022-03-22 | -87.55 |
| 2022-03-21 | -87.05 |
| 2022-03-18 | -87.18 |
| 2022-03-17 | -85.17 |
| 2022-03-16 | -86.30 |
| 2022-03-15 | -86.05 |
| 2022-03-14 | -85.17 |
| 2022-03-11 | -83.91 |
| 2022-03-10 | -83.91 |
| 2022-03-09 | -83.91 |
| 2022-03-08 | -83.91 |
| 2022-03-07 | -84.29 |
| 2022-03-04 | -84.91 |
| 2022-03-03 | -84.79 |
| 2022-03-02 | -83.66 |
| 2022-03-01 | -84.66 |
| 2022-02-28 | -84.29 |
| 2022-02-25 | -82.78 |
| 2022-02-24 | -82.78 |
| 2022-02-23 | -82.78 |
| 2022-02-22 | -82.78 |
| 2022-02-21 | -82.78 |
| 2022-02-18 | -81.77 |
| 2022-02-17 | -82.65 |
| 2022-02-16 | -82.65 |
| 2022-02-15 | -82.02 |
| 2022-02-14 | -82.40 |
| 2022-02-11 | -81.14 |
| 2022-02-10 | -81.14 |
| 2022-02-09 | -79.89 |
| 2022-02-08 | -82.02 |
| 2022-02-07 | -82.78 |
| 2022-02-04 | -85.54 |
| 2022-01-31 | -86.17 |
| 2022-01-28 | -87.18 |
| 2022-01-27 | -88.06 |
| 2022-01-26 | -88.06 |
| 2022-01-25 | -87.43 |
| 2022-01-24 | -88.56 |
| 2022-01-21 | -87.93 |
| 2022-01-20 | -88.06 |
| 2022-01-19 | -88.43 |
| 2022-01-18 | -88.31 |
| 2022-01-17 | -88.31 |
| 2022-01-14 | -88.56 |
| 2022-01-13 | -88.56 |
| 2022-01-12 | -88.56 |
| 2022-01-11 | -89.57 |
| 2022-01-10 | -89.57 |
| 2022-01-07 | -89.94 |
| 2022-01-06 | -88.69 |
| 2022-01-05 | -88.56 |
| 2022-01-04 | -89.19 |
| 2022-01-03 | -88.31 |
| 2021-12-31 | -88.43 |
| 2021-12-30 | -87.43 |
| 2021-12-29 | -87.43 |
| 2021-12-28 | -88.18 |
| 2021-12-24 | -87.18 |
| 2021-12-23 | -86.93 |
| 2021-12-22 | -86.42 |
| 2021-12-21 | -86.42 |
| 2021-12-20 | -86.42 |
| 2021-12-17 | -86.55 |
| 2021-12-16 | -85.92 |
| 2021-12-15 | -85.92 |
| 2021-12-14 | -85.54 |
| 2021-12-13 | -84.91 |
| 2021-12-10 | -84.66 |
| 2021-12-09 | -84.54 |
| 2021-12-08 | -84.66 |
| 2021-12-07 | -84.66 |
| 2021-12-06 | -84.54 |
| 2021-12-03 | -84.91 |
| 2021-12-02 | -84.91 |
| 2021-12-01 | -84.91 |
| 2021-11-30 | -85.79 |
| 2021-11-29 | -85.29 |
| 2021-11-26 | -85.17 |
| 2021-11-25 | -85.29 |
| 2021-11-24 | -85.04 |
| 2021-11-23 | -84.91 |
| 2021-11-22 | -84.91 |
| 2021-11-19 | -84.54 |
| 2021-11-18 | -83.53 |
| 2021-11-17 | -83.91 |
| 2021-11-16 | -83.91 |
| 2021-11-15 | -83.78 |
| 2021-11-12 | -83.91 |
| 2021-11-11 | -83.91 |
| 2021-11-10 | -83.66 |
| 2021-11-09 | -83.15 |
| 2021-11-08 | -84.54 |
| 2021-11-05 | -83.91 |
| 2021-11-04 | -83.91 |
| 2021-11-03 | -83.91 |
| 2021-11-02 | -84.16 |
| 2021-11-01 | -84.79 |
| 2021-10-29 | -83.91 |
| 2021-10-28 | -83.41 |
| 2021-10-27 | -84.29 |
| 2021-10-26 | -84.16 |
| 2021-10-25 | -84.66 |
| 2021-10-22 | -83.03 |
| 2021-10-21 | -84.16 |
| 2021-10-20 | -84.16 |
| 2021-10-19 | -84.16 |
| 2021-10-18 | -83.28 |
| 2021-10-15 | -83.66 |
| 2021-10-12 | -84.03 |
| 2021-10-11 | -83.53 |
| 2021-10-08 | -83.66 |
| 2021-10-07 | -83.53 |
| 2021-10-06 | -83.28 |
| 2021-10-05 | -84.41 |
| 2021-10-04 | -83.28 |
| 2021-09-30 | -83.53 |
| 2021-09-29 | -83.03 |
| 2021-09-28 | -83.53 |
| 2021-09-27 | -83.66 |
| 2021-09-24 | -82.90 |
| 2021-09-23 | -82.65 |
| 2021-09-21 | -82.40 |
| 2021-09-20 | -83.28 |
| 2021-09-17 | -81.65 |
| 2021-09-16 | -82.02 |
| 2021-09-15 | -81.52 |
| 2021-09-14 | -80.64 |
| 2021-09-13 | -81.40 |
| 2021-09-10 | -81.02 |
| 2021-09-09 | -80.52 |
| 2021-09-08 | -80.01 |
| 2021-09-07 | -79.89 |
| 2021-09-06 | -80.52 |
| 2021-09-03 | -80.52 |
| 2021-09-02 | -81.77 |
| 2021-09-01 | -81.52 |
| 2021-08-31 | -82.15 |
| 2021-08-30 | -81.40 |
| 2021-08-27 | -82.65 |
| 2021-08-26 | -79.89 |
| 2021-08-25 | -84.91 |
| 2021-08-24 | -84.91 |
| 2021-08-23 | -84.79 |
| 2021-08-20 | -83.66 |
| 2021-08-19 | -83.66 |
| 2021-08-18 | -84.03 |
| 2021-08-17 | -84.03 |
| 2021-08-16 | -83.78 |
| 2021-08-13 | -83.28 |
| 2021-08-12 | -83.03 |
| 2021-08-11 | -81.77 |
| 2021-08-10 | -83.03 |
| 2021-08-09 | -83.03 |
| 2021-08-06 | -83.03 |
| 2021-08-05 | -83.03 |
| 2021-08-04 | -83.03 |
| 2021-08-03 | -82.90 |
| 2021-08-02 | -82.53 |
| 2021-07-30 | -81.40 |
| 2021-07-29 | -81.40 |
| 2021-07-28 | -82.40 |
| 2021-07-27 | -81.65 |
| 2021-07-26 | -81.02 |
| 2021-07-23 | -80.39 |
| 2021-07-22 | -80.39 |
| 2021-07-21 | -79.89 |
| 2021-07-20 | -79.38 |
| 2021-07-19 | -80.39 |
| 2021-07-16 | -80.26 |
| 2021-07-15 | -80.26 |
| 2021-07-14 | -79.51 |
| 2021-07-13 | -79.89 |
| 2021-07-12 | -81.40 |
| 2021-07-09 | -79.38 |
| 2021-07-08 | -79.51 |
| 2021-07-07 | -78.76 |
| 2021-07-06 | -78.63 |
| 2021-07-05 | -78.13 |
| 2021-07-02 | -77.75 |
| 2021-06-30 | -78.25 |
| 2021-06-29 | -77.88 |
| 2021-06-28 | -77.75 |
| 2021-06-25 | -77.62 |
| 2021-06-24 | -77.00 |
| 2021-06-23 | -78.63 |
| 2021-06-22 | -78.25 |
| 2021-06-21 | -78.13 |
| 2021-06-18 | -78.25 |
| 2021-06-17 | -77.37 |
| 2021-06-16 | -77.88 |
| 2021-06-15 | -77.88 |
| 2021-06-11 | -77.37 |
| 2021-06-10 | -76.87 |
| 2021-06-09 | -77.75 |
| 2021-06-08 | -77.37 |
| 2021-06-07 | -77.37 |
| 2021-06-04 | -77.37 |
| 2021-06-03 | -76.62 |
| 2021-06-02 | -76.37 |
| 2021-06-01 | -77.00 |
| 2021-05-31 | -77.25 |
| 2021-05-28 | -75.36 |
| 2021-05-27 | -77.37 |
| 2021-05-26 | -77.88 |
| 2021-05-25 | -77.37 |
| 2021-05-24 | -78.25 |
| 2021-05-21 | -77.00 |
| 2021-05-20 | -75.11 |
| 2021-05-18 | -74.48 |
| 2021-05-17 | -73.85 |
| 2021-05-14 | -72.97 |
| 2021-05-13 | -74.61 |
| 2021-05-12 | -73.85 |
| 2021-05-11 | -73.60 |
| 2021-05-10 | -73.22 |
| 2021-05-07 | -72.22 |
| 2021-05-06 | -72.34 |
| 2021-05-05 | -71.34 |
| 2021-05-04 | -71.21 |
| 2021-05-03 | -71.21 |
| 2021-04-30 | -71.09 |
| 2021-04-29 | -71.09 |
| 2021-04-28 | -70.84 |
| 2021-04-27 | -72.34 |
| 2021-04-26 | -72.22 |
| 2021-04-23 | -73.22 |
| 2021-04-22 | -73.73 |
| 2021-04-21 | -73.98 |
| 2021-04-20 | -72.60 |
| 2021-04-19 | -72.34 |
| 2021-04-16 | -72.60 |
| 2021-04-15 | -73.73 |
| 2021-04-14 | -74.61 |
| 2021-04-13 | -74.61 |
| 2021-04-12 | -75.49 |
| 2021-04-09 | -75.61 |
| 2021-04-08 | -74.86 |
| 2021-04-07 | -76.12 |
| 2021-04-01 | -75.49 |
| 2021-03-31 | -75.24 |
| 2021-03-30 | -74.86 |
| 2021-03-29 | -74.10 |
| 2021-03-26 | -72.72 |
| 2021-03-25 | -72.34 |
| 2021-03-24 | -72.34 |
| 2021-03-23 | -71.84 |
| 2021-03-22 | -71.72 |
| 2021-03-19 | -71.72 |
| 2021-03-18 | -71.34 |
| 2021-03-17 | -71.84 |
| 2021-03-16 | -71.84 |
| 2021-03-15 | -76.12 |
| 2021-03-12 | -76.24 |
| 2021-03-11 | -77.50 |
| 2021-03-10 | -77.00 |
| 2021-03-09 | -77.50 |
| 2021-03-08 | -76.62 |
| 2021-03-05 | -72.97 |
| 2021-03-04 | -68.57 |
| 2021-03-03 | -67.32 |
| 2021-03-02 | -67.32 |
| 2021-03-01 | -66.69 |
| 2021-02-26 | -66.69 |
| 2021-02-25 | -68.70 |
| 2021-02-24 | -70.21 |
| 2021-02-23 | -71.34 |
| 2021-02-22 | -71.72 |
| 2021-02-19 | -73.22 |
| 2021-02-18 | -77.50 |
| 2021-02-17 | -80.39 |
| 2021-02-16 | -81.02 |
| 2021-02-11 | -81.40 |
| 2021-02-10 | -81.40 |
| 2021-02-09 | -81.14 |
| 2021-02-08 | -81.02 |
| 2021-02-05 | -81.14 |
| 2021-02-04 | -81.40 |
| 2021-02-03 | -81.65 |
| 2021-02-02 | -81.14 |
| 2021-02-01 | -80.89 |
| 2021-01-29 | -80.89 |
| 2021-01-28 | -81.14 |
| 2021-01-27 | -80.64 |
| 2021-01-26 | -80.26 |
| 2021-01-25 | -80.14 |
| 2021-01-22 | -80.39 |
| 2021-01-21 | -80.26 |
| 2021-01-20 | -80.26 |
| 2021-01-19 | -81.02 |
| 2021-01-18 | -81.65 |
| 2021-01-15 | -82.40 |
| 2021-01-14 | -80.77 |
| 2021-01-13 | -80.52 |
| 2021-01-12 | -80.39 |
| 2021-01-11 | -80.77 |
| 2021-01-08 | -80.64 |
| 2021-01-07 | -80.01 |
| 2021-01-06 | -79.89 |
| 2021-01-05 | -79.89 |
| 2021-01-04 | -79.89 |
| 2020-12-31 | -81.02 |
| 2020-12-30 | -80.52 |
| 2020-12-29 | -79.89 |
| 2020-12-28 | -79.89 |
| 2020-12-24 | -80.01 |
| 2020-12-23 | -79.89 |
| 2020-12-22 | -79.76 |
| 2020-12-21 | -79.89 |
| 2020-12-18 | -79.64 |
| 2020-12-17 | -79.89 |
| 2020-12-16 | -79.76 |
| 2020-12-15 | -79.76 |
| 2020-12-14 | -79.76 |
| 2020-12-11 | -79.89 |
| 2020-12-10 | -79.26 |
| 2020-12-09 | -79.01 |
| 2020-12-08 | -79.64 |
| 2020-12-07 | -78.88 |
| 2020-12-04 | -79.89 |
| 2020-12-03 | -79.13 |
| 2020-12-02 | -79.38 |
| 2020-12-01 | -79.01 |
| 2020-11-30 | -79.64 |
| 2020-11-27 | -80.14 |
| 2020-11-26 | -80.01 |
| 2020-11-25 | -79.89 |
| 2020-11-24 | -79.76 |
| 2020-11-23 | -80.39 |
| 2020-11-20 | -79.89 |
| 2020-11-19 | -79.64 |
| 2020-11-18 | -78.88 |
| 2020-11-17 | -78.88 |
| 2020-11-16 | -78.13 |
| 2020-11-13 | -79.51 |
| 2020-11-12 | -81.40 |
| 2020-11-11 | -82.15 |
| 2020-11-10 | -83.28 |
| 2020-11-09 | -82.40 |
| 2020-11-06 | -82.90 |
| 2020-11-05 | -82.02 |
| 2020-11-04 | -82.02 |
| 2020-11-03 | -82.02 |
| 2020-11-02 | -82.02 |
| 2020-10-30 | -82.28 |
| 2020-10-29 | -80.89 |
| 2020-10-28 | -80.89 |
| 2020-10-27 | -80.52 |
| 2020-10-23 | -80.52 |
| 2020-10-22 | -80.52 |
| 2020-10-21 | -79.89 |
| 2020-10-20 | -79.26 |
| 2020-10-19 | -79.13 |
| 2020-10-16 | -79.01 |
| 2020-10-15 | -79.64 |
| 2020-10-14 | -79.64 |
| 2020-10-12 | -79.01 |
| 2020-10-09 | -78.76 |
| 2020-10-08 | -78.50 |
| 2020-10-07 | -78.50 |
| 2020-10-06 | -78.88 |
| 2020-10-05 | -78.63 |
| 2020-09-30 | -78.00 |
| 2020-09-29 | -78.63 |
| 2020-09-28 | -78.76 |
| 2020-09-25 | -79.64 |
| 2020-09-24 | -78.38 |
| 2020-09-23 | -77.88 |
| 2020-09-22 | -77.50 |
| 2020-09-21 | -77.25 |
| 2020-09-18 | -76.74 |
| 2020-09-17 | -76.62 |
| 2020-09-16 | -76.12 |
| 2020-09-15 | -75.86 |
| 2020-09-14 | -77.00 |
| 2020-09-11 | -76.49 |
| 2020-09-10 | -76.74 |
| 2020-09-09 | -77.50 |
| 2020-09-08 | -77.50 |
| 2020-09-07 | -77.37 |
| 2020-09-04 | -77.37 |
| 2020-09-03 | -77.25 |
| 2020-09-02 | -78.50 |
| 2020-09-01 | -78.76 |
| 2020-08-31 | -78.63 |
| 2020-08-28 | -78.76 |
| 2020-08-27 | -78.76 |
| 2020-08-26 | -79.01 |
| 2020-08-25 | -78.63 |
| 2020-08-24 | -78.63 |
| 2020-08-21 | -78.76 |
| 2020-08-20 | -78.50 |
| 2020-08-19 | -77.50 |
| 2020-08-18 | -77.62 |
| 2020-08-17 | -77.62 |
| 2020-08-14 | -77.62 |
| 2020-08-13 | -77.12 |
| 2020-08-12 | -77.75 |
| 2020-08-11 | -76.12 |
| 2020-08-10 | -79.64 |
| 2020-08-07 | -83.15 |
| 2020-08-06 | -83.15 |
| 2020-08-05 | -83.15 |
| 2020-08-04 | -83.41 |
| 2020-08-03 | -83.41 |
| 2020-07-31 | -83.66 |
| 2020-07-30 | -84.03 |
| 2020-07-29 | -84.16 |
| 2020-07-28 | -84.54 |
| 2020-07-27 | -85.67 |
| 2020-07-24 | -85.67 |
| 2020-07-23 | -85.54 |
| 2020-07-22 | -86.17 |
| 2020-07-21 | -85.54 |
| 2020-07-20 | -85.42 |
| 2020-07-17 | -86.17 |
| 2020-07-16 | -85.67 |
| 2020-07-15 | -85.67 |
| 2020-07-14 | -84.91 |
| 2020-07-13 | -85.42 |
| 2020-07-10 | -85.04 |
| 2020-07-09 | -84.66 |
| 2020-07-08 | -84.79 |
| 2020-07-07 | -84.79 |
| 2020-07-06 | -85.67 |
| 2020-07-03 | -86.67 |
| 2020-07-02 | -86.30 |
| 2020-06-30 | -85.67 |
| 2020-06-29 | -85.17 |
| 2020-06-26 | -84.66 |
| 2020-06-24 | -85.17 |
| 2020-06-23 | -85.04 |
| 2020-06-22 | -84.79 |
| 2020-06-19 | -84.66 |
| 2020-06-18 | -84.79 |
| 2020-06-17 | -84.29 |
| 2020-06-16 | -84.66 |
| 2020-06-15 | -84.54 |
| 2020-06-12 | -84.54 |
| 2020-06-11 | -83.91 |
| 2020-06-10 | -84.66 |
| 2020-06-09 | -84.41 |
| 2020-06-08 | -84.41 |
| 2020-06-05 | -83.78 |
| 2020-06-04 | -83.53 |
| 2020-06-03 | -82.90 |
| 2020-06-02 | -82.53 |
| 2020-06-01 | -82.53 |
| 2020-05-29 | -82.40 |
| 2020-05-28 | -82.53 |
| 2020-05-27 | -82.40 |
| 2020-05-26 | -82.65 |
| 2020-05-25 | -82.02 |
| 2020-05-22 | -82.40 |
| 2020-05-21 | -82.02 |
| 2020-05-20 | -81.65 |
| 2020-05-19 | -81.27 |
| 2020-05-18 | -81.02 |
| 2020-05-15 | -81.65 |
| 2020-05-14 | -81.90 |
| 2020-05-13 | -81.52 |
| 2020-05-12 | -81.27 |
| 2020-05-11 | -80.52 |
| 2020-05-08 | -81.14 |
| 2020-05-07 | -82.15 |
| 2020-05-06 | -82.40 |
| 2020-05-05 | -82.40 |
| 2020-05-04 | -82.15 |
| 2020-04-29 | -83.03 |
| 2020-04-28 | -83.66 |
| 2020-04-27 | -83.78 |
| 2020-04-24 | -84.91 |
| 2020-04-23 | -84.79 |
| 2020-04-22 | -84.79 |
| 2020-04-21 | -84.54 |
| 2020-04-20 | -84.16 |
| 2020-04-17 | -83.78 |
| 2020-04-16 | -83.28 |
| 2020-04-15 | -83.28 |
| 2020-04-14 | -83.66 |
| 2020-04-09 | -83.66 |
| 2020-04-08 | -84.41 |
| 2020-04-07 | -84.03 |
| 2020-04-06 | -83.91 |
| 2020-04-03 | -83.78 |
| 2020-04-02 | -83.78 |
| 2020-04-01 | -83.28 |
| 2020-03-31 | -83.66 |
| 2020-03-30 | -84.29 |
| 2020-03-27 | -83.66 |
| 2020-03-26 | -83.66 |
| 2020-03-25 | -84.29 |
| 2020-03-24 | -84.29 |
| 2020-03-23 | -85.29 |
| 2020-03-20 | -84.79 |
| 2020-03-19 | -85.54 |
| 2020-03-18 | -82.90 |
| 2020-03-17 | -82.65 |
| 2020-03-16 | -82.40 |
| 2020-03-13 | -81.14 |
| 2020-03-12 | -81.52 |
| 2020-03-11 | -80.89 |
| 2020-03-10 | -81.14 |
| 2020-03-09 | -81.14 |
| 2020-03-06 | -80.01 |
| 2020-03-05 | -80.14 |
| 2020-03-04 | -80.26 |
| 2020-03-03 | -80.64 |
| 2020-03-02 | -79.51 |
| 2020-02-28 | -79.89 |
| 2020-02-27 | -79.01 |
| 2020-02-26 | -79.38 |
| 2020-02-25 | -78.88 |
| 2020-02-24 | -79.38 |
| 2020-02-21 | -79.01 |
| 2020-02-20 | -78.50 |
| 2020-02-19 | -78.38 |
| 2020-02-18 | -78.50 |
| 2020-02-17 | -78.63 |
| 2020-02-14 | -78.38 |
| 2020-02-13 | -79.13 |
| 2020-02-12 | -79.13 |
| 2020-02-11 | -79.89 |
| 2020-02-10 | -80.64 |
| 2020-02-07 | -81.27 |
| 2020-02-06 | -80.89 |
| 2020-02-05 | -81.14 |
| 2020-02-04 | -81.02 |
| 2020-02-03 | -80.77 |
| 2020-01-31 | -80.89 |
| 2020-01-30 | -80.77 |
| 2020-01-29 | -80.52 |
| 2020-01-24 | -80.26 |
| 2020-01-23 | -80.26 |
| 2020-01-22 | -79.51 |
| 2020-01-21 | -79.51 |
| 2020-01-20 | -79.64 |
| 2020-01-17 | -79.64 |
| 2020-01-16 | -79.13 |
| 2020-01-15 | -79.26 |
| 2020-01-14 | -79.13 |
| 2020-01-13 | -79.26 |
| 2020-01-10 | -79.51 |
| 2020-01-09 | -79.26 |
| 2020-01-08 | -79.89 |
| 2020-01-07 | -79.89 |
| 2020-01-06 | -79.76 |
| 2020-01-03 | -78.88 |
| 2020-01-02 | -79.38 |
| 2019-12-31 | -79.51 |
| 2019-12-30 | -79.89 |
| 2019-12-27 | -80.01 |
| 2019-12-24 | -79.76 |
| 2019-12-23 | -79.38 |
| 2019-12-20 | -79.13 |
| 2019-12-19 | -78.50 |
| 2019-12-18 | -78.38 |
| 2019-12-17 | -78.25 |
| 2019-12-16 | -78.25 |
| 2019-12-13 | -78.00 |
| 2019-12-12 | -78.13 |
| 2019-12-11 | -78.13 |
| 2019-12-10 | -77.88 |
| 2019-12-09 | -77.37 |
| 2019-12-06 | -77.62 |
| 2019-12-05 | -77.50 |
| 2019-12-04 | -77.37 |
| 2019-12-03 | -77.37 |
| 2019-12-02 | -77.50 |
| 2019-11-29 | -77.25 |
| 2019-11-28 | -78.63 |
| 2019-11-27 | -79.13 |
| 2019-11-26 | -76.49 |
| 2019-11-25 | -76.49 |
| 2019-11-22 | -76.12 |
| 2019-11-21 | -76.12 |
| 2019-11-20 | -75.99 |
| 2019-11-19 | -75.49 |
| 2019-11-18 | -75.74 |
| 2019-11-15 | -75.74 |
| 2019-11-14 | -76.24 |
| 2019-11-13 | -76.74 |
| 2019-11-12 | -76.12 |
| 2019-11-11 | -76.24 |
| 2019-11-08 | -75.49 |
| 2019-11-07 | -74.86 |
| 2019-11-06 | -74.98 |
| 2019-11-05 | -74.86 |
| 2019-11-04 | -75.11 |
| 2019-11-01 | -75.24 |
| 2019-10-31 | -76.87 |
| 2019-10-30 | -77.12 |
| 2019-10-29 | -76.62 |
| 2019-10-28 | -76.49 |
| 2019-10-25 | -75.86 |
| 2019-10-24 | -76.12 |
| 2019-10-23 | -76.24 |
| 2019-10-22 | -75.49 |
| 2019-10-21 | -75.74 |
| 2019-10-18 | -76.49 |
| 2019-10-17 | -76.12 |
| 2019-10-16 | -74.73 |
| 2019-10-15 | -74.48 |
| 2019-10-14 | -74.86 |
| 2019-10-11 | -74.73 |
| 2019-10-10 | -75.11 |
| 2019-10-09 | -77.37 |
| 2019-10-08 | -79.01 |
| 2019-10-04 | -80.26 |
| 2019-10-03 | -78.76 |
| 2019-10-02 | -77.12 |
| 2019-09-30 | -75.49 |
| 2019-09-27 | -75.24 |
| 2019-09-26 | -74.98 |
| 2019-09-25 | -76.24 |
| 2019-09-24 | -77.37 |
| 2019-09-23 | -76.87 |
| 2019-09-20 | -78.63 |
| 2019-09-19 | -79.13 |
| 2019-09-18 | -78.76 |
| 2019-09-17 | -81.27 |
| 2019-09-16 | -82.40 |
| 2019-09-13 | -84.91 |
| 2019-09-12 | -83.91 |
| 2019-09-11 | -86.17 |
| 2019-09-10 | -88.06 |
| 2019-09-09 | -87.93 |
| 2019-09-06 | -88.18 |
| 2019-09-05 | -88.31 |
| 2019-09-04 | -87.93 |
| 2019-09-03 | -87.93 |
| 2019-09-02 | -87.93 |
| 2019-08-30 | -88.18 |
| 2019-08-29 | -88.31 |
| 2019-08-28 | -87.05 |
| 2019-08-27 | -88.56 |
| 2019-08-26 | -88.94 |
| 2019-08-23 | -90.07 |
| 2019-08-22 | -90.07 |
| 2019-08-21 | -90.19 |
| 2019-08-20 | -90.19 |
| 2019-08-19 | -90.45 |
| 2019-08-16 | -90.45 |
| 2019-08-15 | -90.32 |
| 2019-08-14 | -90.19 |
| 2019-08-13 | -90.19 |
| 2019-08-12 | -90.07 |
| 2019-08-09 | -90.45 |
| 2019-08-08 | -90.82 |
| 2019-08-07 | -91.20 |
| 2019-08-06 | -91.20 |
| 2019-08-05 | -91.20 |
| 2019-08-02 | -91.07 |
| 2019-08-01 | -90.57 |
| 2019-07-31 | -90.57 |
| 2019-07-30 | -90.57 |
| 2019-07-29 | -90.95 |
| 2019-07-26 | -90.70 |
| 2019-07-25 | -90.95 |
| 2019-07-24 | -90.82 |
| 2019-07-23 | -91.45 |
| 2019-07-22 | -91.58 |
| 2019-07-19 | -91.20 |
| 2019-07-18 | -91.33 |
| 2019-07-17 | -91.95 |
| 2019-07-16 | -92.08 |
| 2019-07-15 | -92.08 |
| 2019-07-12 | -92.83 |
| 2019-07-11 | -92.71 |
| 2019-07-10 | -93.59 |
| 2019-07-09 | -91.20 |
| 2019-07-08 | -90.95 |
| 2019-07-05 | -91.33 |
| 2019-07-04 | -90.70 |
| 2019-07-03 | -93.59 |
| 2019-07-02 | -94.09 |
| 2019-06-28 | -94.09 |
| 2019-06-27 | -93.84 |
| 2019-06-26 | -93.84 |
| 2019-06-25 | -93.97 |
| 2019-06-24 | -93.71 |
| 2019-06-21 | -93.71 |
| 2019-06-20 | -93.84 |
| 2019-06-19 | -93.84 |
| 2019-06-18 | -93.84 |
| 2019-06-17 | -93.97 |
| 2019-06-14 | -93.97 |
| 2019-06-13 | -93.84 |
| 2019-06-12 | -94.22 |
| 2019-06-11 | -93.84 |
| 2019-06-10 | -93.97 |
| 2019-06-06 | -94.47 |
| 2019-06-05 | -94.34 |
| 2019-06-04 | -93.71 |
| 2019-06-03 | -93.46 |
| 2019-05-31 | -94.09 |
| 2019-05-30 | -95.10 |
| 2019-05-29 | -95.10 |
| 2019-05-28 | -94.97 |
| 2019-05-27 | -94.97 |
| 2019-05-24 | -94.97 |
| 2019-05-23 | -94.85 |
| 2019-05-22 | -94.85 |
| 2019-05-21 | -95.22 |
| 2019-05-20 | -95.22 |
| 2019-05-17 | -95.22 |
| 2019-05-16 | -95.22 |
| 2019-05-15 | -95.22 |
| 2019-05-14 | -95.22 |
| 2019-05-10 | -95.22 |
| 2019-05-09 | -95.22 |
| 2019-05-08 | -95.10 |
| 2019-05-07 | -95.10 |
| 2019-05-06 | -94.85 |
| 2019-05-03 | -94.85 |
| 2019-05-02 | -94.72 |
| 2019-04-30 | -94.59 |
| 2019-04-29 | -94.59 |
| 2019-04-26 | -95.22 |
| 2019-04-25 | -94.97 |
| 2019-04-24 | -94.22 |
| 2019-04-23 | -94.09 |
| 2019-04-18 | -92.83 |
| 2019-04-17 | -92.58 |
| 2019-04-16 | -92.46 |
| 2019-04-15 | -92.71 |
| 2019-04-12 | -92.71 |
| 2019-04-11 | -92.83 |
| 2019-04-10 | -92.83 |
| 2019-04-09 | -92.58 |
| 2019-04-08 | -93.09 |
| 2019-04-04 | -93.34 |
| 2019-04-03 | -93.34 |
| 2019-04-02 | -93.46 |
| 2019-04-01 | -93.09 |
| 2019-03-29 | -93.21 |
| 2019-03-28 | -93.09 |
| 2019-03-27 | -92.58 |
| 2019-03-26 | -92.33 |
| 2019-03-25 | -92.71 |
| 2019-03-22 | -92.46 |
| 2019-03-21 | -92.46 |
| 2019-03-20 | -92.46 |
| 2019-03-19 | -92.71 |
| 2019-03-18 | -92.33 |
| 2019-03-15 | -91.87 |
| 2019-03-14 | -91.87 |
| 2019-03-13 | -91.76 |
| 2019-03-12 | -92.32 |
| 2019-03-11 | -92.21 |
| 2019-03-08 | -92.55 |
| 2019-03-07 | -92.32 |
| 2019-03-06 | -92.21 |
| 2019-03-05 | -91.76 |
| 2019-03-04 | -92.10 |
| 2019-03-01 | -91.53 |
| 2019-02-28 | -90.06 |
| 2019-02-27 | -89.95 |
| 2019-02-26 | -89.95 |
| 2019-02-25 | -89.73 |
| 2019-02-22 | -89.73 |
| 2019-02-21 | -89.73 |
| 2019-02-20 | -89.84 |
| 2019-02-19 | -89.39 |
| 2019-02-18 | -89.39 |
| 2019-02-15 | -89.39 |
| 2019-02-14 | -89.50 |
| 2019-02-13 | -89.27 |
| 2019-02-12 | -89.27 |
| 2019-02-11 | -89.27 |
| 2019-02-08 | -89.16 |
| 2019-02-04 | -89.27 |
| 2019-02-01 | -89.27 |
| 2019-01-31 | -89.39 |
| 2019-01-30 | -88.82 |
| 2019-01-29 | -88.82 |
| 2019-01-28 | -89.73 |
| 2019-01-25 | -90.63 |
| 2019-01-24 | -90.74 |
| 2019-01-23 | -90.52 |
| 2019-01-22 | -90.85 |
| 2019-01-21 | -90.85 |
| 2019-01-18 | -90.29 |
| 2019-01-17 | -90.18 |
| 2019-01-16 | -90.29 |
| 2019-01-15 | -90.63 |
| 2019-01-14 | -90.63 |
| 2019-01-11 | -90.74 |
| 2019-01-10 | -90.74 |
| 2019-01-09 | -90.74 |
| 2019-01-08 | -90.52 |
| 2019-01-07 | -90.06 |
| 2019-01-04 | -90.06 |
| 2019-01-03 | -90.06 |
| 2019-01-02 | -90.06 |
| 2018-12-31 | -89.95 |
| 2018-12-28 | -89.95 |
| 2018-12-27 | -89.84 |
| 2018-12-24 | -89.61 |
| 2018-12-21 | -89.61 |
| 2018-12-20 | -89.84 |
| 2018-12-19 | -89.16 |
| 2018-12-18 | -89.05 |
| 2018-12-17 | -89.05 |
| 2018-12-14 | -89.16 |
| 2018-12-13 | -89.16 |
| 2018-12-12 | -89.16 |
| 2018-12-11 | -89.16 |
| 2018-12-10 | -88.71 |
| 2018-12-07 | -88.48 |
| 2018-12-06 | -88.26 |
| 2018-12-05 | -87.47 |
| 2018-12-04 | -87.69 |
| 2018-12-03 | -87.24 |
| 2018-11-30 | -88.03 |
| 2018-11-29 | -88.37 |
| 2018-11-28 | -88.37 |
| 2018-11-27 | -88.48 |
| 2018-11-26 | -88.71 |
| 2018-11-23 | -88.71 |
| 2018-11-22 | -89.27 |
| 2018-11-21 | -88.82 |
| 2018-11-20 | -89.61 |
| 2018-11-19 | -88.82 |
| 2018-11-16 | -88.82 |
| 2018-11-15 | -88.37 |
| 2018-11-14 | -89.05 |
| 2018-11-13 | -89.84 |
| 2018-11-12 | -90.40 |
| 2018-11-09 | -90.52 |
| 2018-11-08 | -90.52 |
| 2018-11-07 | -90.40 |
| 2018-11-06 | -90.40 |
| 2018-11-05 | -90.85 |
| 2018-11-02 | -90.85 |
| 2018-11-01 | -90.97 |
| 2018-10-31 | -90.97 |
| 2018-10-30 | -90.97 |
| 2018-10-29 | -90.52 |
| 2018-10-26 | -91.08 |
| 2018-10-25 | -90.97 |
| 2018-10-24 | -90.74 |
| 2018-10-23 | -90.52 |
| 2018-10-22 | -90.52 |
| 2018-10-19 | -90.52 |
| 2018-10-18 | -90.63 |
| 2018-10-16 | -90.40 |
| 2018-10-15 | -89.84 |
| 2018-10-12 | -90.29 |
| 2018-10-11 | -90.52 |
| 2018-10-10 | -90.18 |
| 2018-10-09 | -90.40 |
| 2018-10-08 | -90.74 |
| 2018-10-05 | -90.52 |
| 2018-10-04 | -90.29 |
| 2018-10-03 | -89.84 |
| 2018-10-02 | -89.84 |
| 2018-09-28 | -89.39 |
| 2018-09-27 | -89.39 |
| 2018-09-26 | -89.39 |
| 2018-09-24 | -89.39 |
| 2018-09-21 | -89.16 |
| 2018-09-20 | -89.27 |
| 2018-09-19 | -88.94 |
| 2018-09-18 | -88.94 |
| 2018-09-17 | -89.27 |
| 2018-09-14 | -88.94 |
| 2018-09-13 | -88.82 |
| 2018-09-12 | -88.71 |
| 2018-09-11 | -88.94 |
| 2018-09-10 | -88.71 |
| 2018-09-07 | -89.16 |
| 2018-09-06 | -89.16 |
| 2018-09-05 | -89.05 |
| 2018-09-04 | -88.82 |
| 2018-09-03 | -89.05 |
| 2018-08-31 | -88.71 |
| 2018-08-30 | -88.71 |
| 2018-08-29 | -88.71 |
| 2018-08-28 | -88.60 |
| 2018-08-27 | -88.48 |
| 2018-08-24 | -88.48 |
| 2018-08-23 | -88.48 |
| 2018-08-22 | -88.37 |
| 2018-08-21 | -88.14 |
| 2018-08-20 | -87.58 |
| 2018-08-17 | -87.81 |
| 2018-08-16 | -87.47 |
| 2018-08-15 | -87.92 |
| 2018-08-14 | -87.13 |
| 2018-08-13 | -87.58 |
| 2018-08-10 | -86.90 |
| 2018-08-09 | -86.79 |
| 2018-08-08 | -87.24 |
| 2018-08-07 | -87.35 |
| 2018-08-06 | -87.47 |
| 2018-08-03 | -87.24 |
| 2018-08-02 | -86.90 |
| 2018-08-01 | -86.79 |
| 2018-07-31 | -86.90 |
| 2018-07-30 | -86.68 |
| 2018-07-27 | -86.34 |
| 2018-07-26 | -86.45 |
| 2018-07-25 | -86.68 |
| 2018-07-24 | -86.68 |
| 2018-07-23 | -87.13 |
| 2018-07-20 | -87.13 |
| 2018-07-19 | -86.56 |
| 2018-07-18 | -86.56 |
| 2018-07-17 | -86.45 |
| 2018-07-16 | -86.23 |
| 2018-07-13 | -85.77 |
| 2018-07-12 | -86.00 |
| 2018-07-11 | -86.00 |
| 2018-07-10 | -85.89 |
| 2018-07-09 | -85.21 |
| 2018-07-06 | -85.77 |
| 2018-07-05 | -85.89 |
| 2018-07-04 | -85.89 |
| 2018-07-03 | -85.89 |
| 2018-06-29 | -85.77 |
| 2018-06-28 | -85.77 |
| 2018-06-27 | -85.77 |
| 2018-06-26 | -85.55 |
| 2018-06-25 | -84.98 |
| 2018-06-22 | -84.87 |
| 2018-06-21 | -85.66 |
| 2018-06-20 | -85.55 |
| 2018-06-19 | -85.44 |
| 2018-06-15 | -83.85 |
| 2018-06-14 | -85.89 |
| 2018-06-13 | -85.89 |
| 2018-06-12 | -86.00 |
| 2018-06-11 | -85.66 |
| 2018-06-08 | -86.00 |
| 2018-06-07 | -85.55 |
| 2018-06-06 | -85.89 |
| 2018-06-05 | -85.77 |
| 2018-06-04 | -85.89 |
| 2018-06-01 | -85.66 |
| 2018-05-31 | -85.32 |
| 2018-05-30 | -86.11 |
| 2018-05-29 | -85.21 |
| 2018-05-28 | -85.44 |
| 2018-05-25 | -84.98 |
| 2018-05-24 | -85.10 |
| 2018-05-23 | -85.21 |
| 2018-05-21 | -84.98 |
| 2018-05-18 | -85.21 |
| 2018-05-17 | -84.98 |
| 2018-05-16 | -84.98 |
| 2018-05-15 | -84.64 |
| 2018-05-14 | -84.31 |
| 2018-05-11 | -83.85 |
| 2018-05-10 | -84.76 |
| 2018-05-09 | -84.98 |
| 2018-05-08 | -85.21 |
| 2018-05-07 | -85.10 |
| 2018-05-04 | -85.44 |
| 2018-05-03 | -85.66 |
| 2018-05-02 | -84.98 |
| 2018-04-30 | -85.32 |
| 2018-04-27 | -85.44 |
| 2018-04-26 | -85.21 |
| 2018-04-25 | -85.10 |
| 2018-04-24 | -84.42 |
| 2018-04-23 | -84.64 |
| 2018-04-20 | -85.10 |
| 2018-04-19 | -84.98 |
| 2018-04-18 | -84.87 |
| 2018-04-17 | -84.64 |
| 2018-04-16 | -84.53 |
| 2018-04-13 | -84.42 |
| 2018-04-12 | -84.42 |
| 2018-04-11 | -83.97 |
| 2018-04-10 | -84.64 |
| 2018-04-09 | -84.64 |
| 2018-04-06 | -84.64 |
| 2018-04-04 | -84.98 |
| 2018-04-03 | -84.76 |
| 2018-03-29 | -84.76 |
| 2018-03-28 | -84.98 |
| 2018-03-27 | -84.76 |
| 2018-03-26 | -84.08 |
| 2018-03-23 | -84.31 |
| 2018-03-22 | -83.52 |
| 2018-03-21 | -83.18 |
| 2018-03-20 | -83.63 |
| 2018-03-19 | -83.40 |
| 2018-03-16 | -83.40 |
| 2018-03-15 | -83.18 |
| 2018-03-14 | -83.06 |
| 2018-03-13 | -83.06 |
| 2018-03-12 | -82.95 |
| 2018-03-09 | -82.84 |
| 2018-03-08 | -82.50 |
| 2018-03-07 | -82.50 |
| 2018-03-06 | -82.39 |
| 2018-03-05 | -82.73 |
| 2018-03-02 | -82.73 |
| 2018-03-01 | -82.73 |
| 2018-02-28 | -82.73 |
| 2018-02-27 | -82.73 |
| 2018-02-26 | -82.27 |
| 2018-02-23 | -82.61 |
| 2018-02-22 | -82.73 |
| 2018-02-21 | -81.37 |
| 2018-02-20 | -81.37 |
| 2018-02-15 | -81.14 |
| 2018-02-14 | -82.27 |
| 2018-02-13 | -82.84 |
| 2018-02-12 | -82.84 |
| 2018-02-09 | -82.50 |
| 2018-02-08 | -81.37 |
| 2018-02-07 | -81.37 |
| 2018-02-06 | -81.37 |
| 2018-02-05 | -80.92 |
| 2018-02-02 | -80.92 |
| 2018-02-01 | -80.69 |
| 2018-01-31 | -80.92 |
| 2018-01-30 | -80.81 |
| 2018-01-29 | -80.81 |
| 2018-01-26 | -80.69 |
| 2018-01-25 | -80.58 |
| 2018-01-24 | -80.35 |
| 2018-01-23 | -80.58 |
| 2018-01-22 | -80.35 |
| 2018-01-19 | -80.13 |
| 2018-01-18 | -80.47 |
| 2018-01-17 | -80.35 |
| 2018-01-16 | -80.47 |
| 2018-01-15 | -80.58 |
| 2018-01-12 | -80.35 |
| 2018-01-11 | -80.24 |
| 2018-01-10 | -80.24 |
| 2018-01-09 | -80.24 |
| 2018-01-08 | -80.02 |
| 2018-01-05 | -80.02 |
| 2018-01-04 | -80.35 |
| 2018-01-03 | -80.13 |
| 2018-01-02 | -79.79 |
| 2017-12-29 | -79.90 |
| 2017-12-28 | -79.90 |
| 2017-12-27 | -80.02 |
| 2017-12-22 | -79.90 |
| 2017-12-21 | -80.02 |
| 2017-12-20 | -80.24 |
| 2017-12-19 | -80.13 |
| 2017-12-18 | -80.69 |
| 2017-12-15 | -80.58 |
| 2017-12-14 | -81.26 |
| 2017-12-13 | -80.47 |
| 2017-12-12 | -81.14 |
| 2017-12-11 | -81.26 |
| 2017-12-08 | -80.81 |
| 2017-12-07 | -80.81 |
| 2017-12-06 | -80.58 |
| 2017-12-05 | -80.13 |
| 2017-12-04 | -79.45 |
| 2017-12-01 | -79.11 |
| 2017-11-30 | -79.11 |
| 2017-11-29 | -79.00 |
| 2017-11-28 | -79.00 |
| 2017-11-27 | -78.66 |
| 2017-11-24 | -79.11 |
| 2017-11-23 | -78.89 |
| 2017-11-22 | -79.23 |
| 2017-11-21 | -79.34 |
| 2017-11-20 | -78.66 |
| 2017-11-17 | -78.21 |
| 2017-11-16 | -78.32 |
| 2017-11-15 | -79.34 |
| 2017-11-14 | -79.23 |
| 2017-11-13 | -78.44 |
| 2017-11-10 | -79.23 |
| 2017-11-09 | -78.21 |
| 2017-11-08 | -77.08 |
| 2017-11-07 | -79.34 |
| 2017-11-06 | -79.68 |
| 2017-11-03 | -79.90 |
| 2017-11-02 | -80.47 |
| 2017-11-01 | -80.69 |
| 2017-10-31 | -80.69 |
| 2017-10-30 | -80.92 |
| 2017-10-27 | -80.81 |
| 2017-10-26 | -80.35 |
| 2017-10-25 | -80.13 |
| 2017-10-24 | -80.13 |
| 2017-10-23 | -80.13 |
| 2017-10-20 | -79.90 |
| 2017-10-19 | -80.13 |
| 2017-10-18 | -80.47 |
| 2017-10-17 | -80.35 |
| 2017-10-16 | -80.35 |
| 2017-10-13 | -80.35 |
| 2017-10-12 | -80.24 |
| 2017-10-11 | -80.13 |
| 2017-10-10 | -79.68 |
| 2017-10-09 | -80.02 |
| 2017-10-06 | -79.68 |
| 2017-10-04 | -80.24 |
| 2017-10-03 | -80.58 |
| 2017-09-29 | -80.58 |
| 2017-09-28 | -80.02 |
| 2017-09-27 | -78.10 |
| 2017-09-26 | -81.14 |
| 2017-09-25 | -80.81 |
| 2017-09-22 | -81.60 |
| 2017-09-21 | -81.60 |
| 2017-09-20 | -80.81 |
| 2017-09-19 | -81.03 |
| 2017-09-18 | -80.92 |
| 2017-09-15 | -80.81 |
| 2017-09-14 | -80.02 |
| 2017-09-13 | -78.77 |
| 2017-09-12 | -78.66 |
| 2017-09-11 | -78.66 |
| 2017-09-08 | -78.55 |
| 2017-09-07 | -77.98 |
| 2017-09-06 | -76.97 |
| 2017-09-05 | -76.74 |
| 2017-09-04 | -76.18 |
| 2017-09-01 | -75.50 |
| 2017-08-31 | -76.74 |
| 2017-08-30 | -81.71 |
| 2017-08-29 | -84.31 |
| 2017-08-28 | -84.98 |
| 2017-08-25 | -85.32 |
| 2017-08-24 | -85.32 |
| 2017-08-22 | -84.76 |
| 2017-08-21 | -85.21 |
| 2017-08-18 | -85.32 |
| 2017-08-17 | -85.32 |
| 2017-08-16 | -85.32 |
| 2017-08-15 | -85.10 |
| 2017-08-14 | -85.10 |
| 2017-08-11 | -84.64 |
| 2017-08-10 | -84.42 |
| 2017-08-09 | -83.97 |
| 2017-08-08 | -83.85 |
| 2017-08-07 | -83.52 |
| 2017-08-04 | -83.18 |
| 2017-08-03 | -83.18 |
| 2017-08-02 | -83.06 |
| 2017-08-01 | -83.06 |
| 2017-07-31 | -82.95 |
| 2017-07-28 | -82.73 |
| 2017-07-27 | -82.61 |
| 2017-07-26 | -82.73 |
| 2017-07-25 | -82.73 |
| 2017-07-24 | -83.06 |
| 2017-07-21 | -83.29 |
| 2017-07-20 | -82.84 |
| 2017-07-19 | -82.73 |
| 2017-07-18 | -82.73 |
| 2017-07-17 | -82.73 |
| 2017-07-14 | -82.27 |
| 2017-07-13 | -82.27 |
| 2017-07-12 | -83.06 |
| 2017-07-11 | -83.74 |
| 2017-07-10 | -79.56 |
| 2017-07-07 | -79.45 |
| 2017-07-06 | -79.56 |
| 2017-07-05 | -79.34 |
| 2017-07-04 | -79.45 |
| 2017-07-03 | -79.23 |
| 2017-06-30 | -79.90 |
| 2017-06-29 | -79.11 |
| 2017-06-28 | -79.34 |
| 2017-06-27 | -79.34 |
| 2017-06-26 | -78.89 |
| 2017-06-23 | -79.45 |
| 2017-06-22 | -79.79 |
| 2017-06-21 | -79.68 |
| 2017-06-20 | -79.45 |
| 2017-06-19 | -78.44 |
| 2017-06-16 | -78.10 |
| 2017-06-15 | -77.98 |
| 2017-06-14 | -78.21 |
| 2017-06-13 | -78.21 |
| 2017-06-12 | -78.55 |
| 2017-06-09 | -78.55 |
| 2017-06-08 | -78.55 |
| 2017-06-07 | -78.10 |
| 2017-06-06 | -78.44 |
| 2017-06-05 | -78.44 |
| 2017-06-02 | -78.32 |
| 2017-06-01 | -78.10 |
| 2017-05-31 | -78.10 |
| 2017-05-29 | -78.21 |
| 2017-05-26 | -78.66 |
| 2017-05-25 | -77.76 |
| 2017-05-24 | -78.44 |
| 2017-05-23 | -77.76 |
| 2017-05-22 | -77.98 |
| 2017-05-19 | -77.98 |
| 2017-05-18 | -77.98 |
| 2017-05-17 | -77.98 |
| 2017-05-16 | -78.32 |
| 2017-05-15 | -79.11 |
| 2017-05-12 | -77.98 |
| 2017-05-11 | -78.10 |
| 2017-05-10 | -77.98 |
| 2017-05-09 | -76.85 |
| 2017-05-08 | -76.97 |
| 2017-05-05 | -78.21 |
| 2017-05-04 | -77.53 |
| 2017-05-02 | -78.44 |
| 2017-04-28 | -79.56 |
| 2017-04-27 | -79.68 |
| 2017-04-26 | -77.53 |
| 2017-04-25 | -77.42 |
| 2017-04-24 | -77.42 |
| 2017-04-21 | -77.53 |
| 2017-04-20 | -77.08 |
| 2017-04-19 | -77.08 |
| 2017-04-18 | -76.63 |
| 2017-04-13 | -76.52 |
| 2017-04-12 | -76.97 |
| 2017-04-11 | -77.08 |
| 2017-04-10 | -76.40 |
| 2017-04-07 | -75.95 |
| 2017-04-06 | -75.73 |
| 2017-04-05 | -76.74 |
| 2017-04-03 | -76.40 |
| 2017-03-31 | -75.84 |
| 2017-03-30 | -77.42 |
| 2017-03-29 | -73.35 |
| 2017-03-28 | -68.95 |
| 2017-03-27 | -69.52 |
| 2017-03-24 | -70.64 |
| 2017-03-23 | -71.21 |
| 2017-03-22 | -72.90 |
| 2017-03-21 | -72.56 |
| 2017-03-20 | -77.64 |
| 2017-03-17 | -72.34 |
| 2017-03-16 | -67.26 |
| 2017-03-15 | -68.95 |
| 2017-03-14 | -40.16 |
| 2017-03-13 | -45.24 |
| 2017-03-10 | -54.84 |
| 2017-03-09 | -55.40 |
| 2017-03-08 | -54.84 |
| 2017-03-07 | -55.40 |
| 2017-03-06 | -54.84 |
| 2017-03-03 | -54.27 |
| 2017-03-02 | -52.58 |
| 2017-03-01 | -51.45 |
| 2017-02-28 | -52.58 |
| 2017-02-27 | -51.45 |
| 2017-02-24 | -50.89 |
| 2017-02-23 | -49.76 |
| 2017-02-22 | -49.76 |
| 2017-02-21 | -48.63 |
| 2017-02-20 | -46.93 |
| 2017-02-17 | -44.68 |
| 2017-02-16 | -44.11 |
| 2017-02-15 | -43.55 |
| 2017-02-14 | -45.81 |
| 2017-02-13 | -44.68 |
| 2017-02-10 | -44.68 |
| 2017-02-09 | -44.68 |
| 2017-02-08 | -44.68 |
| 2017-02-07 | -44.68 |
| 2017-02-06 | -45.81 |
| 2017-02-03 | -45.81 |
| 2017-02-02 | -44.68 |
| 2017-02-01 | -44.68 |
| 2017-01-27 | -46.93 |
| 2017-01-26 | -45.81 |
| 2017-01-25 | -45.81 |
| 2017-01-24 | -46.37 |
| 2017-01-23 | -46.93 |
| 2017-01-20 | -45.81 |
| 2017-01-19 | -44.11 |
| 2017-01-18 | -44.68 |
| 2017-01-17 | -44.11 |
| 2017-01-16 | -44.11 |
| 2017-01-13 | -43.55 |
| 2017-01-12 | -45.81 |
| 2017-01-11 | -46.93 |
| 2017-01-10 | -45.81 |
| 2017-01-09 | -47.50 |
| 2017-01-06 | -46.37 |
| 2017-01-05 | -46.37 |
| 2017-01-04 | -45.81 |
| 2017-01-03 | -45.24 |
| 2016-12-30 | -46.37 |
| 2016-12-29 | -45.81 |
| 2016-12-28 | -45.81 |
| 2016-12-23 | -44.68 |
| 2016-12-22 | -42.42 |
| 2016-12-21 | -41.29 |
| 2016-12-20 | -40.16 |
| 2016-12-19 | -44.11 |
| 2016-12-16 | -42.42 |
| 2016-12-15 | -41.29 |
| 2016-12-14 | -44.11 |
| 2016-12-13 | -43.55 |
| 2016-12-12 | -44.68 |
| 2016-12-09 | -41.29 |
| 2016-12-08 | -41.29 |
| 2016-12-07 | -49.19 |
| 2016-12-06 | -48.06 |
| 2016-12-05 | -48.06 |
| 2016-12-02 | -45.81 |
| 2016-12-01 | -43.55 |
| 2016-11-30 | -41.29 |
| 2016-11-29 | -34.51 |
| 2016-11-28 | -32.26 |
| 2016-11-25 | -31.13 |
| 2016-11-24 | -32.26 |
| 2016-11-23 | -30.00 |
| 2016-11-22 | -30.00 |
| 2016-11-21 | -28.87 |
| 2016-11-18 | -28.87 |
| 2016-11-17 | -28.87 |
| 2016-11-16 | -26.61 |
| 2016-11-15 | -26.61 |
| 2016-11-14 | -26.61 |
| 2016-11-11 | -27.74 |
| 2016-11-10 | -27.74 |
| 2016-11-09 | -28.87 |
| 2016-11-08 | -27.74 |
| 2016-11-07 | -26.61 |
| 2016-11-04 | -26.61 |
| 2016-11-03 | -27.74 |
| 2016-11-02 | -27.74 |
| 2016-11-01 | -26.61 |
| 2016-10-31 | -25.48 |
| 2016-10-28 | -25.48 |
| 2016-10-27 | -23.22 |
| 2016-10-26 | -24.35 |
| 2016-10-25 | -23.22 |
| 2016-10-24 | -26.61 |
| 2016-10-20 | -23.22 |
| 2016-10-19 | -20.97 |
| 2016-10-18 | -15.32 |
| 2016-10-17 | -48.63 |
| 2016-10-14 | 3.87 |
| 2016-10-13 | 3.87 |
| 2016-10-12 | 3.87 |
| 2016-10-11 | 3.87 |
| 2016-10-07 | 3.87 |
| 2016-10-06 | 3.87 |
| 2016-10-05 | 3.87 |
| 2016-10-04 | 3.87 |
| 2016-10-03 | 3.87 |
| 2016-09-30 | 3.87 |
| 2016-09-29 | 3.87 |
| 2016-09-28 | 3.87 |
| 2016-09-27 | 3.87 |
| 2016-09-26 | 3.87 |
| 2016-09-23 | 3.87 |
| 2016-09-22 | 3.87 |
| 2016-09-21 | 3.87 |
| 2016-09-20 | 3.87 |
| 2016-09-19 | 3.87 |
| 2016-09-15 | 3.87 |
| 2016-09-14 | 3.87 |
| 2016-09-13 | 3.87 |
| 2016-09-12 | 3.87 |
| 2016-09-09 | 3.87 |
| 2016-09-08 | 3.87 |
| 2016-09-07 | 3.87 |
| 2016-09-06 | 3.87 |
| 2016-09-05 | 3.87 |
| 2016-09-02 | 3.87 |
| 2016-09-01 | 3.87 |
| 2016-08-31 | 3.87 |
| 2016-08-30 | 3.87 |
| 2016-08-29 | 3.87 |
| 2016-08-26 | 3.87 |
| 2016-08-25 | 3.87 |
| 2016-08-24 | 3.87 |
| 2016-08-23 | 3.87 |
| 2016-08-22 | 3.87 |
| 2016-08-19 | 3.87 |
| 2016-08-18 | 3.87 |
| 2016-08-17 | 3.87 |
| 2016-08-16 | 3.87 |
| 2016-08-15 | 3.87 |
| 2016-08-12 | 3.87 |
| 2016-08-11 | 3.87 |
| 2016-08-10 | 3.87 |
| 2016-08-09 | 3.87 |
| 2016-08-08 | 3.87 |
| 2016-08-05 | 3.87 |
| 2016-08-04 | 3.87 |
| 2016-08-03 | 3.87 |
| 2016-08-01 | 3.87 |
| 2016-07-29 | 3.87 |
| 2016-07-28 | 3.87 |
| 2016-07-27 | 3.87 |
| 2016-07-26 | 3.87 |
| 2016-07-25 | 3.87 |
| 2016-07-22 | 3.87 |
| 2016-07-21 | 3.87 |
| 2016-07-20 | 3.87 |
| 2016-07-19 | 3.87 |
| 2016-07-18 | 3.87 |
| 2016-07-15 | 3.87 |
| 2016-07-14 | 3.87 |
| 2016-07-13 | 3.87 |
| 2016-07-12 | 3.87 |
| 2016-07-11 | 3.87 |
| 2016-07-08 | 3.87 |
| 2016-07-07 | 3.87 |
| 2016-07-06 | 3.87 |
| 2016-07-05 | 3.87 |
| 2016-07-04 | 3.87 |
| 2016-06-30 | 3.87 |
| 2016-06-29 | 3.87 |
| 2016-06-28 | 3.87 |
| 2016-06-27 | 3.87 |
| 2016-06-24 | 3.87 |
| 2016-06-23 | 3.87 |
| 2016-06-22 | 3.87 |
| 2016-06-21 | 3.87 |
| 2016-06-20 | 3.87 |
| 2016-06-17 | 3.87 |
| 2016-06-16 | 3.87 |
| 2016-06-15 | 3.87 |
| 2016-06-14 | 3.87 |
| 2016-06-13 | 3.87 |
| 2016-06-10 | 3.87 |
| 2016-06-08 | 3.87 |
| 2016-06-07 | 3.87 |
| 2016-06-06 | 3.87 |
| 2016-06-03 | 3.87 |
| 2016-06-02 | 3.87 |
| 2016-06-01 | 3.87 |
| 2016-05-31 | 3.87 |
| 2016-05-30 | 3.87 |
| 2016-05-27 | 3.87 |
| 2016-05-26 | 3.87 |
| 2016-05-25 | 3.87 |
| 2016-05-24 | 3.87 |
| 2016-05-23 | 3.87 |
| 2016-05-20 | 3.87 |
| 2016-05-19 | 3.87 |
| 2016-05-18 | 3.87 |
| 2016-05-17 | 3.87 |
| 2016-05-16 | 3.87 |
| 2016-05-13 | 3.87 |
| 2016-05-12 | 3.87 |
| 2016-05-11 | 3.87 |
| 2016-05-10 | 3.87 |
| 2016-05-09 | 3.87 |
| 2016-05-06 | 3.87 |
| 2016-05-05 | 3.87 |
| 2016-05-04 | 3.87 |
| 2016-05-03 | 3.87 |
| 2016-04-29 | 3.87 |
| 2016-04-28 | 3.87 |
| 2016-04-27 | 3.87 |
| 2016-04-26 | 3.87 |
| 2016-04-25 | 3.87 |
| 2016-04-22 | 3.87 |
| 2016-04-21 | 3.87 |
| 2016-04-20 | 3.87 |
| 2016-04-19 | 3.87 |
| 2016-04-18 | 3.87 |
| 2016-04-15 | 3.87 |
| 2016-04-14 | 3.87 |
| 2016-04-13 | 3.87 |
| 2016-04-12 | 3.87 |
| 2016-04-11 | 3.87 |
| 2016-04-08 | 3.87 |
| 2016-04-07 | 3.87 |
| 2016-04-06 | 3.87 |
| 2016-04-05 | 3.87 |
| 2016-04-01 | 3.87 |
| 2016-03-31 | 3.87 |
| 2016-03-30 | 3.87 |
| 2016-03-29 | 3.87 |
| 2016-03-24 | 3.87 |
| 2016-03-23 | 3.87 |
| 2016-03-22 | 3.87 |
| 2016-03-21 | 3.87 |
| 2016-03-18 | 3.87 |
| 2016-03-17 | 3.87 |
| 2016-03-16 | 3.87 |
| 2016-03-15 | 3.87 |
| 2016-03-14 | 3.87 |
| 2016-03-11 | 3.87 |
| 2016-03-10 | 3.87 |
| 2016-03-09 | 3.87 |
| 2016-03-08 | 3.87 |
| 2016-03-07 | 3.87 |
| 2016-03-04 | 3.87 |
| 2016-03-03 | 3.87 |
| 2016-03-02 | 3.87 |
| 2016-03-01 | 3.87 |
| 2016-02-29 | 3.87 |
| 2016-02-26 | 3.87 |
| 2016-02-25 | 3.87 |
| 2016-02-24 | 3.87 |
| 2016-02-23 | 3.87 |
| 2016-02-22 | 3.87 |
| 2016-02-19 | 3.87 |
| 2016-02-18 | 3.87 |
| 2016-02-17 | 3.87 |
| 2016-02-16 | 3.87 |
| 2016-02-15 | 3.87 |
| 2016-02-12 | 3.87 |
| 2016-02-11 | 3.87 |
| 2016-02-05 | 3.87 |
| 2016-02-04 | 3.87 |
| 2016-02-03 | 3.87 |
| 2016-02-02 | 3.87 |
| 2016-02-01 | 3.87 |
| 2016-01-29 | 3.87 |
| 2016-01-28 | 3.87 |
| 2016-01-27 | 3.87 |
| 2016-01-26 | 3.87 |
| 2016-01-25 | 3.87 |
| 2016-01-22 | 3.87 |
| 2016-01-21 | 3.87 |
| 2016-01-20 | 3.87 |
| 2016-01-19 | 3.87 |
| 2016-01-18 | 3.87 |
| 2016-01-15 | 3.87 |
| 2016-01-14 | 3.87 |
| 2016-01-13 | 3.87 |
| 2016-01-12 | 3.87 |
| 2016-01-11 | 3.87 |
| 2016-01-08 | 3.87 |
| 2016-01-07 | 3.87 |
| 2016-01-06 | 3.87 |
| 2016-01-05 | 3.87 |
| 2016-01-04 | 3.87 |
| 2015-12-31 | 3.87 |
| 2015-12-30 | 3.87 |
| 2015-12-29 | 3.87 |
| 2015-12-28 | 3.87 |
| 2015-12-24 | 3.87 |
| 2015-12-23 | 3.87 |
| 2015-12-22 | 3.87 |
| 2015-12-21 | 3.87 |
| 2015-12-18 | 3.87 |
| 2015-12-17 | 3.87 |
| 2015-12-16 | 3.87 |
| 2015-12-15 | 3.87 |
| 2015-12-14 | 3.87 |
| 2015-12-11 | 3.87 |
| 2015-12-10 | 3.87 |
| 2015-12-09 | 3.87 |
| 2015-12-08 | 3.87 |
| 2015-12-07 | 3.87 |
| 2015-12-04 | 3.87 |
| 2015-12-03 | 3.87 |
| 2015-12-02 | 3.87 |
| 2015-12-01 | 3.87 |
| 2015-11-30 | 3.87 |
| 2015-11-27 | 3.87 |
| 2015-11-26 | 3.87 |
| 2015-11-25 | 3.87 |
| 2015-11-24 | 3.87 |
| 2015-11-23 | 3.87 |
| 2015-11-20 | 3.87 |
| 2015-11-19 | 3.87 |
| 2015-11-18 | 3.87 |
| 2015-11-17 | 3.87 |
| 2015-11-16 | 3.87 |
| 2015-11-13 | 3.87 |
| 2015-11-12 | 3.87 |
| 2015-11-11 | 3.87 |
| 2015-11-10 | 3.87 |
| 2015-11-09 | 3.87 |
| 2015-11-06 | 3.87 |
| 2015-11-05 | 3.87 |
| 2015-11-04 | 3.87 |
| 2015-11-03 | 3.87 |
| 2015-11-02 | 3.87 |
| 2015-10-30 | 3.87 |
| 2015-10-29 | 3.87 |
| 2015-10-28 | 3.87 |
| 2015-10-27 | 3.87 |
| 2015-10-26 | 3.87 |
| 2015-10-23 | 3.87 |
| 2015-10-22 | 3.87 |
| 2015-10-20 | 3.87 |
| 2015-10-19 | 3.87 |
| 2015-10-16 | 3.87 |
| 2015-10-15 | 3.87 |
| 2015-10-14 | 3.87 |
| 2015-10-13 | 3.87 |
| 2015-10-12 | 3.87 |
| 2015-10-09 | 3.87 |
| 2015-10-08 | 3.87 |
| 2015-10-07 | 3.87 |
| 2015-10-06 | 3.87 |
| 2015-10-05 | 3.87 |
| 2015-10-02 | 3.87 |
| 2015-09-30 | 3.87 |
| 2015-09-29 | 3.87 |
| 2015-09-25 | 3.87 |
| 2015-09-24 | 3.87 |
| 2015-09-23 | 3.87 |
| 2015-09-22 | 3.87 |
| 2015-09-21 | 3.87 |
| 2015-09-18 | 3.87 |
| 2015-09-17 | 3.87 |
| 2015-09-16 | 3.87 |
| 2015-09-15 | 3.87 |
| 2015-09-14 | 3.87 |
| 2015-09-11 | 3.87 |
| 2015-09-10 | 3.87 |
| 2015-09-09 | 3.87 |
| 2015-09-08 | 3.87 |
| 2015-09-07 | 3.87 |
| 2015-09-04 | 3.87 |
| 2015-09-02 | 3.87 |
| 2015-09-01 | 3.87 |
| 2015-08-31 | 3.87 |
| 2015-08-28 | 3.87 |
| 2015-08-27 | 3.87 |
| 2015-08-26 | 3.87 |
| 2015-08-25 | 3.87 |
| 2015-08-24 | 3.87 |
| 2015-08-21 | 3.87 |
| 2015-08-20 | 3.87 |
| 2015-08-19 | 3.87 |
| 2015-08-18 | 3.87 |
| 2015-08-17 | 3.87 |
| 2015-08-14 | 3.87 |
| 2015-08-13 | 3.87 |
| 2015-08-12 | 3.87 |
| 2015-08-11 | 3.87 |
| 2015-08-10 | 3.87 |
| 2015-08-07 | 3.87 |
| 2015-08-06 | 3.87 |
| 2015-08-05 | 3.87 |
| 2015-08-04 | 3.87 |
| 2015-08-03 | 3.87 |
| 2015-07-31 | 3.87 |
| 2015-07-30 | 3.87 |
| 2015-07-29 | 3.87 |
| 2015-07-28 | 3.87 |
| 2015-07-27 | 3.87 |
| 2015-07-24 | 3.87 |
| 2015-07-23 | 3.87 |
| 2015-07-22 | 3.87 |
| 2015-07-21 | 3.87 |
| 2015-07-20 | 3.87 |
| 2015-07-17 | 3.87 |
| 2015-07-16 | 3.87 |
| 2015-07-15 | 3.87 |
| 2015-07-14 | 3.87 |
| 2015-07-13 | 3.87 |
| 2015-07-10 | 3.87 |
| 2015-07-09 | 3.87 |
| 2015-07-08 | 3.87 |
| 2015-07-07 | 3.87 |
| 2015-07-06 | 3.87 |
| 2015-07-03 | 3.87 |
| 2015-07-02 | 3.87 |
| 2015-06-30 | 3.87 |
| 2015-06-29 | 3.87 |
| 2015-06-26 | 3.87 |
| 2015-06-25 | 3.87 |
| 2015-06-24 | 3.87 |
| 2015-06-23 | 3.87 |
| 2015-06-22 | 3.87 |
| 2015-06-19 | 3.87 |
| 2015-06-18 | 3.87 |
| 2015-06-17 | 3.87 |
| 2015-06-16 | 3.87 |
| 2015-06-15 | 3.87 |
| 2015-06-12 | 3.87 |
| 2015-06-11 | 3.87 |
| 2015-06-10 | 3.87 |
| 2015-06-09 | 3.87 |
| 2015-06-08 | 3.87 |
| 2015-06-05 | 3.87 |
| 2015-06-04 | 3.87 |
| 2015-06-03 | 3.87 |
| 2015-06-02 | 3.87 |
| 2015-06-01 | 3.87 |
| 2015-05-29 | 3.87 |
| 2015-05-28 | 3.87 |
| 2015-05-27 | 3.87 |
| 2015-05-26 | 3.87 |
| 2015-05-22 | 3.87 |
| 2015-05-21 | 3.87 |
| 2015-05-20 | 3.87 |
| 2015-05-19 | 3.87 |
| 2015-05-18 | 3.87 |
| 2015-05-15 | 3.87 |
| 2015-05-14 | 3.87 |
| 2015-05-13 | 3.87 |
| 2015-05-12 | 3.87 |
| 2015-05-11 | 3.87 |
| 2015-05-08 | 3.87 |
| 2015-05-07 | 3.87 |
| 2015-05-06 | 3.87 |
| 2015-05-05 | 3.87 |
| 2015-05-04 | 3.87 |
| 2015-04-30 | 3.87 |
| 2015-04-29 | 3.87 |
| 2015-04-28 | 3.87 |
| 2015-04-27 | 3.87 |
| 2015-04-24 | 3.87 |
| 2015-04-23 | 3.87 |
| 2015-04-22 | 3.87 |
| 2015-04-21 | 3.87 |
| 2015-04-20 | 3.87 |
| 2015-04-17 | 3.87 |
| 2015-04-16 | 3.87 |
| 2015-04-15 | 3.87 |
| 2015-04-14 | 3.87 |
| 2015-04-13 | 3.87 |
| 2015-04-10 | 3.87 |
| 2015-04-09 | 3.87 |
| 2015-04-08 | 3.87 |
| 2015-04-02 | 3.87 |
| 2015-04-01 | 3.87 |
| 2015-03-31 | 3.87 |
| 2015-03-30 | 3.87 |
| 2015-03-27 | 3.87 |
| 2015-03-26 | 3.87 |
| 2015-03-25 | 3.87 |
| 2015-03-24 | 3.87 |
| 2015-03-23 | 3.87 |
| 2015-03-20 | 3.87 |
| 2015-03-19 | 3.87 |
| 2015-03-18 | 3.87 |
| 2015-03-17 | 3.87 |
| 2015-03-16 | 3.87 |
| 2015-03-13 | 3.87 |
| 2015-03-12 | 3.87 |
| 2015-03-11 | 3.87 |
| 2015-03-10 | 3.87 |
| 2015-03-09 | 3.87 |
| 2015-03-06 | 3.87 |
| 2015-03-05 | 3.87 |
| 2015-03-04 | 3.87 |
| 2015-03-03 | 3.87 |
| 2015-03-02 | 3.87 |
| 2015-02-27 | 3.87 |
| 2015-02-26 | 3.87 |
| 2015-02-25 | 3.87 |
| 2015-02-24 | 3.87 |
| 2015-02-23 | 3.87 |
| 2015-02-18 | 3.87 |
| 2015-02-17 | 3.87 |
| 2015-02-16 | 3.87 |
| 2015-02-13 | 3.87 |
| 2015-02-12 | 3.87 |
| 2015-02-11 | 3.87 |
| 2015-02-10 | 3.87 |
| 2015-02-09 | 3.87 |
| 2015-02-06 | 3.87 |
| 2015-02-05 | 3.87 |
| 2015-02-04 | 3.87 |
| 2015-02-03 | 3.87 |
| 2015-02-02 | 3.87 |
| 2015-01-30 | 3.87 |
| 2015-01-29 | 3.87 |
| 2015-01-28 | 3.87 |
| 2015-01-27 | 3.87 |
| 2015-01-26 | 3.87 |
| 2015-01-23 | 3.87 |
| 2015-01-22 | 3.87 |
| 2015-01-21 | 3.87 |
| 2015-01-20 | 3.87 |
| 2015-01-19 | 3.87 |
| 2015-01-16 | 3.87 |
| 2015-01-15 | 3.87 |
| 2015-01-14 | 3.87 |
| 2015-01-13 | 3.87 |
| 2015-01-12 | 3.87 |
| 2015-01-09 | 3.87 |
| 2015-01-08 | 3.87 |
| 2015-01-07 | 3.87 |
| 2015-01-06 | 3.87 |
| 2015-01-05 | 3.87 |
| 2015-01-02 | 3.87 |
| 2014-12-31 | 3.87 |
| 2014-12-30 | 3.87 |
| 2014-12-29 | 3.87 |
| 2014-12-24 | 3.87 |
| 2014-12-23 | 3.87 |
| 2014-12-22 | 3.87 |
| 2014-12-19 | 3.87 |
| 2014-12-18 | 3.87 |
| 2014-12-17 | 3.87 |
| 2014-12-16 | 3.87 |
| 2014-12-15 | 3.87 |
| 2014-12-12 | 3.87 |
| 2014-12-11 | 3.87 |
| 2014-12-10 | 3.87 |
| 2014-12-09 | 3.87 |
| 2014-12-08 | 3.87 |
| 2014-12-05 | 3.87 |
| 2014-12-04 | 3.87 |
| 2014-12-03 | 5.42 |
| 2014-12-02 | 6.97 |
| 2014-12-01 | 16.28 |
| 2014-11-28 | 14.73 |
| 2014-11-27 | 2.32 |
| 2014-11-26 | -5.43 |
| 2014-11-25 | -6.98 |
| 2014-11-24 | -16.28 |
| 2014-11-21 | -13.18 |
| 2014-11-20 | -8.53 |
| 2014-11-19 | -0.78 |
| 2014-11-18 | -22.48 |
| 2014-11-17 | -24.03 |
| 2014-11-14 | -25.58 |
| 2014-11-13 | -24.03 |
| 2014-11-12 | -24.03 |
| 2014-11-11 | -20.93 |
| 2014-11-10 | -22.48 |
| 2014-11-07 | -24.03 |
| 2014-11-06 | -20.93 |
| 2014-11-05 | -16.28 |
| 2014-11-04 | -24.03 |
| 2014-11-03 | -25.58 |
| 2014-10-31 | -22.48 |
| 2014-10-30 | -22.48 |
| 2014-10-29 | -19.38 |
| 2014-10-28 | -17.83 |
| 2014-10-27 | -16.28 |
| 2014-10-24 | -16.28 |
| 2014-10-23 | -16.28 |
| 2014-10-22 | -14.73 |
| 2014-10-21 | -3.88 |
| 2014-10-20 | -31.78 |
| 2014-10-17 | -30.23 |
| 2014-10-16 | -11.63 |
| 2014-10-15 | -8.53 |
| 2014-10-14 | -13.18 |
| 2014-10-13 | -11.63 |
| 2014-10-10 | -8.53 |
| 2014-10-09 | -5.43 |
| 2014-10-08 | -6.98 |
| 2014-10-07 | -3.88 |
| 2014-10-06 | -3.88 |
| 2014-10-03 | -6.98 |
| 2014-09-30 | -2.33 |
| 2014-09-29 | -2.33 |
| 2014-09-26 | 5.42 |
| 2014-09-25 | 3.87 |
| 2014-09-24 | 5.42 |
| 2014-09-23 | 24.03 |
| 2014-09-22 | 20.93 |
| 2014-09-19 | 22.48 |
| 2014-09-18 | 24.03 |
| 2014-09-17 | 28.68 |
| 2014-09-16 | 33.33 |
| 2014-09-15 | 34.88 |
| 2014-09-12 | 36.43 |
| 2014-09-11 | 41.08 |
| 2014-09-10 | 39.53 |
| 2014-09-08 | 41.08 |
| 2014-09-05 | 44.18 |
| 2014-09-04 | 41.08 |
| 2014-09-03 | 41.08 |
| 2014-09-02 | 42.63 |
| 2014-09-01 | 45.73 |
| 2014-08-29 | 48.83 |
| 2014-08-28 | 48.83 |
| 2014-08-27 | 53.48 |
| 2014-08-26 | 51.93 |
| 2014-08-25 | 61.24 |
| 2014-08-22 | 42.63 |
| 2014-08-21 | 37.98 |
| 2014-08-20 | 39.53 |
| 2014-08-19 | 44.18 |
| 2014-08-18 | 44.18 |
| 2014-08-15 | 41.08 |
| 2014-08-14 | 39.53 |
| 2014-08-13 | 41.08 |
| 2014-08-12 | 34.88 |
| 2014-08-11 | 37.98 |
| 2014-08-08 | 41.08 |
| 2014-08-07 | 41.08 |
| 2014-08-06 | 39.53 |
| 2014-08-05 | 41.08 |
| 2014-08-04 | 45.73 |
| 2014-08-01 | 44.18 |
| 2014-07-31 | 67.44 |
| 2014-07-30 | 86.04 |
| 2014-07-29 | 87.59 |
| 2014-07-28 | 89.14 |
| 2014-07-25 | 89.14 |
| 2014-07-24 | 89.14 |
| 2014-07-23 | 92.24 |
| 2014-07-22 | 82.94 |
| 2014-07-21 | 82.94 |
| 2014-07-18 | 86.04 |
| 2014-07-17 | 84.49 |
| 2014-07-16 | 86.04 |
| 2014-07-15 | 86.04 |
| 2014-07-14 | 82.94 |
| 2014-07-11 | 82.94 |
| 2014-07-10 | 84.49 |
| 2014-07-09 | 84.49 |
| 2014-07-08 | 79.84 |
| 2014-07-07 | 84.49 |
| 2014-07-04 | 84.49 |
| 2014-07-03 | 86.04 |
| 2014-07-02 | 86.04 |
| 2014-06-30 | 84.49 |
| 2014-06-27 | 86.04 |
| 2014-06-26 | 86.04 |
| 2014-06-25 | 89.14 |
| 2014-06-24 | 92.24 |
| 2014-06-23 | 89.14 |
| 2014-06-20 | 92.24 |
| 2014-06-19 | 95.34 |
| 2014-06-18 | 98.44 |
| 2014-06-17 | 95.34 |
| 2014-06-16 | 101.54 |
| 2014-06-13 | 101.54 |
| 2014-06-12 | 109.30 |
| 2014-06-11 | 109.30 |
| 2014-06-10 | 107.75 |
| 2014-06-09 | 107.75 |
| 2014-06-06 | 106.20 |
| 2014-06-05 | 107.75 |
| 2014-06-04 | 106.20 |
| 2014-06-03 | 109.30 |
| 2014-05-30 | 107.75 |
| 2014-05-29 | 109.30 |
| 2014-05-28 | 107.75 |
| 2014-05-27 | 124.80 |
| 2014-05-26 | 89.14 |
| 2014-05-23 | 89.14 |
| 2014-05-22 | 92.24 |
| 2014-05-21 | 89.14 |
| 2014-05-20 | 95.34 |
| 2014-05-19 | 93.79 |
| 2014-05-16 | 95.34 |
| 2014-05-15 | 103.09 |
| 2014-05-14 | 99.99 |
| 2014-05-13 | 95.34 |
| 2014-05-12 | 89.14 |
| 2014-05-09 | 90.69 |
| 2014-05-08 | 90.69 |
| 2014-05-07 | 96.89 |
| 2014-05-05 | 103.09 |
| 2014-05-02 | 99.99 |
| 2014-04-30 | 104.65 |
| 2014-04-29 | 103.09 |
| 2014-04-28 | 96.89 |
| 2014-04-25 | 117.05 |
| 2014-04-24 | 129.45 |
| 2014-04-23 | 135.65 |
| 2014-04-22 | 113.95 |
| 2014-04-17 | 117.05 |
| 2014-04-16 | 109.30 |
| 2014-04-15 | 96.89 |
| 2014-04-14 | 103.09 |
| 2014-04-11 | 117.05 |
| 2014-04-10 | 124.80 |
| 2014-04-09 | 126.35 |
| 2014-04-08 | 121.70 |
| 2014-04-07 | 141.85 |
| 2014-04-04 | 154.26 |
| 2014-04-03 | 137.20 |
| 2014-04-02 | 163.56 |
| 2014-04-01 | 89.14 |
| 2014-03-31 | 81.39 |
| 2014-03-28 | 76.74 |
| 2014-03-27 | 86.04 |
| 2014-03-26 | 96.89 |
| 2014-03-25 | 95.34 |
| 2014-03-24 | 110.85 |
| 2014-03-21 | 115.50 |
| 2014-03-20 | 109.30 |
| 2014-03-19 | 99.99 |
| 2014-03-18 | 113.95 |
| 2014-03-17 | 131.00 |
| 2014-03-14 | 123.25 |
| 2014-03-13 | 152.71 |
| 2014-03-12 | 179.06 |
| 2014-03-11 | 200.77 |
| 2014-03-10 | 205.42 |
| 2014-03-07 | 217.82 |
| 2014-03-06 | 217.82 |
| 2014-03-05 | 202.32 |
| 2014-03-04 | 180.61 |
| 2014-03-03 | 216.27 |
| 2014-02-28 | 228.67 |
| 2014-02-27 | 261.23 |
| 2014-02-26 | 213.17 |
| 2014-02-25 | 248.83 |
| 2014-02-24 | 295.34 |
| 2014-02-21 | 303.09 |
| 2014-02-20 | 303.09 |
| 2014-02-19 | 318.59 |
| 2014-02-18 | 303.09 |
| 2014-02-17 | 326.34 |
| 2014-02-14 | 349.60 |
| 2014-02-13 | 220.92 |
| 2014-02-12 | 154.26 |
| 2014-02-11 | 131.00 |
| 2014-02-10 | 112.40 |
| 2014-02-07 | 56.58 |
| 2014-02-06 | 138.75 |
| 2014-02-05 | 138.75 |
| 2014-02-04 | 138.75 |
| 2014-01-30 | 138.75 |
| 2014-01-29 | 138.75 |
| 2014-01-28 | 138.75 |
| 2014-01-27 | 138.75 |
| 2014-01-24 | 138.75 |
| 2014-01-23 | 138.75 |
| 2014-01-22 | 138.75 |
| 2014-01-21 | 138.75 |
| 2014-01-20 | 138.75 |
| 2014-01-17 | 138.75 |
| 2014-01-16 | 138.75 |
| 2014-01-15 | 138.75 |
| 2014-01-14 | 138.75 |
| 2014-01-13 | 138.75 |
| 2014-01-10 | 138.75 |
| 2014-01-09 | 138.75 |
| 2014-01-08 | 138.75 |
| 2014-01-07 | 138.75 |
| 2014-01-06 | 138.75 |
| 2014-01-03 | 138.75 |
| 2014-01-02 | 138.75 |
| 2013-12-31 | 138.75 |
| 2013-12-30 | 138.75 |
| 2013-12-27 | 138.75 |
| 2013-12-24 | 138.75 |
| 2013-12-23 | 138.75 |
| 2013-12-20 | 138.75 |
| 2013-12-19 | 138.75 |
| 2013-12-18 | 138.75 |
| 2013-12-17 | 138.75 |
| 2013-12-16 | 138.75 |
| 2013-12-13 | 138.75 |
| 2013-12-12 | 138.75 |
| 2013-12-11 | 138.75 |
| 2013-12-10 | 138.75 |
| 2013-12-09 | 138.75 |
| 2013-12-06 | 138.75 |
| 2013-12-05 | 138.75 |
| 2013-12-04 | 138.75 |
| 2013-12-03 | 138.75 |
| 2013-12-02 | 138.75 |
| 2013-11-29 | 138.75 |
| 2013-11-28 | 138.75 |
| 2013-11-27 | 138.75 |
| 2013-11-26 | 138.75 |
| 2013-11-25 | 138.75 |
| 2013-11-22 | 138.75 |
| 2013-11-21 | 138.75 |
| 2013-11-20 | 138.75 |
| 2013-11-19 | 138.75 |
| 2013-11-18 | 138.75 |
| 2013-11-15 | 138.75 |
| 2013-11-14 | 138.75 |
| 2013-11-13 | 138.75 |
| 2013-11-12 | 138.75 |
| 2013-11-11 | 138.75 |
| 2013-11-08 | 138.75 |
| 2013-11-07 | 138.75 |
| 2013-11-06 | 138.75 |
| 2013-11-05 | 138.75 |
| 2013-11-04 | 138.75 |
| 2013-11-01 | 138.75 |
| 2013-10-31 | 138.75 |
| 2013-10-30 | 138.75 |
| 2013-10-29 | 138.75 |
| 2013-10-28 | 138.75 |
| 2013-10-25 | 138.75 |
| 2013-10-24 | 138.75 |
| 2013-10-23 | 138.75 |
| 2013-10-22 | 138.75 |
| 2013-10-21 | 138.75 |
| 2013-10-18 | 138.75 |
| 2013-10-17 | 138.75 |
| 2013-10-16 | 138.75 |
| 2013-10-15 | 138.75 |
| 2013-10-11 | 138.75 |
| 2013-10-10 | 138.75 |
| 2013-10-09 | 138.75 |
| 2013-10-08 | 138.75 |
| 2013-10-07 | 138.75 |
| 2013-10-04 | 138.75 |
| 2013-10-03 | 138.75 |
| 2013-10-02 | 138.75 |
| 2013-09-30 | 138.75 |
| 2013-09-27 | 138.75 |
| 2013-09-26 | 138.75 |
| 2013-09-25 | 138.75 |
| 2013-09-24 | 138.75 |
| 2013-09-23 | 138.75 |
| 2013-09-19 | 138.75 |
| 2013-09-18 | 138.75 |
| 2013-09-17 | 138.75 |
| 2013-09-16 | 138.75 |
| 2013-09-13 | 138.75 |
| 2013-09-12 | 138.75 |
| 2013-09-11 | 138.75 |
| 2013-09-10 | 138.75 |
| 2013-09-09 | 138.75 |
| 2013-09-06 | 138.75 |
| 2013-09-05 | 138.75 |
| 2013-09-04 | 138.75 |
| 2013-09-03 | 138.75 |
| 2013-09-02 | 138.75 |
| 2013-08-30 | 138.75 |
| 2013-08-29 | 138.75 |
| 2013-08-28 | 138.75 |
| 2013-08-27 | 138.75 |
| 2013-08-26 | 138.75 |
| 2013-08-23 | 138.75 |
| 2013-08-22 | 138.75 |
| 2013-08-21 | 138.75 |
| 2013-08-20 | 138.75 |
| 2013-08-19 | 138.75 |
| 2013-08-16 | 138.75 |
| 2013-08-15 | 138.75 |
| 2013-08-13 | 138.75 |
| 2013-08-12 | 138.75 |
| 2013-08-09 | 138.75 |
| 2013-08-08 | 138.75 |
| 2013-08-07 | 138.75 |
| 2013-08-06 | 138.75 |
| 2013-08-05 | 138.75 |
| 2013-08-02 | 138.75 |
| 2013-08-01 | 138.75 |
| 2013-07-31 | 138.75 |
| 2013-07-30 | 138.75 |
| 2013-07-29 | 138.75 |
| 2013-07-26 | 138.75 |
| 2013-07-25 | 138.75 |
| 2013-07-24 | 138.75 |
| 2013-07-23 | 138.75 |
| 2013-07-22 | 138.75 |
| 2013-07-19 | 138.75 |
| 2013-07-18 | 138.75 |
| 2013-07-17 | 138.75 |
| 2013-07-16 | 138.75 |
| 2013-07-15 | 138.75 |
| 2013-07-12 | 138.75 |
| 2013-07-11 | 138.75 |
| 2013-07-10 | 138.75 |
| 2013-07-09 | 138.75 |
| 2013-07-08 | 138.75 |
| 2013-07-05 | 138.75 |
| 2013-07-04 | 138.75 |
| 2013-07-03 | 138.75 |
| 2013-07-02 | 138.75 |
| 2013-06-28 | 138.75 |
| 2013-06-27 | 138.75 |
| 2013-06-26 | 138.75 |
| 2013-06-25 | 138.75 |
| 2013-06-24 | 138.75 |
| 2013-06-21 | 138.75 |
| 2013-06-20 | 138.75 |
| 2013-06-19 | 138.75 |
| 2013-06-18 | 138.75 |
| 2013-06-17 | 138.75 |
| 2013-06-14 | 138.75 |
| 2013-06-13 | 138.75 |
| 2013-06-11 | 138.75 |
| 2013-06-10 | 138.75 |
| 2013-06-07 | 138.75 |
| 2013-06-06 | 138.75 |
| 2013-06-05 | 138.75 |
| 2013-06-04 | 138.75 |
| 2013-06-03 | 138.75 |
| 2013-05-31 | 138.75 |
| 2013-05-30 | 138.75 |
| 2013-05-29 | 138.75 |
| 2013-05-28 | 138.75 |
| 2013-05-27 | 138.75 |
| 2013-05-24 | 138.75 |
| 2013-05-23 | 138.75 |
| 2013-05-22 | 138.75 |
| 2013-05-21 | 138.75 |
| 2013-05-20 | 138.75 |
| 2013-05-16 | 138.75 |
| 2013-05-15 | 138.75 |
| 2013-05-14 | 138.75 |
| 2013-05-13 | 138.75 |
| 2013-05-10 | 138.75 |
| 2013-05-09 | 138.75 |
| 2013-05-08 | 138.75 |
| 2013-05-07 | 138.75 |
| 2013-05-06 | 138.75 |
| 2013-05-03 | 138.75 |
| 2013-05-02 | 138.75 |
| 2013-04-30 | 138.75 |
| 2013-04-29 | 138.75 |
| 2013-04-26 | 138.75 |
| 2013-04-25 | 138.75 |
| 2013-04-24 | 138.75 |
| 2013-04-23 | 138.75 |
| 2013-04-22 | 138.75 |
| 2013-04-19 | 138.75 |
| 2013-04-18 | 138.75 |
| 2013-04-17 | 138.75 |
| 2013-04-16 | 138.75 |
| 2013-04-15 | 138.75 |
| 2013-04-12 | 138.75 |
| 2013-04-11 | 138.75 |
| 2013-04-10 | 138.75 |
| 2013-04-09 | 138.75 |
| 2013-04-08 | 138.75 |
| 2013-04-05 | 138.75 |
| 2013-04-03 | 138.75 |
| 2013-04-02 | 138.75 |
| 2013-03-28 | 138.75 |
| 2013-03-27 | 138.75 |
| 2013-03-26 | 138.75 |
| 2013-03-25 | 138.75 |
| 2013-03-22 | 138.75 |
| 2013-03-21 | 138.75 |
| 2013-03-20 | 138.75 |
| 2013-03-19 | 138.75 |
| 2013-03-18 | 138.75 |
| 2013-03-15 | 138.75 |
| 2013-03-14 | 138.75 |
| 2013-03-13 | 138.75 |
| 2013-03-12 | 138.75 |
| 2013-03-11 | 138.75 |
| 2013-03-08 | 138.75 |
| 2013-03-07 | 138.75 |
| 2013-03-06 | 138.75 |
| 2013-03-05 | 138.75 |
| 2013-03-04 | 138.75 |
| 2013-03-01 | 138.75 |
| 2013-02-28 | 138.75 |
| 2013-02-27 | 138.75 |
| 2013-02-26 | 138.75 |
| 2013-02-25 | 138.75 |
| 2013-02-22 | 138.75 |
| 2013-02-21 | 138.75 |
| 2013-02-20 | 138.75 |
| 2013-02-19 | 138.75 |
| 2013-02-18 | 138.75 |
| 2013-02-15 | 138.75 |
| 2013-02-14 | 138.75 |
| 2013-02-08 | 138.75 |
| 2013-02-07 | 138.75 |
| 2013-02-06 | 138.75 |
| 2013-02-05 | 138.75 |
| 2013-02-04 | 138.75 |
| 2013-02-01 | 138.75 |
| 2013-01-31 | 138.75 |
| 2013-01-30 | 138.75 |
| 2013-01-29 | 138.75 |
| 2013-01-28 | 138.75 |
| 2013-01-25 | 138.75 |
| 2013-01-24 | 138.75 |
| 2013-01-23 | 138.75 |
| 2013-01-22 | 138.75 |
| 2013-01-21 | 138.75 |
| 2013-01-18 | 138.75 |
| 2013-01-17 | 138.75 |
| 2013-01-16 | 138.75 |
| 2013-01-15 | 138.75 |
| 2013-01-14 | 138.75 |
| 2013-01-11 | 138.75 |
| 2013-01-10 | 138.75 |
| 2013-01-09 | 138.75 |
| 2013-01-08 | 138.75 |
| 2013-01-07 | 138.75 |
| 2013-01-04 | 138.75 |
| 2013-01-03 | 138.75 |
| 2013-01-02 | 138.75 |
| 2012-12-31 | 138.75 |
| 2012-12-28 | 138.75 |
| 2012-12-27 | 138.75 |
| 2012-12-24 | 138.75 |
| 2012-12-21 | 138.75 |
| 2012-12-20 | 138.75 |
| 2012-12-19 | 138.75 |
| 2012-12-18 | 138.75 |
| 2012-12-17 | 138.75 |
| 2012-12-14 | 138.75 |
| 2012-12-13 | 138.75 |
| 2012-12-12 | 138.75 |
| 2012-12-11 | 138.75 |
| 2012-12-10 | 138.75 |
| 2012-12-07 | 138.75 |
| 2012-12-06 | 138.75 |
| 2012-12-05 | 138.75 |
| 2012-12-04 | 138.75 |
| 2012-12-03 | 138.75 |
| 2012-11-30 | 138.75 |
| 2012-11-29 | 138.75 |
| 2012-11-28 | 138.75 |
| 2012-11-27 | 138.75 |
| 2012-11-26 | 138.75 |
| 2012-11-23 | 138.75 |
| 2012-11-22 | 138.75 |
| 2012-11-21 | 138.75 |
| 2012-11-20 | 138.75 |
| 2012-11-19 | 138.75 |
| 2012-11-16 | 138.75 |
| 2012-11-15 | 138.75 |
| 2012-11-14 | 138.75 |
| 2012-11-13 | 138.75 |
| 2012-11-12 | 138.75 |
| 2012-11-09 | 138.75 |
| 2012-11-08 | 138.75 |
| 2012-11-07 | 138.75 |
| 2012-11-06 | 138.75 |
| 2012-11-05 | 138.75 |
| 2012-11-02 | 138.75 |
| 2012-11-01 | 138.75 |
| 2012-10-31 | 138.75 |
| 2012-10-30 | 138.75 |
| 2012-10-29 | 138.75 |
| 2012-10-26 | 138.75 |
| 2012-10-25 | 138.75 |
| 2012-10-24 | 138.75 |
| 2012-10-22 | 138.75 |
| 2012-10-19 | 138.75 |
| 2012-10-18 | 138.75 |
| 2012-10-17 | 138.75 |
| 2012-10-16 | 138.75 |
| 2012-10-15 | 138.75 |
| 2012-10-12 | 138.75 |
| 2012-10-11 | 138.75 |
| 2012-10-10 | 138.75 |
| 2012-10-09 | 138.75 |
| 2012-10-08 | 138.75 |
| 2012-10-05 | 138.75 |
| 2012-10-04 | 138.75 |
| 2012-10-03 | 138.75 |
| 2012-09-28 | 138.75 |
| 2012-09-27 | 138.75 |
| 2012-09-26 | 138.75 |
| 2012-09-25 | 138.75 |
| 2012-09-24 | 138.75 |
| 2012-09-21 | 138.75 |
| 2012-09-20 | 138.75 |
| 2012-09-19 | 138.75 |
| 2012-09-18 | 138.75 |
| 2012-09-17 | 138.75 |
| 2012-09-14 | 138.75 |
| 2012-09-13 | 138.75 |
| 2012-09-12 | 138.75 |
| 2012-09-11 | 138.75 |
| 2012-09-10 | 138.75 |
| 2012-09-07 | 138.75 |
| 2012-09-06 | 138.75 |
| 2012-09-05 | 138.75 |
| 2012-09-04 | 138.75 |
| 2012-09-03 | 138.75 |
| 2012-08-31 | 138.75 |
| 2012-08-30 | 138.75 |
| 2012-08-29 | 138.75 |
| 2012-08-28 | 138.75 |
| 2012-08-27 | 138.75 |
| 2012-08-24 | 138.75 |
| 2012-08-23 | 138.75 |
| 2012-08-22 | 138.75 |
| 2012-08-21 | 138.75 |
| 2012-08-20 | 138.75 |
| 2012-08-17 | 138.75 |
| 2012-08-16 | 138.75 |
| 2012-08-15 | 138.75 |
| 2012-08-14 | 138.75 |
| 2012-08-13 | 138.75 |
| 2012-08-10 | 138.75 |
| 2012-08-09 | 138.75 |
| 2012-08-08 | 138.75 |
| 2012-08-07 | 138.75 |
| 2012-08-06 | 138.75 |
| 2012-08-03 | 138.75 |
| 2012-08-02 | 138.75 |
| 2012-08-01 | 138.75 |
| 2012-07-31 | 138.75 |
| 2012-07-30 | 138.75 |
| 2012-07-27 | 138.75 |
| 2012-07-26 | 138.75 |
| 2012-07-25 | 138.75 |
| 2012-07-24 | 138.75 |
| 2012-07-23 | 138.75 |
| 2012-07-20 | 138.75 |
| 2012-07-19 | 138.75 |
| 2012-07-18 | 138.75 |
| 2012-07-17 | 138.75 |
| 2012-07-16 | 138.75 |
| 2012-07-13 | 138.75 |
| 2012-07-12 | 138.75 |
| 2012-07-11 | 138.75 |
| 2012-07-10 | 138.75 |
| 2012-07-09 | 138.75 |
| 2012-07-06 | 138.75 |
| 2012-07-05 | 138.75 |
| 2012-07-04 | 138.75 |
| 2012-07-03 | 138.75 |
| 2012-06-29 | 138.75 |
| 2012-06-28 | 138.75 |
| 2012-06-27 | 138.75 |
| 2012-06-26 | 138.75 |
| 2012-06-25 | 138.75 |
| 2012-06-22 | 138.75 |
| 2012-06-21 | 138.75 |
| 2012-06-20 | 138.75 |
| 2012-06-19 | 138.75 |
| 2012-06-18 | 138.75 |
| 2012-06-15 | 138.75 |
| 2012-06-14 | 138.75 |
| 2012-06-13 | 138.75 |
| 2012-06-12 | 138.75 |
| 2012-06-11 | 138.75 |
| 2012-06-08 | 138.75 |
| 2012-06-07 | 138.75 |
| 2012-06-06 | 138.75 |
| 2012-06-05 | 138.75 |
| 2012-06-04 | 138.75 |
| 2012-06-01 | 138.75 |
| 2012-05-31 | 138.75 |
| 2012-05-30 | 138.75 |
| 2012-05-29 | 138.75 |
| 2012-05-28 | 138.75 |
| 2012-05-25 | 138.75 |
| 2012-05-24 | 138.75 |
| 2012-05-23 | 138.75 |
| 2012-05-22 | 138.75 |
| 2012-05-21 | 138.75 |
| 2012-05-18 | 138.75 |
| 2012-05-17 | 138.75 |
| 2012-05-16 | 138.75 |
| 2012-05-15 | 138.75 |
| 2012-05-14 | 138.75 |
| 2012-05-11 | 138.75 |
| 2012-05-10 | 138.75 |
| 2012-05-09 | 138.75 |
| 2012-05-08 | 138.75 |
| 2012-05-07 | 138.75 |
| 2012-05-04 | 138.75 |
| 2012-05-03 | 138.75 |
| 2012-05-02 | 138.75 |
| 2012-04-30 | 138.75 |
| 2012-04-27 | 138.75 |
| 2012-04-26 | 138.75 |
| 2012-04-25 | 138.75 |
| 2012-04-24 | 138.75 |
| 2012-04-23 | 138.75 |
| 2012-04-20 | 138.75 |
| 2012-04-19 | 138.75 |
| 2012-04-18 | 138.75 |
| 2012-04-17 | 138.75 |
| 2012-04-16 | 138.75 |
| 2012-04-13 | 138.75 |
| 2012-04-12 | 138.75 |
| 2012-04-11 | 138.75 |
| 2012-04-10 | 138.75 |
| 2012-04-05 | 138.75 |
| 2012-04-03 | 138.75 |
| 2012-04-02 | 138.75 |
| 2012-03-30 | 138.75 |
| 2012-03-29 | 138.75 |
| 2012-03-28 | 138.75 |
| 2012-03-27 | 138.75 |
| 2012-03-26 | 138.75 |
| 2012-03-23 | 138.75 |
| 2012-03-22 | 138.75 |
| 2012-03-21 | 138.75 |
| 2012-03-20 | 138.75 |
| 2012-03-19 | 138.75 |
| 2012-03-16 | 138.75 |
| 2012-03-15 | 138.75 |
| 2012-03-14 | 138.75 |
| 2012-03-13 | 138.75 |
| 2012-03-12 | 138.75 |
| 2012-03-09 | 138.75 |
| 2012-03-08 | 138.75 |
| 2012-03-07 | 138.75 |
| 2012-03-06 | 138.75 |
| 2012-03-05 | 138.75 |
| 2012-03-02 | 138.75 |
| 2012-03-01 | 138.75 |
| 2012-02-29 | 138.75 |
| 2012-02-28 | 138.75 |
| 2012-02-27 | 138.75 |
| 2012-02-24 | 138.75 |
| 2012-02-23 | 138.75 |
| 2012-02-22 | 138.75 |
| 2012-02-21 | 138.75 |
| 2012-02-20 | 138.75 |
| 2012-02-17 | 138.75 |
| 2012-02-16 | 138.75 |
| 2012-02-15 | 138.75 |
| 2012-02-14 | 138.75 |
| 2012-02-13 | 138.75 |
| 2012-02-10 | 138.75 |
| 2012-02-09 | 138.75 |
| 2012-02-08 | 138.75 |
| 2012-02-07 | 138.75 |
| 2012-02-06 | 138.75 |
| 2012-02-03 | 138.75 |
| 2012-02-02 | 138.75 |
| 2012-02-01 | 138.75 |
| 2012-01-31 | 138.75 |
| 2012-01-30 | 138.75 |
| 2012-01-27 | 138.75 |
| 2012-01-26 | 138.75 |
| 2012-01-20 | 138.75 |
| 2012-01-19 | 138.75 |
| 2012-01-18 | 138.75 |
| 2012-01-17 | 138.75 |
| 2012-01-16 | 138.75 |
| 2012-01-13 | 138.75 |
| 2012-01-12 | 138.75 |
| 2012-01-11 | 138.75 |
| 2012-01-10 | 138.75 |
| 2012-01-09 | 138.75 |
| 2012-01-06 | 138.75 |
| 2012-01-05 | 138.75 |
| 2012-01-04 | 138.75 |
| 2012-01-03 | 138.75 |
| 2011-12-30 | 138.75 |
| 2011-12-29 | 138.75 |
| 2011-12-28 | 138.75 |
| 2011-12-23 | 138.75 |
| 2011-12-22 | 138.75 |
| 2011-12-21 | 138.75 |
| 2011-12-20 | 138.75 |
| 2011-12-19 | 138.75 |
| 2011-12-16 | 138.75 |
| 2011-12-15 | 138.75 |
| 2011-12-14 | 138.75 |
| 2011-12-13 | 138.75 |
| 2011-12-12 | 138.75 |
| 2011-12-09 | 138.75 |
| 2011-12-08 | 138.75 |
| 2011-12-07 | 138.75 |
| 2011-12-06 | 138.75 |
| 2011-12-05 | 138.75 |
| 2011-12-02 | 138.75 |
| 2011-12-01 | 138.75 |
| 2011-11-30 | 138.75 |
| 2011-11-29 | 138.75 |
| 2011-11-28 | 138.75 |
| 2011-11-25 | 138.75 |
| 2011-11-24 | 138.75 |
| 2011-11-23 | 138.75 |
| 2011-11-22 | 138.75 |
| 2011-11-21 | 138.75 |
| 2011-11-18 | 138.75 |
| 2011-11-17 | 138.75 |
| 2011-11-16 | 138.75 |
| 2011-11-15 | 138.75 |
| 2011-11-14 | 138.75 |
| 2011-11-11 | 138.75 |
| 2011-11-10 | 138.75 |
| 2011-11-09 | 138.75 |
| 2011-11-08 | 138.75 |
| 2011-11-07 | 138.75 |
| 2011-11-04 | 138.75 |
| 2011-11-03 | 138.75 |
| 2011-11-02 | 138.75 |
| 2011-11-01 | 138.75 |
| 2011-10-31 | 138.75 |
| 2011-10-28 | 138.75 |
| 2011-10-27 | 138.75 |
| 2011-10-26 | 138.75 |
| 2011-10-25 | 138.75 |
| 2011-10-24 | 138.75 |
| 2011-10-21 | 138.75 |
| 2011-10-20 | 138.75 |
| 2011-10-19 | 138.75 |
| 2011-10-18 | 138.75 |
| 2011-10-17 | 138.75 |
| 2011-10-14 | 138.75 |
| 2011-10-13 | 138.75 |
| 2011-10-12 | 138.75 |
| 2011-10-11 | 138.75 |
| 2011-10-10 | 138.75 |
| 2011-10-07 | 138.75 |
| 2011-10-06 | 138.75 |
| 2011-10-04 | 138.75 |
| 2011-10-03 | 138.75 |
| 2011-09-30 | 138.75 |
| 2011-09-28 | 138.75 |
| 2011-09-27 | 138.75 |
| 2011-09-26 | 138.75 |
| 2011-09-23 | 138.75 |
| 2011-09-22 | 138.75 |
| 2011-09-21 | 138.75 |
| 2011-09-20 | 138.75 |
| 2011-09-19 | 138.75 |
| 2011-09-16 | 138.75 |
| 2011-09-15 | 138.75 |
| 2011-09-14 | 138.75 |
| 2011-09-12 | 138.75 |
| 2011-09-09 | 138.75 |
| 2011-09-08 | 138.75 |
| 2011-09-07 | 138.75 |
| 2011-09-06 | 138.75 |
| 2011-09-05 | 138.75 |
| 2011-09-02 | 138.75 |
| 2011-09-01 | 138.75 |
| 2011-08-31 | 138.75 |
| 2011-08-30 | 138.75 |
| 2011-08-29 | 138.75 |
| 2011-08-26 | 138.75 |
| 2011-08-25 | 138.75 |
| 2011-08-24 | 138.75 |
| 2011-08-23 | 138.75 |
| 2011-08-22 | 138.75 |
| 2011-08-19 | 138.75 |
| 2011-08-18 | 138.75 |
| 2011-08-17 | 138.75 |
| 2011-08-16 | 138.75 |
| 2011-08-15 | 138.75 |
| 2011-08-12 | 138.75 |
| 2011-08-11 | 138.75 |
| 2011-08-10 | 138.75 |
| 2011-08-09 | 138.75 |
| 2011-08-08 | 138.75 |
| 2011-08-05 | 138.75 |
| 2011-08-04 | 138.75 |
| 2011-08-03 | 138.75 |
| 2011-08-02 | 138.75 |
| 2011-08-01 | 138.75 |
| 2011-07-29 | 138.75 |
| 2011-07-28 | 138.75 |
| 2011-07-27 | 138.75 |
| 2011-07-26 | 138.75 |
| 2011-07-25 | 138.75 |
| 2011-07-22 | 138.75 |
| 2011-07-21 | 138.75 |
| 2011-07-20 | 138.75 |
| 2011-07-19 | 138.75 |
| 2011-07-18 | 138.75 |
| 2011-07-15 | 138.75 |
| 2011-07-14 | 138.75 |
| 2011-07-13 | 138.75 |
| 2011-07-12 | 138.75 |
| 2011-07-11 | 138.75 |
| 2011-07-08 | 138.75 |
| 2011-07-07 | 138.75 |
| 2011-07-06 | 138.75 |
| 2011-07-05 | 138.75 |
| 2011-07-04 | 138.75 |
| 2011-06-30 | 138.75 |
| 2011-06-29 | 138.75 |
| 2011-06-28 | 143.40 |
| 2011-06-27 | 140.30 |
| 2011-06-24 | 140.30 |
| 2011-06-23 | 140.30 |
| 2011-06-22 | 141.85 |
| 2011-06-21 | 140.30 |
| 2011-06-20 | 137.20 |
| 2011-06-17 | 138.75 |
| 2011-06-16 | 134.10 |
| 2011-06-15 | 140.30 |
| 2011-06-14 | 140.30 |
| 2011-06-13 | 132.55 |
| 2011-06-10 | 144.95 |
| 2011-06-09 | 146.50 |
| 2011-06-08 | 152.71 |
| 2011-06-07 | 152.71 |
| 2011-06-03 | 151.16 |
| 2011-06-02 | 160.46 |
| 2011-06-01 | 169.76 |
| 2011-05-31 | 174.41 |
| 2011-05-30 | 177.51 |
| 2011-05-27 | 182.16 |
| 2011-05-26 | 183.71 |
| 2011-05-25 | 180.61 |
| 2011-05-24 | 183.71 |
| 2011-05-23 | 200.77 |
| 2011-05-20 | 220.92 |
| 2011-05-19 | 219.37 |
| 2011-05-18 | 234.87 |
| 2011-05-17 | 236.42 |
| 2011-05-16 | 237.97 |
| 2011-05-13 | 239.53 |
| 2011-05-12 | 234.87 |
| 2011-05-11 | 239.53 |
| 2011-05-09 | 222.47 |
| 2011-05-06 | 219.37 |
| 2011-05-05 | 224.02 |
| 2011-05-04 | 224.02 |
| 2011-05-03 | 225.57 |
| 2011-04-29 | 224.02 |
| 2011-04-28 | 230.22 |
| 2011-04-27 | 227.12 |
| 2011-04-26 | 224.02 |
| 2011-04-21 | 224.02 |
| 2011-04-20 | 220.92 |
| 2011-04-19 | 224.02 |
| 2011-04-18 | 227.12 |
| 2011-04-15 | 225.57 |
| 2011-04-14 | 213.17 |
| 2011-04-13 | 227.12 |
| 2011-04-12 | 225.57 |
| 2011-04-11 | 227.12 |
| 2011-04-08 | 227.12 |
| 2011-04-07 | 231.77 |
| 2011-04-06 | 233.32 |
| 2011-04-04 | 230.22 |
| 2011-04-01 | 227.12 |
| 2011-03-31 | 228.67 |
| 2011-03-30 | 231.77 |
| 2011-03-29 | 233.32 |
| 2011-03-28 | 236.42 |
| 2011-03-25 | 233.32 |
| 2011-03-24 | 227.12 |
| 2011-03-23 | 225.57 |
| 2011-03-22 | 222.47 |
| 2011-03-21 | 222.47 |
| 2011-03-18 | 230.22 |
| 2011-03-17 | 225.57 |
| 2011-03-16 | 237.97 |
| 2011-03-15 | 237.97 |
| 2011-03-14 | 239.53 |
| 2011-03-11 | 241.08 |
| 2011-03-10 | 253.48 |
| 2011-03-09 | 255.03 |
| 2011-03-08 | 253.48 |
| 2011-03-07 | 251.93 |
| 2011-03-04 | 255.03 |
| 2011-03-03 | 272.08 |
| 2011-03-02 | 284.48 |
| 2011-03-01 | 295.34 |
| 2011-02-28 | 295.34 |
| 2011-02-25 | 286.04 |
| 2011-02-24 | 287.59 |
| 2011-02-23 | 286.04 |
| 2011-02-22 | 295.34 |
| 2011-02-21 | 295.34 |
| 2011-02-18 | 303.09 |
| 2011-02-17 | 318.59 |
| 2011-02-16 | 295.34 |
| 2011-02-15 | 287.59 |
| 2011-02-14 | 273.63 |
| 2011-02-11 | 268.98 |
| 2011-02-10 | 270.53 |
| 2011-02-09 | 273.63 |
| 2011-02-08 | 275.18 |
| 2011-02-07 | 264.33 |
| 2011-02-02 | 270.53 |
| 2011-02-01 | 267.43 |
| 2011-01-31 | 258.13 |
| 2011-01-28 | 244.18 |
| 2011-01-27 | 237.97 |
| 2011-01-26 | 245.73 |
| 2011-01-25 | 255.03 |
| 2011-01-24 | 265.88 |
| 2011-01-21 | 272.08 |
| 2011-01-20 | 251.93 |
| 2011-01-19 | 205.42 |
| 2011-01-18 | 205.42 |
| 2011-01-17 | 205.42 |
| 2011-01-14 | 205.42 |
| 2011-01-13 | 205.42 |
| 2011-01-12 | 205.42 |
| 2011-01-11 | 205.42 |
| 2011-01-10 | 205.42 |
| 2011-01-07 | 205.42 |
| 2011-01-06 | 205.42 |
| 2011-01-05 | 205.42 |
| 2011-01-04 | 205.42 |
| 2011-01-03 | 206.97 |
| 2010-12-31 | 206.97 |
| 2010-12-30 | 208.52 |
| 2010-12-29 | 200.77 |
| 2010-12-28 | 188.36 |
| 2010-12-24 | 191.46 |
| 2010-12-23 | 189.91 |
| 2010-12-22 | 193.01 |
| 2010-12-21 | 186.81 |
| 2010-12-20 | 189.91 |
| 2010-12-17 | 197.67 |
| 2010-12-16 | 197.67 |
| 2010-12-15 | 208.52 |
| 2010-12-14 | 203.87 |
| 2010-12-13 | 208.52 |
| 2010-12-10 | 200.77 |
| 2010-12-09 | 203.87 |
| 2010-12-08 | 203.87 |
| 2010-12-07 | 200.77 |
| 2010-12-06 | 199.22 |
| 2010-12-03 | 202.32 |
| 2010-12-02 | 205.42 |
| 2010-12-01 | 202.32 |
| 2010-11-30 | 210.07 |
| 2010-11-29 | 193.01 |
| 2010-11-26 | 202.32 |
| 2010-11-25 | 202.32 |
| 2010-11-24 | 197.67 |
| 2010-11-23 | 200.77 |
| 2010-11-22 | 210.07 |
| 2010-11-19 | 211.62 |
| 2010-11-18 | 210.07 |
| 2010-11-17 | 200.77 |
| 2010-11-16 | 206.97 |
| 2010-11-15 | 214.72 |
| 2010-11-12 | 203.87 |
| 2010-11-11 | 200.77 |
| 2010-11-10 | 199.22 |
| 2010-11-09 | 200.77 |
| 2010-11-08 | 205.42 |
| 2010-11-05 | 210.07 |
| 2010-11-04 | 211.62 |
| 2010-11-03 | 217.82 |
| 2010-11-02 | 225.57 |
| 2010-11-01 | 217.82 |
| 2010-10-29 | 214.72 |
| 2010-10-28 | 205.42 |
| 2010-10-27 | 200.77 |
| 2010-10-26 | 211.62 |
| 2010-10-25 | 211.62 |
| 2010-10-22 | 225.57 |
| 2010-10-21 | 279.83 |
| 2010-10-20 | 365.10 |
| 2010-10-19 | 434.87 |
| 2010-10-18 | 496.88 |
| 2010-10-15 | 496.88 |
| 2010-10-14 | 512.39 |
| 2010-10-13 | 489.13 |
| 2010-10-12 | 512.39 |
| 2010-10-11 | 535.64 |
| 2010-10-08 | 473.63 |
| 2010-10-07 | 450.37 |
| 2010-10-06 | 442.62 |
| 2010-10-05 | 427.12 |
| 2010-10-04 | 396.11 |
| 2010-09-30 | 334.10 |
| 2010-09-29 | 357.35 |
| 2010-09-28 | 380.61 |
| 2010-09-27 | 388.36 |
| 2010-09-24 | 396.11 |
| 2010-09-22 | 396.11 |
| 2010-09-21 | 403.86 |
| 2010-09-20 | 396.11 |
| 2010-09-17 | 403.86 |
| 2010-09-16 | 403.86 |
| 2010-09-15 | 372.85 |
| 2010-09-14 | 372.85 |
| 2010-09-13 | 349.60 |
| 2010-09-10 | 310.84 |
| 2010-09-09 | 295.34 |
| 2010-09-08 | 284.48 |
| 2010-09-07 | 284.48 |
| 2010-09-06 | 281.38 |
| 2010-09-03 | 264.33 |
| 2010-09-02 | 236.42 |
| 2010-09-01 | 237.97 |
| 2010-08-31 | 234.87 |
| 2010-08-30 | 250.38 |
| 2010-08-27 | 259.68 |
| 2010-08-26 | 258.13 |
| 2010-08-25 | 265.88 |
| 2010-08-24 | 265.88 |
| 2010-08-23 | 270.53 |
| 2010-08-20 | 267.43 |
| 2010-08-19 | 268.98 |
| 2010-08-18 | 267.43 |
| 2010-08-17 | 276.73 |
| 2010-08-16 | 284.48 |
| 2010-08-13 | 318.59 |
| 2010-08-12 | 295.34 |
| 2010-08-11 | 295.34 |
| 2010-08-10 | 278.28 |
| 2010-08-09 | 286.04 |
| 2010-08-06 | 286.04 |
| 2010-08-05 | 272.08 |
| 2010-08-04 | 279.83 |
| 2010-08-03 | 281.38 |
| 2010-08-02 | 281.38 |
| 2010-07-30 | 295.34 |
| 2010-07-29 | 273.63 |
| 2010-07-28 | 276.73 |
| 2010-07-27 | 284.48 |
| 2010-07-26 | 286.04 |
| 2010-07-23 | 272.08 |
| 2010-07-22 | 272.08 |
| 2010-07-21 | 279.83 |
| 2010-07-20 | 286.04 |
| 2010-07-19 | 272.08 |
| 2010-07-16 | 279.83 |
| 2010-07-15 | 282.93 |
| 2010-07-14 | 287.59 |
| 2010-07-13 | 295.34 |
| 2010-07-12 | 287.59 |
| 2010-07-09 | 287.59 |
| 2010-07-08 | 287.59 |
| 2010-07-07 | 286.04 |
| 2010-07-06 | 284.48 |
| 2010-07-05 | 281.38 |
| 2010-07-02 | 282.93 |
| 2010-06-30 | 295.34 |
| 2010-06-29 | 287.59 |
| 2010-06-28 | 287.59 |
| 2010-06-25 | 303.09 |
| 2010-06-24 | 318.59 |
| 2010-06-23 | 318.59 |
| 2010-06-22 | 326.34 |
| 2010-06-21 | 334.10 |
| 2010-06-18 | 326.34 |
| 2010-06-17 | 326.34 |
| 2010-06-15 | 318.59 |
| 2010-06-14 | 334.10 |
| 2010-06-11 | 310.84 |
| 2010-06-10 | 318.59 |
| 2010-06-09 | 318.59 |
| 2010-06-08 | 318.59 |
| 2010-06-07 | 326.34 |
| 2010-06-04 | 334.10 |
| 2010-06-03 | 326.34 |
| 2010-06-02 | 318.59 |
| 2010-06-01 | 334.10 |
| 2010-05-31 | 318.59 |
| 2010-05-28 | 326.34 |
| 2010-05-27 | 310.84 |
| 2010-05-26 | 268.98 |
| 2010-05-25 | 278.28 |
| 2010-05-24 | 287.59 |
| 2010-05-20 | 303.09 |
| 2010-05-19 | 380.61 |
| 2010-05-18 | 419.36 |
| 2010-05-17 | 419.36 |
| 2010-05-14 | 419.36 |
| 2010-05-13 | 419.36 |
| 2010-05-12 | 419.36 |
| 2010-05-11 | 419.36 |
| 2010-05-10 | 419.36 |
| 2010-05-07 | 419.36 |
| 2010-05-06 | 419.36 |
| 2010-05-05 | 419.36 |
| 2010-05-04 | 419.36 |
| 2010-05-03 | 434.87 |
| 2010-04-30 | 427.12 |
| 2010-04-29 | 396.11 |
| 2010-04-28 | 411.61 |
| 2010-04-27 | 411.61 |
| 2010-04-26 | 419.36 |
| 2010-04-23 | 419.36 |
| 2010-04-22 | 403.86 |
| 2010-04-21 | 403.86 |
| 2010-04-20 | 396.11 |
| 2010-04-19 | 427.12 |
| 2010-04-16 | 434.87 |
| 2010-04-15 | 450.37 |
| 2010-04-14 | 458.12 |
| 2010-04-13 | 419.36 |
| 2010-04-12 | 434.87 |
| 2010-04-09 | 427.12 |
| 2010-04-08 | 403.86 |
| 2010-04-07 | 411.61 |
| 2010-04-01 | 419.36 |
| 2010-03-31 | 442.62 |
| 2010-03-30 | 419.36 |
| 2010-03-29 | 442.62 |
| 2010-03-26 | 458.12 |
| 2010-03-25 | 450.37 |
| 2010-03-24 | 458.12 |
| 2010-03-23 | 450.37 |
| 2010-03-22 | 458.12 |
| 2010-03-19 | 458.12 |
| 2010-03-18 | 473.63 |
| 2010-03-17 | 458.12 |
| 2010-03-16 | 450.37 |
| 2010-03-15 | 458.12 |
| 2010-03-12 | 465.88 |
| 2010-03-11 | 465.88 |
| 2010-03-10 | 473.63 |
| 2010-03-09 | 481.38 |
| 2010-03-08 | 473.63 |
| 2010-03-05 | 473.63 |
| 2010-03-04 | 473.63 |
| 2010-03-03 | 465.88 |
| 2010-03-02 | 473.63 |
| 2010-03-01 | 473.63 |
| 2010-02-26 | 473.63 |
| 2010-02-25 | 465.88 |
| 2010-02-24 | 481.38 |
| 2010-02-23 | 473.63 |
| 2010-02-22 | 489.13 |
| 2010-02-19 | 481.38 |
| 2010-02-18 | 512.39 |
| 2010-02-17 | 504.63 |
| 2010-02-12 | 496.88 |
| 2010-02-11 | 481.38 |
| 2010-02-10 | 473.63 |
| 2010-02-09 | 481.38 |
| 2010-02-08 | 496.88 |
| 2010-02-05 | 496.88 |
| 2010-02-04 | 520.14 |
| 2010-02-03 | 535.64 |
| 2010-02-02 | 535.64 |
| 2010-02-01 | 551.14 |
| 2010-01-29 | 551.14 |
| 2010-01-28 | 566.65 |
| 2010-01-27 | 535.64 |
| 2010-01-26 | 558.90 |
| 2010-01-25 | 582.15 |
| 2010-01-22 | 597.65 |
| 2010-01-21 | 613.16 |
| 2010-01-20 | 628.66 |
| 2010-01-19 | 605.41 |
| 2010-01-18 | 597.65 |
| 2010-01-15 | 527.89 |
| 2010-01-14 | 527.89 |
| 2010-01-13 | 535.64 |
| 2010-01-12 | 535.64 |
| 2010-01-11 | 543.39 |
| 2010-01-08 | 527.89 |
| 2010-01-07 | 504.63 |
| 2010-01-06 | 496.88 |
| 2010-01-05 | 496.88 |
| 2010-01-04 | 504.63 |
| 2009-12-31 | 504.63 |
| 2009-12-30 | 496.88 |
| 2009-12-29 | 496.88 |
| 2009-12-28 | 496.88 |
| 2009-12-24 | 496.88 |
| 2009-12-23 | 504.63 |
| 2009-12-22 | 504.63 |
| 2009-12-21 | 512.39 |
| 2009-12-18 | 489.13 |
| 2009-12-17 | 489.13 |
| 2009-12-16 | 489.13 |
| 2009-12-15 | 512.39 |
| 2009-12-14 | 496.88 |
| 2009-12-11 | 504.63 |
| 2009-12-10 | 527.89 |
| 2009-12-09 | 527.89 |
| 2009-12-08 | 558.90 |
| 2009-12-07 | 543.39 |
| 2009-12-04 | 504.63 |
| 2009-12-03 | 496.88 |
| 2009-12-02 | 496.88 |
| 2009-12-01 | 496.88 |
| 2009-11-30 | 465.88 |
| 2009-11-27 | 473.63 |
| 2009-11-26 | 473.63 |
| 2009-11-25 | 473.63 |
| 2009-11-24 | 473.63 |
| 2009-11-23 | 481.38 |
| 2009-11-20 | 504.63 |
| 2009-11-19 | 512.39 |
| 2009-11-18 | 504.63 |
| 2009-11-17 | 489.13 |
| 2009-11-16 | 496.88 |
| 2009-11-13 | 489.13 |
| 2009-11-12 | 489.13 |
| 2009-11-11 | 489.13 |
| 2009-11-10 | 489.13 |
| 2009-11-09 | 489.13 |
| 2009-11-06 | 489.13 |
| 2009-11-05 | 489.13 |
| 2009-11-04 | 489.13 |
| 2009-11-03 | 481.38 |
| 2009-11-02 | 489.13 |
| 2009-10-30 | 496.88 |
| 2009-10-29 | 489.13 |
| 2009-10-28 | 473.63 |
| 2009-10-27 | 481.38 |
| 2009-10-23 | 473.63 |
| 2009-10-22 | 481.38 |
| 2009-10-21 | 489.13 |
| 2009-10-20 | 512.39 |
| 2009-10-19 | 527.89 |
| 2009-10-16 | 535.64 |
| 2009-10-15 | 535.64 |
| 2009-10-14 | 558.90 |
| 2009-10-13 | 527.89 |
| 2009-10-12 | 527.89 |
| 2009-10-09 | 520.14 |
| 2009-10-08 | 504.63 |
| 2009-10-07 | 520.14 |
| 2009-10-06 | 473.63 |
| 2009-10-05 | 481.38 |
| 2009-10-02 | 473.63 |
| 2009-09-30 | 473.63 |
| 2009-09-29 | 481.38 |
| 2009-09-28 | 496.88 |
| 2009-09-25 | 512.39 |
| 2009-09-24 | 520.14 |
| 2009-09-23 | 512.39 |
| 2009-09-22 | 496.88 |
| 2009-09-21 | 504.63 |
| 2009-09-18 | 473.63 |
| 2009-09-17 | 481.38 |
| 2009-09-16 | 512.39 |
| 2009-09-15 | 512.39 |
| 2009-09-14 | 496.88 |
| 2009-09-11 | 481.38 |
| 2009-09-10 | 465.88 |
| 2009-09-09 | 465.88 |
| 2009-09-08 | 481.38 |
| 2009-09-07 | 489.13 |
| 2009-09-04 | 489.13 |
| 2009-09-03 | 481.38 |
| 2009-09-02 | 481.38 |
| 2009-09-01 | 473.63 |
| 2009-08-31 | 481.38 |
| 2009-08-28 | 496.88 |
| 2009-08-27 | 481.38 |
| 2009-08-26 | 504.63 |
| 2009-08-25 | 527.89 |
| 2009-08-24 | 520.14 |
| 2009-08-21 | 527.89 |
| 2009-08-20 | 527.89 |
| 2009-08-19 | 574.40 |
| 2009-08-18 | 566.65 |
| 2009-08-17 | 558.90 |
| 2009-08-14 | 628.66 |
| 2009-08-13 | 597.65 |
| 2009-08-12 | 589.90 |
| 2009-08-11 | 582.15 |
| 2009-08-10 | 566.65 |
| 2009-08-07 | 558.90 |
| 2009-08-06 | 582.15 |
| 2009-08-05 | 574.40 |
| 2009-08-04 | 566.65 |
| 2009-08-03 | 582.15 |
| 2009-07-31 | 589.90 |
| 2009-07-30 | 597.65 |
| 2009-07-29 | 574.40 |
| 2009-07-28 | 620.91 |
| 2009-07-27 | 644.16 |
| 2009-07-24 | 566.65 |
| 2009-07-23 | 535.64 |
| 2009-07-22 | 543.39 |
| 2009-07-21 | 543.39 |
| 2009-07-20 | 558.90 |
| 2009-07-17 | 558.90 |
| 2009-07-16 | 535.64 |
| 2009-07-15 | 566.65 |
| 2009-07-14 | 558.90 |
| 2009-07-13 | 535.64 |
| 2009-07-10 | 535.64 |
| 2009-07-09 | 527.89 |
| 2009-07-08 | 504.63 |
| 2009-07-07 | 543.39 |
| 2009-07-06 | 605.41 |
| 2009-07-03 | 620.91 |
| 2009-07-02 | 582.15 |
| 2009-06-30 | 737.18 |
| 2009-06-29 | 667.42 |
| 2009-06-26 | 675.17 |
| 2009-06-25 | 667.42 |
| 2009-06-24 | 675.17 |
| 2009-06-23 | 659.67 |
| 2009-06-22 | 644.16 |
| 2009-06-19 | 597.65 |
| 2009-06-18 | 613.16 |
| 2009-06-17 | 667.42 |
| 2009-06-16 | 675.17 |
| 2009-06-15 | 613.16 |
| 2009-06-12 | 597.65 |
| 2009-06-11 | 605.41 |
| 2009-06-10 | 651.92 |
| 2009-06-09 | 721.68 |
| 2009-06-08 | 628.66 |
| 2009-06-05 | 628.66 |
| 2009-06-04 | 349.60 |
| 2009-06-03 | 310.84 |
| 2009-06-02 | 303.09 |
| 2009-06-01 | 303.09 |
| 2009-05-29 | 295.34 |
| 2009-05-27 | 295.34 |
| 2009-05-26 | 284.48 |
| 2009-05-25 | 278.28 |
| 2009-05-22 | 281.38 |
| 2009-05-21 | 303.09 |
| 2009-05-20 | 295.34 |
| 2009-05-19 | 303.09 |
| 2009-05-18 | 222.47 |
| 2009-05-15 | 154.26 |
| 2009-05-14 | 117.05 |
| 2009-05-13 | 106.20 |
| 2009-05-12 | 110.85 |
| 2009-05-11 | 109.30 |
| 2009-05-08 | 86.04 |
| 2009-05-07 | 76.74 |
| 2009-05-06 | 75.19 |
| 2009-05-05 | 76.74 |
| 2009-05-04 | 89.14 |
| 2009-04-30 | 42.63 |
| 2009-04-29 | 34.88 |
| 2009-04-28 | 28.68 |
| 2009-04-27 | 48.83 |
| 2009-04-24 | 86.04 |
| 2009-04-23 | 79.84 |
| 2009-04-22 | 103.09 |
| 2009-04-21 | 70.54 |
| 2009-04-20 | 36.43 |
| 2009-04-17 | 27.13 |
| 2009-04-16 | 22.48 |
| 2009-04-15 | 19.38 |
| 2009-04-14 | 19.38 |
| 2009-04-09 | 20.93 |
| 2009-04-08 | 33.33 |
| 2009-04-07 | 48.83 |
| 2009-04-06 | 6.97 |
| 2009-04-03 | -0.78 |
| 2009-04-02 | 2.32 |
| 2009-04-01 | 5.42 |
| 2009-03-31 | 5.42 |
| 2009-03-30 | 2.32 |
| 2009-03-27 | 3.87 |
| 2009-03-26 | -3.88 |
| 2009-03-25 | 0.77 |
| 2009-03-24 | -0.78 |
| 2009-03-23 | -0.78 |
| 2009-03-20 | -0.78 |
| 2009-03-19 | -6.98 |
| 2009-03-18 | -2.33 |
| 2009-03-17 | -2.33 |
| 2009-03-16 | 3.87 |
| 2009-03-13 | 3.87 |
| 2009-03-12 | 3.87 |
| 2009-03-11 | 10.07 |
| 2009-03-10 | 22.48 |
| 2009-03-09 | 36.43 |
| 2009-03-06 | 24.03 |
| 2009-03-05 | 19.38 |
| 2009-03-04 | 10.07 |
| 2009-03-03 | 16.28 |
| 2009-03-02 | 0.77 |
| 2009-02-27 | -0.78 |
| 2009-02-26 | -6.98 |
| 2009-02-25 | 0.77 |
| 2009-02-24 | 0.77 |
| 2009-02-23 | 3.87 |
| 2009-02-20 | -3.88 |
| 2009-02-19 | 0.77 |
| 2009-02-18 | 11.62 |
| 2009-02-17 | -3.88 |
| 2009-02-16 | -11.63 |
| 2009-02-13 | -6.98 |
| 2009-02-12 | -14.73 |
| 2009-02-11 | -8.53 |
| 2009-02-10 | 2.32 |
| 2009-02-09 | 5.42 |
| 2009-02-06 | 16.28 |
| 2009-02-05 | 17.83 |
| 2009-02-04 | 34.88 |
| 2009-02-03 | 17.83 |
| 2009-02-02 | 24.03 |
| 2009-01-30 | 58.13 |
| 2009-01-29 | 37.98 |
| 2009-01-23 | 44.18 |
| 2009-01-22 | 47.28 |
| 2009-01-21 | 44.18 |
| 2009-01-20 | 45.73 |
| 2009-01-19 | 45.73 |
| 2009-01-16 | 47.28 |
| 2009-01-15 | 33.33 |
| 2009-01-14 | 33.33 |
| 2009-01-13 | 33.33 |
| 2009-01-12 | 28.68 |
| 2009-01-09 | 33.33 |
| 2009-01-08 | 34.88 |
| 2009-01-07 | 34.88 |
| 2009-01-06 | 36.43 |
| 2009-01-05 | 39.53 |
| 2009-01-02 | 28.68 |
| 2008-12-31 | 28.68 |
| 2008-12-30 | 20.93 |
| 2008-12-29 | 13.18 |
| 2008-12-24 | 13.18 |
| 2008-12-23 | 11.62 |
| 2008-12-22 | 8.52 |
| 2008-12-19 | 36.43 |
| 2008-12-18 | 47.28 |
| 2008-12-17 | 67.44 |
| 2008-12-16 | 36.43 |
| 2008-12-15 | 36.43 |
| 2008-12-12 | 36.43 |
| 2008-12-11 | 39.53 |
| 2008-12-10 | 36.43 |
| 2008-12-09 | 30.23 |
| 2008-12-08 | 31.78 |
| 2008-12-05 | 17.83 |
| 2008-12-04 | 0.77 |
| 2008-12-03 | 24.03 |
| 2008-12-02 | 5.42 |
| 2008-12-01 | -0.78 |
| 2008-11-28 | -0.78 |
| 2008-11-27 | -19.38 |
| 2008-11-26 | -19.38 |
| 2008-11-25 | -19.38 |
| 2008-11-24 | -19.38 |
| 2008-11-21 | -19.38 |
| 2008-11-20 | -17.83 |
| 2008-11-19 | -17.83 |
| 2008-11-18 | -17.83 |
| 2008-11-17 | -17.83 |
| 2008-11-14 | -16.28 |
| 2008-11-13 | -19.38 |
| 2008-11-12 | -16.28 |
| 2008-11-11 | -24.03 |
| 2008-11-10 | -17.83 |
| 2008-11-07 | -17.83 |
| 2008-11-06 | -17.83 |
| 2008-11-05 | -10.08 |
| 2008-11-04 | -19.38 |
| 2008-11-03 | -17.83 |
| 2008-10-31 | -20.93 |
| 2008-10-30 | -19.38 |
| 2008-10-29 | -19.38 |
| 2008-10-28 | -20.93 |
| 2008-10-27 | -19.38 |
| 2008-10-24 | -17.83 |
| 2008-10-23 | -14.73 |
| 2008-10-22 | -19.38 |
| 2008-10-21 | -17.83 |
| 2008-10-20 | -17.83 |
| 2008-10-17 | -19.38 |
| 2008-10-16 | -14.73 |
| 2008-10-15 | -14.73 |
| 2008-10-14 | -14.73 |
| 2008-10-13 | -14.73 |
| 2008-10-10 | -14.73 |
| 2008-10-09 | -13.18 |
| 2008-10-08 | -14.73 |
| 2008-10-06 | 14.73 |
| 2008-10-03 | 42.63 |
| 2008-10-02 | 44.18 |
| 2008-09-30 | 37.98 |
| 2008-09-29 | 17.83 |
| 2008-09-26 | 44.18 |
| 2008-09-25 | 31.78 |
| 2008-09-24 | 24.03 |
| 2008-09-23 | 16.28 |
| 2008-09-22 | -3.88 |
| 2008-09-19 | -6.98 |
| 2008-09-18 | -14.73 |
| 2008-09-17 | -20.93 |
| 2008-09-16 | -14.73 |
| 2008-09-12 | -10.08 |
| 2008-09-11 | -10.08 |
| 2008-09-10 | -8.53 |
| 2008-09-09 | 8.52 |
| 2008-09-08 | 16.28 |
| 2008-09-05 | 24.03 |
| 2008-09-04 | 24.03 |
| 2008-09-03 | 24.03 |
| 2008-09-02 | 30.23 |
| 2008-09-01 | 55.03 |
| 2008-08-29 | 55.03 |
| 2008-08-28 | 70.54 |
| 2008-08-27 | 72.09 |
| 2008-08-26 | 98.44 |
| 2008-08-25 | 95.34 |
| 2008-08-21 | 87.59 |
| 2008-08-20 | 107.75 |
| 2008-08-19 | 112.40 |
| 2008-08-18 | 121.70 |
| 2008-08-15 | 129.45 |
| 2008-08-14 | 126.35 |
| 2008-08-13 | 132.55 |
| 2008-08-12 | 117.05 |
| 2008-08-11 | 90.69 |
| 2008-08-08 | 132.55 |
| 2008-08-07 | 123.25 |
| 2008-08-05 | 89.14 |
| 2008-08-04 | 86.04 |
| 2008-08-01 | 109.30 |
| 2008-07-31 | 140.30 |
| 2008-07-30 | 175.96 |
| 2008-07-29 | 241.08 |
| 2008-07-28 | 334.10 |
| 2008-07-25 | 349.60 |
| 2008-07-24 | 349.60 |
| 2008-07-23 | 403.86 |
| 2008-07-22 | 341.85 |
| 2008-07-21 | 326.34 |
| 2008-07-18 | 303.09 |
| 2008-07-17 | 310.84 |
| 2008-07-16 | 272.08 |
| 2008-07-15 | 310.84 |
| 2008-07-14 | 272.08 |
| 2008-07-11 | 272.08 |
| 2008-07-10 | 295.34 |
| 2008-07-09 | 303.09 |
| 2008-07-08 | 256.58 |
| 2008-07-07 | 287.59 |
| 2008-07-04 | 287.59 |
| 2008-07-03 | 303.09 |
| 2008-07-02 | 357.35 |
| 2008-06-30 | 341.85 |
| 2008-06-27 | 341.85 |
| 2008-06-26 | 365.10 |
| 2008-06-25 | 388.36 |
| 2008-06-24 | 365.10 |
| 2008-06-23 | 388.36 |
| 2008-06-20 | 411.61 |
| 2008-06-19 | 372.85 |
| 2008-06-18 | 396.11 |
| 2008-06-17 | 411.61 |
| 2008-06-16 | 419.36 |
| 2008-06-13 | 396.11 |
| 2008-06-12 | 403.86 |
| 2008-06-11 | 372.85 |
| 2008-06-10 | 388.36 |
| 2008-06-06 | 411.61 |
| 2008-06-05 | 411.61 |
| 2008-06-04 | 458.12 |
| 2008-06-03 | 489.13 |
| 2008-06-02 | 450.37 |
| 2008-05-30 | 411.61 |
| 2008-05-29 | 403.86 |
| 2008-05-28 | 388.36 |
| 2008-05-27 | 341.85 |
| 2008-05-26 | 357.35 |
| 2008-05-23 | 341.85 |
| 2008-05-22 | 411.61 |
| 2008-05-21 | 411.61 |
| 2008-05-20 | 411.61 |
| 2008-05-19 | 411.61 |
| 2008-05-16 | 411.61 |
| 2008-05-15 | 411.61 |
| 2008-05-14 | 411.61 |
| 2008-05-13 | 411.61 |
| 2008-05-09 | 411.61 |
| 2008-05-08 | 411.61 |
| 2008-05-07 | 411.61 |
| 2008-05-06 | 465.88 |
| 2008-05-05 | 310.84 |
| 2008-05-02 | 326.34 |
| 2008-04-30 | 318.59 |
| 2008-04-29 | 310.84 |
| 2008-04-28 | 318.59 |
| 2008-04-25 | 287.59 |
| 2008-04-24 | 295.34 |
| 2008-04-23 | 295.34 |
| 2008-04-22 | 286.04 |
| 2008-04-21 | 287.59 |
| 2008-04-18 | 295.34 |
| 2008-04-17 | 334.10 |
| 2008-04-16 | 318.59 |
| 2008-04-15 | 264.33 |
| 2008-04-14 | 272.08 |
| 2008-04-11 | 216.27 |
| 2008-04-10 | 258.13 |
| 2008-04-09 | 279.83 |
| 2008-04-08 | 295.34 |
| 2008-04-07 | 303.09 |
| 2008-04-03 | 326.34 |
| 2008-04-02 | 326.34 |
| 2008-04-01 | 326.34 |
| 2008-03-31 | 334.10 |
| 2008-03-28 | 310.84 |
| 2008-03-27 | 295.34 |
| 2008-03-26 | 303.09 |
| 2008-03-25 | 303.09 |
| 2008-03-20 | 310.84 |
| 2008-03-19 | 334.10 |
| 2008-03-18 | 341.85 |
| 2008-03-17 | 279.83 |
| 2008-03-14 | 349.60 |
| 2008-03-13 | 357.35 |
| 2008-03-12 | 388.36 |
| 2008-03-11 | 334.10 |
| 2008-03-10 | 349.60 |
| 2008-03-07 | 303.09 |
| 2008-03-06 | 334.10 |
| 2008-03-05 | 357.35 |
| 2008-03-04 | 380.61 |
| 2008-03-03 | 419.36 |
| 2008-02-29 | 411.61 |
| 2008-02-28 | 403.86 |
| 2008-02-27 | 442.62 |
| 2008-02-26 | 326.34 |
| 2008-02-25 | 427.12 |
| 2008-02-22 | 496.88 |
| 2008-02-21 | 442.62 |
| 2008-02-20 | 245.73 |
| 2008-02-19 | 202.32 |
| 2008-02-18 | 183.71 |
| 2008-02-15 | 200.77 |
| 2008-02-14 | 163.56 |
| 2008-02-13 | 146.50 |
| 2008-02-12 | 132.55 |
| 2008-02-11 | 141.85 |
| 2008-02-06 | 186.81 |
| 2008-02-05 | 250.38 |
| 2008-02-04 | 250.38 |
| 2008-02-01 | 250.38 |
| 2008-01-31 | 237.97 |
| 2008-01-30 | 237.97 |
| 2008-01-29 | 208.52 |
| 2008-01-28 | 206.97 |
| 2008-01-25 | 191.46 |
| 2008-01-24 | 210.07 |
| 2008-01-23 | 233.32 |
| 2008-01-22 | 183.71 |
| 2008-01-21 | 261.23 |
| 2008-01-18 | 295.34 |
| 2008-01-17 | 326.34 |
| 2008-01-16 | 303.09 |
| 2008-01-15 | 365.10 |
| 2008-01-14 | 334.10 |
| 2008-01-11 | 365.10 |
| 2008-01-10 | 403.86 |
| 2008-01-09 | 403.86 |
| 2008-01-08 | 427.12 |
| 2008-01-07 | 396.11 |
| 2008-01-04 | 419.36 |
| 2008-01-03 | 458.12 |
| 2008-01-02 | 419.36 |
| 2007-12-31 | 388.36 |
| 2007-12-28 | 380.61 |
| 2007-12-27 | 396.11 |
| 2007-12-24 | 403.86 |
| 2007-12-21 | 396.11 |
| 2007-12-20 | 442.62 |
| 2007-12-19 | 489.13 |
| 2007-12-18 | 489.13 |
| 2007-12-17 | 504.63 |
| 2007-12-14 | 589.90 |
| 2007-12-13 | 597.65 |
| 2007-12-12 | 597.65 |
| 2007-12-11 | 628.66 |
| 2007-12-10 | 636.41 |
| 2007-12-07 | 667.42 |
| 2007-12-06 | 667.42 |
| 2007-12-05 | 675.17 |
| 2007-12-04 | 659.67 |
| 2007-12-03 | 675.17 |
| 2007-11-30 | 721.68 |
| 2007-11-29 | 667.42 |
| 2007-11-28 | 644.16 |
| 2007-11-27 | 667.42 |
| 2007-11-26 | 690.67 |
| 2007-11-23 | 690.67 |
| 2007-11-22 | 706.18 |
| 2007-11-21 | 706.18 |
| 2007-11-20 | 737.18 |
| 2007-11-19 | 737.18 |
| 2007-11-16 | 768.19 |
| 2007-11-15 | 799.20 |
| 2007-11-14 | 737.18 |
| 2007-11-13 | 830.21 |
| 2007-11-12 | 845.71 |
| 2007-11-09 | 954.23 |
| 2007-11-08 | 1,000.74 |
| 2007-11-07 | 1,031.75 |
| 2007-11-06 | 1,062.76 |
| 2007-11-05 | 1,047.25 |
| 2007-11-02 | 1,186.78 |
| 2007-11-01 | 1,295.31 |
| 2007-10-31 | 1,310.81 |
| 2007-10-30 | 1,310.81 |
| 2007-10-29 | 1,310.81 |
| 2007-10-26 | 1,341.82 |
| 2007-10-25 | 1,357.32 |
| 2007-10-24 | 1,341.82 |
| 2007-10-23 | 1,388.33 |
| 2007-10-22 | 1,341.82 |
| 2007-10-18 | 1,388.33 |
| 2007-10-17 | 1,372.83 |
| 2007-10-16 | 1,372.83 |
| 2007-10-15 | 1,372.83 |
| 2007-10-12 | 1,388.33 |
| 2007-10-11 | 1,403.83 |
| 2007-10-10 | 1,357.32 |
| 2007-10-09 | 1,388.33 |
| 2007-10-08 | 1,341.82 |
| 2007-10-05 | 1,341.82 |
| 2007-10-04 | 1,341.82 |
| 2007-10-03 | 1,295.31 |
| 2007-10-02 | 1,388.33 |
| 2007-09-28 | 1,233.29 |
| 2007-09-27 | 1,248.80 |
| 2007-09-25 | 1,233.29 |
| 2007-09-24 | 1,310.81 |
| 2007-09-21 | 1,403.83 |
| 2007-09-20 | 1,527.86 |
| 2007-09-19 | 1,620.88 |
| 2007-09-18 | 1,667.39 |
| 2007-09-17 | 1,651.89 |
| 2007-09-14 | 1,620.88 |
| 2007-09-13 | 1,667.39 |
| 2007-09-12 | 1,667.39 |
| 2007-09-11 | 1,729.40 |
| 2007-09-10 | 1,837.93 |
| 2007-09-07 | 1,868.93 |
| 2007-09-06 | 1,899.94 |
| 2007-09-05 | 1,884.44 |
| 2007-09-04 | 1,899.94 |
| 2007-09-03 | 1,884.44 |
| 2007-08-31 | 1,884.44 |
| 2007-08-30 | 1,899.94 |
| 2007-08-29 | 1,899.94 |
| 2007-08-28 | 1,930.95 |
| 2007-08-27 | 2,054.98 |
| 2007-08-24 | 1,667.39 |
| 2007-08-23 | 1,729.40 |
| 2007-08-22 | 1,651.89 |
| 2007-08-21 | 1,605.38 |
| 2007-08-20 | 1,620.88 |
| 2007-08-17 | 1,372.83 |
| 2007-08-16 | 1,558.87 |
| 2007-08-15 | 1,760.41 |
| 2007-08-14 | 1,915.45 |
| 2007-08-13 | 1,822.42 |
| 2007-08-10 | 1,698.40 |
| 2007-08-09 | 1,806.92 |
| 2007-08-08 | 1,574.37 |
| 2007-08-07 | 1,419.34 |
| 2007-08-06 | 1,884.44 |
| 2007-08-03 | 2,287.53 |
| 2007-08-02 | 2,690.62 |
| 2007-08-01 | 2,690.62 |
| 2007-07-31 | 2,690.62 |
| 2007-07-30 | 2,690.62 |
| 2007-07-27 | 2,690.62 |
| 2007-07-26 | 2,690.62 |
| 2007-07-25 | 2,690.62 |
| 2007-07-24 | 2,690.62 |
| 2007-07-23 | 2,690.62 |
| 2007-07-20 | 2,690.62 |
| 2007-07-19 | 2,520.08 |
| 2007-07-18 | 2,566.59 |
| 2007-07-17 | 2,752.63 |
| 2007-07-16 | 2,644.11 |
| 2007-07-13 | 2,520.08 |
| 2007-07-12 | 2,520.08 |
| 2007-07-11 | 2,535.58 |
| 2007-07-10 | 2,597.60 |
| 2007-07-09 | 2,566.59 |
| 2007-07-06 | 2,675.11 |
| 2007-07-05 | 2,706.12 |
| 2007-07-04 | 2,132.49 |
| 2007-07-03 | 2,365.04 |
| 2007-06-29 | 2,458.07 |
| 2007-06-28 | 2,458.07 |
| 2007-06-27 | 2,458.07 |
| 2007-06-26 | 2,458.07 |
| 2007-06-25 | 1,884.44 |
| 2007-06-22 | 1,450.34 |
| 2007-06-21 | 1,295.31 |
| 2007-06-20 | 1,000.74 |
| 2007-06-18 | 1,000.74 |
| 2007-06-15 | 985.24 |
| 2007-06-14 | 923.23 |
| 2007-06-13 | 954.23 |
| 2007-06-12 | 1,031.75 |
| 2007-06-11 | 954.23 |
| 2007-06-08 | 1,016.25 |
| 2007-06-07 | 659.67 |
| 2007-06-06 | 644.16 |
| 2007-06-05 | 651.92 |
| 2007-06-04 | 675.17 |
| 2007-06-01 | 659.67 |
| 2007-05-31 | 690.67 |
| 2007-05-30 | 675.17 |
| 2007-05-29 | 675.17 |
| 2007-05-28 | 667.42 |
| 2007-05-25 | 675.17 |
| 2007-05-23 | 667.42 |
| 2007-05-22 | 690.67 |
| 2007-05-21 | 628.66 |
| 2007-05-18 | 527.89 |
| 2007-05-17 | 481.38 |
| 2007-05-16 | 450.37 |
| 2007-05-15 | 450.37 |
| 2007-05-14 | 465.88 |
| 2007-05-11 | 465.88 |
| 2007-05-10 | 427.12 |
| 2007-05-09 | 463.29 |
| 2007-05-08 | 469.62 |
| 2007-05-07 | 463.29 |
| 2007-05-04 | 469.62 |
| 2007-05-03 | 444.30 |
| 2007-05-02 | 431.65 |
| 2007-04-30 | 381.01 |
| 2007-04-27 | 349.37 |
| 2007-04-26 | 336.71 |
| 2007-04-25 | 343.04 |
| 2007-04-24 | 317.72 |
| 2007-04-23 | 254.43 |
| 2007-04-20 | 254.43 |
| 2007-04-19 | 254.43 |
| 2007-04-18 | 254.43 |
| 2007-04-17 | 254.43 |
| 2007-04-16 | 254.43 |
| 2007-04-13 | 254.43 |
| 2007-04-12 | 254.43 |
| 2007-04-11 | 254.43 |
| 2007-04-10 | 254.43 |
| 2007-04-04 | 267.09 |
| 2007-04-03 | 260.76 |
| 2007-04-02 | 279.75 |
| 2007-03-30 | 279.75 |
| 2007-03-29 | 273.42 |
| 2007-03-28 | 267.09 |
| 2007-03-27 | 254.43 |
| 2007-03-26 | 254.43 |
| 2007-03-23 | 235.44 |
| 2007-03-22 | 254.43 |
| 2007-03-21 | 254.43 |
| 2007-03-20 | 254.43 |
| 2007-03-19 | 254.43 |
| 2007-03-16 | 254.43 |
| 2007-03-15 | 267.09 |
| 2007-03-14 | 267.09 |
| 2007-03-13 | 267.09 |
| 2007-03-12 | 254.43 |
| 2007-03-09 | 254.43 |
| 2007-03-08 | 279.75 |
| 2007-03-07 | 267.09 |
| 2007-03-06 | 273.42 |
| 2007-03-05 | 235.44 |
| 2007-03-02 | 305.06 |
| 2007-03-01 | 343.04 |
| 2007-02-28 | 229.11 |
| 2007-02-27 | 241.77 |
| 2007-02-26 | 241.77 |
| 2007-02-23 | 241.77 |
| 2007-02-22 | 241.77 |
| 2007-02-21 | 254.43 |
| 2007-02-16 | 254.43 |
| 2007-02-15 | 248.10 |
| 2007-02-14 | 279.75 |
| 2007-02-13 | 216.46 |
| 2007-02-12 | 179.75 |
| 2007-02-09 | 172.15 |
| 2007-02-08 | 159.49 |
| 2007-02-07 | 141.77 |
| 2007-02-06 | 89.87 |
| 2007-02-05 | 27.85 |
| 2007-02-02 | 27.85 |
| 2007-02-01 | 29.11 |
| 2007-01-31 | 41.77 |
| 2007-01-30 | 2.53 |
| 2007-01-29 | 20.25 |
| 2007-01-26 | 20.25 |
| 2007-01-25 | 20.25 |
| 2007-01-24 | 7.59 |
| 2007-01-23 | 22.78 |
| 2007-01-22 | 1.27 |
| 2007-01-19 | -5.06 |
| 2007-01-18 | -5.06 |
| 2007-01-17 | -5.06 |
| 2007-01-16 | -7.59 |
| 2007-01-15 | 1.27 |
| 2007-01-12 | 26.58 |
| 2007-01-11 | 26.58 |
| 2007-01-10 | 26.58 |
| 2007-01-09 | 26.58 |
| 2007-01-08 | 26.58 |
| 2007-01-05 | 7.59 |
| 2007-01-04 | 7.59 |
| 2007-01-03 | 7.59 |
| 2007-01-02 | 13.92 |
| 2006-12-29 | 13.92 |
| 2006-12-28 | 13.92 |
| 2006-12-27 | 13.92 |
| 2006-12-22 | 13.92 |
| 2006-12-21 | 13.92 |
| 2006-12-20 | 13.92 |
| 2006-12-19 | 20.25 |
| 2006-12-18 | 20.25 |
| 2006-12-15 | 20.25 |
| 2006-12-14 | 20.25 |
| 2006-12-13 | 18.99 |
| 2006-12-12 | 18.99 |
| 2006-12-11 | 18.99 |
| 2006-12-08 | 13.92 |
| 2006-12-07 | 13.92 |
| 2006-12-06 | 7.59 |
| 2006-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy