Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3818 % |
|---|---|
| 2025-12-24 | -21.54 |
| 2025-12-23 | -21.54 |
| 2025-12-22 | -18.96 |
| 2025-12-19 | -18.96 |
| 2025-12-18 | -18.96 |
| 2025-12-17 | -18.96 |
| 2025-12-16 | -18.10 |
| 2025-12-15 | -18.10 |
| 2025-12-12 | -18.10 |
| 2025-12-11 | -19.82 |
| 2025-12-10 | -20.68 |
| 2025-12-09 | -20.68 |
| 2025-12-08 | -18.96 |
| 2025-12-05 | -19.44 |
| 2025-12-04 | -19.44 |
| 2025-12-03 | -19.44 |
| 2025-12-02 | -18.62 |
| 2025-12-01 | -18.62 |
| 2025-11-28 | -18.62 |
| 2025-11-27 | -18.62 |
| 2025-11-26 | -20.26 |
| 2025-11-25 | -21.08 |
| 2025-11-24 | -21.08 |
| 2025-11-21 | -21.08 |
| 2025-11-20 | -20.26 |
| 2025-11-19 | -19.44 |
| 2025-11-18 | -18.62 |
| 2025-11-17 | -18.62 |
| 2025-11-14 | -19.44 |
| 2025-11-13 | -17.80 |
| 2025-11-12 | -18.62 |
| 2025-11-11 | -17.80 |
| 2025-11-10 | -16.15 |
| 2025-11-07 | -19.44 |
| 2025-11-06 | -17.80 |
| 2025-11-05 | -18.62 |
| 2025-11-04 | -17.80 |
| 2025-11-03 | -16.15 |
| 2025-10-31 | -17.80 |
| 2025-10-30 | -16.15 |
| 2025-10-28 | -17.80 |
| 2025-10-27 | -14.51 |
| 2025-10-24 | -16.15 |
| 2025-10-23 | -11.22 |
| 2025-10-22 | -21.08 |
| 2025-10-21 | -19.44 |
| 2025-10-20 | -21.08 |
| 2025-10-17 | -23.55 |
| 2025-10-16 | -21.08 |
| 2025-10-15 | -21.08 |
| 2025-10-14 | -23.55 |
| 2025-10-13 | -20.26 |
| 2025-10-10 | -18.62 |
| 2025-10-09 | -16.15 |
| 2025-10-08 | -16.15 |
| 2025-10-06 | -14.51 |
| 2025-10-03 | -12.86 |
| 2025-10-02 | -11.22 |
| 2025-09-30 | -14.51 |
| 2025-09-29 | -16.15 |
| 2025-09-26 | -17.80 |
| 2025-09-25 | -16.15 |
| 2025-09-24 | -12.86 |
| 2025-09-23 | -20.26 |
| 2025-09-22 | -17.80 |
| 2025-09-19 | -18.62 |
| 2025-09-18 | -17.80 |
| 2025-09-17 | -14.51 |
| 2025-09-16 | -18.62 |
| 2025-09-15 | -16.15 |
| 2025-09-12 | -17.80 |
| 2025-09-11 | -18.62 |
| 2025-09-10 | -20.26 |
| 2025-09-09 | -19.44 |
| 2025-09-08 | -20.26 |
| 2025-09-05 | -21.08 |
| 2025-09-04 | -21.91 |
| 2025-09-03 | -20.26 |
| 2025-09-02 | -18.62 |
| 2025-09-01 | -16.15 |
| 2025-08-29 | -20.26 |
| 2025-08-28 | -21.08 |
| 2025-08-27 | -18.62 |
| 2025-08-26 | -14.51 |
| 2025-08-25 | -16.42 |
| 2025-08-22 | -16.42 |
| 2025-08-21 | -18.02 |
| 2025-08-20 | -18.02 |
| 2025-08-19 | -19.63 |
| 2025-08-18 | -16.42 |
| 2025-08-15 | -22.04 |
| 2025-08-14 | -20.43 |
| 2025-08-13 | -21.24 |
| 2025-08-12 | -22.85 |
| 2025-08-11 | -21.24 |
| 2025-08-08 | -21.24 |
| 2025-08-07 | -22.04 |
| 2025-08-06 | -26.06 |
| 2025-08-05 | -26.06 |
| 2025-08-04 | -23.65 |
| 2025-08-01 | -27.67 |
| 2025-07-31 | -26.86 |
| 2025-07-30 | -25.26 |
| 2025-07-29 | -22.85 |
| 2025-07-28 | -23.65 |
| 2025-07-25 | -22.85 |
| 2025-07-24 | -21.24 |
| 2025-07-23 | -22.85 |
| 2025-07-22 | -23.65 |
| 2025-07-21 | -30.88 |
| 2025-07-18 | -32.49 |
| 2025-07-17 | -31.69 |
| 2025-07-16 | -31.69 |
| 2025-07-15 | -32.49 |
| 2025-07-14 | -32.49 |
| 2025-07-11 | -34.10 |
| 2025-07-10 | -34.10 |
| 2025-07-09 | -34.90 |
| 2025-07-08 | -34.90 |
| 2025-07-07 | -34.10 |
| 2025-07-04 | -34.90 |
| 2025-07-03 | -34.90 |
| 2025-07-02 | -35.70 |
| 2025-06-30 | -35.70 |
| 2025-06-27 | -35.70 |
| 2025-06-26 | -35.70 |
| 2025-06-25 | -35.70 |
| 2025-06-24 | -30.88 |
| 2025-06-23 | -32.49 |
| 2025-06-20 | -35.70 |
| 2025-06-19 | -36.51 |
| 2025-06-18 | -33.29 |
| 2025-06-17 | -33.29 |
| 2025-06-16 | -33.29 |
| 2025-06-13 | -34.90 |
| 2025-06-12 | -33.29 |
| 2025-06-11 | -34.90 |
| 2025-06-10 | -34.90 |
| 2025-06-09 | -35.70 |
| 2025-06-06 | -34.10 |
| 2025-06-05 | -36.51 |
| 2025-06-04 | -37.31 |
| 2025-06-03 | -37.31 |
| 2025-06-02 | -38.92 |
| 2025-05-30 | -37.31 |
| 2025-05-29 | -36.51 |
| 2025-05-28 | -38.12 |
| 2025-05-27 | -38.92 |
| 2025-05-26 | -37.31 |
| 2025-05-23 | -37.31 |
| 2025-05-22 | -36.51 |
| 2025-05-21 | -34.10 |
| 2025-05-20 | -35.70 |
| 2025-05-19 | -35.70 |
| 2025-05-16 | -35.70 |
| 2025-05-15 | -33.29 |
| 2025-05-14 | -33.29 |
| 2025-05-13 | -34.10 |
| 2025-05-12 | -33.29 |
| 2025-05-09 | -35.70 |
| 2025-05-08 | -33.29 |
| 2025-05-07 | -32.49 |
| 2025-05-06 | -31.69 |
| 2025-05-02 | -37.31 |
| 2025-04-30 | -36.51 |
| 2025-04-29 | -38.92 |
| 2025-04-28 | -39.72 |
| 2025-04-25 | -45.35 |
| 2025-04-24 | -44.55 |
| 2025-04-23 | -42.94 |
| 2025-04-22 | -44.55 |
| 2025-04-17 | -45.35 |
| 2025-04-16 | -45.35 |
| 2025-04-15 | -44.55 |
| 2025-04-14 | -42.94 |
| 2025-04-11 | -45.35 |
| 2025-04-10 | -44.55 |
| 2025-04-09 | -46.15 |
| 2025-04-08 | -46.15 |
| 2025-04-07 | -46.96 |
| 2025-04-03 | -38.12 |
| 2025-04-02 | -35.70 |
| 2025-04-01 | -36.51 |
| 2025-03-31 | -36.51 |
| 2025-03-28 | -34.90 |
| 2025-03-27 | -33.29 |
| 2025-03-26 | -35.70 |
| 2025-03-25 | -35.70 |
| 2025-03-24 | -35.70 |
| 2025-03-21 | -35.70 |
| 2025-03-20 | -32.49 |
| 2025-03-19 | -29.27 |
| 2025-03-18 | -29.27 |
| 2025-03-17 | -30.88 |
| 2025-03-14 | -30.88 |
| 2025-03-13 | -33.29 |
| 2025-03-12 | -30.08 |
| 2025-03-11 | -32.49 |
| 2025-03-10 | -30.88 |
| 2025-03-07 | -30.08 |
| 2025-03-06 | -34.10 |
| 2025-03-05 | -37.31 |
| 2025-03-04 | -38.12 |
| 2025-03-03 | -37.31 |
| 2025-02-28 | -38.12 |
| 2025-02-27 | -37.31 |
| 2025-02-26 | -36.51 |
| 2025-02-25 | -38.12 |
| 2025-02-24 | -34.90 |
| 2025-02-21 | -34.10 |
| 2025-02-20 | -39.72 |
| 2025-02-19 | -38.12 |
| 2025-02-18 | -36.51 |
| 2025-02-17 | -37.31 |
| 2025-02-14 | -37.31 |
| 2025-02-13 | -40.53 |
| 2025-02-12 | -38.92 |
| 2025-02-11 | -40.53 |
| 2025-02-10 | -44.55 |
| 2025-02-07 | -45.35 |
| 2025-02-06 | -46.15 |
| 2025-02-05 | -45.35 |
| 2025-02-04 | -45.35 |
| 2025-02-03 | -46.15 |
| 2025-01-28 | -46.96 |
| 2025-01-27 | -46.96 |
| 2025-01-24 | -47.76 |
| 2025-01-23 | -48.56 |
| 2025-01-22 | -49.37 |
| 2025-01-21 | -46.15 |
| 2025-01-20 | -46.96 |
| 2025-01-17 | -47.76 |
| 2025-01-16 | -47.76 |
| 2025-01-15 | -46.15 |
| 2025-01-14 | -46.15 |
| 2025-01-13 | -46.15 |
| 2025-01-10 | -45.35 |
| 2025-01-09 | -44.55 |
| 2025-01-08 | -44.55 |
| 2025-01-07 | -45.35 |
| 2025-01-06 | -45.35 |
| 2025-01-03 | -44.55 |
| 2025-01-02 | -45.35 |
| 2024-12-31 | -43.74 |
| 2024-12-30 | -44.55 |
| 2024-12-27 | -45.35 |
| 2024-12-24 | -42.94 |
| 2024-12-23 | -43.74 |
| 2024-12-20 | -44.55 |
| 2024-12-19 | -44.55 |
| 2024-12-18 | -42.94 |
| 2024-12-17 | -43.74 |
| 2024-12-16 | -42.94 |
| 2024-12-13 | -44.55 |
| 2024-12-12 | -46.15 |
| 2024-12-11 | -44.55 |
| 2024-12-10 | -45.35 |
| 2024-12-09 | -44.55 |
| 2024-12-06 | -46.99 |
| 2024-12-05 | -46.99 |
| 2024-12-04 | -45.45 |
| 2024-12-03 | -46.22 |
| 2024-12-02 | -43.92 |
| 2024-11-29 | -43.92 |
| 2024-11-28 | -45.45 |
| 2024-11-27 | -43.92 |
| 2024-11-26 | -49.29 |
| 2024-11-25 | -49.29 |
| 2024-11-22 | -49.29 |
| 2024-11-21 | -48.52 |
| 2024-11-20 | -46.22 |
| 2024-11-19 | -46.22 |
| 2024-11-18 | -45.45 |
| 2024-11-15 | -46.22 |
| 2024-11-14 | -45.45 |
| 2024-11-13 | -45.45 |
| 2024-11-12 | -45.45 |
| 2024-11-11 | -45.45 |
| 2024-11-08 | -43.92 |
| 2024-11-07 | -43.15 |
| 2024-11-06 | -44.68 |
| 2024-11-05 | -45.45 |
| 2024-11-04 | -45.45 |
| 2024-11-01 | -45.45 |
| 2024-10-31 | -45.45 |
| 2024-10-30 | -46.22 |
| 2024-10-29 | -45.45 |
| 2024-10-28 | -43.92 |
| 2024-10-25 | -43.15 |
| 2024-10-24 | -43.15 |
| 2024-10-23 | -43.15 |
| 2024-10-22 | -44.68 |
| 2024-10-21 | -43.15 |
| 2024-10-18 | -43.92 |
| 2024-10-17 | -45.45 |
| 2024-10-16 | -45.45 |
| 2024-10-15 | -46.22 |
| 2024-10-14 | -43.92 |
| 2024-10-10 | -42.38 |
| 2024-10-09 | -43.92 |
| 2024-10-08 | -42.38 |
| 2024-10-07 | -33.93 |
| 2024-10-04 | -36.23 |
| 2024-10-03 | -38.54 |
| 2024-10-02 | -40.07 |
| 2024-09-30 | -46.22 |
| 2024-09-27 | -50.06 |
| 2024-09-26 | -50.83 |
| 2024-09-25 | -53.90 |
| 2024-09-24 | -53.13 |
| 2024-09-23 | -54.67 |
| 2024-09-20 | -54.67 |
| 2024-09-19 | -54.67 |
| 2024-09-17 | -55.44 |
| 2024-09-16 | -56.21 |
| 2024-09-13 | -56.21 |
| 2024-09-12 | -56.98 |
| 2024-09-11 | -57.74 |
| 2024-09-10 | -56.98 |
| 2024-09-09 | -56.98 |
| 2024-09-05 | -57.74 |
| 2024-09-04 | -58.51 |
| 2024-09-03 | -58.51 |
| 2024-09-02 | -58.51 |
| 2024-08-30 | -56.98 |
| 2024-08-29 | -57.74 |
| 2024-08-28 | -56.98 |
| 2024-08-27 | -56.98 |
| 2024-08-26 | -57.74 |
| 2024-08-23 | -57.07 |
| 2024-08-22 | -57.82 |
| 2024-08-21 | -57.07 |
| 2024-08-20 | -57.07 |
| 2024-08-19 | -57.07 |
| 2024-08-16 | -56.32 |
| 2024-08-15 | -57.07 |
| 2024-08-14 | -56.32 |
| 2024-08-13 | -56.32 |
| 2024-08-12 | -56.32 |
| 2024-08-09 | -57.07 |
| 2024-08-08 | -57.82 |
| 2024-08-07 | -54.81 |
| 2024-08-06 | -54.81 |
| 2024-08-05 | -54.81 |
| 2024-08-02 | -54.06 |
| 2024-08-01 | -54.81 |
| 2024-07-31 | -54.06 |
| 2024-07-30 | -53.30 |
| 2024-07-29 | -53.30 |
| 2024-07-26 | -54.06 |
| 2024-07-25 | -52.55 |
| 2024-07-24 | -52.55 |
| 2024-07-23 | -52.55 |
| 2024-07-22 | -52.55 |
| 2024-07-19 | -51.80 |
| 2024-07-18 | -51.04 |
| 2024-07-17 | -51.80 |
| 2024-07-16 | -51.80 |
| 2024-07-15 | -51.80 |
| 2024-07-12 | -51.80 |
| 2024-07-11 | -53.30 |
| 2024-07-10 | -52.55 |
| 2024-07-09 | -53.30 |
| 2024-07-08 | -53.30 |
| 2024-07-05 | -53.30 |
| 2024-07-04 | -51.80 |
| 2024-07-03 | -52.55 |
| 2024-07-02 | -52.55 |
| 2024-06-28 | -52.55 |
| 2024-06-27 | -52.55 |
| 2024-06-26 | -50.29 |
| 2024-06-25 | -48.03 |
| 2024-06-24 | -48.03 |
| 2024-06-21 | -47.28 |
| 2024-06-20 | -45.77 |
| 2024-06-19 | -46.52 |
| 2024-06-18 | -46.52 |
| 2024-06-17 | -46.52 |
| 2024-06-14 | -45.02 |
| 2024-06-13 | -45.77 |
| 2024-06-12 | -45.77 |
| 2024-06-11 | -45.02 |
| 2024-06-07 | -44.26 |
| 2024-06-06 | -44.26 |
| 2024-06-05 | -44.26 |
| 2024-06-04 | -43.51 |
| 2024-06-03 | -44.26 |
| 2024-05-31 | -44.26 |
| 2024-05-30 | -42.00 |
| 2024-05-29 | -41.25 |
| 2024-05-28 | -41.25 |
| 2024-05-27 | -41.25 |
| 2024-05-24 | -41.25 |
| 2024-05-23 | -42.00 |
| 2024-05-22 | -40.50 |
| 2024-05-21 | -41.25 |
| 2024-05-20 | -42.00 |
| 2024-05-17 | -42.00 |
| 2024-05-16 | -42.00 |
| 2024-05-14 | -43.51 |
| 2024-05-13 | -42.76 |
| 2024-05-10 | -42.76 |
| 2024-05-09 | -43.51 |
| 2024-05-08 | -42.76 |
| 2024-05-07 | -42.00 |
| 2024-05-06 | -42.00 |
| 2024-05-03 | -42.00 |
| 2024-05-02 | -42.76 |
| 2024-04-30 | -42.00 |
| 2024-04-29 | -43.51 |
| 2024-04-26 | -44.26 |
| 2024-04-25 | -45.77 |
| 2024-04-24 | -46.52 |
| 2024-04-23 | -47.28 |
| 2024-04-22 | -45.77 |
| 2024-04-19 | -46.52 |
| 2024-04-18 | -46.52 |
| 2024-04-17 | -48.03 |
| 2024-04-16 | -48.78 |
| 2024-04-15 | -46.52 |
| 2024-04-12 | -44.26 |
| 2024-04-11 | -45.02 |
| 2024-04-10 | -44.26 |
| 2024-04-09 | -45.77 |
| 2024-04-08 | -46.52 |
| 2024-04-05 | -46.52 |
| 2024-04-03 | -47.28 |
| 2024-04-02 | -46.52 |
| 2024-03-28 | -47.28 |
| 2024-03-27 | -48.03 |
| 2024-03-26 | -45.77 |
| 2024-03-25 | -44.26 |
| 2024-03-22 | -42.76 |
| 2024-03-21 | -42.00 |
| 2024-03-20 | -43.51 |
| 2024-03-19 | -42.76 |
| 2024-03-18 | -42.76 |
| 2024-03-15 | -42.76 |
| 2024-03-14 | -41.25 |
| 2024-03-13 | -42.76 |
| 2024-03-12 | -43.51 |
| 2024-03-11 | -44.26 |
| 2024-03-08 | -45.02 |
| 2024-03-07 | -45.77 |
| 2024-03-06 | -45.02 |
| 2024-03-05 | -45.77 |
| 2024-03-04 | -42.76 |
| 2024-03-01 | -39.74 |
| 2024-02-29 | -42.76 |
| 2024-02-28 | -44.26 |
| 2024-02-27 | -43.51 |
| 2024-02-26 | -42.00 |
| 2024-02-23 | -43.51 |
| 2024-02-22 | -46.52 |
| 2024-02-21 | -54.81 |
| 2024-02-20 | -54.81 |
| 2024-02-19 | -54.81 |
| 2024-02-16 | -54.06 |
| 2024-02-15 | -54.81 |
| 2024-02-14 | -54.81 |
| 2024-02-09 | -53.30 |
| 2024-02-08 | -53.30 |
| 2024-02-07 | -54.81 |
| 2024-02-06 | -54.06 |
| 2024-02-05 | -57.07 |
| 2024-02-02 | -55.56 |
| 2024-02-01 | -54.06 |
| 2024-01-31 | -54.06 |
| 2024-01-30 | -54.06 |
| 2024-01-29 | -52.55 |
| 2024-01-26 | -54.06 |
| 2024-01-25 | -54.06 |
| 2024-01-24 | -56.32 |
| 2024-01-23 | -58.57 |
| 2024-01-22 | -58.57 |
| 2024-01-19 | -57.82 |
| 2024-01-18 | -58.57 |
| 2024-01-17 | -58.57 |
| 2024-01-16 | -55.56 |
| 2024-01-15 | -54.81 |
| 2024-01-12 | -55.56 |
| 2024-01-11 | -55.56 |
| 2024-01-10 | -55.56 |
| 2024-01-09 | -54.06 |
| 2024-01-08 | -54.06 |
| 2024-01-05 | -54.06 |
| 2024-01-04 | -55.56 |
| 2024-01-03 | -55.56 |
| 2024-01-02 | -55.56 |
| 2023-12-29 | -57.07 |
| 2023-12-28 | -59.33 |
| 2023-12-27 | -62.94 |
| 2023-12-22 | -64.75 |
| 2023-12-21 | -64.60 |
| 2023-12-20 | -64.75 |
| 2023-12-19 | -64.75 |
| 2023-12-18 | -64.60 |
| 2023-12-15 | -64.60 |
| 2023-12-14 | -64.75 |
| 2023-12-13 | -65.20 |
| 2023-12-12 | -64.30 |
| 2023-12-11 | -65.35 |
| 2023-12-08 | -64.45 |
| 2023-12-07 | -64.45 |
| 2023-12-06 | -63.85 |
| 2023-12-05 | -63.55 |
| 2023-12-04 | -62.75 |
| 2023-12-01 | -62.02 |
| 2023-11-30 | -61.29 |
| 2023-11-29 | -61.29 |
| 2023-11-28 | -61.29 |
| 2023-11-27 | -61.29 |
| 2023-11-24 | -61.29 |
| 2023-11-23 | -61.29 |
| 2023-11-22 | -61.29 |
| 2023-11-21 | -61.29 |
| 2023-11-20 | -61.29 |
| 2023-11-17 | -61.29 |
| 2023-11-16 | -61.29 |
| 2023-11-15 | -61.29 |
| 2023-11-14 | -62.02 |
| 2023-11-13 | -62.02 |
| 2023-11-10 | -62.02 |
| 2023-11-09 | -61.29 |
| 2023-11-08 | -61.29 |
| 2023-11-07 | -61.29 |
| 2023-11-06 | -61.29 |
| 2023-11-03 | -61.29 |
| 2023-11-02 | -62.02 |
| 2023-11-01 | -62.02 |
| 2023-10-31 | -62.02 |
| 2023-10-30 | -62.75 |
| 2023-10-27 | -62.75 |
| 2023-10-26 | -62.02 |
| 2023-10-25 | -62.75 |
| 2023-10-24 | -62.02 |
| 2023-10-20 | -62.02 |
| 2023-10-19 | -62.02 |
| 2023-10-18 | -61.29 |
| 2023-10-17 | -61.29 |
| 2023-10-16 | -61.29 |
| 2023-10-13 | -60.56 |
| 2023-10-12 | -60.56 |
| 2023-10-11 | -60.56 |
| 2023-10-10 | -60.56 |
| 2023-10-09 | -61.29 |
| 2023-10-06 | -61.29 |
| 2023-10-05 | -61.29 |
| 2023-10-04 | -61.29 |
| 2023-10-03 | -60.56 |
| 2023-09-29 | -60.56 |
| 2023-09-28 | -61.29 |
| 2023-09-27 | -61.29 |
| 2023-09-26 | -61.29 |
| 2023-09-25 | -60.56 |
| 2023-09-22 | -61.29 |
| 2023-09-21 | -61.29 |
| 2023-09-20 | -60.56 |
| 2023-09-19 | -60.56 |
| 2023-09-18 | -60.56 |
| 2023-09-15 | -61.29 |
| 2023-09-14 | -60.56 |
| 2023-09-13 | -61.29 |
| 2023-09-12 | -61.29 |
| 2023-09-11 | -61.29 |
| 2023-09-07 | -60.56 |
| 2023-09-06 | -59.83 |
| 2023-09-05 | -60.56 |
| 2023-09-04 | -60.56 |
| 2023-08-31 | -60.56 |
| 2023-08-30 | -60.56 |
| 2023-08-29 | -61.29 |
| 2023-08-28 | -59.83 |
| 2023-08-25 | -59.83 |
| 2023-08-24 | -59.83 |
| 2023-08-23 | -59.83 |
| 2023-08-22 | -60.56 |
| 2023-08-21 | -59.83 |
| 2023-08-18 | -59.14 |
| 2023-08-17 | -58.42 |
| 2023-08-16 | -59.14 |
| 2023-08-15 | -58.42 |
| 2023-08-14 | -57.71 |
| 2023-08-11 | -56.99 |
| 2023-08-10 | -56.27 |
| 2023-08-09 | -56.99 |
| 2023-08-08 | -56.99 |
| 2023-08-07 | -56.99 |
| 2023-08-04 | -55.55 |
| 2023-08-03 | -56.27 |
| 2023-08-02 | -55.55 |
| 2023-08-01 | -54.12 |
| 2023-07-31 | -53.40 |
| 2023-07-28 | -52.69 |
| 2023-07-27 | -54.84 |
| 2023-07-26 | -55.55 |
| 2023-07-25 | -56.27 |
| 2023-07-24 | -57.71 |
| 2023-07-21 | -57.71 |
| 2023-07-20 | -56.99 |
| 2023-07-19 | -56.99 |
| 2023-07-18 | -56.99 |
| 2023-07-14 | -56.27 |
| 2023-07-13 | -55.55 |
| 2023-07-12 | -56.99 |
| 2023-07-11 | -56.99 |
| 2023-07-10 | -57.71 |
| 2023-07-07 | -57.71 |
| 2023-07-06 | -59.14 |
| 2023-07-05 | -57.71 |
| 2023-07-04 | -57.71 |
| 2023-07-03 | -56.99 |
| 2023-06-30 | -56.27 |
| 2023-06-29 | -56.27 |
| 2023-06-28 | -56.27 |
| 2023-06-27 | -56.27 |
| 2023-06-26 | -56.27 |
| 2023-06-23 | -55.55 |
| 2023-06-21 | -55.55 |
| 2023-06-20 | -56.27 |
| 2023-06-19 | -53.40 |
| 2023-06-16 | -53.40 |
| 2023-06-15 | -54.12 |
| 2023-06-14 | -56.27 |
| 2023-06-13 | -55.55 |
| 2023-06-12 | -55.55 |
| 2023-06-09 | -56.27 |
| 2023-06-08 | -56.27 |
| 2023-06-07 | -56.99 |
| 2023-06-06 | -56.99 |
| 2023-06-05 | -55.55 |
| 2023-06-02 | -56.27 |
| 2023-06-01 | -58.42 |
| 2023-05-31 | -58.42 |
| 2023-05-30 | -56.99 |
| 2023-05-29 | -56.99 |
| 2023-05-25 | -56.99 |
| 2023-05-24 | -55.55 |
| 2023-05-23 | -55.55 |
| 2023-05-22 | -54.84 |
| 2023-05-19 | -55.55 |
| 2023-05-18 | -54.84 |
| 2023-05-17 | -54.84 |
| 2023-05-16 | -54.12 |
| 2023-05-15 | -54.84 |
| 2023-05-12 | -54.12 |
| 2023-05-11 | -54.84 |
| 2023-05-10 | -55.55 |
| 2023-05-09 | -54.84 |
| 2023-05-08 | -54.84 |
| 2023-05-05 | -55.55 |
| 2023-05-04 | -55.55 |
| 2023-05-03 | -56.27 |
| 2023-05-02 | -54.84 |
| 2023-04-28 | -55.55 |
| 2023-04-27 | -55.55 |
| 2023-04-26 | -54.84 |
| 2023-04-25 | -55.55 |
| 2023-04-24 | -54.84 |
| 2023-04-21 | -53.40 |
| 2023-04-20 | -52.69 |
| 2023-04-19 | -52.69 |
| 2023-04-18 | -53.40 |
| 2023-04-17 | -52.69 |
| 2023-04-14 | -53.40 |
| 2023-04-13 | -52.69 |
| 2023-04-12 | -52.69 |
| 2023-04-11 | -51.97 |
| 2023-04-06 | -52.69 |
| 2023-04-04 | -52.69 |
| 2023-04-03 | -51.25 |
| 2023-03-31 | -51.25 |
| 2023-03-30 | -52.69 |
| 2023-03-29 | -52.69 |
| 2023-03-28 | -54.84 |
| 2023-03-27 | -54.12 |
| 2023-03-24 | -53.40 |
| 2023-03-23 | -51.97 |
| 2023-03-22 | -51.25 |
| 2023-03-21 | -51.25 |
| 2023-03-20 | -54.12 |
| 2023-03-17 | -53.40 |
| 2023-03-16 | -53.40 |
| 2023-03-15 | -51.97 |
| 2023-03-14 | -51.97 |
| 2023-03-13 | -51.25 |
| 2023-03-10 | -50.54 |
| 2023-03-09 | -49.10 |
| 2023-03-08 | -48.39 |
| 2023-03-07 | -46.95 |
| 2023-03-06 | -47.67 |
| 2023-03-03 | -48.39 |
| 2023-03-02 | -49.10 |
| 2023-03-01 | -48.39 |
| 2023-02-28 | -50.54 |
| 2023-02-27 | -50.54 |
| 2023-02-24 | -51.97 |
| 2023-02-23 | -50.54 |
| 2023-02-22 | -49.82 |
| 2023-02-21 | -47.67 |
| 2023-02-20 | -49.10 |
| 2023-02-17 | -49.82 |
| 2023-02-16 | -49.82 |
| 2023-02-15 | -49.82 |
| 2023-02-14 | -49.82 |
| 2023-02-13 | -48.39 |
| 2023-02-10 | -48.39 |
| 2023-02-09 | -46.95 |
| 2023-02-08 | -48.39 |
| 2023-02-07 | -46.24 |
| 2023-02-06 | -46.24 |
| 2023-02-03 | -44.08 |
| 2023-02-02 | -43.37 |
| 2023-02-01 | -43.37 |
| 2023-01-31 | -43.37 |
| 2023-01-30 | -44.08 |
| 2023-01-27 | -41.93 |
| 2023-01-26 | -41.22 |
| 2023-01-20 | -41.22 |
| 2023-01-19 | -42.65 |
| 2023-01-18 | -43.37 |
| 2023-01-17 | -43.37 |
| 2023-01-16 | -43.37 |
| 2023-01-13 | -42.65 |
| 2023-01-12 | -44.08 |
| 2023-01-11 | -44.08 |
| 2023-01-10 | -44.08 |
| 2023-01-09 | -41.93 |
| 2023-01-06 | -48.39 |
| 2023-01-05 | -48.39 |
| 2023-01-04 | -49.10 |
| 2023-01-03 | -51.97 |
| 2022-12-30 | -55.55 |
| 2022-12-29 | -55.55 |
| 2022-12-28 | -54.12 |
| 2022-12-23 | -54.84 |
| 2022-12-22 | -54.84 |
| 2022-12-21 | -54.84 |
| 2022-12-20 | -56.27 |
| 2022-12-19 | -54.12 |
| 2022-12-16 | -54.12 |
| 2022-12-15 | -53.40 |
| 2022-12-14 | -53.40 |
| 2022-12-13 | -52.69 |
| 2022-12-12 | -51.25 |
| 2022-12-09 | -50.54 |
| 2022-12-08 | -49.82 |
| 2022-12-07 | -50.54 |
| 2022-12-06 | -49.49 |
| 2022-12-05 | -52.95 |
| 2022-12-02 | -55.72 |
| 2022-12-01 | -54.33 |
| 2022-11-30 | -55.72 |
| 2022-11-29 | -55.72 |
| 2022-11-28 | -57.79 |
| 2022-11-25 | -55.72 |
| 2022-11-24 | -55.03 |
| 2022-11-23 | -55.72 |
| 2022-11-22 | -61.25 |
| 2022-11-21 | -61.94 |
| 2022-11-18 | -60.56 |
| 2022-11-17 | -61.25 |
| 2022-11-16 | -61.25 |
| 2022-11-15 | -61.25 |
| 2022-11-14 | -64.02 |
| 2022-11-11 | -66.79 |
| 2022-11-10 | -68.03 |
| 2022-11-09 | -66.37 |
| 2022-11-08 | -65.82 |
| 2022-11-07 | -64.71 |
| 2022-11-04 | -64.71 |
| 2022-11-03 | -66.65 |
| 2022-11-02 | -65.68 |
| 2022-11-01 | -66.93 |
| 2022-10-31 | -67.76 |
| 2022-10-28 | -65.40 |
| 2022-10-27 | -63.33 |
| 2022-10-26 | -64.02 |
| 2022-10-25 | -63.33 |
| 2022-10-24 | -63.33 |
| 2022-10-21 | -60.56 |
| 2022-10-20 | -59.87 |
| 2022-10-19 | -59.18 |
| 2022-10-18 | -59.87 |
| 2022-10-17 | -61.94 |
| 2022-10-14 | -62.64 |
| 2022-10-13 | -63.33 |
| 2022-10-12 | -59.87 |
| 2022-10-11 | -59.87 |
| 2022-10-10 | -57.79 |
| 2022-10-07 | -55.72 |
| 2022-10-06 | -55.03 |
| 2022-10-05 | -55.03 |
| 2022-10-03 | -57.10 |
| 2022-09-30 | -55.03 |
| 2022-09-29 | -58.48 |
| 2022-09-28 | -56.41 |
| 2022-09-27 | -55.03 |
| 2022-09-26 | -53.64 |
| 2022-09-23 | -54.33 |
| 2022-09-22 | -55.03 |
| 2022-09-21 | -54.33 |
| 2022-09-20 | -52.95 |
| 2022-09-19 | -51.57 |
| 2022-09-16 | -50.87 |
| 2022-09-15 | -52.26 |
| 2022-09-14 | -52.95 |
| 2022-09-13 | -51.57 |
| 2022-09-09 | -50.87 |
| 2022-09-08 | -51.57 |
| 2022-09-07 | -52.95 |
| 2022-09-06 | -51.57 |
| 2022-09-05 | -50.18 |
| 2022-09-02 | -49.49 |
| 2022-09-01 | -51.57 |
| 2022-08-31 | -51.57 |
| 2022-08-30 | -51.57 |
| 2022-08-29 | -50.18 |
| 2022-08-26 | -48.80 |
| 2022-08-25 | -48.80 |
| 2022-08-24 | -49.49 |
| 2022-08-23 | -48.80 |
| 2022-08-22 | -48.80 |
| 2022-08-19 | -47.41 |
| 2022-08-18 | -47.41 |
| 2022-08-17 | -46.72 |
| 2022-08-16 | -47.41 |
| 2022-08-15 | -46.72 |
| 2022-08-12 | -46.72 |
| 2022-08-11 | -47.41 |
| 2022-08-10 | -48.11 |
| 2022-08-09 | -46.72 |
| 2022-08-08 | -46.72 |
| 2022-08-05 | -46.72 |
| 2022-08-04 | -48.11 |
| 2022-08-03 | -48.11 |
| 2022-08-02 | -48.11 |
| 2022-08-01 | -47.41 |
| 2022-07-29 | -46.03 |
| 2022-07-28 | -45.34 |
| 2022-07-27 | -45.34 |
| 2022-07-26 | -43.26 |
| 2022-07-25 | -44.65 |
| 2022-07-22 | -43.26 |
| 2022-07-21 | -43.95 |
| 2022-07-20 | -43.26 |
| 2022-07-19 | -44.65 |
| 2022-07-18 | -45.34 |
| 2022-07-15 | -46.03 |
| 2022-07-14 | -43.26 |
| 2022-07-13 | -42.57 |
| 2022-07-12 | -42.57 |
| 2022-07-11 | -40.49 |
| 2022-07-08 | -40.49 |
| 2022-07-07 | -40.49 |
| 2022-07-06 | -39.11 |
| 2022-07-05 | -40.49 |
| 2022-07-04 | -39.11 |
| 2022-06-30 | -38.42 |
| 2022-06-29 | -37.73 |
| 2022-06-28 | -36.34 |
| 2022-06-27 | -34.96 |
| 2022-06-24 | -35.65 |
| 2022-06-23 | -37.73 |
| 2022-06-22 | -37.73 |
| 2022-06-21 | -35.65 |
| 2022-06-20 | -35.65 |
| 2022-06-17 | -36.34 |
| 2022-06-16 | -38.42 |
| 2022-06-15 | -37.04 |
| 2022-06-14 | -38.42 |
| 2022-06-13 | -37.04 |
| 2022-06-10 | -34.96 |
| 2022-06-09 | -37.04 |
| 2022-06-08 | -34.96 |
| 2022-06-07 | -38.42 |
| 2022-06-06 | -40.49 |
| 2022-06-02 | -41.88 |
| 2022-06-01 | -40.49 |
| 2022-05-31 | -40.49 |
| 2022-05-30 | -43.26 |
| 2022-05-27 | -46.72 |
| 2022-05-26 | -48.80 |
| 2022-05-25 | -46.72 |
| 2022-05-24 | -46.03 |
| 2022-05-23 | -46.03 |
| 2022-05-20 | -43.95 |
| 2022-05-19 | -45.34 |
| 2022-05-18 | -44.65 |
| 2022-05-17 | -43.26 |
| 2022-05-16 | -43.95 |
| 2022-05-13 | -44.65 |
| 2022-05-12 | -41.88 |
| 2022-05-11 | -41.19 |
| 2022-05-10 | -41.88 |
| 2022-05-06 | -40.49 |
| 2022-05-05 | -37.73 |
| 2022-05-04 | -39.11 |
| 2022-05-03 | -38.42 |
| 2022-04-29 | -37.73 |
| 2022-04-28 | -38.42 |
| 2022-04-27 | -39.80 |
| 2022-04-26 | -40.49 |
| 2022-04-25 | -39.80 |
| 2022-04-22 | -37.73 |
| 2022-04-21 | -37.04 |
| 2022-04-20 | -37.04 |
| 2022-04-19 | -35.65 |
| 2022-04-14 | -34.96 |
| 2022-04-13 | -35.65 |
| 2022-04-12 | -37.73 |
| 2022-04-11 | -37.04 |
| 2022-04-08 | -36.34 |
| 2022-04-07 | -34.96 |
| 2022-04-06 | -32.88 |
| 2022-04-04 | -30.81 |
| 2022-04-01 | -29.42 |
| 2022-03-31 | -30.81 |
| 2022-03-30 | -28.04 |
| 2022-03-29 | -29.42 |
| 2022-03-28 | -32.88 |
| 2022-03-25 | -30.81 |
| 2022-03-24 | -23.89 |
| 2022-03-23 | -28.04 |
| 2022-03-22 | -32.88 |
| 2022-03-21 | -37.04 |
| 2022-03-18 | -36.34 |
| 2022-03-17 | -37.73 |
| 2022-03-16 | -39.80 |
| 2022-03-15 | -41.19 |
| 2022-03-14 | -38.42 |
| 2022-03-11 | -32.19 |
| 2022-03-10 | -30.81 |
| 2022-03-09 | -32.19 |
| 2022-03-08 | -32.88 |
| 2022-03-07 | -28.04 |
| 2022-03-04 | -23.89 |
| 2022-03-03 | -22.51 |
| 2022-03-02 | -21.12 |
| 2022-03-01 | -16.97 |
| 2022-02-28 | -18.35 |
| 2022-02-25 | -16.97 |
| 2022-02-24 | -16.97 |
| 2022-02-23 | -11.43 |
| 2022-02-22 | -11.43 |
| 2022-02-21 | -10.05 |
| 2022-02-18 | -8.67 |
| 2022-02-17 | -8.67 |
| 2022-02-16 | -7.28 |
| 2022-02-15 | -7.28 |
| 2022-02-14 | -5.90 |
| 2022-02-11 | -4.52 |
| 2022-02-10 | -4.52 |
| 2022-02-09 | -4.52 |
| 2022-02-08 | -5.90 |
| 2022-02-07 | -7.28 |
| 2022-02-04 | -7.28 |
| 2022-01-31 | -10.05 |
| 2022-01-28 | -8.67 |
| 2022-01-27 | -7.28 |
| 2022-01-26 | -7.28 |
| 2022-01-25 | -8.67 |
| 2022-01-24 | -4.52 |
| 2022-01-21 | -4.52 |
| 2022-01-20 | -3.13 |
| 2022-01-19 | -3.13 |
| 2022-01-18 | -1.75 |
| 2022-01-17 | -5.90 |
| 2022-01-14 | -5.90 |
| 2022-01-13 | -5.90 |
| 2022-01-12 | -3.13 |
| 2022-01-11 | -7.28 |
| 2022-01-10 | -7.28 |
| 2022-01-07 | -4.52 |
| 2022-01-06 | -3.13 |
| 2022-01-05 | -10.05 |
| 2022-01-04 | -8.67 |
| 2022-01-03 | -8.67 |
| 2021-12-31 | -5.90 |
| 2021-12-30 | -10.05 |
| 2021-12-29 | -10.05 |
| 2021-12-28 | -5.90 |
| 2021-12-24 | -5.90 |
| 2021-12-23 | -4.52 |
| 2021-12-22 | -3.13 |
| 2021-12-21 | -4.52 |
| 2021-12-20 | -5.90 |
| 2021-12-17 | -4.52 |
| 2021-12-16 | -3.13 |
| 2021-12-15 | -4.52 |
| 2021-12-14 | -1.75 |
| 2021-12-13 | -1.75 |
| 2021-12-10 | 1.02 |
| 2021-12-09 | 1.02 |
| 2021-12-08 | 2.40 |
| 2021-12-07 | 1.02 |
| 2021-12-06 | -1.75 |
| 2021-12-03 | -0.36 |
| 2021-12-02 | -4.52 |
| 2021-12-01 | -4.52 |
| 2021-11-30 | -1.75 |
| 2021-11-29 | 1.02 |
| 2021-11-26 | -1.75 |
| 2021-11-25 | 2.40 |
| 2021-11-24 | -0.36 |
| 2021-11-23 | 2.40 |
| 2021-11-22 | 2.40 |
| 2021-11-19 | 3.79 |
| 2021-11-18 | 2.40 |
| 2021-11-17 | 2.40 |
| 2021-11-16 | 5.17 |
| 2021-11-15 | 3.79 |
| 2021-11-12 | 2.40 |
| 2021-11-11 | 2.40 |
| 2021-11-10 | 3.79 |
| 2021-11-09 | 2.40 |
| 2021-11-08 | 1.02 |
| 2021-11-05 | -1.75 |
| 2021-11-04 | 12.09 |
| 2021-11-03 | 13.47 |
| 2021-11-02 | 12.09 |
| 2021-11-01 | 13.47 |
| 2021-10-29 | 13.47 |
| 2021-10-28 | 14.86 |
| 2021-10-27 | 14.86 |
| 2021-10-26 | 16.24 |
| 2021-10-25 | 20.39 |
| 2021-10-22 | 20.39 |
| 2021-10-21 | 20.39 |
| 2021-10-20 | 25.93 |
| 2021-10-19 | 21.78 |
| 2021-10-18 | 21.78 |
| 2021-10-15 | 20.39 |
| 2021-10-12 | 20.39 |
| 2021-10-11 | 19.01 |
| 2021-10-08 | 17.63 |
| 2021-10-07 | 16.24 |
| 2021-10-06 | 13.47 |
| 2021-10-05 | 16.24 |
| 2021-10-04 | 16.24 |
| 2021-09-30 | 17.63 |
| 2021-09-29 | 13.47 |
| 2021-09-28 | 14.86 |
| 2021-09-27 | 14.86 |
| 2021-09-24 | 13.47 |
| 2021-09-23 | 19.01 |
| 2021-09-21 | 17.63 |
| 2021-09-20 | 14.86 |
| 2021-09-17 | 21.78 |
| 2021-09-16 | 25.93 |
| 2021-09-15 | 28.70 |
| 2021-09-14 | 28.70 |
| 2021-09-13 | 34.23 |
| 2021-09-10 | 35.62 |
| 2021-09-09 | 32.85 |
| 2021-09-08 | 37.00 |
| 2021-09-07 | 42.54 |
| 2021-09-06 | 34.23 |
| 2021-09-03 | 32.85 |
| 2021-09-02 | 27.31 |
| 2021-09-01 | 28.70 |
| 2021-08-31 | 27.31 |
| 2021-08-30 | 25.93 |
| 2021-08-27 | 27.31 |
| 2021-08-26 | 25.93 |
| 2021-08-25 | 27.31 |
| 2021-08-24 | 30.08 |
| 2021-08-23 | 24.55 |
| 2021-08-20 | 20.26 |
| 2021-08-19 | 26.72 |
| 2021-08-18 | 28.01 |
| 2021-08-17 | 26.72 |
| 2021-08-16 | 29.31 |
| 2021-08-13 | 33.19 |
| 2021-08-12 | 34.48 |
| 2021-08-11 | 38.36 |
| 2021-08-10 | 33.19 |
| 2021-08-09 | 33.19 |
| 2021-08-06 | 31.89 |
| 2021-08-05 | 37.07 |
| 2021-08-04 | 40.94 |
| 2021-08-03 | 34.48 |
| 2021-08-02 | 40.94 |
| 2021-07-30 | 35.77 |
| 2021-07-29 | 37.07 |
| 2021-07-28 | 37.07 |
| 2021-07-27 | 28.01 |
| 2021-07-26 | 37.07 |
| 2021-07-23 | 42.24 |
| 2021-07-22 | 51.29 |
| 2021-07-21 | 48.70 |
| 2021-07-20 | 50.00 |
| 2021-07-19 | 48.70 |
| 2021-07-16 | 59.05 |
| 2021-07-15 | 62.93 |
| 2021-07-14 | 62.93 |
| 2021-07-13 | 59.05 |
| 2021-07-12 | 64.22 |
| 2021-07-09 | 65.51 |
| 2021-07-08 | 66.81 |
| 2021-07-07 | 78.44 |
| 2021-07-06 | 70.69 |
| 2021-07-05 | 74.56 |
| 2021-07-02 | 75.86 |
| 2021-06-30 | 77.15 |
| 2021-06-29 | 71.98 |
| 2021-06-28 | 81.03 |
| 2021-06-25 | 59.05 |
| 2021-06-24 | 50.00 |
| 2021-06-23 | 59.05 |
| 2021-06-22 | 53.88 |
| 2021-06-21 | 62.93 |
| 2021-06-18 | 66.81 |
| 2021-06-17 | 48.70 |
| 2021-06-16 | 43.53 |
| 2021-06-15 | 38.36 |
| 2021-06-11 | 33.19 |
| 2021-06-10 | 34.48 |
| 2021-06-09 | 35.77 |
| 2021-06-08 | 33.19 |
| 2021-06-07 | 31.89 |
| 2021-06-04 | 33.19 |
| 2021-06-03 | 28.01 |
| 2021-06-02 | 25.43 |
| 2021-06-01 | 26.72 |
| 2021-05-31 | 25.43 |
| 2021-05-28 | 26.72 |
| 2021-05-27 | 28.01 |
| 2021-05-26 | 22.84 |
| 2021-05-25 | 22.84 |
| 2021-05-24 | 21.55 |
| 2021-05-21 | 21.55 |
| 2021-05-20 | 21.55 |
| 2021-05-18 | 22.84 |
| 2021-05-17 | 22.84 |
| 2021-05-14 | 22.84 |
| 2021-05-13 | 22.84 |
| 2021-05-12 | 25.43 |
| 2021-05-11 | 24.13 |
| 2021-05-10 | 29.31 |
| 2021-05-07 | 31.89 |
| 2021-05-06 | 31.89 |
| 2021-05-05 | 28.01 |
| 2021-05-04 | 31.89 |
| 2021-05-03 | 26.72 |
| 2021-04-30 | 31.89 |
| 2021-04-29 | 31.89 |
| 2021-04-28 | 35.77 |
| 2021-04-27 | 38.36 |
| 2021-04-26 | 30.60 |
| 2021-04-23 | 29.31 |
| 2021-04-22 | 26.72 |
| 2021-04-21 | 31.89 |
| 2021-04-20 | 28.01 |
| 2021-04-19 | 26.72 |
| 2021-04-16 | 28.01 |
| 2021-04-15 | 21.55 |
| 2021-04-14 | 21.55 |
| 2021-04-13 | 22.84 |
| 2021-04-12 | 18.96 |
| 2021-04-09 | 20.26 |
| 2021-04-08 | 18.96 |
| 2021-04-07 | 16.38 |
| 2021-04-01 | 15.08 |
| 2021-03-31 | 16.38 |
| 2021-03-30 | 13.79 |
| 2021-03-29 | 15.08 |
| 2021-03-26 | 17.67 |
| 2021-03-25 | 13.79 |
| 2021-03-24 | 11.20 |
| 2021-03-23 | 15.08 |
| 2021-03-22 | 18.96 |
| 2021-03-19 | 16.38 |
| 2021-03-18 | 17.67 |
| 2021-03-17 | 17.67 |
| 2021-03-16 | 17.67 |
| 2021-03-15 | 20.26 |
| 2021-03-12 | 18.96 |
| 2021-03-11 | 18.96 |
| 2021-03-10 | 17.67 |
| 2021-03-09 | 15.08 |
| 2021-03-08 | 13.79 |
| 2021-03-05 | 17.67 |
| 2021-03-04 | 17.67 |
| 2021-03-03 | 20.26 |
| 2021-03-02 | 15.08 |
| 2021-03-01 | 16.38 |
| 2021-02-26 | 12.50 |
| 2021-02-25 | 15.08 |
| 2021-02-24 | 13.79 |
| 2021-02-23 | 21.55 |
| 2021-02-22 | 15.08 |
| 2021-02-19 | 16.38 |
| 2021-02-18 | 12.50 |
| 2021-02-17 | 17.67 |
| 2021-02-16 | 20.26 |
| 2021-02-11 | 16.38 |
| 2021-02-10 | 12.50 |
| 2021-02-09 | 9.91 |
| 2021-02-08 | 9.91 |
| 2021-02-05 | 6.03 |
| 2021-02-04 | 8.62 |
| 2021-02-03 | 7.32 |
| 2021-02-02 | 3.45 |
| 2021-02-01 | 0.86 |
| 2021-01-29 | -0.43 |
| 2021-01-28 | 2.15 |
| 2021-01-27 | 6.03 |
| 2021-01-26 | 0.86 |
| 2021-01-25 | -1.73 |
| 2021-01-22 | -1.73 |
| 2021-01-21 | 0.86 |
| 2021-01-20 | 2.15 |
| 2021-01-19 | 2.15 |
| 2021-01-18 | 0.86 |
| 2021-01-15 | -0.43 |
| 2021-01-14 | 0.86 |
| 2021-01-13 | -6.90 |
| 2021-01-12 | -0.43 |
| 2021-01-11 | -0.43 |
| 2021-01-08 | 0.86 |
| 2021-01-07 | 3.45 |
| 2021-01-06 | 4.74 |
| 2021-01-05 | 4.74 |
| 2021-01-04 | 7.32 |
| 2020-12-31 | 4.74 |
| 2020-12-30 | 6.03 |
| 2020-12-29 | -1.73 |
| 2020-12-28 | -4.31 |
| 2020-12-24 | 2.15 |
| 2020-12-23 | 2.15 |
| 2020-12-22 | 0.86 |
| 2020-12-21 | 2.15 |
| 2020-12-18 | 4.74 |
| 2020-12-17 | 6.03 |
| 2020-12-16 | 6.03 |
| 2020-12-15 | 8.62 |
| 2020-12-14 | 7.32 |
| 2020-12-11 | 9.91 |
| 2020-12-10 | 9.91 |
| 2020-12-09 | 8.62 |
| 2020-12-08 | 15.08 |
| 2020-12-07 | 15.47 |
| 2020-12-04 | 16.67 |
| 2020-12-03 | 15.47 |
| 2020-12-02 | 15.47 |
| 2020-12-01 | 13.06 |
| 2020-11-30 | 8.25 |
| 2020-11-27 | 9.45 |
| 2020-11-26 | 8.25 |
| 2020-11-25 | 9.45 |
| 2020-11-24 | -2.57 |
| 2020-11-23 | -2.57 |
| 2020-11-20 | 1.03 |
| 2020-11-19 | -1.37 |
| 2020-11-18 | -1.37 |
| 2020-11-17 | -3.78 |
| 2020-11-16 | -1.37 |
| 2020-11-13 | -0.17 |
| 2020-11-12 | 3.44 |
| 2020-11-11 | 2.24 |
| 2020-11-10 | 7.05 |
| 2020-11-09 | 8.25 |
| 2020-11-06 | 8.25 |
| 2020-11-05 | 5.85 |
| 2020-11-04 | 4.64 |
| 2020-11-03 | 15.47 |
| 2020-11-02 | 14.27 |
| 2020-10-30 | 15.47 |
| 2020-10-29 | 17.87 |
| 2020-10-28 | 22.68 |
| 2020-10-27 | 23.89 |
| 2020-10-23 | 23.89 |
| 2020-10-22 | 26.29 |
| 2020-10-21 | 27.50 |
| 2020-10-20 | 25.09 |
| 2020-10-19 | 20.28 |
| 2020-10-16 | 20.28 |
| 2020-10-15 | 16.67 |
| 2020-10-14 | 22.68 |
| 2020-10-12 | 23.89 |
| 2020-10-09 | 23.89 |
| 2020-10-08 | 25.09 |
| 2020-10-07 | 23.89 |
| 2020-10-06 | 23.89 |
| 2020-10-05 | 16.67 |
| 2020-09-30 | 15.47 |
| 2020-09-29 | 14.27 |
| 2020-09-28 | 14.27 |
| 2020-09-25 | 14.27 |
| 2020-09-24 | 17.87 |
| 2020-09-23 | 20.28 |
| 2020-09-22 | 15.47 |
| 2020-09-21 | 16.67 |
| 2020-09-18 | 20.28 |
| 2020-09-17 | 21.48 |
| 2020-09-16 | 23.89 |
| 2020-09-15 | 19.08 |
| 2020-09-14 | 19.08 |
| 2020-09-11 | 21.48 |
| 2020-09-10 | 21.48 |
| 2020-09-09 | 17.87 |
| 2020-09-08 | 16.67 |
| 2020-09-07 | 19.08 |
| 2020-09-04 | 28.70 |
| 2020-09-03 | 29.90 |
| 2020-09-02 | 28.70 |
| 2020-09-01 | 31.10 |
| 2020-08-31 | 21.48 |
| 2020-08-28 | 22.68 |
| 2020-08-27 | 23.89 |
| 2020-08-26 | 32.31 |
| 2020-08-25 | 16.67 |
| 2020-08-24 | 15.47 |
| 2020-08-21 | 15.47 |
| 2020-08-20 | 13.04 |
| 2020-08-19 | 16.53 |
| 2020-08-18 | 16.53 |
| 2020-08-17 | 10.71 |
| 2020-08-14 | 7.21 |
| 2020-08-13 | 7.21 |
| 2020-08-12 | 6.05 |
| 2020-08-11 | 11.87 |
| 2020-08-10 | 11.87 |
| 2020-08-07 | 20.03 |
| 2020-08-06 | 23.53 |
| 2020-08-05 | 24.69 |
| 2020-08-04 | 16.53 |
| 2020-08-03 | 11.87 |
| 2020-07-31 | 14.20 |
| 2020-07-30 | 15.37 |
| 2020-07-29 | 17.70 |
| 2020-07-28 | 20.03 |
| 2020-07-27 | 15.37 |
| 2020-07-24 | 20.03 |
| 2020-07-23 | 24.69 |
| 2020-07-22 | 18.87 |
| 2020-07-21 | 30.52 |
| 2020-07-20 | -0.95 |
| 2020-07-17 | 0.22 |
| 2020-07-16 | -4.44 |
| 2020-07-15 | 3.72 |
| 2020-07-14 | 6.05 |
| 2020-07-13 | 10.71 |
| 2020-07-10 | 9.54 |
| 2020-07-09 | 2.55 |
| 2020-07-08 | -9.10 |
| 2020-07-07 | -13.76 |
| 2020-07-06 | -13.76 |
| 2020-07-03 | -18.43 |
| 2020-07-02 | -19.59 |
| 2020-06-30 | -19.59 |
| 2020-06-29 | -17.26 |
| 2020-06-26 | -14.93 |
| 2020-06-24 | -17.26 |
| 2020-06-23 | -18.43 |
| 2020-06-22 | -18.43 |
| 2020-06-19 | -19.59 |
| 2020-06-18 | -21.92 |
| 2020-06-17 | -20.76 |
| 2020-06-16 | -19.59 |
| 2020-06-15 | -19.59 |
| 2020-06-12 | -17.26 |
| 2020-06-11 | -20.76 |
| 2020-06-10 | -19.59 |
| 2020-06-09 | -18.43 |
| 2020-06-08 | -21.92 |
| 2020-06-05 | -26.58 |
| 2020-06-04 | -26.58 |
| 2020-06-03 | -26.58 |
| 2020-06-02 | -27.75 |
| 2020-06-01 | -27.75 |
| 2020-05-29 | -28.91 |
| 2020-05-28 | -28.91 |
| 2020-05-27 | -26.58 |
| 2020-05-26 | -26.58 |
| 2020-05-25 | -25.42 |
| 2020-05-22 | -25.42 |
| 2020-05-21 | -24.25 |
| 2020-05-20 | -23.09 |
| 2020-05-19 | -25.42 |
| 2020-05-18 | -23.09 |
| 2020-05-15 | -23.09 |
| 2020-05-14 | -24.25 |
| 2020-05-13 | -24.25 |
| 2020-05-12 | -24.25 |
| 2020-05-11 | -24.25 |
| 2020-05-08 | -25.42 |
| 2020-05-07 | -27.75 |
| 2020-05-06 | -26.58 |
| 2020-05-05 | -25.42 |
| 2020-05-04 | -30.08 |
| 2020-04-29 | -24.25 |
| 2020-04-28 | -23.09 |
| 2020-04-27 | -25.42 |
| 2020-04-24 | -24.25 |
| 2020-04-23 | -24.25 |
| 2020-04-22 | -25.42 |
| 2020-04-21 | -25.42 |
| 2020-04-20 | -23.09 |
| 2020-04-17 | -24.25 |
| 2020-04-16 | -26.58 |
| 2020-04-15 | -23.09 |
| 2020-04-14 | -23.09 |
| 2020-04-09 | -21.92 |
| 2020-04-08 | -21.92 |
| 2020-04-07 | -21.92 |
| 2020-04-06 | -23.09 |
| 2020-04-03 | -21.92 |
| 2020-04-02 | -20.76 |
| 2020-04-01 | -21.92 |
| 2020-03-31 | -21.92 |
| 2020-03-30 | -24.25 |
| 2020-03-27 | -21.92 |
| 2020-03-26 | -23.09 |
| 2020-03-25 | -23.09 |
| 2020-03-24 | -26.58 |
| 2020-03-23 | -28.91 |
| 2020-03-20 | -24.25 |
| 2020-03-19 | -30.08 |
| 2020-03-18 | -24.25 |
| 2020-03-17 | -23.09 |
| 2020-03-16 | -20.76 |
| 2020-03-13 | -18.43 |
| 2020-03-12 | -16.10 |
| 2020-03-11 | -12.60 |
| 2020-03-10 | -14.93 |
| 2020-03-09 | -13.76 |
| 2020-03-06 | -10.27 |
| 2020-03-05 | -10.27 |
| 2020-03-04 | -9.10 |
| 2020-03-03 | -10.27 |
| 2020-03-02 | -9.10 |
| 2020-02-28 | -9.10 |
| 2020-02-27 | -9.10 |
| 2020-02-26 | -9.10 |
| 2020-02-25 | -7.94 |
| 2020-02-24 | -7.94 |
| 2020-02-21 | -4.44 |
| 2020-02-20 | -5.61 |
| 2020-02-19 | -4.44 |
| 2020-02-18 | -3.28 |
| 2020-02-17 | -2.11 |
| 2020-02-14 | -4.44 |
| 2020-02-13 | -4.44 |
| 2020-02-12 | -3.28 |
| 2020-02-11 | -5.61 |
| 2020-02-10 | -6.77 |
| 2020-02-07 | -5.61 |
| 2020-02-06 | -6.77 |
| 2020-02-05 | -5.61 |
| 2020-02-04 | -6.77 |
| 2020-02-03 | -9.10 |
| 2020-01-31 | -6.77 |
| 2020-01-30 | -7.94 |
| 2020-01-29 | -4.44 |
| 2020-01-24 | 1.38 |
| 2020-01-23 | 1.38 |
| 2020-01-22 | 3.72 |
| 2020-01-21 | 3.72 |
| 2020-01-20 | 6.05 |
| 2020-01-17 | 3.72 |
| 2020-01-16 | 2.55 |
| 2020-01-15 | 3.72 |
| 2020-01-14 | 2.55 |
| 2020-01-13 | 1.38 |
| 2020-01-10 | 0.22 |
| 2020-01-09 | 1.38 |
| 2020-01-08 | -0.95 |
| 2020-01-07 | -0.95 |
| 2020-01-06 | -0.95 |
| 2020-01-03 | 1.38 |
| 2020-01-02 | 1.38 |
| 2019-12-31 | 0.22 |
| 2019-12-30 | -0.95 |
| 2019-12-27 | -0.95 |
| 2019-12-24 | 0.22 |
| 2019-12-23 | -0.95 |
| 2019-12-20 | -0.95 |
| 2019-12-19 | -2.11 |
| 2019-12-18 | -2.11 |
| 2019-12-17 | 0.22 |
| 2019-12-16 | -2.11 |
| 2019-12-13 | -0.95 |
| 2019-12-12 | -3.28 |
| 2019-12-11 | -5.61 |
| 2019-12-10 | -4.44 |
| 2019-12-09 | -3.28 |
| 2019-12-06 | -4.20 |
| 2019-12-05 | -4.20 |
| 2019-12-04 | -0.78 |
| 2019-12-03 | -0.78 |
| 2019-12-02 | 0.36 |
| 2019-11-29 | 0.36 |
| 2019-11-28 | -0.78 |
| 2019-11-27 | 2.64 |
| 2019-11-26 | -5.34 |
| 2019-11-25 | -5.34 |
| 2019-11-22 | -5.34 |
| 2019-11-21 | -5.34 |
| 2019-11-20 | -4.20 |
| 2019-11-19 | -5.34 |
| 2019-11-18 | -4.20 |
| 2019-11-15 | -4.20 |
| 2019-11-14 | -4.20 |
| 2019-11-13 | -1.92 |
| 2019-11-12 | 0.36 |
| 2019-11-11 | 0.36 |
| 2019-11-08 | 2.64 |
| 2019-11-07 | 1.50 |
| 2019-11-06 | 0.36 |
| 2019-11-05 | 1.50 |
| 2019-11-04 | -0.78 |
| 2019-11-01 | 0.36 |
| 2019-10-31 | 0.36 |
| 2019-10-30 | 2.64 |
| 2019-10-29 | 0.36 |
| 2019-10-28 | 0.36 |
| 2019-10-25 | -3.06 |
| 2019-10-24 | -0.78 |
| 2019-10-23 | -0.78 |
| 2019-10-22 | -0.78 |
| 2019-10-21 | -0.78 |
| 2019-10-18 | 2.64 |
| 2019-10-17 | 3.78 |
| 2019-10-16 | 2.64 |
| 2019-10-15 | 2.64 |
| 2019-10-14 | -0.78 |
| 2019-10-11 | -0.78 |
| 2019-10-10 | 0.36 |
| 2019-10-09 | 0.36 |
| 2019-10-08 | -1.92 |
| 2019-10-04 | -5.34 |
| 2019-10-03 | -4.20 |
| 2019-10-02 | -6.48 |
| 2019-09-30 | -4.20 |
| 2019-09-27 | -4.20 |
| 2019-09-26 | -7.62 |
| 2019-09-25 | -8.76 |
| 2019-09-24 | -7.62 |
| 2019-09-23 | -6.48 |
| 2019-09-20 | -5.34 |
| 2019-09-19 | -3.06 |
| 2019-09-18 | -3.06 |
| 2019-09-17 | -4.20 |
| 2019-09-16 | -6.48 |
| 2019-09-13 | -3.06 |
| 2019-09-12 | -1.92 |
| 2019-09-11 | -0.78 |
| 2019-09-10 | -3.06 |
| 2019-09-09 | -4.20 |
| 2019-09-06 | -4.20 |
| 2019-09-05 | -5.34 |
| 2019-09-04 | -4.20 |
| 2019-09-03 | -5.34 |
| 2019-09-02 | -5.34 |
| 2019-08-30 | -4.20 |
| 2019-08-29 | -4.20 |
| 2019-08-28 | -4.20 |
| 2019-08-27 | -5.34 |
| 2019-08-26 | -4.20 |
| 2019-08-23 | -3.06 |
| 2019-08-22 | -3.06 |
| 2019-08-21 | -1.92 |
| 2019-08-20 | -6.48 |
| 2019-08-19 | -7.62 |
| 2019-08-16 | -7.62 |
| 2019-08-15 | -7.62 |
| 2019-08-14 | -7.62 |
| 2019-08-13 | -3.06 |
| 2019-08-12 | -0.78 |
| 2019-08-09 | 0.60 |
| 2019-08-08 | 1.71 |
| 2019-08-07 | -1.61 |
| 2019-08-06 | -2.71 |
| 2019-08-05 | -0.50 |
| 2019-08-02 | 1.71 |
| 2019-08-01 | 5.02 |
| 2019-07-31 | 7.24 |
| 2019-07-30 | 9.45 |
| 2019-07-29 | 9.45 |
| 2019-07-26 | 9.45 |
| 2019-07-25 | 10.55 |
| 2019-07-24 | 10.55 |
| 2019-07-23 | 11.66 |
| 2019-07-22 | 11.66 |
| 2019-07-19 | 11.66 |
| 2019-07-18 | 10.55 |
| 2019-07-17 | 10.55 |
| 2019-07-16 | 10.55 |
| 2019-07-15 | 9.45 |
| 2019-07-12 | 10.55 |
| 2019-07-11 | 10.55 |
| 2019-07-10 | 9.45 |
| 2019-07-09 | 10.55 |
| 2019-07-08 | 9.45 |
| 2019-07-05 | 11.66 |
| 2019-07-04 | 8.34 |
| 2019-07-03 | 7.24 |
| 2019-07-02 | 9.45 |
| 2019-06-28 | 6.13 |
| 2019-06-27 | 1.71 |
| 2019-06-26 | 1.71 |
| 2019-06-25 | 0.60 |
| 2019-06-24 | 0.60 |
| 2019-06-21 | 5.02 |
| 2019-06-20 | 8.34 |
| 2019-06-19 | 7.24 |
| 2019-06-18 | 8.34 |
| 2019-06-17 | 8.34 |
| 2019-06-14 | 7.24 |
| 2019-06-13 | 10.55 |
| 2019-06-12 | 8.34 |
| 2019-06-11 | 9.45 |
| 2019-06-10 | 9.45 |
| 2019-06-06 | 9.45 |
| 2019-06-05 | 7.24 |
| 2019-06-04 | 7.24 |
| 2019-06-03 | 6.13 |
| 2019-05-31 | 6.13 |
| 2019-05-30 | 7.24 |
| 2019-05-29 | 6.13 |
| 2019-05-28 | 6.13 |
| 2019-05-27 | 7.24 |
| 2019-05-24 | 8.34 |
| 2019-05-23 | 9.45 |
| 2019-05-22 | 11.66 |
| 2019-05-21 | 10.55 |
| 2019-05-20 | 11.66 |
| 2019-05-17 | 13.87 |
| 2019-05-16 | 16.08 |
| 2019-05-15 | 14.97 |
| 2019-05-14 | 13.87 |
| 2019-05-10 | 17.19 |
| 2019-05-09 | 16.08 |
| 2019-05-08 | 20.50 |
| 2019-05-07 | 23.82 |
| 2019-05-06 | 23.82 |
| 2019-05-03 | 27.14 |
| 2019-05-02 | 28.24 |
| 2019-04-30 | 28.24 |
| 2019-04-29 | 29.35 |
| 2019-04-26 | 29.35 |
| 2019-04-25 | 31.56 |
| 2019-04-24 | 30.45 |
| 2019-04-23 | 30.45 |
| 2019-04-18 | 32.66 |
| 2019-04-17 | 32.66 |
| 2019-04-16 | 31.56 |
| 2019-04-15 | 30.45 |
| 2019-04-12 | 31.56 |
| 2019-04-11 | 27.14 |
| 2019-04-10 | 26.03 |
| 2019-04-09 | 27.14 |
| 2019-04-08 | 26.03 |
| 2019-04-04 | 27.14 |
| 2019-04-03 | 27.14 |
| 2019-04-02 | 27.14 |
| 2019-04-01 | 26.03 |
| 2019-03-29 | 26.03 |
| 2019-03-28 | 24.92 |
| 2019-03-27 | 24.92 |
| 2019-03-26 | 27.14 |
| 2019-03-25 | 28.24 |
| 2019-03-22 | 30.45 |
| 2019-03-21 | 29.35 |
| 2019-03-20 | 29.35 |
| 2019-03-19 | 28.24 |
| 2019-03-18 | 29.35 |
| 2019-03-15 | 29.35 |
| 2019-03-14 | 27.14 |
| 2019-03-13 | 28.24 |
| 2019-03-12 | 28.24 |
| 2019-03-11 | 27.14 |
| 2019-03-08 | 27.14 |
| 2019-03-07 | 29.35 |
| 2019-03-06 | 29.35 |
| 2019-03-05 | 27.14 |
| 2019-03-04 | 26.03 |
| 2019-03-01 | 24.92 |
| 2019-02-28 | 24.92 |
| 2019-02-27 | 27.14 |
| 2019-02-26 | 33.77 |
| 2019-02-25 | 34.87 |
| 2019-02-22 | 30.45 |
| 2019-02-21 | 30.45 |
| 2019-02-20 | 30.45 |
| 2019-02-19 | 30.45 |
| 2019-02-18 | 30.45 |
| 2019-02-15 | 29.35 |
| 2019-02-14 | 30.45 |
| 2019-02-13 | 31.56 |
| 2019-02-12 | 29.35 |
| 2019-02-11 | 29.35 |
| 2019-02-08 | 27.14 |
| 2019-02-04 | 30.45 |
| 2019-02-01 | 29.35 |
| 2019-01-31 | 31.56 |
| 2019-01-30 | 30.45 |
| 2019-01-29 | 30.45 |
| 2019-01-28 | 32.66 |
| 2019-01-25 | 30.45 |
| 2019-01-24 | 30.45 |
| 2019-01-23 | 31.56 |
| 2019-01-22 | 31.56 |
| 2019-01-21 | 31.56 |
| 2019-01-18 | 30.45 |
| 2019-01-17 | 29.35 |
| 2019-01-16 | 28.24 |
| 2019-01-15 | 27.14 |
| 2019-01-14 | 28.24 |
| 2019-01-11 | 29.35 |
| 2019-01-10 | 28.24 |
| 2019-01-09 | 28.24 |
| 2019-01-08 | 29.35 |
| 2019-01-07 | 30.45 |
| 2019-01-04 | 29.35 |
| 2019-01-03 | 31.56 |
| 2019-01-02 | 31.56 |
| 2018-12-31 | 32.66 |
| 2018-12-28 | 32.66 |
| 2018-12-27 | 30.45 |
| 2018-12-24 | 31.56 |
| 2018-12-21 | 30.45 |
| 2018-12-20 | 31.56 |
| 2018-12-19 | 32.66 |
| 2018-12-18 | 31.56 |
| 2018-12-17 | 32.66 |
| 2018-12-14 | 37.09 |
| 2018-12-13 | 34.87 |
| 2018-12-12 | 34.87 |
| 2018-12-11 | 34.87 |
| 2018-12-10 | 37.09 |
| 2018-12-07 | 37.09 |
| 2018-12-06 | 39.30 |
| 2018-12-05 | 39.30 |
| 2018-12-04 | 40.40 |
| 2018-12-03 | 37.09 |
| 2018-11-30 | 38.19 |
| 2018-11-29 | 38.19 |
| 2018-11-28 | 37.09 |
| 2018-11-27 | 34.87 |
| 2018-11-26 | 35.98 |
| 2018-11-23 | 33.77 |
| 2018-11-22 | 32.66 |
| 2018-11-21 | 37.09 |
| 2018-11-20 | 39.30 |
| 2018-11-19 | 40.40 |
| 2018-11-16 | 38.19 |
| 2018-11-15 | 37.09 |
| 2018-11-14 | 35.98 |
| 2018-11-13 | 34.87 |
| 2018-11-12 | 33.77 |
| 2018-11-09 | 33.77 |
| 2018-11-08 | 35.98 |
| 2018-11-07 | 35.98 |
| 2018-11-06 | 39.30 |
| 2018-11-05 | 37.09 |
| 2018-11-02 | 37.09 |
| 2018-11-01 | 33.77 |
| 2018-10-31 | 33.77 |
| 2018-10-30 | 29.35 |
| 2018-10-29 | 30.45 |
| 2018-10-26 | 32.66 |
| 2018-10-25 | 32.66 |
| 2018-10-24 | 32.66 |
| 2018-10-23 | 31.56 |
| 2018-10-22 | 32.66 |
| 2018-10-19 | 32.66 |
| 2018-10-18 | 33.77 |
| 2018-10-16 | 32.66 |
| 2018-10-15 | 33.77 |
| 2018-10-12 | 32.66 |
| 2018-10-11 | 33.77 |
| 2018-10-10 | 38.19 |
| 2018-10-09 | 37.09 |
| 2018-10-08 | 37.09 |
| 2018-10-05 | 39.30 |
| 2018-10-04 | 41.51 |
| 2018-10-03 | 42.61 |
| 2018-10-02 | 43.72 |
| 2018-09-28 | 44.82 |
| 2018-09-27 | 42.61 |
| 2018-09-26 | 43.72 |
| 2018-09-24 | 43.72 |
| 2018-09-21 | 41.51 |
| 2018-09-20 | 40.40 |
| 2018-09-19 | 43.72 |
| 2018-09-18 | 39.30 |
| 2018-09-17 | 41.51 |
| 2018-09-14 | 39.30 |
| 2018-09-13 | 39.30 |
| 2018-09-12 | 37.09 |
| 2018-09-11 | 40.40 |
| 2018-09-10 | 39.30 |
| 2018-09-07 | 40.40 |
| 2018-09-06 | 38.19 |
| 2018-09-05 | 42.61 |
| 2018-09-04 | 44.82 |
| 2018-09-03 | 43.72 |
| 2018-08-31 | 43.72 |
| 2018-08-30 | 45.93 |
| 2018-08-29 | 45.93 |
| 2018-08-28 | 44.82 |
| 2018-08-27 | 39.74 |
| 2018-08-24 | 40.80 |
| 2018-08-23 | 39.74 |
| 2018-08-22 | 39.74 |
| 2018-08-21 | 35.50 |
| 2018-08-20 | 31.27 |
| 2018-08-17 | 29.15 |
| 2018-08-16 | 30.21 |
| 2018-08-15 | 28.09 |
| 2018-08-14 | 32.33 |
| 2018-08-13 | 32.33 |
| 2018-08-10 | 33.39 |
| 2018-08-09 | 34.45 |
| 2018-08-08 | 29.15 |
| 2018-08-07 | 34.45 |
| 2018-08-06 | 29.15 |
| 2018-08-03 | 32.33 |
| 2018-08-02 | 35.50 |
| 2018-08-01 | 39.74 |
| 2018-07-31 | 37.62 |
| 2018-07-30 | 39.74 |
| 2018-07-27 | 40.80 |
| 2018-07-26 | 42.92 |
| 2018-07-25 | 42.92 |
| 2018-07-24 | 43.97 |
| 2018-07-23 | 38.68 |
| 2018-07-20 | 40.80 |
| 2018-07-19 | 40.80 |
| 2018-07-18 | 41.86 |
| 2018-07-17 | 39.74 |
| 2018-07-16 | 42.92 |
| 2018-07-13 | 45.03 |
| 2018-07-12 | 47.15 |
| 2018-07-11 | 48.21 |
| 2018-07-10 | 46.09 |
| 2018-07-09 | 46.09 |
| 2018-07-06 | 40.80 |
| 2018-07-05 | 45.03 |
| 2018-07-04 | 41.86 |
| 2018-07-03 | 46.09 |
| 2018-06-29 | 52.44 |
| 2018-06-28 | 49.27 |
| 2018-06-27 | 52.44 |
| 2018-06-26 | 54.56 |
| 2018-06-25 | 50.33 |
| 2018-06-22 | 50.33 |
| 2018-06-21 | 51.38 |
| 2018-06-20 | 53.50 |
| 2018-06-19 | 53.50 |
| 2018-06-15 | 58.79 |
| 2018-06-14 | 56.68 |
| 2018-06-13 | 65.15 |
| 2018-06-12 | 58.79 |
| 2018-06-11 | 59.85 |
| 2018-06-08 | 61.97 |
| 2018-06-07 | 60.91 |
| 2018-06-06 | 56.68 |
| 2018-06-05 | 57.74 |
| 2018-06-04 | 58.79 |
| 2018-06-01 | 57.74 |
| 2018-05-31 | 57.74 |
| 2018-05-30 | 52.44 |
| 2018-05-29 | 55.62 |
| 2018-05-28 | 53.50 |
| 2018-05-25 | 49.27 |
| 2018-05-24 | 50.33 |
| 2018-05-23 | 49.27 |
| 2018-05-21 | 53.50 |
| 2018-05-18 | 50.33 |
| 2018-05-17 | 50.33 |
| 2018-05-16 | 47.15 |
| 2018-05-15 | 45.03 |
| 2018-05-14 | 43.97 |
| 2018-05-11 | 40.50 |
| 2018-05-10 | 39.48 |
| 2018-05-09 | 40.50 |
| 2018-05-08 | 40.50 |
| 2018-05-07 | 40.50 |
| 2018-05-04 | 44.57 |
| 2018-05-03 | 42.54 |
| 2018-05-02 | 44.57 |
| 2018-04-30 | 46.61 |
| 2018-04-27 | 44.57 |
| 2018-04-26 | 44.57 |
| 2018-04-25 | 46.61 |
| 2018-04-24 | 49.66 |
| 2018-04-23 | 41.52 |
| 2018-04-20 | 41.52 |
| 2018-04-19 | 42.54 |
| 2018-04-18 | 43.56 |
| 2018-04-17 | 46.61 |
| 2018-04-16 | 36.43 |
| 2018-04-13 | 38.47 |
| 2018-04-12 | 40.50 |
| 2018-04-11 | 45.59 |
| 2018-04-10 | 39.48 |
| 2018-04-09 | 38.47 |
| 2018-04-06 | 38.47 |
| 2018-04-04 | 37.45 |
| 2018-04-03 | 37.45 |
| 2018-03-29 | 39.48 |
| 2018-03-28 | 40.50 |
| 2018-03-27 | 44.57 |
| 2018-03-26 | 45.59 |
| 2018-03-23 | 44.57 |
| 2018-03-22 | 46.61 |
| 2018-03-21 | 52.72 |
| 2018-03-20 | 61.88 |
| 2018-03-19 | 65.95 |
| 2018-03-16 | 60.86 |
| 2018-03-15 | 54.76 |
| 2018-03-14 | 53.74 |
| 2018-03-13 | 54.76 |
| 2018-03-12 | 56.79 |
| 2018-03-09 | 57.81 |
| 2018-03-08 | 57.81 |
| 2018-03-07 | 57.81 |
| 2018-03-06 | 59.85 |
| 2018-03-05 | 58.83 |
| 2018-03-02 | 55.77 |
| 2018-03-01 | 55.77 |
| 2018-02-28 | 54.76 |
| 2018-02-27 | 53.74 |
| 2018-02-26 | 56.79 |
| 2018-02-23 | 55.77 |
| 2018-02-22 | 54.76 |
| 2018-02-21 | 55.77 |
| 2018-02-20 | 56.79 |
| 2018-02-15 | 56.79 |
| 2018-02-14 | 53.74 |
| 2018-02-13 | 51.70 |
| 2018-02-12 | 50.68 |
| 2018-02-09 | 47.63 |
| 2018-02-08 | 49.66 |
| 2018-02-07 | 52.72 |
| 2018-02-06 | 53.74 |
| 2018-02-05 | 57.81 |
| 2018-02-02 | 62.90 |
| 2018-02-01 | 63.92 |
| 2018-01-31 | 61.88 |
| 2018-01-30 | 60.86 |
| 2018-01-29 | 64.94 |
| 2018-01-26 | 65.95 |
| 2018-01-25 | 62.90 |
| 2018-01-24 | 64.94 |
| 2018-01-23 | 62.90 |
| 2018-01-22 | 57.81 |
| 2018-01-19 | 51.70 |
| 2018-01-18 | 49.66 |
| 2018-01-17 | 51.70 |
| 2018-01-16 | 52.72 |
| 2018-01-15 | 53.74 |
| 2018-01-12 | 54.76 |
| 2018-01-11 | 55.77 |
| 2018-01-10 | 56.79 |
| 2018-01-09 | 56.79 |
| 2018-01-08 | 49.66 |
| 2018-01-05 | 49.66 |
| 2018-01-04 | 48.65 |
| 2018-01-03 | 50.68 |
| 2018-01-02 | 49.66 |
| 2017-12-29 | 47.63 |
| 2017-12-28 | 47.63 |
| 2017-12-27 | 47.63 |
| 2017-12-22 | 48.65 |
| 2017-12-21 | 45.59 |
| 2017-12-20 | 44.57 |
| 2017-12-19 | 47.63 |
| 2017-12-18 | 46.61 |
| 2017-12-15 | 48.65 |
| 2017-12-14 | 48.65 |
| 2017-12-13 | 50.68 |
| 2017-12-12 | 49.66 |
| 2017-12-11 | 46.61 |
| 2017-12-08 | 42.54 |
| 2017-12-07 | 41.52 |
| 2017-12-06 | 42.54 |
| 2017-12-05 | 45.59 |
| 2017-12-04 | 43.56 |
| 2017-12-01 | 42.54 |
| 2017-11-30 | 42.54 |
| 2017-11-29 | 41.52 |
| 2017-11-28 | 41.52 |
| 2017-11-27 | 42.54 |
| 2017-11-24 | 42.54 |
| 2017-11-23 | 42.54 |
| 2017-11-22 | 43.56 |
| 2017-11-21 | 41.52 |
| 2017-11-20 | 41.52 |
| 2017-11-17 | 41.52 |
| 2017-11-16 | 42.54 |
| 2017-11-15 | 41.52 |
| 2017-11-14 | 42.54 |
| 2017-11-13 | 43.56 |
| 2017-11-10 | 42.54 |
| 2017-11-09 | 44.57 |
| 2017-11-08 | 45.59 |
| 2017-11-07 | 47.63 |
| 2017-11-06 | 49.66 |
| 2017-11-03 | 50.68 |
| 2017-11-02 | 49.66 |
| 2017-11-01 | 49.66 |
| 2017-10-31 | 47.63 |
| 2017-10-30 | 45.59 |
| 2017-10-27 | 46.61 |
| 2017-10-26 | 48.65 |
| 2017-10-25 | 45.59 |
| 2017-10-24 | 47.63 |
| 2017-10-23 | 46.61 |
| 2017-10-20 | 44.57 |
| 2017-10-19 | 42.54 |
| 2017-10-18 | 49.66 |
| 2017-10-17 | 50.68 |
| 2017-10-16 | 51.70 |
| 2017-10-13 | 49.66 |
| 2017-10-12 | 53.74 |
| 2017-10-11 | 50.68 |
| 2017-10-10 | 51.70 |
| 2017-10-09 | 40.50 |
| 2017-10-06 | 42.54 |
| 2017-10-04 | 41.52 |
| 2017-10-03 | 40.50 |
| 2017-09-29 | 38.47 |
| 2017-09-28 | 35.41 |
| 2017-09-27 | 37.45 |
| 2017-09-26 | 36.43 |
| 2017-09-25 | 38.47 |
| 2017-09-22 | 40.50 |
| 2017-09-21 | 41.52 |
| 2017-09-20 | 42.54 |
| 2017-09-19 | 42.54 |
| 2017-09-18 | 40.50 |
| 2017-09-15 | 42.54 |
| 2017-09-14 | 41.52 |
| 2017-09-13 | 42.54 |
| 2017-09-12 | 43.56 |
| 2017-09-11 | 41.52 |
| 2017-09-08 | 42.54 |
| 2017-09-07 | 42.54 |
| 2017-09-06 | 40.50 |
| 2017-09-05 | 39.48 |
| 2017-09-04 | 39.48 |
| 2017-09-01 | 39.48 |
| 2017-08-31 | 42.54 |
| 2017-08-30 | 40.50 |
| 2017-08-29 | 39.48 |
| 2017-08-28 | 43.44 |
| 2017-08-25 | 45.15 |
| 2017-08-24 | 46.00 |
| 2017-08-22 | 41.73 |
| 2017-08-21 | 42.59 |
| 2017-08-18 | 39.17 |
| 2017-08-17 | 41.73 |
| 2017-08-16 | 42.59 |
| 2017-08-15 | 31.49 |
| 2017-08-14 | 32.34 |
| 2017-08-11 | 30.63 |
| 2017-08-10 | 31.49 |
| 2017-08-09 | 32.34 |
| 2017-08-08 | 33.19 |
| 2017-08-07 | 27.22 |
| 2017-08-04 | 20.39 |
| 2017-08-03 | 22.09 |
| 2017-08-02 | 23.80 |
| 2017-08-01 | 22.95 |
| 2017-07-31 | 23.80 |
| 2017-07-28 | 22.09 |
| 2017-07-27 | 22.95 |
| 2017-07-26 | 21.24 |
| 2017-07-25 | 20.39 |
| 2017-07-24 | 21.24 |
| 2017-07-21 | 18.68 |
| 2017-07-20 | 19.53 |
| 2017-07-19 | 17.82 |
| 2017-07-18 | 17.82 |
| 2017-07-17 | 17.82 |
| 2017-07-14 | 18.68 |
| 2017-07-13 | 18.68 |
| 2017-07-12 | 16.97 |
| 2017-07-11 | 16.97 |
| 2017-07-10 | 16.97 |
| 2017-07-07 | 17.82 |
| 2017-07-06 | 17.82 |
| 2017-07-05 | 16.97 |
| 2017-07-04 | 16.12 |
| 2017-07-03 | 16.12 |
| 2017-06-30 | 18.68 |
| 2017-06-29 | 16.97 |
| 2017-06-28 | 16.97 |
| 2017-06-27 | 19.53 |
| 2017-06-26 | 18.68 |
| 2017-06-23 | 17.82 |
| 2017-06-22 | 19.53 |
| 2017-06-21 | 22.95 |
| 2017-06-20 | 22.09 |
| 2017-06-19 | 20.39 |
| 2017-06-16 | 22.95 |
| 2017-06-15 | 19.53 |
| 2017-06-14 | 20.39 |
| 2017-06-13 | 20.39 |
| 2017-06-12 | 19.53 |
| 2017-06-09 | 20.39 |
| 2017-06-08 | 16.12 |
| 2017-06-07 | 16.97 |
| 2017-06-06 | 15.26 |
| 2017-06-05 | 17.82 |
| 2017-06-02 | 14.41 |
| 2017-06-01 | 17.82 |
| 2017-05-31 | 18.68 |
| 2017-05-29 | 18.68 |
| 2017-05-26 | 18.68 |
| 2017-05-25 | 16.97 |
| 2017-05-24 | 17.82 |
| 2017-05-23 | 19.53 |
| 2017-05-22 | 19.53 |
| 2017-05-19 | 18.68 |
| 2017-05-18 | 17.82 |
| 2017-05-17 | 18.68 |
| 2017-05-16 | 22.09 |
| 2017-05-15 | 24.66 |
| 2017-05-12 | 24.84 |
| 2017-05-11 | 26.50 |
| 2017-05-10 | 26.50 |
| 2017-05-09 | 27.32 |
| 2017-05-08 | 24.84 |
| 2017-05-05 | 24.02 |
| 2017-05-04 | 23.19 |
| 2017-05-02 | 24.02 |
| 2017-04-28 | 22.36 |
| 2017-04-27 | 23.19 |
| 2017-04-26 | 26.50 |
| 2017-04-25 | 28.15 |
| 2017-04-24 | 24.84 |
| 2017-04-21 | 24.84 |
| 2017-04-20 | 24.02 |
| 2017-04-19 | 22.36 |
| 2017-04-18 | 24.02 |
| 2017-04-13 | 24.02 |
| 2017-04-12 | 22.36 |
| 2017-04-11 | 23.19 |
| 2017-04-10 | 23.19 |
| 2017-04-07 | 23.19 |
| 2017-04-06 | 25.67 |
| 2017-04-05 | 25.67 |
| 2017-04-03 | 24.02 |
| 2017-03-31 | 23.19 |
| 2017-03-30 | 24.02 |
| 2017-03-29 | 24.02 |
| 2017-03-28 | 25.67 |
| 2017-03-27 | 24.84 |
| 2017-03-24 | 26.50 |
| 2017-03-23 | 27.32 |
| 2017-03-22 | 28.98 |
| 2017-03-21 | 31.46 |
| 2017-03-20 | 33.11 |
| 2017-03-17 | 29.80 |
| 2017-03-16 | 28.15 |
| 2017-03-15 | 28.98 |
| 2017-03-14 | 29.80 |
| 2017-03-13 | 26.50 |
| 2017-03-10 | 24.84 |
| 2017-03-09 | 27.32 |
| 2017-03-08 | 28.98 |
| 2017-03-07 | 21.54 |
| 2017-03-06 | 21.54 |
| 2017-03-03 | 21.54 |
| 2017-03-02 | 23.19 |
| 2017-03-01 | 22.36 |
| 2017-02-28 | 21.54 |
| 2017-02-27 | 19.88 |
| 2017-02-24 | 21.54 |
| 2017-02-23 | 23.19 |
| 2017-02-22 | 24.02 |
| 2017-02-21 | 24.02 |
| 2017-02-20 | 23.19 |
| 2017-02-17 | 23.19 |
| 2017-02-16 | 24.84 |
| 2017-02-15 | 24.84 |
| 2017-02-14 | 25.67 |
| 2017-02-13 | 26.50 |
| 2017-02-10 | 19.88 |
| 2017-02-09 | 18.23 |
| 2017-02-08 | 16.58 |
| 2017-02-07 | 17.40 |
| 2017-02-06 | 19.88 |
| 2017-02-03 | 19.88 |
| 2017-02-02 | 21.54 |
| 2017-02-01 | 20.71 |
| 2017-01-27 | 19.88 |
| 2017-01-26 | 21.54 |
| 2017-01-25 | 18.23 |
| 2017-01-24 | 18.23 |
| 2017-01-23 | 19.88 |
| 2017-01-20 | 18.23 |
| 2017-01-19 | 19.06 |
| 2017-01-18 | 19.88 |
| 2017-01-17 | 17.40 |
| 2017-01-16 | 16.58 |
| 2017-01-13 | 18.23 |
| 2017-01-12 | 17.40 |
| 2017-01-11 | 17.40 |
| 2017-01-10 | 17.40 |
| 2017-01-09 | 15.75 |
| 2017-01-06 | 18.23 |
| 2017-01-05 | 19.06 |
| 2017-01-04 | 19.06 |
| 2017-01-03 | 19.06 |
| 2016-12-30 | 15.75 |
| 2016-12-29 | 14.10 |
| 2016-12-28 | 14.92 |
| 2016-12-23 | 15.75 |
| 2016-12-22 | 15.75 |
| 2016-12-21 | 18.23 |
| 2016-12-20 | 18.23 |
| 2016-12-19 | 18.23 |
| 2016-12-16 | 20.71 |
| 2016-12-15 | 19.88 |
| 2016-12-14 | 21.54 |
| 2016-12-13 | 20.71 |
| 2016-12-12 | 19.88 |
| 2016-12-09 | 23.19 |
| 2016-12-08 | 25.67 |
| 2016-12-07 | 25.67 |
| 2016-12-06 | 24.84 |
| 2016-12-05 | 24.84 |
| 2016-12-02 | 24.84 |
| 2016-12-01 | 26.50 |
| 2016-11-30 | 28.15 |
| 2016-11-29 | 24.02 |
| 2016-11-28 | 23.19 |
| 2016-11-25 | 19.88 |
| 2016-11-24 | 22.36 |
| 2016-11-23 | 20.71 |
| 2016-11-22 | 23.19 |
| 2016-11-21 | 22.36 |
| 2016-11-18 | 23.19 |
| 2016-11-17 | 20.71 |
| 2016-11-16 | 24.02 |
| 2016-11-15 | 20.71 |
| 2016-11-14 | 22.36 |
| 2016-11-11 | 24.02 |
| 2016-11-10 | 26.50 |
| 2016-11-09 | 24.84 |
| 2016-11-08 | 26.50 |
| 2016-11-07 | 26.50 |
| 2016-11-04 | 25.67 |
| 2016-11-03 | 24.84 |
| 2016-11-02 | 25.67 |
| 2016-11-01 | 24.84 |
| 2016-10-31 | 24.84 |
| 2016-10-28 | 27.32 |
| 2016-10-27 | 28.15 |
| 2016-10-26 | 28.98 |
| 2016-10-25 | 29.80 |
| 2016-10-24 | 31.46 |
| 2016-10-20 | 28.15 |
| 2016-10-19 | 28.15 |
| 2016-10-18 | 28.15 |
| 2016-10-17 | 28.98 |
| 2016-10-14 | 28.98 |
| 2016-10-13 | 27.32 |
| 2016-10-12 | 28.98 |
| 2016-10-11 | 31.46 |
| 2016-10-07 | 31.46 |
| 2016-10-06 | 31.46 |
| 2016-10-05 | 29.80 |
| 2016-10-04 | 28.98 |
| 2016-10-03 | 28.15 |
| 2016-09-30 | 26.50 |
| 2016-09-29 | 28.15 |
| 2016-09-28 | 24.02 |
| 2016-09-27 | 28.15 |
| 2016-09-26 | 26.50 |
| 2016-09-23 | 28.98 |
| 2016-09-22 | 29.80 |
| 2016-09-21 | 28.15 |
| 2016-09-20 | 26.50 |
| 2016-09-19 | 26.50 |
| 2016-09-15 | 28.15 |
| 2016-09-14 | 28.15 |
| 2016-09-13 | 28.98 |
| 2016-09-12 | 28.15 |
| 2016-09-09 | 30.63 |
| 2016-09-08 | 28.98 |
| 2016-09-07 | 33.11 |
| 2016-09-06 | 31.46 |
| 2016-09-05 | 28.15 |
| 2016-09-02 | 28.15 |
| 2016-09-01 | 28.15 |
| 2016-08-31 | 28.98 |
| 2016-08-30 | 28.98 |
| 2016-08-29 | 28.10 |
| 2016-08-26 | 29.69 |
| 2016-08-25 | 31.28 |
| 2016-08-24 | 31.28 |
| 2016-08-23 | 30.49 |
| 2016-08-22 | 31.28 |
| 2016-08-19 | 33.67 |
| 2016-08-18 | 33.67 |
| 2016-08-17 | 35.26 |
| 2016-08-16 | 34.47 |
| 2016-08-15 | 34.47 |
| 2016-08-12 | 34.47 |
| 2016-08-11 | 30.49 |
| 2016-08-10 | 26.51 |
| 2016-08-09 | 25.71 |
| 2016-08-08 | 27.31 |
| 2016-08-05 | 26.51 |
| 2016-08-04 | 23.33 |
| 2016-08-03 | 21.74 |
| 2016-08-01 | 24.92 |
| 2016-07-29 | 21.74 |
| 2016-07-28 | 24.12 |
| 2016-07-27 | 21.74 |
| 2016-07-26 | 24.92 |
| 2016-07-25 | 22.53 |
| 2016-07-22 | 23.33 |
| 2016-07-21 | 22.53 |
| 2016-07-20 | 20.94 |
| 2016-07-19 | 24.12 |
| 2016-07-18 | 20.94 |
| 2016-07-15 | 17.76 |
| 2016-07-14 | 15.37 |
| 2016-07-13 | 16.96 |
| 2016-07-12 | 16.17 |
| 2016-07-11 | 12.19 |
| 2016-07-08 | 8.21 |
| 2016-07-07 | 9.80 |
| 2016-07-06 | 12.19 |
| 2016-07-05 | 13.78 |
| 2016-07-04 | 12.98 |
| 2016-06-30 | 9.01 |
| 2016-06-29 | 13.78 |
| 2016-06-28 | 12.19 |
| 2016-06-27 | 15.37 |
| 2016-06-24 | 9.80 |
| 2016-06-23 | 9.01 |
| 2016-06-22 | 6.62 |
| 2016-06-21 | 2.64 |
| 2016-06-20 | 4.23 |
| 2016-06-17 | 4.23 |
| 2016-06-16 | 5.03 |
| 2016-06-15 | 6.62 |
| 2016-06-14 | 8.21 |
| 2016-06-13 | 9.80 |
| 2016-06-10 | 10.60 |
| 2016-06-08 | 11.39 |
| 2016-06-07 | 18.55 |
| 2016-06-06 | 16.17 |
| 2016-06-03 | 3.44 |
| 2016-06-02 | 4.23 |
| 2016-06-01 | 4.23 |
| 2016-05-31 | 5.03 |
| 2016-05-30 | 2.64 |
| 2016-05-27 | 2.64 |
| 2016-05-26 | -0.54 |
| 2016-05-25 | 5.03 |
| 2016-05-24 | 2.64 |
| 2016-05-23 | 6.62 |
| 2016-05-20 | 10.60 |
| 2016-05-19 | 8.20 |
| 2016-05-18 | 8.20 |
| 2016-05-17 | 8.96 |
| 2016-05-16 | 6.67 |
| 2016-05-13 | 5.91 |
| 2016-05-12 | 12.01 |
| 2016-05-11 | 12.77 |
| 2016-05-10 | 12.01 |
| 2016-05-09 | 13.53 |
| 2016-05-06 | 14.29 |
| 2016-05-05 | 16.58 |
| 2016-05-04 | 17.34 |
| 2016-05-03 | 19.62 |
| 2016-04-29 | 21.91 |
| 2016-04-28 | 22.67 |
| 2016-04-27 | 21.15 |
| 2016-04-26 | 19.62 |
| 2016-04-25 | 20.39 |
| 2016-04-22 | 22.67 |
| 2016-04-21 | 21.91 |
| 2016-04-20 | 23.43 |
| 2016-04-19 | 24.96 |
| 2016-04-18 | 23.43 |
| 2016-04-15 | 24.20 |
| 2016-04-14 | 24.96 |
| 2016-04-13 | 21.91 |
| 2016-04-12 | 22.67 |
| 2016-04-11 | 20.39 |
| 2016-04-08 | 20.39 |
| 2016-04-07 | 18.10 |
| 2016-04-06 | 18.10 |
| 2016-04-05 | 18.86 |
| 2016-04-01 | 18.86 |
| 2016-03-31 | 19.62 |
| 2016-03-30 | 21.91 |
| 2016-03-29 | 23.43 |
| 2016-03-24 | 18.86 |
| 2016-03-23 | 21.15 |
| 2016-03-22 | 24.20 |
| 2016-03-21 | 20.39 |
| 2016-03-18 | 17.34 |
| 2016-03-17 | 11.24 |
| 2016-03-16 | 13.53 |
| 2016-03-15 | 16.58 |
| 2016-03-14 | 23.43 |
| 2016-03-11 | 23.43 |
| 2016-03-10 | 22.67 |
| 2016-03-09 | 22.67 |
| 2016-03-08 | 24.96 |
| 2016-03-07 | 23.43 |
| 2016-03-04 | 23.43 |
| 2016-03-03 | 24.20 |
| 2016-03-02 | 28.77 |
| 2016-03-01 | 27.24 |
| 2016-02-29 | 28.01 |
| 2016-02-26 | 27.24 |
| 2016-02-25 | 27.24 |
| 2016-02-24 | 27.24 |
| 2016-02-23 | 27.24 |
| 2016-02-22 | 32.58 |
| 2016-02-19 | 27.24 |
| 2016-02-18 | 26.48 |
| 2016-02-17 | 23.43 |
| 2016-02-16 | 23.43 |
| 2016-02-15 | 19.62 |
| 2016-02-12 | 15.81 |
| 2016-02-11 | 14.29 |
| 2016-02-05 | 16.58 |
| 2016-02-04 | 18.86 |
| 2016-02-03 | 18.10 |
| 2016-02-02 | 21.15 |
| 2016-02-01 | 18.86 |
| 2016-01-29 | 18.10 |
| 2016-01-28 | 14.29 |
| 2016-01-27 | 13.53 |
| 2016-01-26 | 12.77 |
| 2016-01-25 | 18.86 |
| 2016-01-22 | 18.86 |
| 2016-01-21 | 12.01 |
| 2016-01-20 | 14.29 |
| 2016-01-19 | 19.62 |
| 2016-01-18 | 21.91 |
| 2016-01-15 | 21.15 |
| 2016-01-14 | 22.67 |
| 2016-01-13 | 28.77 |
| 2016-01-12 | 28.77 |
| 2016-01-11 | 32.58 |
| 2016-01-08 | 34.86 |
| 2016-01-07 | 35.63 |
| 2016-01-06 | 37.91 |
| 2016-01-05 | 38.67 |
| 2016-01-04 | 39.43 |
| 2015-12-31 | 40.96 |
| 2015-12-30 | 40.96 |
| 2015-12-29 | 38.67 |
| 2015-12-28 | 40.96 |
| 2015-12-24 | 41.72 |
| 2015-12-23 | 40.96 |
| 2015-12-22 | 41.72 |
| 2015-12-21 | 40.20 |
| 2015-12-18 | 40.20 |
| 2015-12-17 | 39.43 |
| 2015-12-16 | 40.20 |
| 2015-12-15 | 40.96 |
| 2015-12-14 | 41.72 |
| 2015-12-11 | 40.96 |
| 2015-12-10 | 43.24 |
| 2015-12-09 | 44.77 |
| 2015-12-08 | 44.01 |
| 2015-12-07 | 43.24 |
| 2015-12-04 | 44.01 |
| 2015-12-03 | 44.77 |
| 2015-12-02 | 45.53 |
| 2015-12-01 | 46.29 |
| 2015-11-30 | 47.82 |
| 2015-11-27 | 48.58 |
| 2015-11-26 | 50.86 |
| 2015-11-25 | 51.63 |
| 2015-11-24 | 53.15 |
| 2015-11-23 | 51.63 |
| 2015-11-20 | 51.63 |
| 2015-11-19 | 50.86 |
| 2015-11-18 | 47.05 |
| 2015-11-17 | 44.77 |
| 2015-11-16 | 44.77 |
| 2015-11-13 | 46.29 |
| 2015-11-12 | 46.29 |
| 2015-11-11 | 45.53 |
| 2015-11-10 | 46.29 |
| 2015-11-09 | 48.58 |
| 2015-11-06 | 50.86 |
| 2015-11-05 | 50.10 |
| 2015-11-04 | 48.58 |
| 2015-11-03 | 49.34 |
| 2015-11-02 | 50.10 |
| 2015-10-30 | 50.10 |
| 2015-10-29 | 51.63 |
| 2015-10-28 | 50.10 |
| 2015-10-27 | 48.58 |
| 2015-10-26 | 44.77 |
| 2015-10-23 | 44.77 |
| 2015-10-22 | 42.48 |
| 2015-10-20 | 44.01 |
| 2015-10-19 | 45.53 |
| 2015-10-16 | 44.01 |
| 2015-10-15 | 43.24 |
| 2015-10-14 | 44.77 |
| 2015-10-13 | 42.48 |
| 2015-10-12 | 43.24 |
| 2015-10-09 | 44.77 |
| 2015-10-08 | 46.29 |
| 2015-10-07 | 47.82 |
| 2015-10-06 | 44.77 |
| 2015-10-05 | 45.53 |
| 2015-10-02 | 43.24 |
| 2015-09-30 | 42.48 |
| 2015-09-29 | 41.72 |
| 2015-09-25 | 43.24 |
| 2015-09-24 | 44.77 |
| 2015-09-23 | 44.77 |
| 2015-09-22 | 45.53 |
| 2015-09-21 | 46.29 |
| 2015-09-18 | 47.05 |
| 2015-09-17 | 50.10 |
| 2015-09-16 | 50.10 |
| 2015-09-15 | 50.86 |
| 2015-09-14 | 51.63 |
| 2015-09-11 | 53.91 |
| 2015-09-10 | 50.10 |
| 2015-09-09 | 48.58 |
| 2015-09-08 | 50.10 |
| 2015-09-07 | 47.82 |
| 2015-09-04 | 50.10 |
| 2015-09-02 | 47.05 |
| 2015-09-01 | 45.53 |
| 2015-08-31 | 43.66 |
| 2015-08-28 | 40.69 |
| 2015-08-27 | 41.43 |
| 2015-08-26 | 37.71 |
| 2015-08-25 | 38.45 |
| 2015-08-24 | 35.48 |
| 2015-08-21 | 44.41 |
| 2015-08-20 | 50.36 |
| 2015-08-19 | 53.34 |
| 2015-08-18 | 47.39 |
| 2015-08-17 | 48.13 |
| 2015-08-14 | 47.39 |
| 2015-08-13 | 46.64 |
| 2015-08-12 | 47.39 |
| 2015-08-11 | 48.87 |
| 2015-08-10 | 49.62 |
| 2015-08-07 | 48.87 |
| 2015-08-06 | 51.11 |
| 2015-08-05 | 50.36 |
| 2015-08-04 | 47.39 |
| 2015-08-03 | 46.64 |
| 2015-07-31 | 47.39 |
| 2015-07-30 | 48.87 |
| 2015-07-29 | 48.13 |
| 2015-07-28 | 49.62 |
| 2015-07-27 | 48.13 |
| 2015-07-24 | 52.60 |
| 2015-07-23 | 53.34 |
| 2015-07-22 | 53.34 |
| 2015-07-21 | 53.34 |
| 2015-07-20 | 52.60 |
| 2015-07-17 | 50.36 |
| 2015-07-16 | 42.18 |
| 2015-07-15 | 39.94 |
| 2015-07-14 | 39.94 |
| 2015-07-13 | 42.18 |
| 2015-07-10 | 39.20 |
| 2015-07-09 | 37.71 |
| 2015-07-08 | 33.99 |
| 2015-07-07 | 38.45 |
| 2015-07-06 | 39.20 |
| 2015-07-03 | 48.13 |
| 2015-07-02 | 49.62 |
| 2015-06-30 | 52.60 |
| 2015-06-29 | 50.36 |
| 2015-06-26 | 52.60 |
| 2015-06-25 | 54.83 |
| 2015-06-24 | 54.09 |
| 2015-06-23 | 57.06 |
| 2015-06-22 | 54.09 |
| 2015-06-19 | 56.32 |
| 2015-06-18 | 58.55 |
| 2015-06-17 | 62.27 |
| 2015-06-16 | 62.27 |
| 2015-06-15 | 60.04 |
| 2015-06-12 | 63.76 |
| 2015-06-11 | 61.53 |
| 2015-06-10 | 58.55 |
| 2015-06-09 | 57.81 |
| 2015-06-08 | 64.51 |
| 2015-06-05 | 66.74 |
| 2015-06-04 | 69.72 |
| 2015-06-03 | 66.00 |
| 2015-06-02 | 71.21 |
| 2015-06-01 | 74.93 |
| 2015-05-29 | 63.76 |
| 2015-05-28 | 59.30 |
| 2015-05-27 | 63.76 |
| 2015-05-26 | 51.85 |
| 2015-05-22 | 43.66 |
| 2015-05-21 | 35.42 |
| 2015-05-20 | 36.81 |
| 2015-05-19 | 37.50 |
| 2015-05-18 | 35.42 |
| 2015-05-15 | 30.56 |
| 2015-05-14 | 29.86 |
| 2015-05-13 | 28.47 |
| 2015-05-12 | 29.86 |
| 2015-05-11 | 29.86 |
| 2015-05-08 | 27.08 |
| 2015-05-07 | 21.53 |
| 2015-05-06 | 25.00 |
| 2015-05-05 | 28.47 |
| 2015-05-04 | 29.86 |
| 2015-04-30 | 31.94 |
| 2015-04-29 | 32.64 |
| 2015-04-28 | 34.03 |
| 2015-04-27 | 35.42 |
| 2015-04-24 | 34.72 |
| 2015-04-23 | 37.50 |
| 2015-04-22 | 36.81 |
| 2015-04-21 | 34.03 |
| 2015-04-20 | 27.08 |
| 2015-04-17 | 31.25 |
| 2015-04-16 | 20.14 |
| 2015-04-15 | 11.11 |
| 2015-04-14 | 11.81 |
| 2015-04-13 | 15.97 |
| 2015-04-10 | 6.94 |
| 2015-04-09 | 4.86 |
| 2015-04-08 | 0.69 |
| 2015-04-02 | -2.08 |
| 2015-04-01 | -3.47 |
| 2015-03-31 | -2.78 |
| 2015-03-30 | -2.78 |
| 2015-03-27 | -2.08 |
| 2015-03-26 | -3.47 |
| 2015-03-25 | 1.39 |
| 2015-03-24 | -0.69 |
| 2015-03-23 | -1.39 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | -1.39 |
| 2015-03-18 | -3.47 |
| 2015-03-17 | -5.56 |
| 2015-03-16 | -7.64 |
| 2015-03-13 | -9.03 |
| 2015-03-12 | -9.72 |
| 2015-03-11 | -9.72 |
| 2015-03-10 | -8.33 |
| 2015-03-09 | -9.72 |
| 2015-03-06 | -9.03 |
| 2015-03-05 | -9.03 |
| 2015-03-04 | -8.33 |
| 2015-03-03 | -9.03 |
| 2015-03-02 | -9.03 |
| 2015-02-27 | -9.72 |
| 2015-02-26 | -8.33 |
| 2015-02-25 | -8.33 |
| 2015-02-24 | -8.33 |
| 2015-02-23 | -7.64 |
| 2015-02-18 | -8.33 |
| 2015-02-17 | -9.03 |
| 2015-02-16 | -9.03 |
| 2015-02-13 | -10.42 |
| 2015-02-12 | -10.42 |
| 2015-02-11 | -10.42 |
| 2015-02-10 | -11.11 |
| 2015-02-09 | -11.11 |
| 2015-02-06 | -11.11 |
| 2015-02-05 | -9.72 |
| 2015-02-04 | -11.11 |
| 2015-02-03 | -9.72 |
| 2015-02-02 | -9.03 |
| 2015-01-30 | -8.33 |
| 2015-01-29 | -7.64 |
| 2015-01-28 | -7.64 |
| 2015-01-27 | -9.72 |
| 2015-01-26 | -10.42 |
| 2015-01-23 | -11.11 |
| 2015-01-22 | -10.42 |
| 2015-01-21 | -9.03 |
| 2015-01-20 | -9.72 |
| 2015-01-19 | -10.42 |
| 2015-01-16 | -9.72 |
| 2015-01-15 | -7.64 |
| 2015-01-14 | -7.64 |
| 2015-01-13 | -6.94 |
| 2015-01-12 | -6.25 |
| 2015-01-09 | -6.25 |
| 2015-01-08 | -4.86 |
| 2015-01-07 | -4.17 |
| 2015-01-06 | 0.69 |
| 2015-01-05 | -4.17 |
| 2015-01-02 | -4.17 |
| 2014-12-31 | -4.17 |
| 2014-12-30 | -4.17 |
| 2014-12-29 | -4.86 |
| 2014-12-24 | -3.47 |
| 2014-12-23 | -3.47 |
| 2014-12-22 | -2.78 |
| 2014-12-19 | -2.08 |
| 2014-12-18 | -2.78 |
| 2014-12-17 | -1.39 |
| 2014-12-16 | 0.69 |
| 2014-12-15 | -1.39 |
| 2014-12-12 | -1.39 |
| 2014-12-11 | -0.69 |
| 2014-12-10 | -1.39 |
| 2014-12-09 | -1.39 |
| 2014-12-08 | -1.39 |
| 2014-12-05 | -0.69 |
| 2014-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy