Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01753 | 2019-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1753 % |
|---|---|
| 2025-12-24 | -95.00 |
| 2025-12-23 | -95.09 |
| 2025-12-22 | -95.04 |
| 2025-12-19 | -95.33 |
| 2025-12-18 | -94.96 |
| 2025-12-17 | -95.04 |
| 2025-12-16 | -94.87 |
| 2025-12-15 | -94.46 |
| 2025-12-12 | -94.67 |
| 2025-12-11 | -94.64 |
| 2025-12-10 | -94.64 |
| 2025-12-09 | -94.64 |
| 2025-12-08 | -94.49 |
| 2025-12-05 | -94.46 |
| 2025-12-04 | -94.44 |
| 2025-12-03 | -94.44 |
| 2025-12-02 | -94.69 |
| 2025-12-01 | -94.84 |
| 2025-11-28 | -94.55 |
| 2025-11-27 | -94.82 |
| 2025-11-26 | -95.04 |
| 2025-11-25 | -95.04 |
| 2025-11-24 | -95.25 |
| 2025-11-21 | -95.16 |
| 2025-11-20 | -94.67 |
| 2025-11-19 | -94.75 |
| 2025-11-18 | -94.53 |
| 2025-11-17 | -94.53 |
| 2025-11-14 | -94.53 |
| 2025-11-13 | -94.31 |
| 2025-11-12 | -94.31 |
| 2025-11-11 | -94.31 |
| 2025-11-10 | -94.31 |
| 2025-11-07 | -94.20 |
| 2025-11-06 | -94.20 |
| 2025-11-05 | -94.20 |
| 2025-11-04 | -94.20 |
| 2025-11-03 | -94.08 |
| 2025-10-31 | -94.42 |
| 2025-10-30 | -94.08 |
| 2025-10-28 | -94.42 |
| 2025-10-27 | -94.08 |
| 2025-10-24 | -94.20 |
| 2025-10-23 | -94.20 |
| 2025-10-22 | -94.31 |
| 2025-10-21 | -94.31 |
| 2025-10-20 | -94.55 |
| 2025-10-17 | -94.64 |
| 2025-10-16 | -94.42 |
| 2025-10-15 | -94.49 |
| 2025-10-14 | -94.75 |
| 2025-10-13 | -94.20 |
| 2025-10-10 | -94.31 |
| 2025-10-09 | -93.86 |
| 2025-10-08 | -93.86 |
| 2025-10-06 | -93.86 |
| 2025-10-03 | -93.75 |
| 2025-10-02 | -93.64 |
| 2025-09-30 | -93.86 |
| 2025-09-29 | -93.86 |
| 2025-09-26 | -93.75 |
| 2025-09-25 | -93.75 |
| 2025-09-24 | -93.75 |
| 2025-09-23 | -93.75 |
| 2025-09-22 | -93.86 |
| 2025-09-19 | -93.64 |
| 2025-09-18 | -93.64 |
| 2025-09-17 | -93.53 |
| 2025-09-16 | -94.42 |
| 2025-09-15 | -94.31 |
| 2025-09-12 | -94.60 |
| 2025-09-11 | -94.62 |
| 2025-09-10 | -94.64 |
| 2025-09-09 | -94.71 |
| 2025-09-08 | -94.78 |
| 2025-09-05 | -94.73 |
| 2025-09-04 | -94.55 |
| 2025-09-03 | -94.42 |
| 2025-09-02 | -94.08 |
| 2025-09-01 | -93.86 |
| 2025-08-29 | -93.97 |
| 2025-08-28 | -94.08 |
| 2025-08-27 | -94.08 |
| 2025-08-26 | -93.97 |
| 2025-08-25 | -94.20 |
| 2025-08-22 | -92.75 |
| 2025-08-21 | -92.63 |
| 2025-08-20 | -92.52 |
| 2025-08-19 | -92.75 |
| 2025-08-18 | -92.63 |
| 2025-08-15 | -93.08 |
| 2025-08-14 | -92.75 |
| 2025-08-13 | -92.75 |
| 2025-08-12 | -93.19 |
| 2025-08-11 | -92.86 |
| 2025-08-08 | -93.64 |
| 2025-08-07 | -93.64 |
| 2025-08-06 | -93.97 |
| 2025-08-05 | -93.75 |
| 2025-08-04 | -93.42 |
| 2025-08-01 | -93.42 |
| 2025-07-31 | -92.63 |
| 2025-07-30 | -93.42 |
| 2025-07-29 | -93.86 |
| 2025-07-28 | -94.31 |
| 2025-07-25 | -94.08 |
| 2025-07-24 | -94.60 |
| 2025-07-23 | -94.60 |
| 2025-07-22 | -94.46 |
| 2025-07-21 | -94.51 |
| 2025-07-18 | -94.46 |
| 2025-07-17 | -93.97 |
| 2025-07-16 | -95.47 |
| 2025-07-15 | -95.49 |
| 2025-07-14 | -95.49 |
| 2025-07-11 | -95.92 |
| 2025-07-10 | -95.98 |
| 2025-07-09 | -95.98 |
| 2025-07-08 | -96.07 |
| 2025-07-07 | -96.03 |
| 2025-07-04 | -96.03 |
| 2025-07-03 | -96.03 |
| 2025-07-02 | -95.96 |
| 2025-06-30 | -96.09 |
| 2025-06-27 | -96.09 |
| 2025-06-26 | -95.96 |
| 2025-06-25 | -95.87 |
| 2025-06-24 | -96.03 |
| 2025-06-23 | -96.07 |
| 2025-06-20 | -96.03 |
| 2025-06-19 | -96.25 |
| 2025-06-18 | -96.16 |
| 2025-06-17 | -96.12 |
| 2025-06-16 | -96.09 |
| 2025-06-13 | -95.96 |
| 2025-06-12 | -95.87 |
| 2025-06-11 | -95.87 |
| 2025-06-10 | -96.05 |
| 2025-06-09 | -96.07 |
| 2025-06-06 | -96.16 |
| 2025-06-05 | -96.18 |
| 2025-06-04 | -96.12 |
| 2025-06-03 | -96.03 |
| 2025-06-02 | -96.16 |
| 2025-05-30 | -96.12 |
| 2025-05-29 | -96.03 |
| 2025-05-28 | -96.41 |
| 2025-05-27 | -96.29 |
| 2025-05-26 | -96.34 |
| 2025-05-23 | -96.32 |
| 2025-05-22 | -96.32 |
| 2025-05-21 | -96.36 |
| 2025-05-20 | -96.47 |
| 2025-05-19 | -96.38 |
| 2025-05-16 | -96.16 |
| 2025-05-15 | -96.12 |
| 2025-05-14 | -96.00 |
| 2025-05-13 | -96.12 |
| 2025-05-12 | -96.12 |
| 2025-05-09 | -95.92 |
| 2025-05-08 | -96.09 |
| 2025-05-07 | -95.89 |
| 2025-05-06 | -96.09 |
| 2025-05-02 | -95.98 |
| 2025-04-30 | -96.32 |
| 2025-04-29 | -96.43 |
| 2025-04-28 | -96.43 |
| 2025-04-25 | -96.38 |
| 2025-04-24 | -96.54 |
| 2025-04-23 | -96.41 |
| 2025-04-22 | -96.36 |
| 2025-04-17 | -96.18 |
| 2025-04-16 | -96.29 |
| 2025-04-15 | -96.41 |
| 2025-04-14 | -96.41 |
| 2025-04-11 | -95.78 |
| 2025-04-10 | -95.78 |
| 2025-04-09 | -96.05 |
| 2025-04-08 | -96.29 |
| 2025-04-07 | -96.21 |
| 2025-04-03 | -95.60 |
| 2025-04-02 | -95.54 |
| 2025-04-01 | -95.51 |
| 2025-03-31 | -95.40 |
| 2025-03-28 | -95.16 |
| 2025-03-27 | -95.27 |
| 2025-03-26 | -95.02 |
| 2025-03-25 | -95.31 |
| 2025-03-24 | -95.45 |
| 2025-03-21 | -95.29 |
| 2025-03-20 | -95.25 |
| 2025-03-19 | -95.47 |
| 2025-03-18 | -95.38 |
| 2025-03-17 | -95.36 |
| 2025-03-14 | -94.87 |
| 2025-03-13 | -94.82 |
| 2025-03-12 | -94.73 |
| 2025-03-11 | -95.07 |
| 2025-03-10 | -94.91 |
| 2025-03-07 | -94.73 |
| 2025-03-06 | -94.49 |
| 2025-03-05 | -93.64 |
| 2025-03-04 | -93.86 |
| 2025-03-03 | -93.86 |
| 2025-02-28 | -93.97 |
| 2025-02-27 | -93.75 |
| 2025-02-26 | -93.53 |
| 2025-02-25 | -93.64 |
| 2025-02-24 | -93.42 |
| 2025-02-21 | -93.64 |
| 2025-02-20 | -93.75 |
| 2025-02-19 | -93.64 |
| 2025-02-18 | -93.64 |
| 2025-02-17 | -93.64 |
| 2025-02-14 | -93.86 |
| 2025-02-13 | -93.97 |
| 2025-02-12 | -93.86 |
| 2025-02-11 | -93.97 |
| 2025-02-10 | -93.97 |
| 2025-02-07 | -93.97 |
| 2025-02-06 | -94.20 |
| 2025-02-05 | -94.20 |
| 2025-02-04 | -94.20 |
| 2025-02-03 | -94.20 |
| 2025-01-28 | -94.20 |
| 2025-01-27 | -94.20 |
| 2025-01-24 | -94.20 |
| 2025-01-23 | -94.44 |
| 2025-01-22 | -94.55 |
| 2025-01-21 | -94.42 |
| 2025-01-20 | -94.49 |
| 2025-01-17 | -94.49 |
| 2025-01-16 | -94.62 |
| 2025-01-15 | -94.73 |
| 2025-01-14 | -94.73 |
| 2025-01-13 | -94.73 |
| 2025-01-10 | -94.69 |
| 2025-01-09 | -94.64 |
| 2025-01-08 | -94.64 |
| 2025-01-07 | -94.64 |
| 2025-01-06 | -94.71 |
| 2025-01-03 | -94.69 |
| 2025-01-02 | -94.60 |
| 2024-12-31 | -94.60 |
| 2024-12-30 | -94.49 |
| 2024-12-27 | -94.58 |
| 2024-12-24 | -94.42 |
| 2024-12-23 | -94.51 |
| 2024-12-20 | -94.44 |
| 2024-12-19 | -94.20 |
| 2024-12-18 | -94.69 |
| 2024-12-17 | -94.46 |
| 2024-12-16 | -94.62 |
| 2024-12-13 | -94.44 |
| 2024-12-12 | -94.42 |
| 2024-12-11 | -94.60 |
| 2024-12-10 | -94.44 |
| 2024-12-09 | -94.49 |
| 2024-12-06 | -94.42 |
| 2024-12-05 | -94.20 |
| 2024-12-04 | -94.20 |
| 2024-12-03 | -94.60 |
| 2024-12-02 | -94.20 |
| 2024-11-29 | -94.20 |
| 2024-11-28 | -94.44 |
| 2024-11-27 | -94.42 |
| 2024-11-26 | -94.31 |
| 2024-11-25 | -94.51 |
| 2024-11-22 | -94.55 |
| 2024-11-21 | -94.31 |
| 2024-11-20 | -93.86 |
| 2024-11-19 | -93.75 |
| 2024-11-18 | -93.75 |
| 2024-11-15 | -93.64 |
| 2024-11-14 | -93.64 |
| 2024-11-13 | -93.53 |
| 2024-11-12 | -93.86 |
| 2024-11-11 | -93.64 |
| 2024-11-08 | -93.64 |
| 2024-11-07 | -93.53 |
| 2024-11-06 | -93.64 |
| 2024-11-05 | -93.64 |
| 2024-11-04 | -93.86 |
| 2024-11-01 | -93.75 |
| 2024-10-31 | -93.75 |
| 2024-10-30 | -93.53 |
| 2024-10-29 | -93.53 |
| 2024-10-28 | -93.75 |
| 2024-10-25 | -93.42 |
| 2024-10-24 | -93.42 |
| 2024-10-23 | -93.64 |
| 2024-10-22 | -93.42 |
| 2024-10-21 | -93.08 |
| 2024-10-18 | -93.08 |
| 2024-10-17 | -93.64 |
| 2024-10-16 | -93.53 |
| 2024-10-15 | -93.30 |
| 2024-10-14 | -93.08 |
| 2024-10-10 | -92.75 |
| 2024-10-09 | -92.86 |
| 2024-10-08 | -91.85 |
| 2024-10-07 | -90.74 |
| 2024-10-04 | -90.63 |
| 2024-10-03 | -92.30 |
| 2024-10-02 | -92.52 |
| 2024-09-30 | -93.75 |
| 2024-09-27 | -94.08 |
| 2024-09-26 | -94.55 |
| 2024-09-25 | -94.75 |
| 2024-09-24 | -94.91 |
| 2024-09-23 | -94.93 |
| 2024-09-20 | -94.98 |
| 2024-09-19 | -94.75 |
| 2024-09-17 | -94.96 |
| 2024-09-16 | -94.96 |
| 2024-09-13 | -94.98 |
| 2024-09-12 | -94.98 |
| 2024-09-11 | -94.98 |
| 2024-09-10 | -94.82 |
| 2024-09-09 | -94.75 |
| 2024-09-05 | -94.75 |
| 2024-09-04 | -94.55 |
| 2024-09-03 | -94.44 |
| 2024-09-02 | -94.44 |
| 2024-08-30 | -94.20 |
| 2024-08-29 | -94.58 |
| 2024-08-28 | -94.58 |
| 2024-08-27 | -94.60 |
| 2024-08-26 | -94.53 |
| 2024-08-23 | -94.42 |
| 2024-08-22 | -94.42 |
| 2024-08-21 | -94.53 |
| 2024-08-20 | -94.69 |
| 2024-08-19 | -94.55 |
| 2024-08-16 | -94.46 |
| 2024-08-15 | -94.55 |
| 2024-08-14 | -94.55 |
| 2024-08-13 | -94.62 |
| 2024-08-12 | -94.62 |
| 2024-08-09 | -94.62 |
| 2024-08-08 | -94.71 |
| 2024-08-07 | -94.73 |
| 2024-08-06 | -94.44 |
| 2024-08-05 | -94.42 |
| 2024-08-02 | -94.20 |
| 2024-08-01 | -94.20 |
| 2024-07-31 | -94.20 |
| 2024-07-30 | -94.20 |
| 2024-07-29 | -93.97 |
| 2024-07-26 | -93.97 |
| 2024-07-25 | -93.97 |
| 2024-07-24 | -94.08 |
| 2024-07-23 | -93.75 |
| 2024-07-22 | -93.64 |
| 2024-07-19 | -93.86 |
| 2024-07-18 | -94.08 |
| 2024-07-17 | -94.08 |
| 2024-07-16 | -93.75 |
| 2024-07-15 | -93.64 |
| 2024-07-12 | -93.64 |
| 2024-07-11 | -93.75 |
| 2024-07-10 | -93.75 |
| 2024-07-09 | -93.30 |
| 2024-07-08 | -93.86 |
| 2024-07-05 | -93.75 |
| 2024-07-04 | -93.97 |
| 2024-07-03 | -93.97 |
| 2024-07-02 | -94.31 |
| 2024-06-28 | -94.08 |
| 2024-06-27 | -93.97 |
| 2024-06-26 | -94.20 |
| 2024-06-25 | -93.86 |
| 2024-06-24 | -93.64 |
| 2024-06-21 | -93.64 |
| 2024-06-20 | -93.53 |
| 2024-06-19 | -93.42 |
| 2024-06-18 | -93.30 |
| 2024-06-17 | -93.30 |
| 2024-06-14 | -93.53 |
| 2024-06-13 | -93.42 |
| 2024-06-12 | -93.42 |
| 2024-06-11 | -93.53 |
| 2024-06-07 | -93.86 |
| 2024-06-06 | -93.75 |
| 2024-06-05 | -93.64 |
| 2024-06-04 | -93.42 |
| 2024-06-03 | -93.42 |
| 2024-05-31 | -93.42 |
| 2024-05-30 | -93.53 |
| 2024-05-29 | -93.30 |
| 2024-05-28 | -92.97 |
| 2024-05-27 | -92.97 |
| 2024-05-24 | -92.97 |
| 2024-05-23 | -93.08 |
| 2024-05-22 | -92.97 |
| 2024-05-21 | -93.08 |
| 2024-05-20 | -92.52 |
| 2024-05-17 | -92.75 |
| 2024-05-16 | -92.30 |
| 2024-05-14 | -92.52 |
| 2024-05-13 | -92.30 |
| 2024-05-10 | -92.30 |
| 2024-05-09 | -92.30 |
| 2024-05-08 | -92.30 |
| 2024-05-07 | -92.08 |
| 2024-05-06 | -92.08 |
| 2024-05-03 | -92.75 |
| 2024-05-02 | -92.97 |
| 2024-04-30 | -93.08 |
| 2024-04-29 | -93.08 |
| 2024-04-26 | -93.42 |
| 2024-04-25 | -93.42 |
| 2024-04-24 | -93.53 |
| 2024-04-23 | -93.53 |
| 2024-04-22 | -93.53 |
| 2024-04-19 | -93.53 |
| 2024-04-18 | -93.30 |
| 2024-04-17 | -93.53 |
| 2024-04-16 | -93.42 |
| 2024-04-15 | -93.30 |
| 2024-04-12 | -93.30 |
| 2024-04-11 | -92.86 |
| 2024-04-10 | -92.97 |
| 2024-04-09 | -93.08 |
| 2024-04-08 | -93.30 |
| 2024-04-05 | -93.08 |
| 2024-04-03 | -93.30 |
| 2024-04-02 | -93.19 |
| 2024-03-28 | -93.42 |
| 2024-03-27 | -93.64 |
| 2024-03-26 | -93.30 |
| 2024-03-25 | -92.86 |
| 2024-03-22 | -93.30 |
| 2024-03-21 | -93.08 |
| 2024-03-20 | -92.97 |
| 2024-03-19 | -93.86 |
| 2024-03-18 | -93.86 |
| 2024-03-15 | -93.97 |
| 2024-03-14 | -93.97 |
| 2024-03-13 | -93.75 |
| 2024-03-12 | -93.75 |
| 2024-03-11 | -93.86 |
| 2024-03-08 | -93.86 |
| 2024-03-07 | -93.97 |
| 2024-03-06 | -93.97 |
| 2024-03-05 | -93.97 |
| 2024-03-04 | -93.86 |
| 2024-03-01 | -94.08 |
| 2024-02-29 | -93.86 |
| 2024-02-28 | -93.86 |
| 2024-02-27 | -93.75 |
| 2024-02-26 | -93.64 |
| 2024-02-23 | -93.64 |
| 2024-02-22 | -93.86 |
| 2024-02-21 | -94.31 |
| 2024-02-20 | -94.60 |
| 2024-02-19 | -94.75 |
| 2024-02-16 | -94.75 |
| 2024-02-15 | -94.98 |
| 2024-02-14 | -94.75 |
| 2024-02-09 | -94.98 |
| 2024-02-08 | -94.62 |
| 2024-02-07 | -94.55 |
| 2024-02-06 | -94.46 |
| 2024-02-05 | -94.93 |
| 2024-02-02 | -94.98 |
| 2024-02-01 | -95.11 |
| 2024-01-31 | -94.71 |
| 2024-01-30 | -94.31 |
| 2024-01-29 | -94.42 |
| 2024-01-26 | -93.97 |
| 2024-01-25 | -93.97 |
| 2024-01-24 | -94.20 |
| 2024-01-23 | -94.31 |
| 2024-01-22 | -94.31 |
| 2024-01-19 | -94.31 |
| 2024-01-18 | -94.42 |
| 2024-01-17 | -94.42 |
| 2024-01-16 | -94.20 |
| 2024-01-15 | -94.42 |
| 2024-01-12 | -94.53 |
| 2024-01-11 | -94.31 |
| 2024-01-10 | -94.55 |
| 2024-01-09 | -94.51 |
| 2024-01-08 | -94.60 |
| 2024-01-05 | -94.51 |
| 2024-01-04 | -94.31 |
| 2024-01-03 | -94.20 |
| 2024-01-02 | -93.86 |
| 2023-12-29 | -93.75 |
| 2023-12-28 | -93.75 |
| 2023-12-27 | -93.86 |
| 2023-12-22 | -93.86 |
| 2023-12-21 | -93.64 |
| 2023-12-20 | -93.86 |
| 2023-12-19 | -93.86 |
| 2023-12-18 | -93.97 |
| 2023-12-15 | -93.86 |
| 2023-12-14 | -93.75 |
| 2023-12-13 | -93.53 |
| 2023-12-12 | -93.75 |
| 2023-12-11 | -94.20 |
| 2023-12-08 | -94.31 |
| 2023-12-07 | -94.20 |
| 2023-12-06 | -93.97 |
| 2023-12-05 | -93.86 |
| 2023-12-04 | -93.42 |
| 2023-12-01 | -93.53 |
| 2023-11-30 | -93.42 |
| 2023-11-29 | -93.19 |
| 2023-11-28 | -93.19 |
| 2023-11-27 | -93.42 |
| 2023-11-24 | -93.42 |
| 2023-11-23 | -93.30 |
| 2023-11-22 | -93.08 |
| 2023-11-21 | -93.30 |
| 2023-11-20 | -93.08 |
| 2023-11-17 | -92.63 |
| 2023-11-16 | -92.86 |
| 2023-11-15 | -92.97 |
| 2023-11-14 | -92.86 |
| 2023-11-13 | -92.86 |
| 2023-11-10 | -92.75 |
| 2023-11-09 | -92.63 |
| 2023-11-08 | -92.41 |
| 2023-11-07 | -92.52 |
| 2023-11-06 | -92.86 |
| 2023-11-03 | -93.30 |
| 2023-11-02 | -93.42 |
| 2023-11-01 | -93.19 |
| 2023-10-31 | -93.08 |
| 2023-10-30 | -93.08 |
| 2023-10-27 | -93.19 |
| 2023-10-26 | -93.30 |
| 2023-10-25 | -93.42 |
| 2023-10-24 | -93.19 |
| 2023-10-20 | -93.19 |
| 2023-10-19 | -93.19 |
| 2023-10-18 | -92.97 |
| 2023-10-17 | -92.86 |
| 2023-10-16 | -92.86 |
| 2023-10-13 | -92.41 |
| 2023-10-12 | -91.74 |
| 2023-10-11 | -91.63 |
| 2023-10-10 | -91.63 |
| 2023-10-09 | -92.41 |
| 2023-10-06 | -89.84 |
| 2023-10-05 | -94.80 |
| 2023-10-04 | -95.09 |
| 2023-10-03 | -95.09 |
| 2023-09-29 | -94.73 |
| 2023-09-28 | -94.73 |
| 2023-09-27 | -94.46 |
| 2023-09-26 | -94.64 |
| 2023-09-25 | -94.73 |
| 2023-09-22 | -94.78 |
| 2023-09-21 | -94.78 |
| 2023-09-20 | -94.64 |
| 2023-09-19 | -94.87 |
| 2023-09-18 | -94.93 |
| 2023-09-15 | -94.55 |
| 2023-09-14 | -94.58 |
| 2023-09-13 | -94.31 |
| 2023-09-12 | -93.86 |
| 2023-09-11 | -93.86 |
| 2023-09-07 | -93.86 |
| 2023-09-06 | -93.86 |
| 2023-09-05 | -93.53 |
| 2023-09-04 | -93.19 |
| 2023-08-31 | -93.08 |
| 2023-08-30 | -93.30 |
| 2023-08-29 | -93.30 |
| 2023-08-28 | -93.53 |
| 2023-08-25 | -93.53 |
| 2023-08-24 | -93.53 |
| 2023-08-23 | -93.53 |
| 2023-08-22 | -93.30 |
| 2023-08-21 | -93.08 |
| 2023-08-18 | -92.97 |
| 2023-08-17 | -92.86 |
| 2023-08-16 | -92.86 |
| 2023-08-15 | -92.41 |
| 2023-08-14 | -92.75 |
| 2023-08-11 | -92.30 |
| 2023-08-10 | -92.30 |
| 2023-08-09 | -92.63 |
| 2023-08-08 | -92.30 |
| 2023-08-07 | -92.63 |
| 2023-08-04 | -92.52 |
| 2023-08-03 | -92.86 |
| 2023-08-02 | -92.75 |
| 2023-08-01 | -92.08 |
| 2023-07-31 | -92.63 |
| 2023-07-28 | -92.63 |
| 2023-07-27 | -92.19 |
| 2023-07-26 | -93.08 |
| 2023-07-25 | -93.08 |
| 2023-07-24 | -92.75 |
| 2023-07-21 | -92.97 |
| 2023-07-20 | -92.52 |
| 2023-07-19 | -92.63 |
| 2023-07-18 | -92.19 |
| 2023-07-14 | -92.19 |
| 2023-07-13 | -92.30 |
| 2023-07-12 | -92.52 |
| 2023-07-11 | -92.30 |
| 2023-07-10 | -91.85 |
| 2023-07-07 | -91.74 |
| 2023-07-06 | -91.74 |
| 2023-07-05 | -91.85 |
| 2023-07-04 | -91.74 |
| 2023-07-03 | -91.18 |
| 2023-06-30 | -91.18 |
| 2023-06-29 | -92.19 |
| 2023-06-28 | -92.75 |
| 2023-06-27 | -92.63 |
| 2023-06-26 | -92.63 |
| 2023-06-23 | -92.63 |
| 2023-06-21 | -92.63 |
| 2023-06-20 | -91.96 |
| 2023-06-19 | -91.74 |
| 2023-06-16 | -91.18 |
| 2023-06-15 | -91.29 |
| 2023-06-14 | -91.52 |
| 2023-06-13 | -91.52 |
| 2023-06-12 | -91.52 |
| 2023-06-09 | -91.52 |
| 2023-06-08 | -91.07 |
| 2023-06-07 | -90.74 |
| 2023-06-06 | -91.07 |
| 2023-06-05 | -91.07 |
| 2023-06-02 | -90.85 |
| 2023-06-01 | -91.07 |
| 2023-05-31 | -91.29 |
| 2023-05-30 | -91.07 |
| 2023-05-29 | -91.07 |
| 2023-05-25 | -90.51 |
| 2023-05-24 | -90.40 |
| 2023-05-23 | -90.29 |
| 2023-05-22 | -90.29 |
| 2023-05-19 | -90.63 |
| 2023-05-18 | -90.07 |
| 2023-05-17 | -90.51 |
| 2023-05-16 | -90.18 |
| 2023-05-15 | -90.18 |
| 2023-05-12 | -90.18 |
| 2023-05-11 | -89.96 |
| 2023-05-10 | -89.96 |
| 2023-05-09 | -89.73 |
| 2023-05-08 | -89.62 |
| 2023-05-05 | -89.17 |
| 2023-05-04 | -89.17 |
| 2023-05-03 | -89.40 |
| 2023-05-02 | -89.40 |
| 2023-04-28 | -89.17 |
| 2023-04-27 | -89.06 |
| 2023-04-26 | -89.06 |
| 2023-04-25 | -89.06 |
| 2023-04-24 | -89.06 |
| 2023-04-21 | -89.06 |
| 2023-04-20 | -89.06 |
| 2023-04-19 | -89.06 |
| 2023-04-18 | -88.62 |
| 2023-04-17 | -88.84 |
| 2023-04-14 | -88.39 |
| 2023-04-13 | -88.84 |
| 2023-04-12 | -88.39 |
| 2023-04-11 | -88.84 |
| 2023-04-06 | -88.17 |
| 2023-04-04 | -88.62 |
| 2023-04-03 | -88.17 |
| 2023-03-31 | -87.50 |
| 2023-03-30 | -87.50 |
| 2023-03-29 | -87.72 |
| 2023-03-28 | -87.50 |
| 2023-03-27 | -87.72 |
| 2023-03-24 | -87.28 |
| 2023-03-23 | -87.50 |
| 2023-03-22 | -88.39 |
| 2023-03-21 | -87.95 |
| 2023-03-20 | -88.62 |
| 2023-03-17 | -88.62 |
| 2023-03-16 | -88.39 |
| 2023-03-15 | -89.17 |
| 2023-03-14 | -89.40 |
| 2023-03-13 | -88.62 |
| 2023-03-10 | -88.39 |
| 2023-03-09 | -87.72 |
| 2023-03-08 | -87.50 |
| 2023-03-07 | -87.50 |
| 2023-03-06 | -87.28 |
| 2023-03-03 | -86.83 |
| 2023-03-02 | -86.61 |
| 2023-03-01 | -86.61 |
| 2023-02-28 | -87.05 |
| 2023-02-27 | -86.61 |
| 2023-02-24 | -86.83 |
| 2023-02-23 | -87.05 |
| 2023-02-22 | -86.61 |
| 2023-02-21 | -86.38 |
| 2023-02-20 | -86.38 |
| 2023-02-17 | -86.38 |
| 2023-02-16 | -86.38 |
| 2023-02-15 | -86.16 |
| 2023-02-14 | -85.71 |
| 2023-02-13 | -84.82 |
| 2023-02-10 | -84.82 |
| 2023-02-09 | -84.82 |
| 2023-02-08 | -84.60 |
| 2023-02-07 | -84.82 |
| 2023-02-06 | -84.38 |
| 2023-02-03 | -83.93 |
| 2023-02-02 | -83.93 |
| 2023-02-01 | -84.38 |
| 2023-01-31 | -84.60 |
| 2023-01-30 | -84.38 |
| 2023-01-27 | -84.15 |
| 2023-01-26 | -84.38 |
| 2023-01-20 | -84.60 |
| 2023-01-19 | -84.38 |
| 2023-01-18 | -84.60 |
| 2023-01-17 | -85.27 |
| 2023-01-16 | -84.38 |
| 2023-01-13 | -84.38 |
| 2023-01-12 | -84.60 |
| 2023-01-11 | -83.48 |
| 2023-01-10 | -82.81 |
| 2023-01-09 | -82.81 |
| 2023-01-06 | -83.04 |
| 2023-01-05 | -83.48 |
| 2023-01-04 | -83.26 |
| 2023-01-03 | -83.48 |
| 2022-12-30 | -83.93 |
| 2022-12-29 | -84.38 |
| 2022-12-28 | -83.71 |
| 2022-12-23 | -85.71 |
| 2022-12-22 | -85.04 |
| 2022-12-21 | -85.71 |
| 2022-12-20 | -85.49 |
| 2022-12-19 | -85.04 |
| 2022-12-16 | -84.38 |
| 2022-12-15 | -84.38 |
| 2022-12-14 | -84.15 |
| 2022-12-13 | -83.71 |
| 2022-12-12 | -83.71 |
| 2022-12-09 | -83.26 |
| 2022-12-08 | -83.26 |
| 2022-12-07 | -83.71 |
| 2022-12-06 | -84.38 |
| 2022-12-05 | -84.15 |
| 2022-12-02 | -84.82 |
| 2022-12-01 | -84.60 |
| 2022-11-30 | -85.49 |
| 2022-11-29 | -85.49 |
| 2022-11-28 | -86.38 |
| 2022-11-25 | -85.94 |
| 2022-11-24 | -85.71 |
| 2022-11-23 | -85.27 |
| 2022-11-22 | -85.27 |
| 2022-11-21 | -85.04 |
| 2022-11-18 | -84.15 |
| 2022-11-17 | -84.15 |
| 2022-11-16 | -83.93 |
| 2022-11-15 | -83.48 |
| 2022-11-14 | -84.38 |
| 2022-11-11 | -84.82 |
| 2022-11-10 | -85.71 |
| 2022-11-09 | -85.49 |
| 2022-11-08 | -86.16 |
| 2022-11-07 | -85.27 |
| 2022-11-04 | -87.50 |
| 2022-11-03 | -88.84 |
| 2022-11-02 | -88.39 |
| 2022-11-01 | -88.84 |
| 2022-10-31 | -89.17 |
| 2022-10-28 | -89.17 |
| 2022-10-27 | -88.84 |
| 2022-10-26 | -89.17 |
| 2022-10-25 | -89.51 |
| 2022-10-24 | -89.73 |
| 2022-10-21 | -89.17 |
| 2022-10-20 | -89.51 |
| 2022-10-19 | -89.62 |
| 2022-10-18 | -88.84 |
| 2022-10-17 | -88.62 |
| 2022-10-14 | -88.62 |
| 2022-10-13 | -89.06 |
| 2022-10-12 | -88.62 |
| 2022-10-11 | -88.84 |
| 2022-10-10 | -88.84 |
| 2022-10-07 | -87.05 |
| 2022-10-06 | -86.38 |
| 2022-10-05 | -85.94 |
| 2022-10-03 | -86.16 |
| 2022-09-30 | -86.38 |
| 2022-09-29 | -86.38 |
| 2022-09-28 | -85.49 |
| 2022-09-27 | -84.15 |
| 2022-09-26 | -83.71 |
| 2022-09-23 | -83.26 |
| 2022-09-22 | -83.26 |
| 2022-09-21 | -82.81 |
| 2022-09-20 | -82.59 |
| 2022-09-19 | -83.04 |
| 2022-09-16 | -82.81 |
| 2022-09-15 | -82.37 |
| 2022-09-14 | -82.81 |
| 2022-09-13 | -82.59 |
| 2022-09-09 | -82.14 |
| 2022-09-08 | -82.59 |
| 2022-09-07 | -82.81 |
| 2022-09-06 | -82.37 |
| 2022-09-05 | -82.14 |
| 2022-09-02 | -82.37 |
| 2022-09-01 | -82.37 |
| 2022-08-31 | -82.14 |
| 2022-08-30 | -81.70 |
| 2022-08-29 | -81.25 |
| 2022-08-26 | -80.80 |
| 2022-08-25 | -80.58 |
| 2022-08-24 | -82.37 |
| 2022-08-23 | -78.57 |
| 2022-08-22 | -79.02 |
| 2022-08-19 | -78.57 |
| 2022-08-18 | -78.57 |
| 2022-08-17 | -78.13 |
| 2022-08-16 | -78.13 |
| 2022-08-15 | -77.90 |
| 2022-08-12 | -77.68 |
| 2022-08-11 | -78.35 |
| 2022-08-10 | -78.35 |
| 2022-08-09 | -78.57 |
| 2022-08-08 | -78.57 |
| 2022-08-05 | -78.13 |
| 2022-08-04 | -78.35 |
| 2022-08-03 | -78.79 |
| 2022-08-02 | -79.24 |
| 2022-08-01 | -78.57 |
| 2022-07-29 | -78.13 |
| 2022-07-28 | -77.46 |
| 2022-07-27 | -78.13 |
| 2022-07-26 | -77.90 |
| 2022-07-25 | -77.23 |
| 2022-07-22 | -76.79 |
| 2022-07-21 | -77.01 |
| 2022-07-20 | -77.46 |
| 2022-07-19 | -78.35 |
| 2022-07-18 | -78.13 |
| 2022-07-15 | -78.35 |
| 2022-07-14 | -78.35 |
| 2022-07-13 | -78.35 |
| 2022-07-12 | -78.57 |
| 2022-07-11 | -78.79 |
| 2022-07-08 | -79.02 |
| 2022-07-07 | -79.46 |
| 2022-07-06 | -79.46 |
| 2022-07-05 | -79.02 |
| 2022-07-04 | -79.02 |
| 2022-06-30 | -78.13 |
| 2022-06-29 | -77.68 |
| 2022-06-28 | -76.56 |
| 2022-06-27 | -76.12 |
| 2022-06-24 | -77.01 |
| 2022-06-23 | -78.35 |
| 2022-06-22 | -78.79 |
| 2022-06-21 | -78.35 |
| 2022-06-20 | -79.02 |
| 2022-06-17 | -79.02 |
| 2022-06-16 | -79.46 |
| 2022-06-15 | -78.79 |
| 2022-06-14 | -79.69 |
| 2022-06-13 | -79.46 |
| 2022-06-10 | -78.79 |
| 2022-06-09 | -79.24 |
| 2022-06-08 | -79.24 |
| 2022-06-07 | -80.80 |
| 2022-06-06 | -80.80 |
| 2022-06-02 | -81.25 |
| 2022-06-01 | -81.03 |
| 2022-05-31 | -81.25 |
| 2022-05-30 | -81.70 |
| 2022-05-27 | -82.59 |
| 2022-05-26 | -83.48 |
| 2022-05-25 | -83.26 |
| 2022-05-24 | -82.59 |
| 2022-05-23 | -82.59 |
| 2022-05-20 | -82.59 |
| 2022-05-19 | -83.26 |
| 2022-05-18 | -83.26 |
| 2022-05-17 | -83.26 |
| 2022-05-16 | -83.71 |
| 2022-05-13 | -83.71 |
| 2022-05-12 | -83.48 |
| 2022-05-11 | -82.81 |
| 2022-05-10 | -83.48 |
| 2022-05-06 | -82.37 |
| 2022-05-05 | -81.47 |
| 2022-05-04 | -81.70 |
| 2022-05-03 | -81.47 |
| 2022-04-29 | -81.47 |
| 2022-04-28 | -81.92 |
| 2022-04-27 | -81.92 |
| 2022-04-26 | -82.14 |
| 2022-04-25 | -82.14 |
| 2022-04-22 | -81.70 |
| 2022-04-21 | -81.70 |
| 2022-04-20 | -80.80 |
| 2022-04-19 | -79.91 |
| 2022-04-14 | -79.02 |
| 2022-04-13 | -79.91 |
| 2022-04-12 | -79.46 |
| 2022-04-11 | -80.13 |
| 2022-04-08 | -79.02 |
| 2022-04-07 | -78.57 |
| 2022-04-06 | -77.68 |
| 2022-04-04 | -77.46 |
| 2022-04-01 | -77.68 |
| 2022-03-31 | -77.01 |
| 2022-03-30 | -75.67 |
| 2022-03-29 | -75.67 |
| 2022-03-28 | -79.24 |
| 2022-03-25 | -79.69 |
| 2022-03-24 | -78.79 |
| 2022-03-23 | -78.13 |
| 2022-03-22 | -79.91 |
| 2022-03-21 | -79.91 |
| 2022-03-18 | -80.80 |
| 2022-03-17 | -80.58 |
| 2022-03-16 | -82.37 |
| 2022-03-15 | -83.93 |
| 2022-03-14 | -82.14 |
| 2022-03-11 | -79.24 |
| 2022-03-10 | -78.79 |
| 2022-03-09 | -79.02 |
| 2022-03-08 | -77.90 |
| 2022-03-07 | -77.23 |
| 2022-03-04 | -75.67 |
| 2022-03-03 | -74.11 |
| 2022-03-02 | -74.11 |
| 2022-03-01 | -73.21 |
| 2022-02-28 | -72.32 |
| 2022-02-25 | -71.88 |
| 2022-02-24 | -72.77 |
| 2022-02-23 | -70.98 |
| 2022-02-22 | -70.76 |
| 2022-02-21 | -69.87 |
| 2022-02-18 | -70.76 |
| 2022-02-17 | -70.98 |
| 2022-02-16 | -70.54 |
| 2022-02-15 | -70.98 |
| 2022-02-14 | -71.21 |
| 2022-02-11 | -69.42 |
| 2022-02-10 | -70.09 |
| 2022-02-09 | -71.65 |
| 2022-02-08 | -72.10 |
| 2022-02-07 | -71.88 |
| 2022-02-04 | -71.88 |
| 2022-01-31 | -72.10 |
| 2022-01-28 | -72.77 |
| 2022-01-27 | -72.77 |
| 2022-01-26 | -72.77 |
| 2022-01-25 | -72.32 |
| 2022-01-24 | -71.65 |
| 2022-01-21 | -70.76 |
| 2022-01-20 | -70.31 |
| 2022-01-19 | -70.98 |
| 2022-01-18 | -71.21 |
| 2022-01-17 | -70.54 |
| 2022-01-14 | -70.54 |
| 2022-01-13 | -70.98 |
| 2022-01-12 | -70.31 |
| 2022-01-11 | -71.88 |
| 2022-01-10 | -71.88 |
| 2022-01-07 | -72.32 |
| 2022-01-06 | -71.21 |
| 2022-01-05 | -71.43 |
| 2022-01-04 | -70.54 |
| 2022-01-03 | -70.98 |
| 2021-12-31 | -70.54 |
| 2021-12-30 | -71.43 |
| 2021-12-29 | -71.43 |
| 2021-12-28 | -70.76 |
| 2021-12-24 | -69.87 |
| 2021-12-23 | -70.31 |
| 2021-12-22 | -66.74 |
| 2021-12-21 | -72.99 |
| 2021-12-20 | -70.76 |
| 2021-12-17 | -70.98 |
| 2021-12-16 | -71.65 |
| 2021-12-15 | -69.42 |
| 2021-12-14 | -68.08 |
| 2021-12-13 | -66.52 |
| 2021-12-10 | -65.63 |
| 2021-12-09 | -64.73 |
| 2021-12-08 | -65.85 |
| 2021-12-07 | -65.40 |
| 2021-12-06 | -66.96 |
| 2021-12-03 | -65.40 |
| 2021-12-02 | -65.63 |
| 2021-12-01 | -64.29 |
| 2021-11-30 | -64.73 |
| 2021-11-29 | -64.06 |
| 2021-11-26 | -62.50 |
| 2021-11-25 | -61.38 |
| 2021-11-24 | -62.28 |
| 2021-11-23 | -62.72 |
| 2021-11-22 | -62.28 |
| 2021-11-19 | -62.28 |
| 2021-11-18 | -62.28 |
| 2021-11-17 | -62.05 |
| 2021-11-16 | -61.83 |
| 2021-11-15 | -61.61 |
| 2021-11-12 | -60.71 |
| 2021-11-11 | -60.94 |
| 2021-11-10 | -60.71 |
| 2021-11-09 | -61.38 |
| 2021-11-08 | -61.61 |
| 2021-11-05 | -62.05 |
| 2021-11-04 | -61.83 |
| 2021-11-03 | -61.61 |
| 2021-11-02 | -60.94 |
| 2021-11-01 | -59.15 |
| 2021-10-29 | -59.38 |
| 2021-10-28 | -60.49 |
| 2021-10-27 | -59.60 |
| 2021-10-26 | -57.59 |
| 2021-10-25 | -58.26 |
| 2021-10-22 | -56.70 |
| 2021-10-21 | -58.04 |
| 2021-10-20 | -54.46 |
| 2021-10-19 | -54.46 |
| 2021-10-18 | -58.04 |
| 2021-10-15 | -57.14 |
| 2021-10-12 | -61.16 |
| 2021-10-11 | -60.27 |
| 2021-10-08 | -60.71 |
| 2021-10-07 | -60.27 |
| 2021-10-06 | -61.16 |
| 2021-10-05 | -60.49 |
| 2021-10-04 | -61.61 |
| 2021-09-30 | -61.38 |
| 2021-09-29 | -61.83 |
| 2021-09-28 | -61.16 |
| 2021-09-27 | -60.27 |
| 2021-09-24 | -59.60 |
| 2021-09-23 | -60.04 |
| 2021-09-21 | -59.60 |
| 2021-09-20 | -58.93 |
| 2021-09-17 | -58.04 |
| 2021-09-16 | -59.38 |
| 2021-09-15 | -58.04 |
| 2021-09-14 | -56.70 |
| 2021-09-13 | -56.03 |
| 2021-09-10 | -54.46 |
| 2021-09-09 | -56.70 |
| 2021-09-08 | -54.02 |
| 2021-09-07 | -54.24 |
| 2021-09-06 | -52.23 |
| 2021-09-03 | -52.68 |
| 2021-09-02 | -51.79 |
| 2021-09-01 | -53.13 |
| 2021-08-31 | -52.23 |
| 2021-08-30 | -51.12 |
| 2021-08-27 | -50.89 |
| 2021-08-26 | -52.46 |
| 2021-08-25 | -52.01 |
| 2021-08-24 | -54.02 |
| 2021-08-23 | -55.58 |
| 2021-08-20 | -54.46 |
| 2021-08-19 | -53.35 |
| 2021-08-18 | -51.56 |
| 2021-08-17 | -55.58 |
| 2021-08-16 | -56.03 |
| 2021-08-13 | -56.25 |
| 2021-08-12 | -54.69 |
| 2021-08-11 | -54.69 |
| 2021-08-10 | -53.13 |
| 2021-08-09 | -56.25 |
| 2021-08-06 | -59.15 |
| 2021-08-05 | -62.05 |
| 2021-08-04 | -60.71 |
| 2021-08-03 | -61.38 |
| 2021-08-02 | -60.27 |
| 2021-07-30 | -60.04 |
| 2021-07-29 | -60.04 |
| 2021-07-28 | -61.38 |
| 2021-07-27 | -62.95 |
| 2021-07-26 | -61.61 |
| 2021-07-23 | -58.26 |
| 2021-07-22 | -56.47 |
| 2021-07-21 | -58.26 |
| 2021-07-20 | -57.37 |
| 2021-07-19 | -56.03 |
| 2021-07-16 | -55.36 |
| 2021-07-15 | -56.03 |
| 2021-07-14 | -56.25 |
| 2021-07-13 | -54.46 |
| 2021-07-12 | -55.58 |
| 2021-07-09 | -56.03 |
| 2021-07-08 | -55.36 |
| 2021-07-07 | -53.57 |
| 2021-07-06 | -52.90 |
| 2021-07-05 | -52.23 |
| 2021-07-02 | -51.79 |
| 2021-06-30 | -49.33 |
| 2021-06-29 | -50.22 |
| 2021-06-28 | -48.66 |
| 2021-06-25 | -47.77 |
| 2021-06-24 | -52.01 |
| 2021-06-23 | -50.00 |
| 2021-06-22 | -50.22 |
| 2021-06-21 | -52.68 |
| 2021-06-18 | -53.35 |
| 2021-06-17 | -54.02 |
| 2021-06-16 | -54.69 |
| 2021-06-15 | -53.79 |
| 2021-06-11 | -53.57 |
| 2021-06-10 | -53.79 |
| 2021-06-09 | -54.46 |
| 2021-06-08 | -54.02 |
| 2021-06-07 | -53.79 |
| 2021-06-04 | -52.68 |
| 2021-06-03 | -54.02 |
| 2021-06-02 | -53.57 |
| 2021-06-01 | -52.23 |
| 2021-05-31 | -56.70 |
| 2021-05-28 | -56.03 |
| 2021-05-27 | -54.69 |
| 2021-05-26 | -55.58 |
| 2021-05-25 | -54.24 |
| 2021-05-24 | -55.13 |
| 2021-05-21 | -55.58 |
| 2021-05-20 | -55.13 |
| 2021-05-18 | -55.80 |
| 2021-05-17 | -56.03 |
| 2021-05-14 | -56.03 |
| 2021-05-13 | -55.80 |
| 2021-05-12 | -55.36 |
| 2021-05-11 | -54.69 |
| 2021-05-10 | -56.47 |
| 2021-05-07 | -54.69 |
| 2021-05-06 | -53.13 |
| 2021-05-05 | -52.68 |
| 2021-05-04 | -52.68 |
| 2021-05-03 | -52.46 |
| 2021-04-30 | -51.56 |
| 2021-04-29 | -50.22 |
| 2021-04-28 | -50.45 |
| 2021-04-27 | -48.66 |
| 2021-04-26 | -47.54 |
| 2021-04-23 | -50.45 |
| 2021-04-22 | -51.79 |
| 2021-04-21 | -52.01 |
| 2021-04-20 | -52.90 |
| 2021-04-19 | -51.56 |
| 2021-04-16 | -52.23 |
| 2021-04-15 | -54.91 |
| 2021-04-14 | -52.68 |
| 2021-04-13 | -53.79 |
| 2021-04-12 | -53.79 |
| 2021-04-09 | -51.34 |
| 2021-04-08 | -50.67 |
| 2021-04-07 | -50.22 |
| 2021-04-01 | -48.44 |
| 2021-03-31 | -48.88 |
| 2021-03-30 | -45.31 |
| 2021-03-29 | -44.87 |
| 2021-03-26 | -37.72 |
| 2021-03-25 | -37.05 |
| 2021-03-24 | -37.28 |
| 2021-03-23 | -37.05 |
| 2021-03-22 | -36.38 |
| 2021-03-19 | -36.61 |
| 2021-03-18 | -36.16 |
| 2021-03-17 | -33.48 |
| 2021-03-16 | -36.16 |
| 2021-03-15 | -36.16 |
| 2021-03-12 | -35.49 |
| 2021-03-11 | -33.48 |
| 2021-03-10 | -37.95 |
| 2021-03-09 | -37.05 |
| 2021-03-08 | -37.50 |
| 2021-03-05 | -34.15 |
| 2021-03-04 | -37.28 |
| 2021-03-03 | -33.04 |
| 2021-03-02 | -33.48 |
| 2021-03-01 | -30.58 |
| 2021-02-26 | -39.06 |
| 2021-02-25 | -30.36 |
| 2021-02-24 | -30.80 |
| 2021-02-23 | -22.99 |
| 2021-02-22 | -16.07 |
| 2021-02-19 | -8.93 |
| 2021-02-18 | -2.68 |
| 2021-02-17 | 9.60 |
| 2021-02-16 | -6.03 |
| 2021-02-11 | -30.36 |
| 2021-02-10 | -39.06 |
| 2021-02-09 | -36.38 |
| 2021-02-08 | -37.05 |
| 2021-02-05 | -48.88 |
| 2021-02-04 | -49.55 |
| 2021-02-03 | -48.44 |
| 2021-02-02 | -50.00 |
| 2021-02-01 | -49.11 |
| 2021-01-29 | -50.22 |
| 2021-01-28 | -53.13 |
| 2021-01-27 | -49.78 |
| 2021-01-26 | -48.44 |
| 2021-01-25 | -43.53 |
| 2021-01-22 | -45.54 |
| 2021-01-21 | -37.50 |
| 2021-01-20 | -34.60 |
| 2021-01-19 | -39.06 |
| 2021-01-18 | -36.83 |
| 2021-01-15 | -38.84 |
| 2021-01-14 | -38.17 |
| 2021-01-13 | -40.18 |
| 2021-01-12 | -43.08 |
| 2021-01-11 | -40.85 |
| 2021-01-08 | -37.50 |
| 2021-01-07 | -40.40 |
| 2021-01-06 | -37.95 |
| 2021-01-05 | -37.72 |
| 2021-01-04 | -39.96 |
| 2020-12-31 | -44.20 |
| 2020-12-30 | -42.41 |
| 2020-12-29 | -49.78 |
| 2020-12-28 | -50.45 |
| 2020-12-24 | -50.45 |
| 2020-12-23 | -49.33 |
| 2020-12-22 | -50.67 |
| 2020-12-21 | -47.77 |
| 2020-12-18 | -48.21 |
| 2020-12-17 | -50.67 |
| 2020-12-16 | -53.13 |
| 2020-12-15 | -52.23 |
| 2020-12-14 | -50.89 |
| 2020-12-11 | -50.67 |
| 2020-12-10 | -49.78 |
| 2020-12-09 | -49.11 |
| 2020-12-08 | -47.32 |
| 2020-12-07 | -50.45 |
| 2020-12-04 | -48.44 |
| 2020-12-03 | -48.44 |
| 2020-12-02 | -47.32 |
| 2020-12-01 | -47.99 |
| 2020-11-30 | -46.88 |
| 2020-11-27 | -44.42 |
| 2020-11-26 | -45.31 |
| 2020-11-25 | -44.87 |
| 2020-11-24 | -43.75 |
| 2020-11-23 | -42.63 |
| 2020-11-20 | -41.96 |
| 2020-11-19 | -39.73 |
| 2020-11-18 | -39.73 |
| 2020-11-17 | -39.06 |
| 2020-11-16 | -37.95 |
| 2020-11-13 | -39.96 |
| 2020-11-12 | -39.51 |
| 2020-11-11 | -40.18 |
| 2020-11-10 | -34.82 |
| 2020-11-09 | -32.81 |
| 2020-11-06 | -35.49 |
| 2020-11-05 | -34.82 |
| 2020-11-04 | -35.94 |
| 2020-11-03 | -34.60 |
| 2020-11-02 | -37.50 |
| 2020-10-30 | -37.72 |
| 2020-10-29 | -36.38 |
| 2020-10-28 | -37.05 |
| 2020-10-27 | -35.49 |
| 2020-10-23 | -31.03 |
| 2020-10-22 | -34.60 |
| 2020-10-21 | -35.71 |
| 2020-10-20 | -35.71 |
| 2020-10-19 | -38.17 |
| 2020-10-16 | -36.83 |
| 2020-10-15 | -37.05 |
| 2020-10-14 | -38.62 |
| 2020-10-12 | -34.15 |
| 2020-10-09 | -33.04 |
| 2020-10-08 | -36.38 |
| 2020-10-07 | -35.49 |
| 2020-10-06 | -34.82 |
| 2020-10-05 | -35.49 |
| 2020-09-30 | -35.94 |
| 2020-09-29 | -38.17 |
| 2020-09-28 | -39.06 |
| 2020-09-25 | -45.76 |
| 2020-09-24 | -40.63 |
| 2020-09-23 | -39.06 |
| 2020-09-22 | -35.94 |
| 2020-09-21 | -38.84 |
| 2020-09-18 | -34.38 |
| 2020-09-17 | -33.04 |
| 2020-09-16 | -33.71 |
| 2020-09-15 | -33.48 |
| 2020-09-14 | -31.70 |
| 2020-09-11 | -27.90 |
| 2020-09-10 | -29.24 |
| 2020-09-09 | -26.12 |
| 2020-09-08 | -26.56 |
| 2020-09-07 | -28.57 |
| 2020-09-04 | -25.22 |
| 2020-09-03 | -21.21 |
| 2020-09-02 | -18.97 |
| 2020-09-01 | -20.31 |
| 2020-08-31 | -21.21 |
| 2020-08-28 | -21.21 |
| 2020-08-27 | -21.65 |
| 2020-08-26 | -22.77 |
| 2020-08-25 | -20.76 |
| 2020-08-24 | -18.75 |
| 2020-08-21 | -21.65 |
| 2020-08-20 | -22.10 |
| 2020-08-19 | -17.86 |
| 2020-08-18 | -15.18 |
| 2020-08-17 | -22.32 |
| 2020-08-14 | -20.76 |
| 2020-08-13 | -19.87 |
| 2020-08-12 | -21.65 |
| 2020-08-11 | -16.29 |
| 2020-08-10 | -12.28 |
| 2020-08-07 | -7.37 |
| 2020-08-06 | -5.80 |
| 2020-08-05 | -5.80 |
| 2020-08-04 | -14.73 |
| 2020-08-03 | -8.48 |
| 2020-07-31 | -14.06 |
| 2020-07-30 | -22.77 |
| 2020-07-29 | -25.22 |
| 2020-07-28 | -27.68 |
| 2020-07-27 | -28.57 |
| 2020-07-24 | -27.46 |
| 2020-07-23 | -24.11 |
| 2020-07-22 | -26.34 |
| 2020-07-21 | -19.64 |
| 2020-07-20 | -23.21 |
| 2020-07-17 | -26.79 |
| 2020-07-16 | -33.04 |
| 2020-07-15 | -21.65 |
| 2020-07-14 | -15.40 |
| 2020-07-13 | -9.38 |
| 2020-07-10 | -8.71 |
| 2020-07-09 | -8.04 |
| 2020-07-08 | -25.89 |
| 2020-07-07 | -22.77 |
| 2020-07-06 | -26.34 |
| 2020-07-03 | -24.33 |
| 2020-07-02 | -21.43 |
| 2020-06-30 | -28.35 |
| 2020-06-29 | -27.68 |
| 2020-06-26 | -25.67 |
| 2020-06-24 | -25.45 |
| 2020-06-23 | -21.88 |
| 2020-06-22 | -29.02 |
| 2020-06-19 | -15.85 |
| 2020-06-18 | -9.60 |
| 2020-06-17 | -8.71 |
| 2020-06-16 | -6.70 |
| 2020-06-15 | -3.35 |
| 2020-06-12 | -21.65 |
| 2020-06-11 | -20.76 |
| 2020-06-10 | -18.97 |
| 2020-06-09 | -19.64 |
| 2020-06-08 | -16.07 |
| 2020-06-05 | -16.52 |
| 2020-06-04 | -23.21 |
| 2020-06-03 | -22.99 |
| 2020-06-02 | -32.14 |
| 2020-06-01 | -30.58 |
| 2020-05-29 | -35.49 |
| 2020-05-28 | -37.50 |
| 2020-05-27 | -35.27 |
| 2020-05-26 | -35.49 |
| 2020-05-25 | -41.74 |
| 2020-05-22 | -48.21 |
| 2020-05-21 | -42.41 |
| 2020-05-20 | -38.62 |
| 2020-05-19 | -47.77 |
| 2020-05-18 | -48.44 |
| 2020-05-15 | -61.61 |
| 2020-05-14 | -64.29 |
| 2020-05-13 | -61.83 |
| 2020-05-12 | -59.60 |
| 2020-05-11 | -58.71 |
| 2020-05-08 | -58.26 |
| 2020-05-07 | -58.04 |
| 2020-05-06 | -57.37 |
| 2020-05-05 | -57.14 |
| 2020-05-04 | -56.92 |
| 2020-04-29 | -54.02 |
| 2020-04-28 | -53.13 |
| 2020-04-27 | -54.02 |
| 2020-04-24 | -54.02 |
| 2020-04-23 | -52.68 |
| 2020-04-22 | -52.23 |
| 2020-04-21 | -51.12 |
| 2020-04-20 | -51.12 |
| 2020-04-17 | -49.78 |
| 2020-04-16 | -51.12 |
| 2020-04-15 | -54.02 |
| 2020-04-14 | -49.11 |
| 2020-04-09 | -45.09 |
| 2020-04-08 | -45.54 |
| 2020-04-07 | -45.98 |
| 2020-04-06 | -52.90 |
| 2020-04-03 | -52.01 |
| 2020-04-02 | -50.89 |
| 2020-04-01 | -49.33 |
| 2020-03-31 | -43.30 |
| 2020-03-30 | -43.53 |
| 2020-03-27 | -40.40 |
| 2020-03-26 | -40.18 |
| 2020-03-25 | -40.18 |
| 2020-03-24 | -40.18 |
| 2020-03-23 | -41.52 |
| 2020-03-20 | -35.71 |
| 2020-03-19 | -43.08 |
| 2020-03-18 | -39.06 |
| 2020-03-17 | -35.71 |
| 2020-03-16 | -37.05 |
| 2020-03-13 | -32.59 |
| 2020-03-12 | -27.68 |
| 2020-03-11 | -26.34 |
| 2020-03-10 | -31.70 |
| 2020-03-09 | -31.47 |
| 2020-03-06 | -22.54 |
| 2020-03-05 | -20.31 |
| 2020-03-04 | -21.88 |
| 2020-03-03 | -19.87 |
| 2020-03-02 | -17.86 |
| 2020-02-28 | -20.54 |
| 2020-02-27 | -15.18 |
| 2020-02-26 | -17.41 |
| 2020-02-25 | -15.63 |
| 2020-02-24 | -14.29 |
| 2020-02-21 | -13.39 |
| 2020-02-20 | -17.41 |
| 2020-02-19 | -17.19 |
| 2020-02-18 | -17.63 |
| 2020-02-17 | -15.18 |
| 2020-02-14 | -15.63 |
| 2020-02-13 | -14.29 |
| 2020-02-12 | -14.29 |
| 2020-02-11 | -12.28 |
| 2020-02-10 | -12.28 |
| 2020-02-07 | -13.84 |
| 2020-02-06 | -16.07 |
| 2020-02-05 | -19.87 |
| 2020-02-04 | -21.21 |
| 2020-02-03 | -22.32 |
| 2020-01-31 | -22.10 |
| 2020-01-30 | -21.65 |
| 2020-01-29 | -15.18 |
| 2020-01-24 | -12.28 |
| 2020-01-23 | -12.95 |
| 2020-01-22 | -11.38 |
| 2020-01-21 | -13.62 |
| 2020-01-20 | -9.82 |
| 2020-01-17 | -11.16 |
| 2020-01-16 | -11.61 |
| 2020-01-15 | -17.86 |
| 2020-01-14 | -17.86 |
| 2020-01-13 | -16.07 |
| 2020-01-10 | -11.83 |
| 2020-01-09 | -11.16 |
| 2020-01-08 | -11.16 |
| 2020-01-07 | -8.48 |
| 2020-01-06 | -9.15 |
| 2020-01-03 | -5.80 |
| 2020-01-02 | 9.38 |
| 2019-12-31 | 21.65 |
| 2019-12-30 | 20.54 |
| 2019-12-27 | 18.75 |
| 2019-12-24 | 17.19 |
| 2019-12-23 | 14.96 |
| 2019-12-20 | 7.14 |
| 2019-12-19 | 6.03 |
| 2019-12-18 | 10.71 |
| 2019-12-17 | 11.61 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | 3.79 |
| 2019-12-12 | 5.13 |
| 2019-12-11 | 7.14 |
| 2019-12-10 | 7.59 |
| 2019-12-09 | 6.47 |
| 2019-12-06 | 7.14 |
| 2019-12-05 | 6.03 |
| 2019-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy