Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-12-24 | 1,607.96 |
| 2025-12-23 | 1,560.19 |
| 2025-12-22 | 1,619.91 |
| 2025-12-19 | 1,631.85 |
| 2025-12-18 | 1,631.85 |
| 2025-12-17 | 1,572.13 |
| 2025-12-16 | 1,572.13 |
| 2025-12-15 | 1,560.19 |
| 2025-12-12 | 1,548.24 |
| 2025-12-11 | 1,536.30 |
| 2025-12-10 | 1,584.08 |
| 2025-12-09 | 1,631.85 |
| 2025-12-08 | 1,655.74 |
| 2025-12-05 | 1,655.74 |
| 2025-12-04 | 1,643.79 |
| 2025-12-03 | 1,643.79 |
| 2025-12-02 | 1,691.57 |
| 2025-12-01 | 1,703.51 |
| 2025-11-28 | 1,703.51 |
| 2025-11-27 | 1,715.46 |
| 2025-11-26 | 1,727.40 |
| 2025-11-25 | 1,727.40 |
| 2025-11-24 | 1,715.46 |
| 2025-11-21 | 1,739.35 |
| 2025-11-20 | 1,751.29 |
| 2025-11-19 | 1,739.35 |
| 2025-11-18 | 1,751.29 |
| 2025-11-17 | 1,775.18 |
| 2025-11-14 | 1,763.23 |
| 2025-11-13 | 1,715.46 |
| 2025-11-12 | 1,703.51 |
| 2025-11-11 | 1,703.51 |
| 2025-11-10 | 1,739.35 |
| 2025-11-07 | 1,739.35 |
| 2025-11-06 | 1,727.40 |
| 2025-11-05 | 1,679.63 |
| 2025-11-04 | 1,691.57 |
| 2025-11-03 | 1,751.29 |
| 2025-10-31 | 1,727.40 |
| 2025-10-30 | 1,619.91 |
| 2025-10-28 | 1,584.08 |
| 2025-10-27 | 1,524.36 |
| 2025-10-24 | 1,536.30 |
| 2025-10-23 | 1,512.41 |
| 2025-10-22 | 1,512.41 |
| 2025-10-21 | 1,512.41 |
| 2025-10-20 | 1,500.47 |
| 2025-10-17 | 1,512.41 |
| 2025-10-16 | 1,512.41 |
| 2025-10-15 | 1,512.41 |
| 2025-10-14 | 1,512.41 |
| 2025-10-13 | 1,488.53 |
| 2025-10-10 | 1,512.41 |
| 2025-10-09 | 1,524.36 |
| 2025-10-08 | 1,524.36 |
| 2025-10-06 | 1,548.24 |
| 2025-10-03 | 1,512.41 |
| 2025-10-02 | 1,488.53 |
| 2025-09-30 | 1,512.41 |
| 2025-09-29 | 1,524.36 |
| 2025-09-26 | 1,548.24 |
| 2025-09-25 | 1,512.41 |
| 2025-09-24 | 1,524.36 |
| 2025-09-23 | 1,536.30 |
| 2025-09-22 | 1,488.53 |
| 2025-09-19 | 1,488.53 |
| 2025-09-18 | 1,500.47 |
| 2025-09-17 | 1,548.24 |
| 2025-09-16 | 1,536.30 |
| 2025-09-15 | 1,548.24 |
| 2025-09-12 | 1,572.13 |
| 2025-09-11 | 1,548.24 |
| 2025-09-10 | 1,512.41 |
| 2025-09-09 | 1,452.69 |
| 2025-09-08 | 1,440.75 |
| 2025-09-05 | 1,463.92 |
| 2025-09-04 | 1,452.33 |
| 2025-09-03 | 1,463.92 |
| 2025-09-02 | 1,452.33 |
| 2025-09-01 | 1,452.33 |
| 2025-08-29 | 1,417.58 |
| 2025-08-28 | 1,394.41 |
| 2025-08-27 | 1,371.24 |
| 2025-08-26 | 1,348.07 |
| 2025-08-25 | 1,324.90 |
| 2025-08-22 | 1,290.15 |
| 2025-08-21 | 1,313.32 |
| 2025-08-20 | 1,290.15 |
| 2025-08-19 | 1,324.90 |
| 2025-08-18 | 1,278.57 |
| 2025-08-15 | 1,301.74 |
| 2025-08-14 | 1,255.40 |
| 2025-08-13 | 1,324.90 |
| 2025-08-12 | 1,359.66 |
| 2025-08-11 | 1,348.07 |
| 2025-08-08 | 1,382.83 |
| 2025-08-07 | 1,382.83 |
| 2025-08-06 | 1,359.66 |
| 2025-08-05 | 1,359.66 |
| 2025-08-04 | 1,371.24 |
| 2025-08-01 | 1,359.66 |
| 2025-07-31 | 1,371.24 |
| 2025-07-30 | 1,371.24 |
| 2025-07-29 | 1,359.66 |
| 2025-07-28 | 1,371.24 |
| 2025-07-25 | 1,371.24 |
| 2025-07-24 | 1,382.83 |
| 2025-07-23 | 1,406.00 |
| 2025-07-22 | 1,406.00 |
| 2025-07-21 | 1,336.49 |
| 2025-07-18 | 1,336.49 |
| 2025-07-17 | 1,266.98 |
| 2025-07-16 | 1,255.40 |
| 2025-07-15 | 1,255.40 |
| 2025-07-14 | 1,255.40 |
| 2025-07-11 | 1,232.23 |
| 2025-07-10 | 1,243.81 |
| 2025-07-09 | 1,255.40 |
| 2025-07-08 | 1,255.40 |
| 2025-07-07 | 1,209.06 |
| 2025-07-04 | 1,232.23 |
| 2025-07-03 | 1,220.64 |
| 2025-07-02 | 1,243.81 |
| 2025-06-30 | 1,220.64 |
| 2025-06-27 | 1,243.81 |
| 2025-06-26 | 1,232.23 |
| 2025-06-25 | 1,209.06 |
| 2025-06-24 | 1,209.06 |
| 2025-06-23 | 1,232.23 |
| 2025-06-20 | 1,185.89 |
| 2025-06-19 | 1,185.89 |
| 2025-06-18 | 1,174.30 |
| 2025-06-17 | 1,220.64 |
| 2025-06-16 | 1,232.23 |
| 2025-06-13 | 1,151.14 |
| 2025-06-12 | 1,151.14 |
| 2025-06-11 | 1,127.97 |
| 2025-06-10 | 1,139.55 |
| 2025-06-09 | 1,162.72 |
| 2025-06-06 | 1,127.97 |
| 2025-06-05 | 1,116.38 |
| 2025-06-04 | 1,093.21 |
| 2025-06-03 | 1,070.04 |
| 2025-06-02 | 1,058.46 |
| 2025-05-30 | 1,081.63 |
| 2025-05-29 | 1,046.87 |
| 2025-05-28 | 1,070.04 |
| 2025-05-27 | 1,081.63 |
| 2025-05-26 | 1,104.80 |
| 2025-05-23 | 1,116.38 |
| 2025-05-22 | 1,110.59 |
| 2025-05-21 | 1,120.85 |
| 2025-05-20 | 1,120.85 |
| 2025-05-19 | 1,100.33 |
| 2025-05-16 | 1,110.59 |
| 2025-05-15 | 1,120.85 |
| 2025-05-14 | 1,079.81 |
| 2025-05-13 | 1,079.81 |
| 2025-05-12 | 1,079.81 |
| 2025-05-09 | 1,069.55 |
| 2025-05-08 | 1,069.55 |
| 2025-05-07 | 1,079.81 |
| 2025-05-06 | 1,069.55 |
| 2025-05-02 | 1,069.55 |
| 2025-04-30 | 1,059.29 |
| 2025-04-29 | 1,049.03 |
| 2025-04-28 | 1,049.03 |
| 2025-04-25 | 1,059.29 |
| 2025-04-24 | 1,049.03 |
| 2025-04-23 | 1,059.29 |
| 2025-04-22 | 1,069.55 |
| 2025-04-17 | 1,018.26 |
| 2025-04-16 | 1,018.26 |
| 2025-04-15 | 1,018.26 |
| 2025-04-14 | 1,008.00 |
| 2025-04-11 | 1,008.00 |
| 2025-04-10 | 997.74 |
| 2025-04-09 | 977.22 |
| 2025-04-08 | 987.48 |
| 2025-04-07 | 956.70 |
| 2025-04-03 | 1,028.52 |
| 2025-04-02 | 1,028.52 |
| 2025-04-01 | 1,038.77 |
| 2025-03-31 | 1,028.52 |
| 2025-03-28 | 1,038.77 |
| 2025-03-27 | 1,038.77 |
| 2025-03-26 | 997.74 |
| 2025-03-25 | 987.48 |
| 2025-03-24 | 987.48 |
| 2025-03-21 | 895.15 |
| 2025-03-20 | 884.89 |
| 2025-03-19 | 895.15 |
| 2025-03-18 | 895.15 |
| 2025-03-17 | 884.89 |
| 2025-03-14 | 864.37 |
| 2025-03-13 | 864.37 |
| 2025-03-12 | 884.89 |
| 2025-03-11 | 884.89 |
| 2025-03-10 | 864.37 |
| 2025-03-07 | 874.63 |
| 2025-03-06 | 864.37 |
| 2025-03-05 | 884.89 |
| 2025-03-04 | 864.37 |
| 2025-03-03 | 874.63 |
| 2025-02-28 | 874.63 |
| 2025-02-27 | 864.37 |
| 2025-02-26 | 864.37 |
| 2025-02-25 | 864.37 |
| 2025-02-24 | 854.11 |
| 2025-02-21 | 854.11 |
| 2025-02-20 | 864.37 |
| 2025-02-19 | 854.11 |
| 2025-02-18 | 864.37 |
| 2025-02-17 | 864.37 |
| 2025-02-14 | 854.11 |
| 2025-02-13 | 854.11 |
| 2025-02-12 | 874.63 |
| 2025-02-11 | 864.37 |
| 2025-02-10 | 874.63 |
| 2025-02-07 | 843.85 |
| 2025-02-06 | 884.89 |
| 2025-02-05 | 874.63 |
| 2025-02-04 | 864.37 |
| 2025-02-03 | 864.37 |
| 2025-01-28 | 843.85 |
| 2025-01-27 | 843.85 |
| 2025-01-24 | 813.07 |
| 2025-01-23 | 802.81 |
| 2025-01-22 | 813.07 |
| 2025-01-21 | 813.07 |
| 2025-01-20 | 823.33 |
| 2025-01-17 | 823.33 |
| 2025-01-16 | 833.59 |
| 2025-01-15 | 802.81 |
| 2025-01-14 | 802.81 |
| 2025-01-13 | 802.81 |
| 2025-01-10 | 813.07 |
| 2025-01-09 | 823.33 |
| 2025-01-08 | 813.07 |
| 2025-01-07 | 823.33 |
| 2025-01-06 | 823.33 |
| 2025-01-03 | 833.59 |
| 2025-01-02 | 833.59 |
| 2024-12-31 | 833.59 |
| 2024-12-30 | 833.59 |
| 2024-12-27 | 843.85 |
| 2024-12-24 | 843.85 |
| 2024-12-23 | 843.85 |
| 2024-12-20 | 843.85 |
| 2024-12-19 | 854.11 |
| 2024-12-18 | 843.85 |
| 2024-12-17 | 843.85 |
| 2024-12-16 | 843.85 |
| 2024-12-13 | 843.85 |
| 2024-12-12 | 864.37 |
| 2024-12-11 | 843.85 |
| 2024-12-10 | 854.11 |
| 2024-12-09 | 864.37 |
| 2024-12-06 | 874.63 |
| 2024-12-05 | 874.63 |
| 2024-12-04 | 864.37 |
| 2024-12-03 | 864.37 |
| 2024-12-02 | 864.37 |
| 2024-11-29 | 874.63 |
| 2024-11-28 | 895.15 |
| 2024-11-27 | 874.63 |
| 2024-11-26 | 864.37 |
| 2024-11-25 | 864.37 |
| 2024-11-22 | 895.15 |
| 2024-11-21 | 895.15 |
| 2024-11-20 | 915.66 |
| 2024-11-19 | 915.66 |
| 2024-11-18 | 874.63 |
| 2024-11-15 | 854.11 |
| 2024-11-14 | 874.63 |
| 2024-11-13 | 895.15 |
| 2024-11-12 | 905.40 |
| 2024-11-11 | 915.66 |
| 2024-11-08 | 905.40 |
| 2024-11-07 | 905.40 |
| 2024-11-06 | 915.66 |
| 2024-11-05 | 915.66 |
| 2024-11-04 | 905.40 |
| 2024-11-01 | 905.40 |
| 2024-10-31 | 905.40 |
| 2024-10-30 | 905.40 |
| 2024-10-29 | 905.40 |
| 2024-10-28 | 905.40 |
| 2024-10-25 | 915.66 |
| 2024-10-24 | 915.66 |
| 2024-10-23 | 915.66 |
| 2024-10-22 | 915.66 |
| 2024-10-21 | 895.15 |
| 2024-10-18 | 915.66 |
| 2024-10-17 | 915.66 |
| 2024-10-16 | 915.66 |
| 2024-10-15 | 925.92 |
| 2024-10-14 | 936.18 |
| 2024-10-10 | 925.92 |
| 2024-10-09 | 925.92 |
| 2024-10-08 | 925.92 |
| 2024-10-07 | 936.18 |
| 2024-10-04 | 884.89 |
| 2024-10-03 | 864.37 |
| 2024-10-02 | 864.37 |
| 2024-09-30 | 854.11 |
| 2024-09-27 | 854.11 |
| 2024-09-26 | 843.85 |
| 2024-09-25 | 833.59 |
| 2024-09-24 | 843.85 |
| 2024-09-23 | 813.07 |
| 2024-09-20 | 813.07 |
| 2024-09-19 | 823.33 |
| 2024-09-17 | 833.59 |
| 2024-09-16 | 802.81 |
| 2024-09-13 | 823.33 |
| 2024-09-12 | 823.33 |
| 2024-09-11 | 813.07 |
| 2024-09-10 | 813.07 |
| 2024-09-09 | 792.55 |
| 2024-09-05 | 823.33 |
| 2024-09-04 | 823.33 |
| 2024-09-03 | 823.33 |
| 2024-09-02 | 833.26 |
| 2024-08-30 | 843.19 |
| 2024-08-29 | 813.40 |
| 2024-08-28 | 813.40 |
| 2024-08-27 | 813.40 |
| 2024-08-26 | 813.40 |
| 2024-08-23 | 823.33 |
| 2024-08-22 | 912.69 |
| 2024-08-21 | 882.90 |
| 2024-08-20 | 872.97 |
| 2024-08-19 | 872.97 |
| 2024-08-16 | 872.97 |
| 2024-08-15 | 872.97 |
| 2024-08-14 | 872.97 |
| 2024-08-13 | 863.04 |
| 2024-08-12 | 843.19 |
| 2024-08-09 | 843.19 |
| 2024-08-08 | 863.04 |
| 2024-08-07 | 863.04 |
| 2024-08-06 | 872.97 |
| 2024-08-05 | 872.97 |
| 2024-08-02 | 872.97 |
| 2024-08-01 | 872.97 |
| 2024-07-31 | 872.97 |
| 2024-07-30 | 882.90 |
| 2024-07-29 | 863.04 |
| 2024-07-26 | 863.04 |
| 2024-07-25 | 872.97 |
| 2024-07-24 | 882.90 |
| 2024-07-23 | 892.83 |
| 2024-07-22 | 882.90 |
| 2024-07-19 | 882.90 |
| 2024-07-18 | 872.97 |
| 2024-07-17 | 882.90 |
| 2024-07-16 | 882.90 |
| 2024-07-15 | 882.90 |
| 2024-07-12 | 882.90 |
| 2024-07-11 | 892.83 |
| 2024-07-10 | 892.83 |
| 2024-07-09 | 892.83 |
| 2024-07-08 | 892.83 |
| 2024-07-05 | 902.76 |
| 2024-07-04 | 902.76 |
| 2024-07-03 | 912.69 |
| 2024-07-02 | 902.76 |
| 2024-06-28 | 902.76 |
| 2024-06-27 | 922.61 |
| 2024-06-26 | 922.61 |
| 2024-06-25 | 932.54 |
| 2024-06-24 | 932.54 |
| 2024-06-21 | 952.40 |
| 2024-06-20 | 952.40 |
| 2024-06-19 | 912.69 |
| 2024-06-18 | 902.76 |
| 2024-06-17 | 902.76 |
| 2024-06-14 | 922.61 |
| 2024-06-13 | 922.61 |
| 2024-06-12 | 922.61 |
| 2024-06-11 | 922.61 |
| 2024-06-07 | 922.61 |
| 2024-06-06 | 932.54 |
| 2024-06-05 | 922.61 |
| 2024-06-04 | 932.54 |
| 2024-06-03 | 912.69 |
| 2024-05-31 | 912.69 |
| 2024-05-30 | 912.69 |
| 2024-05-29 | 922.61 |
| 2024-05-28 | 932.54 |
| 2024-05-27 | 932.54 |
| 2024-05-24 | 912.69 |
| 2024-05-23 | 912.69 |
| 2024-05-22 | 921.89 |
| 2024-05-21 | 931.10 |
| 2024-05-20 | 940.30 |
| 2024-05-17 | 940.30 |
| 2024-05-16 | 949.51 |
| 2024-05-14 | 940.30 |
| 2024-05-13 | 940.30 |
| 2024-05-10 | 912.69 |
| 2024-05-09 | 894.27 |
| 2024-05-08 | 894.27 |
| 2024-05-07 | 885.07 |
| 2024-05-06 | 885.07 |
| 2024-05-03 | 885.07 |
| 2024-05-02 | 885.07 |
| 2024-04-30 | 894.27 |
| 2024-04-29 | 875.86 |
| 2024-04-26 | 857.45 |
| 2024-04-25 | 931.10 |
| 2024-04-24 | 931.10 |
| 2024-04-23 | 940.30 |
| 2024-04-22 | 912.69 |
| 2024-04-19 | 931.10 |
| 2024-04-18 | 949.51 |
| 2024-04-17 | 949.51 |
| 2024-04-16 | 949.51 |
| 2024-04-15 | 967.92 |
| 2024-04-12 | 967.92 |
| 2024-04-11 | 967.92 |
| 2024-04-10 | 977.13 |
| 2024-04-09 | 986.34 |
| 2024-04-08 | 967.92 |
| 2024-04-05 | 977.13 |
| 2024-04-03 | 967.92 |
| 2024-04-02 | 967.92 |
| 2024-03-28 | 967.92 |
| 2024-03-27 | 931.10 |
| 2024-03-26 | 940.30 |
| 2024-03-25 | 940.30 |
| 2024-03-22 | 940.30 |
| 2024-03-21 | 931.10 |
| 2024-03-20 | 958.72 |
| 2024-03-19 | 967.92 |
| 2024-03-18 | 949.51 |
| 2024-03-15 | 931.10 |
| 2024-03-14 | 875.86 |
| 2024-03-13 | 875.86 |
| 2024-03-12 | 885.07 |
| 2024-03-11 | 885.07 |
| 2024-03-08 | 875.86 |
| 2024-03-07 | 866.65 |
| 2024-03-06 | 875.86 |
| 2024-03-05 | 875.86 |
| 2024-03-04 | 875.86 |
| 2024-03-01 | 885.07 |
| 2024-02-29 | 885.07 |
| 2024-02-28 | 857.45 |
| 2024-02-27 | 857.45 |
| 2024-02-26 | 857.45 |
| 2024-02-23 | 885.07 |
| 2024-02-22 | 885.07 |
| 2024-02-21 | 885.07 |
| 2024-02-20 | 875.86 |
| 2024-02-19 | 875.86 |
| 2024-02-16 | 894.27 |
| 2024-02-15 | 857.45 |
| 2024-02-14 | 848.24 |
| 2024-02-09 | 857.45 |
| 2024-02-08 | 857.45 |
| 2024-02-07 | 839.04 |
| 2024-02-06 | 839.04 |
| 2024-02-05 | 903.48 |
| 2024-02-02 | 921.89 |
| 2024-02-01 | 940.30 |
| 2024-01-31 | 931.10 |
| 2024-01-30 | 940.30 |
| 2024-01-29 | 949.51 |
| 2024-01-26 | 940.30 |
| 2024-01-25 | 940.30 |
| 2024-01-24 | 940.30 |
| 2024-01-23 | 931.10 |
| 2024-01-22 | 931.10 |
| 2024-01-19 | 949.51 |
| 2024-01-18 | 940.30 |
| 2024-01-17 | 949.51 |
| 2024-01-16 | 995.54 |
| 2024-01-15 | 995.54 |
| 2024-01-12 | 995.54 |
| 2024-01-11 | 977.13 |
| 2024-01-10 | 958.72 |
| 2024-01-09 | 958.72 |
| 2024-01-08 | 949.51 |
| 2024-01-05 | 958.72 |
| 2024-01-04 | 958.72 |
| 2024-01-03 | 958.72 |
| 2024-01-02 | 958.72 |
| 2023-12-29 | 958.72 |
| 2023-12-28 | 949.51 |
| 2023-12-27 | 921.89 |
| 2023-12-22 | 912.69 |
| 2023-12-21 | 921.89 |
| 2023-12-20 | 903.48 |
| 2023-12-19 | 903.48 |
| 2023-12-18 | 912.69 |
| 2023-12-15 | 931.10 |
| 2023-12-14 | 931.10 |
| 2023-12-13 | 931.10 |
| 2023-12-12 | 931.10 |
| 2023-12-11 | 903.48 |
| 2023-12-08 | 931.10 |
| 2023-12-07 | 931.10 |
| 2023-12-06 | 931.10 |
| 2023-12-05 | 931.10 |
| 2023-12-04 | 940.30 |
| 2023-12-01 | 949.51 |
| 2023-11-30 | 949.51 |
| 2023-11-29 | 949.51 |
| 2023-11-28 | 949.51 |
| 2023-11-27 | 958.72 |
| 2023-11-24 | 958.72 |
| 2023-11-23 | 958.72 |
| 2023-11-22 | 958.72 |
| 2023-11-21 | 958.72 |
| 2023-11-20 | 958.72 |
| 2023-11-17 | 912.69 |
| 2023-11-16 | 931.10 |
| 2023-11-15 | 903.48 |
| 2023-11-14 | 894.27 |
| 2023-11-13 | 885.07 |
| 2023-11-10 | 875.86 |
| 2023-11-09 | 885.07 |
| 2023-11-08 | 885.07 |
| 2023-11-07 | 894.27 |
| 2023-11-06 | 903.48 |
| 2023-11-03 | 903.48 |
| 2023-11-02 | 912.69 |
| 2023-11-01 | 912.69 |
| 2023-10-31 | 903.48 |
| 2023-10-30 | 921.89 |
| 2023-10-27 | 921.89 |
| 2023-10-26 | 903.48 |
| 2023-10-25 | 912.69 |
| 2023-10-24 | 912.69 |
| 2023-10-20 | 931.10 |
| 2023-10-19 | 931.10 |
| 2023-10-18 | 940.30 |
| 2023-10-17 | 940.30 |
| 2023-10-16 | 940.30 |
| 2023-10-13 | 940.30 |
| 2023-10-12 | 949.51 |
| 2023-10-11 | 949.51 |
| 2023-10-10 | 949.51 |
| 2023-10-09 | 940.30 |
| 2023-10-06 | 958.72 |
| 2023-10-05 | 949.51 |
| 2023-10-04 | 958.72 |
| 2023-10-03 | 958.72 |
| 2023-09-29 | 977.13 |
| 2023-09-28 | 931.10 |
| 2023-09-27 | 949.51 |
| 2023-09-26 | 921.89 |
| 2023-09-25 | 940.30 |
| 2023-09-22 | 931.10 |
| 2023-09-21 | 894.27 |
| 2023-09-20 | 894.27 |
| 2023-09-19 | 903.48 |
| 2023-09-18 | 875.86 |
| 2023-09-15 | 885.07 |
| 2023-09-14 | 875.86 |
| 2023-09-13 | 866.65 |
| 2023-09-12 | 875.86 |
| 2023-09-11 | 866.65 |
| 2023-09-07 | 875.86 |
| 2023-09-06 | 885.07 |
| 2023-09-05 | 893.94 |
| 2023-09-04 | 893.94 |
| 2023-08-31 | 885.07 |
| 2023-08-30 | 885.07 |
| 2023-08-29 | 876.19 |
| 2023-08-28 | 840.69 |
| 2023-08-25 | 840.69 |
| 2023-08-24 | 840.69 |
| 2023-08-23 | 787.45 |
| 2023-08-22 | 787.45 |
| 2023-08-21 | 787.45 |
| 2023-08-18 | 787.45 |
| 2023-08-17 | 796.32 |
| 2023-08-16 | 796.32 |
| 2023-08-15 | 796.32 |
| 2023-08-14 | 796.32 |
| 2023-08-11 | 796.32 |
| 2023-08-10 | 796.32 |
| 2023-08-09 | 796.32 |
| 2023-08-08 | 796.32 |
| 2023-08-07 | 796.32 |
| 2023-08-04 | 805.20 |
| 2023-08-03 | 796.32 |
| 2023-08-02 | 805.20 |
| 2023-08-01 | 805.20 |
| 2023-07-31 | 814.07 |
| 2023-07-28 | 831.82 |
| 2023-07-27 | 814.07 |
| 2023-07-26 | 805.20 |
| 2023-07-25 | 805.20 |
| 2023-07-24 | 805.20 |
| 2023-07-21 | 805.20 |
| 2023-07-20 | 805.20 |
| 2023-07-19 | 796.32 |
| 2023-07-18 | 787.45 |
| 2023-07-14 | 805.20 |
| 2023-07-13 | 805.20 |
| 2023-07-12 | 796.32 |
| 2023-07-11 | 796.32 |
| 2023-07-10 | 796.32 |
| 2023-07-07 | 796.32 |
| 2023-07-06 | 787.45 |
| 2023-07-05 | 796.32 |
| 2023-07-04 | 822.95 |
| 2023-07-03 | 805.20 |
| 2023-06-30 | 805.20 |
| 2023-06-29 | 814.07 |
| 2023-06-28 | 822.95 |
| 2023-06-27 | 805.20 |
| 2023-06-26 | 840.69 |
| 2023-06-23 | 831.82 |
| 2023-06-21 | 831.82 |
| 2023-06-20 | 840.69 |
| 2023-06-19 | 822.95 |
| 2023-06-16 | 840.69 |
| 2023-06-15 | 822.95 |
| 2023-06-14 | 822.95 |
| 2023-06-13 | 814.07 |
| 2023-06-12 | 814.07 |
| 2023-06-09 | 814.07 |
| 2023-06-08 | 805.20 |
| 2023-06-07 | 796.32 |
| 2023-06-06 | 822.95 |
| 2023-06-05 | 822.95 |
| 2023-06-02 | 849.57 |
| 2023-06-01 | 858.44 |
| 2023-05-31 | 805.20 |
| 2023-05-30 | 787.45 |
| 2023-05-29 | 769.70 |
| 2023-05-25 | 783.01 |
| 2023-05-24 | 791.04 |
| 2023-05-23 | 791.04 |
| 2023-05-22 | 815.12 |
| 2023-05-19 | 807.09 |
| 2023-05-18 | 815.12 |
| 2023-05-17 | 823.15 |
| 2023-05-16 | 807.09 |
| 2023-05-15 | 807.09 |
| 2023-05-12 | 823.15 |
| 2023-05-11 | 799.07 |
| 2023-05-10 | 799.07 |
| 2023-05-09 | 807.09 |
| 2023-05-08 | 758.93 |
| 2023-05-05 | 742.87 |
| 2023-05-04 | 734.85 |
| 2023-05-03 | 742.87 |
| 2023-05-02 | 742.87 |
| 2023-04-28 | 734.85 |
| 2023-04-27 | 742.87 |
| 2023-04-26 | 750.90 |
| 2023-04-25 | 734.85 |
| 2023-04-24 | 742.87 |
| 2023-04-21 | 742.87 |
| 2023-04-20 | 742.87 |
| 2023-04-19 | 734.85 |
| 2023-04-18 | 734.85 |
| 2023-04-17 | 734.85 |
| 2023-04-14 | 710.76 |
| 2023-04-13 | 710.76 |
| 2023-04-12 | 710.76 |
| 2023-04-11 | 710.76 |
| 2023-04-06 | 726.82 |
| 2023-04-04 | 734.85 |
| 2023-04-03 | 758.93 |
| 2023-03-31 | 758.93 |
| 2023-03-30 | 750.90 |
| 2023-03-29 | 742.87 |
| 2023-03-28 | 742.87 |
| 2023-03-27 | 710.76 |
| 2023-03-24 | 710.76 |
| 2023-03-23 | 710.76 |
| 2023-03-22 | 734.85 |
| 2023-03-21 | 630.49 |
| 2023-03-20 | 614.44 |
| 2023-03-17 | 606.41 |
| 2023-03-16 | 638.52 |
| 2023-03-15 | 638.52 |
| 2023-03-14 | 638.52 |
| 2023-03-13 | 646.55 |
| 2023-03-10 | 622.46 |
| 2023-03-09 | 622.46 |
| 2023-03-08 | 614.44 |
| 2023-03-07 | 622.46 |
| 2023-03-06 | 614.44 |
| 2023-03-03 | 614.44 |
| 2023-03-02 | 614.44 |
| 2023-03-01 | 614.44 |
| 2023-02-28 | 598.38 |
| 2023-02-27 | 606.41 |
| 2023-02-24 | 606.41 |
| 2023-02-23 | 606.41 |
| 2023-02-22 | 606.41 |
| 2023-02-21 | 606.41 |
| 2023-02-20 | 614.44 |
| 2023-02-17 | 606.41 |
| 2023-02-16 | 606.41 |
| 2023-02-15 | 598.38 |
| 2023-02-14 | 614.44 |
| 2023-02-13 | 638.52 |
| 2023-02-10 | 638.52 |
| 2023-02-09 | 646.55 |
| 2023-02-08 | 646.55 |
| 2023-02-07 | 646.55 |
| 2023-02-06 | 654.57 |
| 2023-02-03 | 654.57 |
| 2023-02-02 | 654.57 |
| 2023-02-01 | 646.55 |
| 2023-01-31 | 646.55 |
| 2023-01-30 | 662.60 |
| 2023-01-27 | 654.57 |
| 2023-01-26 | 662.60 |
| 2023-01-20 | 646.55 |
| 2023-01-19 | 646.55 |
| 2023-01-18 | 654.57 |
| 2023-01-17 | 662.60 |
| 2023-01-16 | 654.57 |
| 2023-01-13 | 622.46 |
| 2023-01-12 | 630.49 |
| 2023-01-11 | 614.44 |
| 2023-01-10 | 606.41 |
| 2023-01-09 | 622.46 |
| 2023-01-06 | 606.41 |
| 2023-01-05 | 606.41 |
| 2023-01-04 | 582.33 |
| 2023-01-03 | 582.33 |
| 2022-12-30 | 574.30 |
| 2022-12-29 | 574.30 |
| 2022-12-28 | 582.33 |
| 2022-12-23 | 566.27 |
| 2022-12-22 | 574.30 |
| 2022-12-21 | 582.33 |
| 2022-12-20 | 558.24 |
| 2022-12-19 | 558.24 |
| 2022-12-16 | 582.33 |
| 2022-12-15 | 558.24 |
| 2022-12-14 | 566.27 |
| 2022-12-13 | 566.27 |
| 2022-12-12 | 574.30 |
| 2022-12-09 | 566.27 |
| 2022-12-08 | 550.22 |
| 2022-12-07 | 542.19 |
| 2022-12-06 | 518.11 |
| 2022-12-05 | 518.11 |
| 2022-12-02 | 518.11 |
| 2022-12-01 | 502.05 |
| 2022-11-30 | 486.00 |
| 2022-11-29 | 494.03 |
| 2022-11-28 | 494.03 |
| 2022-11-25 | 502.05 |
| 2022-11-24 | 494.03 |
| 2022-11-23 | 477.97 |
| 2022-11-22 | 461.92 |
| 2022-11-21 | 469.94 |
| 2022-11-18 | 477.97 |
| 2022-11-17 | 469.94 |
| 2022-11-16 | 469.94 |
| 2022-11-15 | 477.97 |
| 2022-11-14 | 445.86 |
| 2022-11-11 | 437.83 |
| 2022-11-10 | 437.83 |
| 2022-11-09 | 437.83 |
| 2022-11-08 | 437.83 |
| 2022-11-07 | 429.81 |
| 2022-11-04 | 429.81 |
| 2022-11-03 | 413.75 |
| 2022-11-02 | 421.78 |
| 2022-11-01 | 421.78 |
| 2022-10-31 | 413.75 |
| 2022-10-28 | 421.78 |
| 2022-10-27 | 429.81 |
| 2022-10-26 | 413.75 |
| 2022-10-25 | 413.75 |
| 2022-10-24 | 429.81 |
| 2022-10-21 | 437.83 |
| 2022-10-20 | 437.83 |
| 2022-10-19 | 437.83 |
| 2022-10-18 | 437.83 |
| 2022-10-17 | 437.83 |
| 2022-10-14 | 437.83 |
| 2022-10-13 | 421.78 |
| 2022-10-12 | 397.70 |
| 2022-10-11 | 421.78 |
| 2022-10-10 | 413.75 |
| 2022-10-07 | 413.75 |
| 2022-10-06 | 437.83 |
| 2022-10-05 | 445.86 |
| 2022-10-03 | 437.83 |
| 2022-09-30 | 429.81 |
| 2022-09-29 | 405.72 |
| 2022-09-28 | 413.75 |
| 2022-09-27 | 421.78 |
| 2022-09-26 | 429.81 |
| 2022-09-23 | 445.86 |
| 2022-09-22 | 445.86 |
| 2022-09-21 | 461.92 |
| 2022-09-20 | 469.94 |
| 2022-09-19 | 461.92 |
| 2022-09-16 | 469.94 |
| 2022-09-15 | 469.94 |
| 2022-09-14 | 469.94 |
| 2022-09-13 | 477.97 |
| 2022-09-09 | 477.97 |
| 2022-09-08 | 477.97 |
| 2022-09-07 | 477.97 |
| 2022-09-06 | 494.03 |
| 2022-09-05 | 477.97 |
| 2022-09-02 | 502.05 |
| 2022-09-01 | 494.03 |
| 2022-08-31 | 502.05 |
| 2022-08-30 | 502.05 |
| 2022-08-29 | 502.05 |
| 2022-08-26 | 510.08 |
| 2022-08-25 | 510.08 |
| 2022-08-24 | 518.11 |
| 2022-08-23 | 510.08 |
| 2022-08-22 | 502.05 |
| 2022-08-19 | 510.08 |
| 2022-08-18 | 510.08 |
| 2022-08-17 | 486.00 |
| 2022-08-16 | 526.13 |
| 2022-08-15 | 526.13 |
| 2022-08-12 | 542.19 |
| 2022-08-11 | 550.22 |
| 2022-08-10 | 542.19 |
| 2022-08-09 | 542.19 |
| 2022-08-08 | 542.19 |
| 2022-08-05 | 534.16 |
| 2022-08-04 | 542.19 |
| 2022-08-03 | 542.19 |
| 2022-08-02 | 526.13 |
| 2022-08-01 | 526.13 |
| 2022-07-29 | 534.16 |
| 2022-07-28 | 542.19 |
| 2022-07-27 | 534.16 |
| 2022-07-26 | 534.16 |
| 2022-07-25 | 542.19 |
| 2022-07-22 | 542.19 |
| 2022-07-21 | 542.19 |
| 2022-07-20 | 542.19 |
| 2022-07-19 | 534.16 |
| 2022-07-18 | 534.16 |
| 2022-07-15 | 534.16 |
| 2022-07-14 | 542.19 |
| 2022-07-13 | 542.19 |
| 2022-07-12 | 542.19 |
| 2022-07-11 | 542.19 |
| 2022-07-08 | 550.22 |
| 2022-07-07 | 550.22 |
| 2022-07-06 | 550.22 |
| 2022-07-05 | 550.22 |
| 2022-07-04 | 566.27 |
| 2022-06-30 | 558.24 |
| 2022-06-29 | 558.24 |
| 2022-06-28 | 542.19 |
| 2022-06-27 | 550.22 |
| 2022-06-24 | 542.19 |
| 2022-06-23 | 526.13 |
| 2022-06-22 | 526.13 |
| 2022-06-21 | 526.13 |
| 2022-06-20 | 526.13 |
| 2022-06-17 | 542.19 |
| 2022-06-16 | 542.19 |
| 2022-06-15 | 542.19 |
| 2022-06-14 | 542.19 |
| 2022-06-13 | 550.22 |
| 2022-06-10 | 550.22 |
| 2022-06-09 | 550.22 |
| 2022-06-08 | 558.24 |
| 2022-06-07 | 542.19 |
| 2022-06-06 | 542.19 |
| 2022-06-02 | 550.22 |
| 2022-06-01 | 550.22 |
| 2022-05-31 | 566.27 |
| 2022-05-30 | 542.19 |
| 2022-05-27 | 534.72 |
| 2022-05-26 | 527.25 |
| 2022-05-25 | 527.25 |
| 2022-05-24 | 527.25 |
| 2022-05-23 | 527.25 |
| 2022-05-20 | 527.25 |
| 2022-05-19 | 527.25 |
| 2022-05-18 | 527.25 |
| 2022-05-17 | 527.25 |
| 2022-05-16 | 527.25 |
| 2022-05-13 | 527.25 |
| 2022-05-12 | 527.25 |
| 2022-05-11 | 534.72 |
| 2022-05-10 | 534.72 |
| 2022-05-06 | 527.25 |
| 2022-05-05 | 542.19 |
| 2022-05-04 | 542.19 |
| 2022-05-03 | 519.79 |
| 2022-04-29 | 527.25 |
| 2022-04-28 | 519.79 |
| 2022-04-27 | 512.32 |
| 2022-04-26 | 512.32 |
| 2022-04-25 | 497.39 |
| 2022-04-22 | 519.79 |
| 2022-04-21 | 519.79 |
| 2022-04-20 | 519.79 |
| 2022-04-19 | 519.79 |
| 2022-04-14 | 519.79 |
| 2022-04-13 | 504.85 |
| 2022-04-12 | 512.32 |
| 2022-04-11 | 512.32 |
| 2022-04-08 | 512.32 |
| 2022-04-07 | 512.32 |
| 2022-04-06 | 527.25 |
| 2022-04-04 | 519.79 |
| 2022-04-01 | 519.79 |
| 2022-03-31 | 527.25 |
| 2022-03-30 | 504.85 |
| 2022-03-29 | 564.59 |
| 2022-03-28 | 557.12 |
| 2022-03-25 | 557.12 |
| 2022-03-24 | 557.12 |
| 2022-03-23 | 557.12 |
| 2022-03-22 | 564.59 |
| 2022-03-21 | 564.59 |
| 2022-03-18 | 564.59 |
| 2022-03-17 | 549.66 |
| 2022-03-16 | 527.25 |
| 2022-03-15 | 489.92 |
| 2022-03-14 | 519.79 |
| 2022-03-11 | 564.59 |
| 2022-03-10 | 542.19 |
| 2022-03-09 | 534.72 |
| 2022-03-08 | 534.72 |
| 2022-03-07 | 542.19 |
| 2022-03-04 | 557.12 |
| 2022-03-03 | 564.59 |
| 2022-03-02 | 564.59 |
| 2022-03-01 | 572.06 |
| 2022-02-28 | 572.06 |
| 2022-02-25 | 572.06 |
| 2022-02-24 | 564.59 |
| 2022-02-23 | 586.99 |
| 2022-02-22 | 594.46 |
| 2022-02-21 | 594.46 |
| 2022-02-18 | 586.99 |
| 2022-02-17 | 586.99 |
| 2022-02-16 | 594.46 |
| 2022-02-15 | 586.99 |
| 2022-02-14 | 586.99 |
| 2022-02-11 | 586.99 |
| 2022-02-10 | 594.46 |
| 2022-02-09 | 594.46 |
| 2022-02-08 | 594.46 |
| 2022-02-07 | 601.93 |
| 2022-02-04 | 601.93 |
| 2022-01-31 | 579.53 |
| 2022-01-28 | 579.53 |
| 2022-01-27 | 579.53 |
| 2022-01-26 | 594.46 |
| 2022-01-25 | 579.53 |
| 2022-01-24 | 586.99 |
| 2022-01-21 | 594.46 |
| 2022-01-20 | 594.46 |
| 2022-01-19 | 586.99 |
| 2022-01-18 | 594.46 |
| 2022-01-17 | 594.46 |
| 2022-01-14 | 594.46 |
| 2022-01-13 | 594.46 |
| 2022-01-12 | 594.46 |
| 2022-01-11 | 594.46 |
| 2022-01-10 | 586.99 |
| 2022-01-07 | 586.99 |
| 2022-01-06 | 586.99 |
| 2022-01-05 | 594.46 |
| 2022-01-04 | 594.46 |
| 2022-01-03 | 586.99 |
| 2021-12-31 | 601.93 |
| 2021-12-30 | 601.93 |
| 2021-12-29 | 609.40 |
| 2021-12-28 | 609.40 |
| 2021-12-24 | 609.40 |
| 2021-12-23 | 601.93 |
| 2021-12-22 | 601.93 |
| 2021-12-21 | 601.93 |
| 2021-12-20 | 601.93 |
| 2021-12-17 | 616.86 |
| 2021-12-16 | 631.80 |
| 2021-12-15 | 631.80 |
| 2021-12-14 | 624.33 |
| 2021-12-13 | 624.33 |
| 2021-12-10 | 624.33 |
| 2021-12-09 | 639.26 |
| 2021-12-08 | 631.80 |
| 2021-12-07 | 624.33 |
| 2021-12-06 | 624.33 |
| 2021-12-03 | 624.33 |
| 2021-12-02 | 639.26 |
| 2021-12-01 | 639.26 |
| 2021-11-30 | 631.80 |
| 2021-11-29 | 646.73 |
| 2021-11-26 | 654.20 |
| 2021-11-25 | 661.67 |
| 2021-11-24 | 646.73 |
| 2021-11-23 | 646.73 |
| 2021-11-22 | 654.20 |
| 2021-11-19 | 646.73 |
| 2021-11-18 | 654.20 |
| 2021-11-17 | 646.73 |
| 2021-11-16 | 654.20 |
| 2021-11-15 | 646.73 |
| 2021-11-12 | 639.26 |
| 2021-11-11 | 646.73 |
| 2021-11-10 | 646.73 |
| 2021-11-09 | 646.73 |
| 2021-11-08 | 639.26 |
| 2021-11-05 | 646.73 |
| 2021-11-04 | 661.67 |
| 2021-11-03 | 669.13 |
| 2021-11-02 | 654.20 |
| 2021-11-01 | 639.26 |
| 2021-10-29 | 639.26 |
| 2021-10-28 | 639.26 |
| 2021-10-27 | 639.26 |
| 2021-10-26 | 639.26 |
| 2021-10-25 | 646.73 |
| 2021-10-22 | 646.73 |
| 2021-10-21 | 654.20 |
| 2021-10-20 | 654.20 |
| 2021-10-19 | 661.67 |
| 2021-10-18 | 646.73 |
| 2021-10-15 | 631.80 |
| 2021-10-12 | 661.67 |
| 2021-10-11 | 676.60 |
| 2021-10-08 | 684.07 |
| 2021-10-07 | 699.00 |
| 2021-10-06 | 684.07 |
| 2021-10-05 | 639.26 |
| 2021-10-04 | 616.86 |
| 2021-09-30 | 631.80 |
| 2021-09-29 | 631.80 |
| 2021-09-28 | 624.33 |
| 2021-09-27 | 616.86 |
| 2021-09-24 | 594.46 |
| 2021-09-23 | 594.46 |
| 2021-09-21 | 594.46 |
| 2021-09-20 | 579.53 |
| 2021-09-17 | 616.86 |
| 2021-09-16 | 624.33 |
| 2021-09-15 | 646.73 |
| 2021-09-14 | 646.73 |
| 2021-09-13 | 661.67 |
| 2021-09-10 | 661.67 |
| 2021-09-09 | 661.67 |
| 2021-09-08 | 654.20 |
| 2021-09-07 | 654.20 |
| 2021-09-06 | 654.20 |
| 2021-09-03 | 646.73 |
| 2021-09-02 | 646.73 |
| 2021-09-01 | 646.73 |
| 2021-08-31 | 646.73 |
| 2021-08-30 | 646.73 |
| 2021-08-27 | 631.80 |
| 2021-08-26 | 616.86 |
| 2021-08-25 | 616.86 |
| 2021-08-24 | 609.40 |
| 2021-08-23 | 594.46 |
| 2021-08-20 | 579.53 |
| 2021-08-19 | 594.46 |
| 2021-08-18 | 684.07 |
| 2021-08-17 | 684.07 |
| 2021-08-16 | 684.07 |
| 2021-08-13 | 684.07 |
| 2021-08-12 | 691.54 |
| 2021-08-11 | 691.54 |
| 2021-08-10 | 691.54 |
| 2021-08-09 | 691.54 |
| 2021-08-06 | 691.54 |
| 2021-08-05 | 691.54 |
| 2021-08-04 | 691.54 |
| 2021-08-03 | 691.54 |
| 2021-08-02 | 691.54 |
| 2021-07-30 | 676.60 |
| 2021-07-29 | 669.13 |
| 2021-07-28 | 669.13 |
| 2021-07-27 | 661.67 |
| 2021-07-26 | 691.54 |
| 2021-07-23 | 706.47 |
| 2021-07-22 | 713.94 |
| 2021-07-21 | 721.41 |
| 2021-07-20 | 713.94 |
| 2021-07-19 | 713.94 |
| 2021-07-16 | 721.41 |
| 2021-07-15 | 721.41 |
| 2021-07-14 | 721.41 |
| 2021-07-13 | 728.87 |
| 2021-07-12 | 728.87 |
| 2021-07-09 | 721.41 |
| 2021-07-08 | 713.94 |
| 2021-07-07 | 713.94 |
| 2021-07-06 | 721.41 |
| 2021-07-05 | 728.87 |
| 2021-07-02 | 728.87 |
| 2021-06-30 | 728.87 |
| 2021-06-29 | 728.87 |
| 2021-06-28 | 751.27 |
| 2021-06-25 | 728.87 |
| 2021-06-24 | 728.87 |
| 2021-06-23 | 728.87 |
| 2021-06-22 | 743.81 |
| 2021-06-21 | 721.41 |
| 2021-06-18 | 721.41 |
| 2021-06-17 | 721.41 |
| 2021-06-16 | 728.87 |
| 2021-06-15 | 743.81 |
| 2021-06-11 | 728.87 |
| 2021-06-10 | 721.41 |
| 2021-06-09 | 721.41 |
| 2021-06-08 | 736.34 |
| 2021-06-07 | 713.94 |
| 2021-06-04 | 721.41 |
| 2021-06-03 | 706.47 |
| 2021-06-02 | 751.27 |
| 2021-06-01 | 758.74 |
| 2021-05-31 | 743.81 |
| 2021-05-28 | 728.87 |
| 2021-05-27 | 728.87 |
| 2021-05-26 | 728.87 |
| 2021-05-25 | 735.90 |
| 2021-05-24 | 721.85 |
| 2021-05-21 | 728.87 |
| 2021-05-20 | 728.87 |
| 2021-05-18 | 728.87 |
| 2021-05-17 | 714.82 |
| 2021-05-14 | 721.85 |
| 2021-05-13 | 721.85 |
| 2021-05-12 | 728.87 |
| 2021-05-11 | 735.90 |
| 2021-05-10 | 728.87 |
| 2021-05-07 | 721.85 |
| 2021-05-06 | 707.80 |
| 2021-05-05 | 707.80 |
| 2021-05-04 | 700.77 |
| 2021-05-03 | 693.75 |
| 2021-04-30 | 700.77 |
| 2021-04-29 | 714.82 |
| 2021-04-28 | 714.82 |
| 2021-04-27 | 714.82 |
| 2021-04-26 | 707.80 |
| 2021-04-23 | 679.70 |
| 2021-04-22 | 693.75 |
| 2021-04-21 | 693.75 |
| 2021-04-20 | 679.70 |
| 2021-04-19 | 679.70 |
| 2021-04-16 | 686.73 |
| 2021-04-15 | 686.73 |
| 2021-04-14 | 693.75 |
| 2021-04-13 | 693.75 |
| 2021-04-12 | 700.77 |
| 2021-04-09 | 665.65 |
| 2021-04-08 | 665.65 |
| 2021-04-07 | 665.65 |
| 2021-04-01 | 672.68 |
| 2021-03-31 | 665.65 |
| 2021-03-30 | 672.68 |
| 2021-03-29 | 665.65 |
| 2021-03-26 | 665.65 |
| 2021-03-25 | 665.65 |
| 2021-03-24 | 665.65 |
| 2021-03-23 | 644.58 |
| 2021-03-22 | 658.63 |
| 2021-03-19 | 651.60 |
| 2021-03-18 | 637.56 |
| 2021-03-17 | 644.58 |
| 2021-03-16 | 651.60 |
| 2021-03-15 | 658.63 |
| 2021-03-12 | 651.60 |
| 2021-03-11 | 672.68 |
| 2021-03-10 | 609.46 |
| 2021-03-09 | 595.41 |
| 2021-03-08 | 602.43 |
| 2021-03-05 | 609.46 |
| 2021-03-04 | 602.43 |
| 2021-03-03 | 595.41 |
| 2021-03-02 | 609.46 |
| 2021-03-01 | 602.43 |
| 2021-02-26 | 588.39 |
| 2021-02-25 | 595.41 |
| 2021-02-24 | 588.39 |
| 2021-02-23 | 602.43 |
| 2021-02-22 | 588.39 |
| 2021-02-19 | 588.39 |
| 2021-02-18 | 588.39 |
| 2021-02-17 | 595.41 |
| 2021-02-16 | 595.41 |
| 2021-02-11 | 588.39 |
| 2021-02-10 | 595.41 |
| 2021-02-09 | 581.36 |
| 2021-02-08 | 588.39 |
| 2021-02-05 | 560.29 |
| 2021-02-04 | 560.29 |
| 2021-02-03 | 567.31 |
| 2021-02-02 | 574.34 |
| 2021-02-01 | 560.29 |
| 2021-01-29 | 546.24 |
| 2021-01-28 | 560.29 |
| 2021-01-27 | 560.29 |
| 2021-01-26 | 574.34 |
| 2021-01-25 | 581.36 |
| 2021-01-22 | 574.34 |
| 2021-01-21 | 588.39 |
| 2021-01-20 | 588.39 |
| 2021-01-19 | 588.39 |
| 2021-01-18 | 581.36 |
| 2021-01-15 | 567.31 |
| 2021-01-14 | 574.34 |
| 2021-01-13 | 581.36 |
| 2021-01-12 | 581.36 |
| 2021-01-11 | 588.39 |
| 2021-01-08 | 588.39 |
| 2021-01-07 | 595.41 |
| 2021-01-06 | 595.41 |
| 2021-01-05 | 588.39 |
| 2021-01-04 | 602.43 |
| 2020-12-31 | 602.43 |
| 2020-12-30 | 595.41 |
| 2020-12-29 | 602.43 |
| 2020-12-28 | 609.46 |
| 2020-12-24 | 595.41 |
| 2020-12-23 | 588.39 |
| 2020-12-22 | 574.34 |
| 2020-12-21 | 595.41 |
| 2020-12-18 | 609.46 |
| 2020-12-17 | 616.48 |
| 2020-12-16 | 616.48 |
| 2020-12-15 | 581.36 |
| 2020-12-14 | 574.34 |
| 2020-12-11 | 567.31 |
| 2020-12-10 | 581.36 |
| 2020-12-09 | 581.36 |
| 2020-12-08 | 588.39 |
| 2020-12-07 | 581.36 |
| 2020-12-04 | 581.36 |
| 2020-12-03 | 595.41 |
| 2020-12-02 | 609.46 |
| 2020-12-01 | 609.46 |
| 2020-11-30 | 609.46 |
| 2020-11-27 | 616.48 |
| 2020-11-26 | 630.53 |
| 2020-11-25 | 623.51 |
| 2020-11-24 | 588.39 |
| 2020-11-23 | 539.22 |
| 2020-11-20 | 532.19 |
| 2020-11-19 | 553.26 |
| 2020-11-18 | 497.07 |
| 2020-11-17 | 490.04 |
| 2020-11-16 | 511.12 |
| 2020-11-13 | 497.07 |
| 2020-11-12 | 511.12 |
| 2020-11-11 | 497.07 |
| 2020-11-10 | 497.07 |
| 2020-11-09 | 476.00 |
| 2020-11-06 | 483.02 |
| 2020-11-05 | 476.00 |
| 2020-11-04 | 476.00 |
| 2020-11-03 | 468.97 |
| 2020-11-02 | 468.97 |
| 2020-10-30 | 461.95 |
| 2020-10-29 | 483.02 |
| 2020-10-28 | 476.00 |
| 2020-10-27 | 483.02 |
| 2020-10-23 | 476.00 |
| 2020-10-22 | 483.02 |
| 2020-10-21 | 497.07 |
| 2020-10-20 | 497.07 |
| 2020-10-19 | 497.07 |
| 2020-10-16 | 497.07 |
| 2020-10-15 | 511.12 |
| 2020-10-14 | 511.12 |
| 2020-10-12 | 511.12 |
| 2020-10-09 | 490.04 |
| 2020-10-08 | 490.04 |
| 2020-10-07 | 483.02 |
| 2020-10-06 | 476.00 |
| 2020-10-05 | 468.97 |
| 2020-09-30 | 468.97 |
| 2020-09-29 | 468.97 |
| 2020-09-28 | 461.95 |
| 2020-09-25 | 454.92 |
| 2020-09-24 | 461.95 |
| 2020-09-23 | 461.95 |
| 2020-09-22 | 468.97 |
| 2020-09-21 | 483.02 |
| 2020-09-18 | 490.04 |
| 2020-09-17 | 468.97 |
| 2020-09-16 | 483.02 |
| 2020-09-15 | 483.02 |
| 2020-09-14 | 476.00 |
| 2020-09-11 | 490.04 |
| 2020-09-10 | 483.02 |
| 2020-09-09 | 476.00 |
| 2020-09-08 | 483.02 |
| 2020-09-07 | 483.02 |
| 2020-09-04 | 490.04 |
| 2020-09-03 | 490.04 |
| 2020-09-02 | 483.02 |
| 2020-09-01 | 490.04 |
| 2020-08-31 | 497.07 |
| 2020-08-28 | 490.04 |
| 2020-08-27 | 490.04 |
| 2020-08-26 | 483.02 |
| 2020-08-25 | 490.04 |
| 2020-08-24 | 504.09 |
| 2020-08-21 | 504.09 |
| 2020-08-20 | 532.19 |
| 2020-08-19 | 539.22 |
| 2020-08-18 | 476.00 |
| 2020-08-17 | 490.04 |
| 2020-08-14 | 440.87 |
| 2020-08-13 | 426.83 |
| 2020-08-12 | 412.78 |
| 2020-08-11 | 419.80 |
| 2020-08-10 | 405.75 |
| 2020-08-07 | 412.78 |
| 2020-08-06 | 419.80 |
| 2020-08-05 | 405.75 |
| 2020-08-04 | 405.75 |
| 2020-08-03 | 405.75 |
| 2020-07-31 | 405.75 |
| 2020-07-30 | 405.75 |
| 2020-07-29 | 405.75 |
| 2020-07-28 | 405.75 |
| 2020-07-27 | 398.73 |
| 2020-07-24 | 398.73 |
| 2020-07-23 | 419.80 |
| 2020-07-22 | 433.85 |
| 2020-07-21 | 447.90 |
| 2020-07-20 | 447.90 |
| 2020-07-17 | 454.92 |
| 2020-07-16 | 447.90 |
| 2020-07-15 | 454.92 |
| 2020-07-14 | 454.92 |
| 2020-07-13 | 461.95 |
| 2020-07-10 | 476.00 |
| 2020-07-09 | 476.00 |
| 2020-07-08 | 483.02 |
| 2020-07-07 | 490.04 |
| 2020-07-06 | 490.04 |
| 2020-07-03 | 490.04 |
| 2020-07-02 | 468.97 |
| 2020-06-30 | 468.97 |
| 2020-06-29 | 476.00 |
| 2020-06-26 | 476.00 |
| 2020-06-24 | 497.07 |
| 2020-06-23 | 504.09 |
| 2020-06-22 | 461.95 |
| 2020-06-19 | 447.90 |
| 2020-06-18 | 440.87 |
| 2020-06-17 | 440.87 |
| 2020-06-16 | 433.85 |
| 2020-06-15 | 433.85 |
| 2020-06-12 | 426.83 |
| 2020-06-11 | 433.85 |
| 2020-06-10 | 419.80 |
| 2020-06-09 | 419.80 |
| 2020-06-08 | 419.80 |
| 2020-06-05 | 419.80 |
| 2020-06-04 | 419.80 |
| 2020-06-03 | 419.80 |
| 2020-06-02 | 412.78 |
| 2020-06-01 | 398.73 |
| 2020-05-29 | 391.70 |
| 2020-05-28 | 405.75 |
| 2020-05-27 | 419.80 |
| 2020-05-26 | 419.80 |
| 2020-05-25 | 414.18 |
| 2020-05-22 | 414.18 |
| 2020-05-21 | 420.77 |
| 2020-05-20 | 427.37 |
| 2020-05-19 | 433.96 |
| 2020-05-18 | 433.96 |
| 2020-05-15 | 414.18 |
| 2020-05-14 | 414.18 |
| 2020-05-13 | 407.59 |
| 2020-05-12 | 427.37 |
| 2020-05-11 | 427.37 |
| 2020-05-08 | 427.37 |
| 2020-05-07 | 427.37 |
| 2020-05-06 | 427.37 |
| 2020-05-05 | 427.37 |
| 2020-05-04 | 427.37 |
| 2020-04-29 | 433.96 |
| 2020-04-28 | 420.77 |
| 2020-04-27 | 420.77 |
| 2020-04-24 | 420.77 |
| 2020-04-23 | 407.59 |
| 2020-04-22 | 427.37 |
| 2020-04-21 | 420.77 |
| 2020-04-20 | 440.55 |
| 2020-04-17 | 447.14 |
| 2020-04-16 | 433.96 |
| 2020-04-15 | 427.37 |
| 2020-04-14 | 427.37 |
| 2020-04-09 | 414.18 |
| 2020-04-08 | 401.00 |
| 2020-04-07 | 394.41 |
| 2020-04-06 | 381.22 |
| 2020-04-03 | 387.81 |
| 2020-04-02 | 381.22 |
| 2020-04-01 | 374.63 |
| 2020-03-31 | 381.22 |
| 2020-03-30 | 387.81 |
| 2020-03-27 | 387.81 |
| 2020-03-26 | 381.22 |
| 2020-03-25 | 387.81 |
| 2020-03-24 | 381.22 |
| 2020-03-23 | 348.26 |
| 2020-03-20 | 354.85 |
| 2020-03-19 | 335.08 |
| 2020-03-18 | 348.26 |
| 2020-03-17 | 368.04 |
| 2020-03-16 | 374.63 |
| 2020-03-13 | 374.63 |
| 2020-03-12 | 387.81 |
| 2020-03-11 | 407.59 |
| 2020-03-10 | 407.59 |
| 2020-03-09 | 401.00 |
| 2020-03-06 | 427.37 |
| 2020-03-05 | 427.37 |
| 2020-03-04 | 420.77 |
| 2020-03-03 | 427.37 |
| 2020-03-02 | 440.55 |
| 2020-02-28 | 433.96 |
| 2020-02-27 | 453.73 |
| 2020-02-26 | 447.14 |
| 2020-02-25 | 453.73 |
| 2020-02-24 | 453.73 |
| 2020-02-21 | 447.14 |
| 2020-02-20 | 427.37 |
| 2020-02-19 | 407.59 |
| 2020-02-18 | 414.18 |
| 2020-02-17 | 401.00 |
| 2020-02-14 | 401.00 |
| 2020-02-13 | 407.59 |
| 2020-02-12 | 407.59 |
| 2020-02-11 | 414.18 |
| 2020-02-10 | 420.77 |
| 2020-02-07 | 427.37 |
| 2020-02-06 | 420.77 |
| 2020-02-05 | 414.18 |
| 2020-02-04 | 414.18 |
| 2020-02-03 | 427.37 |
| 2020-01-31 | 427.37 |
| 2020-01-30 | 420.77 |
| 2020-01-29 | 440.55 |
| 2020-01-24 | 460.33 |
| 2020-01-23 | 460.33 |
| 2020-01-22 | 466.92 |
| 2020-01-21 | 466.92 |
| 2020-01-20 | 473.51 |
| 2020-01-17 | 480.10 |
| 2020-01-16 | 480.10 |
| 2020-01-15 | 473.51 |
| 2020-01-14 | 480.10 |
| 2020-01-13 | 480.10 |
| 2020-01-10 | 493.29 |
| 2020-01-09 | 480.10 |
| 2020-01-08 | 480.10 |
| 2020-01-07 | 493.29 |
| 2020-01-06 | 493.29 |
| 2020-01-03 | 486.69 |
| 2020-01-02 | 486.69 |
| 2019-12-31 | 486.69 |
| 2019-12-30 | 493.29 |
| 2019-12-27 | 493.29 |
| 2019-12-24 | 480.10 |
| 2019-12-23 | 480.10 |
| 2019-12-20 | 486.69 |
| 2019-12-19 | 486.69 |
| 2019-12-18 | 486.69 |
| 2019-12-17 | 506.47 |
| 2019-12-16 | 499.88 |
| 2019-12-13 | 506.47 |
| 2019-12-12 | 499.88 |
| 2019-12-11 | 499.88 |
| 2019-12-10 | 493.29 |
| 2019-12-09 | 493.29 |
| 2019-12-06 | 480.10 |
| 2019-12-05 | 473.51 |
| 2019-12-04 | 473.51 |
| 2019-12-03 | 480.10 |
| 2019-12-02 | 473.51 |
| 2019-11-29 | 480.10 |
| 2019-11-28 | 493.29 |
| 2019-11-27 | 480.10 |
| 2019-11-26 | 480.10 |
| 2019-11-25 | 480.10 |
| 2019-11-22 | 473.51 |
| 2019-11-21 | 466.92 |
| 2019-11-20 | 466.92 |
| 2019-11-19 | 480.10 |
| 2019-11-18 | 480.10 |
| 2019-11-15 | 466.92 |
| 2019-11-14 | 473.51 |
| 2019-11-13 | 480.10 |
| 2019-11-12 | 493.29 |
| 2019-11-11 | 499.88 |
| 2019-11-08 | 506.47 |
| 2019-11-07 | 506.47 |
| 2019-11-06 | 506.47 |
| 2019-11-05 | 513.06 |
| 2019-11-04 | 513.06 |
| 2019-11-01 | 493.29 |
| 2019-10-31 | 493.29 |
| 2019-10-30 | 493.29 |
| 2019-10-29 | 499.88 |
| 2019-10-28 | 506.47 |
| 2019-10-25 | 493.29 |
| 2019-10-24 | 493.29 |
| 2019-10-23 | 486.69 |
| 2019-10-22 | 499.88 |
| 2019-10-21 | 473.51 |
| 2019-10-18 | 466.92 |
| 2019-10-17 | 466.92 |
| 2019-10-16 | 480.10 |
| 2019-10-15 | 447.14 |
| 2019-10-14 | 453.73 |
| 2019-10-11 | 447.14 |
| 2019-10-10 | 433.96 |
| 2019-10-09 | 440.55 |
| 2019-10-08 | 447.14 |
| 2019-10-04 | 440.55 |
| 2019-10-03 | 460.33 |
| 2019-10-02 | 453.73 |
| 2019-09-30 | 460.33 |
| 2019-09-27 | 453.73 |
| 2019-09-26 | 453.73 |
| 2019-09-25 | 453.73 |
| 2019-09-24 | 460.33 |
| 2019-09-23 | 460.33 |
| 2019-09-20 | 460.33 |
| 2019-09-19 | 466.92 |
| 2019-09-18 | 466.92 |
| 2019-09-17 | 460.33 |
| 2019-09-16 | 466.92 |
| 2019-09-13 | 480.10 |
| 2019-09-12 | 486.69 |
| 2019-09-11 | 486.69 |
| 2019-09-10 | 453.73 |
| 2019-09-09 | 460.33 |
| 2019-09-06 | 460.33 |
| 2019-09-05 | 460.33 |
| 2019-09-04 | 460.33 |
| 2019-09-03 | 440.55 |
| 2019-09-02 | 433.96 |
| 2019-08-30 | 447.14 |
| 2019-08-29 | 453.73 |
| 2019-08-28 | 460.33 |
| 2019-08-27 | 460.33 |
| 2019-08-26 | 460.33 |
| 2019-08-23 | 486.69 |
| 2019-08-22 | 486.69 |
| 2019-08-21 | 493.29 |
| 2019-08-20 | 480.10 |
| 2019-08-19 | 473.51 |
| 2019-08-16 | 466.92 |
| 2019-08-15 | 460.33 |
| 2019-08-14 | 466.92 |
| 2019-08-13 | 460.33 |
| 2019-08-12 | 480.10 |
| 2019-08-09 | 486.69 |
| 2019-08-08 | 493.29 |
| 2019-08-07 | 480.10 |
| 2019-08-06 | 486.69 |
| 2019-08-05 | 539.43 |
| 2019-08-02 | 592.17 |
| 2019-08-01 | 592.17 |
| 2019-07-31 | 605.35 |
| 2019-07-30 | 618.54 |
| 2019-07-29 | 611.94 |
| 2019-07-26 | 651.50 |
| 2019-07-25 | 658.09 |
| 2019-07-24 | 677.86 |
| 2019-07-23 | 677.86 |
| 2019-07-22 | 658.09 |
| 2019-07-19 | 677.86 |
| 2019-07-18 | 691.05 |
| 2019-07-17 | 710.83 |
| 2019-07-16 | 717.42 |
| 2019-07-15 | 724.01 |
| 2019-07-12 | 737.19 |
| 2019-07-11 | 743.79 |
| 2019-07-10 | 730.60 |
| 2019-07-09 | 677.86 |
| 2019-07-08 | 664.68 |
| 2019-07-05 | 671.27 |
| 2019-07-04 | 618.54 |
| 2019-07-03 | 611.94 |
| 2019-07-02 | 605.35 |
| 2019-06-28 | 592.17 |
| 2019-06-27 | 598.76 |
| 2019-06-26 | 605.35 |
| 2019-06-25 | 592.17 |
| 2019-06-24 | 598.76 |
| 2019-06-21 | 625.13 |
| 2019-06-20 | 644.90 |
| 2019-06-19 | 658.09 |
| 2019-06-18 | 644.90 |
| 2019-06-17 | 644.90 |
| 2019-06-14 | 631.72 |
| 2019-06-13 | 651.50 |
| 2019-06-12 | 644.90 |
| 2019-06-11 | 671.27 |
| 2019-06-10 | 618.54 |
| 2019-06-06 | 625.13 |
| 2019-06-05 | 598.76 |
| 2019-06-04 | 611.94 |
| 2019-06-03 | 651.50 |
| 2019-05-31 | 664.68 |
| 2019-05-30 | 677.86 |
| 2019-05-29 | 684.46 |
| 2019-05-28 | 704.23 |
| 2019-05-27 | 710.83 |
| 2019-05-24 | 710.83 |
| 2019-05-23 | 704.23 |
| 2019-05-22 | 741.15 |
| 2019-05-21 | 664.68 |
| 2019-05-20 | 664.68 |
| 2019-05-17 | 683.80 |
| 2019-05-16 | 683.80 |
| 2019-05-15 | 690.17 |
| 2019-05-14 | 671.05 |
| 2019-05-10 | 690.17 |
| 2019-05-09 | 664.68 |
| 2019-05-08 | 671.05 |
| 2019-05-07 | 728.40 |
| 2019-05-06 | 747.52 |
| 2019-05-03 | 849.48 |
| 2019-05-02 | 849.48 |
| 2019-04-30 | 849.48 |
| 2019-04-29 | 862.22 |
| 2019-04-26 | 862.22 |
| 2019-04-25 | 849.48 |
| 2019-04-24 | 894.08 |
| 2019-04-23 | 868.60 |
| 2019-04-18 | 887.71 |
| 2019-04-17 | 906.83 |
| 2019-04-16 | 919.57 |
| 2019-04-15 | 900.46 |
| 2019-04-12 | 919.57 |
| 2019-04-11 | 945.06 |
| 2019-04-10 | 906.83 |
| 2019-04-09 | 836.73 |
| 2019-04-08 | 817.62 |
| 2019-04-04 | 766.64 |
| 2019-04-03 | 785.76 |
| 2019-04-02 | 830.36 |
| 2019-04-01 | 843.11 |
| 2019-03-29 | 849.48 |
| 2019-03-28 | 836.73 |
| 2019-03-27 | 817.62 |
| 2019-03-26 | 747.52 |
| 2019-03-25 | 747.52 |
| 2019-03-22 | 709.29 |
| 2019-03-21 | 645.56 |
| 2019-03-20 | 632.82 |
| 2019-03-19 | 658.31 |
| 2019-03-18 | 613.70 |
| 2019-03-15 | 607.33 |
| 2019-03-14 | 600.96 |
| 2019-03-13 | 613.70 |
| 2019-03-12 | 607.33 |
| 2019-03-11 | 613.70 |
| 2019-03-08 | 594.58 |
| 2019-03-07 | 607.33 |
| 2019-03-06 | 620.07 |
| 2019-03-05 | 600.96 |
| 2019-03-04 | 607.33 |
| 2019-03-01 | 600.96 |
| 2019-02-28 | 588.21 |
| 2019-02-27 | 588.21 |
| 2019-02-26 | 594.58 |
| 2019-02-25 | 613.70 |
| 2019-02-22 | 600.96 |
| 2019-02-21 | 581.84 |
| 2019-02-20 | 575.47 |
| 2019-02-19 | 562.72 |
| 2019-02-18 | 581.84 |
| 2019-02-15 | 530.86 |
| 2019-02-14 | 549.98 |
| 2019-02-13 | 537.23 |
| 2019-02-12 | 556.35 |
| 2019-02-11 | 530.86 |
| 2019-02-08 | 505.37 |
| 2019-02-04 | 505.37 |
| 2019-02-01 | 537.23 |
| 2019-01-31 | 549.98 |
| 2019-01-30 | 556.35 |
| 2019-01-29 | 518.12 |
| 2019-01-28 | 518.12 |
| 2019-01-25 | 473.51 |
| 2019-01-24 | 460.77 |
| 2019-01-23 | 454.39 |
| 2019-01-22 | 454.39 |
| 2019-01-21 | 460.77 |
| 2019-01-18 | 467.14 |
| 2019-01-17 | 454.39 |
| 2019-01-16 | 467.14 |
| 2019-01-15 | 460.77 |
| 2019-01-14 | 454.39 |
| 2019-01-11 | 460.77 |
| 2019-01-10 | 448.02 |
| 2019-01-09 | 441.65 |
| 2019-01-08 | 441.65 |
| 2019-01-07 | 416.16 |
| 2019-01-04 | 409.79 |
| 2019-01-03 | 397.04 |
| 2019-01-02 | 397.04 |
| 2018-12-31 | 409.79 |
| 2018-12-28 | 409.79 |
| 2018-12-27 | 409.79 |
| 2018-12-24 | 409.79 |
| 2018-12-21 | 422.53 |
| 2018-12-20 | 416.16 |
| 2018-12-19 | 416.16 |
| 2018-12-18 | 422.53 |
| 2018-12-17 | 422.53 |
| 2018-12-14 | 416.16 |
| 2018-12-13 | 422.53 |
| 2018-12-12 | 403.41 |
| 2018-12-11 | 409.79 |
| 2018-12-10 | 397.04 |
| 2018-12-07 | 403.41 |
| 2018-12-06 | 441.65 |
| 2018-12-05 | 454.39 |
| 2018-12-04 | 460.77 |
| 2018-12-03 | 435.28 |
| 2018-11-30 | 428.90 |
| 2018-11-29 | 422.53 |
| 2018-11-28 | 422.53 |
| 2018-11-27 | 422.53 |
| 2018-11-26 | 403.41 |
| 2018-11-23 | 409.79 |
| 2018-11-22 | 416.16 |
| 2018-11-21 | 454.39 |
| 2018-11-20 | 448.02 |
| 2018-11-19 | 454.39 |
| 2018-11-16 | 467.14 |
| 2018-11-15 | 454.39 |
| 2018-11-14 | 486.26 |
| 2018-11-13 | 454.39 |
| 2018-11-12 | 435.28 |
| 2018-11-09 | 397.04 |
| 2018-11-08 | 377.93 |
| 2018-11-07 | 371.55 |
| 2018-11-06 | 371.55 |
| 2018-11-05 | 320.57 |
| 2018-11-02 | 320.57 |
| 2018-11-01 | 320.57 |
| 2018-10-31 | 314.20 |
| 2018-10-30 | 314.20 |
| 2018-10-29 | 314.20 |
| 2018-10-26 | 301.46 |
| 2018-10-25 | 307.83 |
| 2018-10-24 | 320.57 |
| 2018-10-23 | 314.20 |
| 2018-10-22 | 339.69 |
| 2018-10-19 | 339.69 |
| 2018-10-18 | 358.81 |
| 2018-10-16 | 320.57 |
| 2018-10-15 | 326.95 |
| 2018-10-12 | 295.09 |
| 2018-10-11 | 288.71 |
| 2018-10-10 | 314.20 |
| 2018-10-09 | 275.97 |
| 2018-10-08 | 269.60 |
| 2018-10-05 | 275.97 |
| 2018-10-04 | 269.60 |
| 2018-10-03 | 275.97 |
| 2018-10-02 | 275.97 |
| 2018-09-28 | 275.97 |
| 2018-09-27 | 275.97 |
| 2018-09-26 | 269.60 |
| 2018-09-24 | 269.60 |
| 2018-09-21 | 269.60 |
| 2018-09-20 | 269.60 |
| 2018-09-19 | 263.22 |
| 2018-09-18 | 263.22 |
| 2018-09-17 | 263.22 |
| 2018-09-14 | 275.97 |
| 2018-09-13 | 263.22 |
| 2018-09-12 | 250.48 |
| 2018-09-11 | 250.48 |
| 2018-09-10 | 250.48 |
| 2018-09-07 | 263.22 |
| 2018-09-06 | 256.85 |
| 2018-09-05 | 263.22 |
| 2018-09-04 | 269.60 |
| 2018-09-03 | 269.60 |
| 2018-08-31 | 269.60 |
| 2018-08-30 | 269.60 |
| 2018-08-29 | 275.97 |
| 2018-08-28 | 275.97 |
| 2018-08-27 | 282.34 |
| 2018-08-24 | 282.34 |
| 2018-08-23 | 269.60 |
| 2018-08-22 | 269.60 |
| 2018-08-21 | 275.97 |
| 2018-08-20 | 275.97 |
| 2018-08-17 | 295.09 |
| 2018-08-16 | 295.09 |
| 2018-08-15 | 288.71 |
| 2018-08-14 | 282.34 |
| 2018-08-13 | 288.71 |
| 2018-08-10 | 288.71 |
| 2018-08-09 | 288.71 |
| 2018-08-08 | 269.60 |
| 2018-08-07 | 275.97 |
| 2018-08-06 | 275.97 |
| 2018-08-03 | 269.60 |
| 2018-08-02 | 275.97 |
| 2018-08-01 | 275.97 |
| 2018-07-31 | 269.60 |
| 2018-07-30 | 269.60 |
| 2018-07-27 | 275.97 |
| 2018-07-26 | 275.97 |
| 2018-07-25 | 269.60 |
| 2018-07-24 | 269.60 |
| 2018-07-23 | 263.22 |
| 2018-07-20 | 263.22 |
| 2018-07-19 | 263.22 |
| 2018-07-18 | 256.85 |
| 2018-07-17 | 263.22 |
| 2018-07-16 | 263.22 |
| 2018-07-13 | 269.60 |
| 2018-07-12 | 269.60 |
| 2018-07-11 | 263.22 |
| 2018-07-10 | 269.60 |
| 2018-07-09 | 275.97 |
| 2018-07-06 | 263.22 |
| 2018-07-05 | 263.22 |
| 2018-07-04 | 269.60 |
| 2018-07-03 | 263.22 |
| 2018-06-29 | 263.22 |
| 2018-06-28 | 269.60 |
| 2018-06-27 | 269.60 |
| 2018-06-26 | 275.97 |
| 2018-06-25 | 275.97 |
| 2018-06-22 | 282.34 |
| 2018-06-21 | 269.60 |
| 2018-06-20 | 275.97 |
| 2018-06-19 | 275.97 |
| 2018-06-15 | 282.34 |
| 2018-06-14 | 282.34 |
| 2018-06-13 | 282.34 |
| 2018-06-12 | 288.71 |
| 2018-06-11 | 288.71 |
| 2018-06-08 | 288.71 |
| 2018-06-07 | 288.71 |
| 2018-06-06 | 288.71 |
| 2018-06-05 | 288.71 |
| 2018-06-04 | 275.97 |
| 2018-06-01 | 275.97 |
| 2018-05-31 | 275.97 |
| 2018-05-30 | 282.34 |
| 2018-05-29 | 282.34 |
| 2018-05-28 | 282.34 |
| 2018-05-25 | 275.97 |
| 2018-05-24 | 282.34 |
| 2018-05-23 | 275.97 |
| 2018-05-21 | 282.03 |
| 2018-05-18 | 282.03 |
| 2018-05-17 | 288.10 |
| 2018-05-16 | 282.03 |
| 2018-05-15 | 282.03 |
| 2018-05-14 | 288.10 |
| 2018-05-11 | 288.10 |
| 2018-05-10 | 275.97 |
| 2018-05-09 | 275.97 |
| 2018-05-08 | 282.03 |
| 2018-05-07 | 288.10 |
| 2018-05-04 | 288.10 |
| 2018-05-03 | 288.10 |
| 2018-05-02 | 275.97 |
| 2018-04-30 | 275.97 |
| 2018-04-27 | 275.97 |
| 2018-04-26 | 269.90 |
| 2018-04-25 | 275.97 |
| 2018-04-24 | 275.97 |
| 2018-04-23 | 282.03 |
| 2018-04-20 | 275.97 |
| 2018-04-19 | 275.97 |
| 2018-04-18 | 275.97 |
| 2018-04-17 | 269.90 |
| 2018-04-16 | 282.03 |
| 2018-04-13 | 288.10 |
| 2018-04-12 | 300.22 |
| 2018-04-11 | 306.29 |
| 2018-04-10 | 294.16 |
| 2018-04-09 | 288.10 |
| 2018-04-06 | 294.16 |
| 2018-04-04 | 294.16 |
| 2018-04-03 | 294.16 |
| 2018-03-29 | 251.71 |
| 2018-03-28 | 251.71 |
| 2018-03-27 | 251.71 |
| 2018-03-26 | 251.71 |
| 2018-03-23 | 239.58 |
| 2018-03-22 | 245.65 |
| 2018-03-21 | 251.71 |
| 2018-03-20 | 257.78 |
| 2018-03-19 | 251.71 |
| 2018-03-16 | 251.71 |
| 2018-03-15 | 257.78 |
| 2018-03-14 | 257.78 |
| 2018-03-13 | 257.78 |
| 2018-03-12 | 263.84 |
| 2018-03-09 | 263.84 |
| 2018-03-08 | 263.84 |
| 2018-03-07 | 257.78 |
| 2018-03-06 | 245.65 |
| 2018-03-05 | 245.65 |
| 2018-03-02 | 245.65 |
| 2018-03-01 | 251.71 |
| 2018-02-28 | 245.65 |
| 2018-02-27 | 251.71 |
| 2018-02-26 | 251.71 |
| 2018-02-23 | 257.78 |
| 2018-02-22 | 251.71 |
| 2018-02-21 | 251.71 |
| 2018-02-20 | 251.71 |
| 2018-02-15 | 239.58 |
| 2018-02-14 | 233.52 |
| 2018-02-13 | 233.52 |
| 2018-02-12 | 233.52 |
| 2018-02-09 | 227.46 |
| 2018-02-08 | 239.58 |
| 2018-02-07 | 227.46 |
| 2018-02-06 | 233.52 |
| 2018-02-05 | 251.71 |
| 2018-02-02 | 257.78 |
| 2018-02-01 | 257.78 |
| 2018-01-31 | 257.78 |
| 2018-01-30 | 263.84 |
| 2018-01-29 | 257.78 |
| 2018-01-26 | 257.78 |
| 2018-01-25 | 257.78 |
| 2018-01-24 | 263.84 |
| 2018-01-23 | 263.84 |
| 2018-01-22 | 269.90 |
| 2018-01-19 | 263.84 |
| 2018-01-18 | 263.84 |
| 2018-01-17 | 263.84 |
| 2018-01-16 | 251.71 |
| 2018-01-15 | 257.78 |
| 2018-01-12 | 263.84 |
| 2018-01-11 | 257.78 |
| 2018-01-10 | 245.65 |
| 2018-01-09 | 245.65 |
| 2018-01-08 | 245.65 |
| 2018-01-05 | 245.65 |
| 2018-01-04 | 245.65 |
| 2018-01-03 | 251.71 |
| 2018-01-02 | 257.78 |
| 2017-12-29 | 251.71 |
| 2017-12-28 | 257.78 |
| 2017-12-27 | 251.71 |
| 2017-12-22 | 251.71 |
| 2017-12-21 | 239.58 |
| 2017-12-20 | 233.52 |
| 2017-12-19 | 227.46 |
| 2017-12-18 | 233.52 |
| 2017-12-15 | 233.52 |
| 2017-12-14 | 227.46 |
| 2017-12-13 | 227.46 |
| 2017-12-12 | 227.46 |
| 2017-12-11 | 227.46 |
| 2017-12-08 | 221.39 |
| 2017-12-07 | 215.33 |
| 2017-12-06 | 221.39 |
| 2017-12-05 | 221.39 |
| 2017-12-04 | 227.46 |
| 2017-12-01 | 227.46 |
| 2017-11-30 | 227.46 |
| 2017-11-29 | 221.39 |
| 2017-11-28 | 221.39 |
| 2017-11-27 | 221.39 |
| 2017-11-24 | 221.39 |
| 2017-11-23 | 227.46 |
| 2017-11-22 | 227.46 |
| 2017-11-21 | 227.46 |
| 2017-11-20 | 227.46 |
| 2017-11-17 | 227.46 |
| 2017-11-16 | 227.46 |
| 2017-11-15 | 227.46 |
| 2017-11-14 | 227.46 |
| 2017-11-13 | 227.46 |
| 2017-11-10 | 215.33 |
| 2017-11-09 | 209.26 |
| 2017-11-08 | 209.26 |
| 2017-11-07 | 209.26 |
| 2017-11-06 | 209.26 |
| 2017-11-03 | 215.33 |
| 2017-11-02 | 215.33 |
| 2017-11-01 | 215.33 |
| 2017-10-31 | 209.26 |
| 2017-10-30 | 215.33 |
| 2017-10-27 | 221.39 |
| 2017-10-26 | 221.39 |
| 2017-10-25 | 215.33 |
| 2017-10-24 | 215.33 |
| 2017-10-23 | 215.33 |
| 2017-10-20 | 221.39 |
| 2017-10-19 | 221.39 |
| 2017-10-18 | 221.39 |
| 2017-10-17 | 221.39 |
| 2017-10-16 | 227.46 |
| 2017-10-13 | 221.39 |
| 2017-10-12 | 221.39 |
| 2017-10-11 | 221.39 |
| 2017-10-10 | 221.39 |
| 2017-10-09 | 221.39 |
| 2017-10-06 | 227.46 |
| 2017-10-04 | 227.46 |
| 2017-10-03 | 227.46 |
| 2017-09-29 | 221.39 |
| 2017-09-28 | 227.46 |
| 2017-09-27 | 227.46 |
| 2017-09-26 | 221.39 |
| 2017-09-25 | 227.46 |
| 2017-09-22 | 233.52 |
| 2017-09-21 | 227.46 |
| 2017-09-20 | 239.58 |
| 2017-09-19 | 227.46 |
| 2017-09-18 | 233.52 |
| 2017-09-15 | 227.46 |
| 2017-09-14 | 233.52 |
| 2017-09-13 | 233.52 |
| 2017-09-12 | 233.52 |
| 2017-09-11 | 227.46 |
| 2017-09-08 | 227.46 |
| 2017-09-07 | 227.46 |
| 2017-09-06 | 227.46 |
| 2017-09-05 | 227.46 |
| 2017-09-04 | 227.46 |
| 2017-09-01 | 221.39 |
| 2017-08-31 | 227.46 |
| 2017-08-30 | 227.46 |
| 2017-08-29 | 227.46 |
| 2017-08-28 | 221.39 |
| 2017-08-25 | 227.46 |
| 2017-08-24 | 227.46 |
| 2017-08-22 | 227.46 |
| 2017-08-21 | 233.52 |
| 2017-08-18 | 257.78 |
| 2017-08-17 | 251.71 |
| 2017-08-16 | 239.58 |
| 2017-08-15 | 239.58 |
| 2017-08-14 | 245.65 |
| 2017-08-11 | 233.52 |
| 2017-08-10 | 239.58 |
| 2017-08-09 | 251.71 |
| 2017-08-08 | 251.71 |
| 2017-08-07 | 245.65 |
| 2017-08-04 | 251.71 |
| 2017-08-03 | 251.71 |
| 2017-08-02 | 257.78 |
| 2017-08-01 | 239.58 |
| 2017-07-31 | 239.58 |
| 2017-07-28 | 245.65 |
| 2017-07-27 | 245.65 |
| 2017-07-26 | 239.58 |
| 2017-07-25 | 239.58 |
| 2017-07-24 | 239.58 |
| 2017-07-21 | 245.65 |
| 2017-07-20 | 239.58 |
| 2017-07-19 | 245.65 |
| 2017-07-18 | 245.65 |
| 2017-07-17 | 245.65 |
| 2017-07-14 | 251.71 |
| 2017-07-13 | 251.71 |
| 2017-07-12 | 245.65 |
| 2017-07-11 | 239.58 |
| 2017-07-10 | 227.46 |
| 2017-07-07 | 221.39 |
| 2017-07-06 | 215.33 |
| 2017-07-05 | 215.33 |
| 2017-07-04 | 215.33 |
| 2017-07-03 | 215.33 |
| 2017-06-30 | 215.33 |
| 2017-06-29 | 221.39 |
| 2017-06-28 | 221.39 |
| 2017-06-27 | 227.46 |
| 2017-06-26 | 227.46 |
| 2017-06-23 | 227.46 |
| 2017-06-22 | 233.52 |
| 2017-06-21 | 215.33 |
| 2017-06-20 | 215.33 |
| 2017-06-19 | 215.33 |
| 2017-06-16 | 215.33 |
| 2017-06-15 | 215.33 |
| 2017-06-14 | 221.39 |
| 2017-06-13 | 227.46 |
| 2017-06-12 | 227.46 |
| 2017-06-09 | 227.46 |
| 2017-06-08 | 233.52 |
| 2017-06-07 | 221.39 |
| 2017-06-06 | 233.52 |
| 2017-06-05 | 239.58 |
| 2017-06-02 | 221.39 |
| 2017-06-01 | 227.46 |
| 2017-05-31 | 227.46 |
| 2017-05-29 | 239.58 |
| 2017-05-26 | 257.78 |
| 2017-05-25 | 263.84 |
| 2017-05-24 | 263.84 |
| 2017-05-23 | 257.78 |
| 2017-05-22 | 266.87 |
| 2017-05-19 | 261.05 |
| 2017-05-18 | 261.05 |
| 2017-05-17 | 266.87 |
| 2017-05-16 | 266.87 |
| 2017-05-15 | 261.05 |
| 2017-05-12 | 266.87 |
| 2017-05-11 | 249.40 |
| 2017-05-10 | 266.87 |
| 2017-05-09 | 284.34 |
| 2017-05-08 | 295.99 |
| 2017-05-05 | 290.17 |
| 2017-05-04 | 295.99 |
| 2017-05-02 | 278.52 |
| 2017-04-28 | 255.23 |
| 2017-04-27 | 249.40 |
| 2017-04-26 | 249.40 |
| 2017-04-25 | 249.40 |
| 2017-04-24 | 237.76 |
| 2017-04-21 | 231.93 |
| 2017-04-20 | 226.11 |
| 2017-04-19 | 231.93 |
| 2017-04-18 | 226.11 |
| 2017-04-13 | 226.11 |
| 2017-04-12 | 214.46 |
| 2017-04-11 | 214.46 |
| 2017-04-10 | 214.46 |
| 2017-04-07 | 188.26 |
| 2017-04-06 | 188.26 |
| 2017-04-05 | 191.17 |
| 2017-04-03 | 176.61 |
| 2017-03-31 | 170.79 |
| 2017-03-30 | 170.79 |
| 2017-03-29 | 164.96 |
| 2017-03-28 | 156.23 |
| 2017-03-27 | 156.23 |
| 2017-03-24 | 153.32 |
| 2017-03-23 | 159.14 |
| 2017-03-22 | 159.14 |
| 2017-03-21 | 162.05 |
| 2017-03-20 | 162.05 |
| 2017-03-17 | 164.96 |
| 2017-03-16 | 164.96 |
| 2017-03-15 | 162.05 |
| 2017-03-14 | 164.96 |
| 2017-03-13 | 159.14 |
| 2017-03-10 | 162.05 |
| 2017-03-09 | 162.05 |
| 2017-03-08 | 153.32 |
| 2017-03-07 | 150.40 |
| 2017-03-06 | 150.40 |
| 2017-03-03 | 150.40 |
| 2017-03-02 | 150.40 |
| 2017-03-01 | 150.40 |
| 2017-02-28 | 150.40 |
| 2017-02-27 | 147.49 |
| 2017-02-24 | 150.40 |
| 2017-02-23 | 147.49 |
| 2017-02-22 | 153.32 |
| 2017-02-21 | 141.67 |
| 2017-02-20 | 144.58 |
| 2017-02-17 | 141.67 |
| 2017-02-16 | 141.67 |
| 2017-02-15 | 144.58 |
| 2017-02-14 | 144.58 |
| 2017-02-13 | 147.49 |
| 2017-02-10 | 150.40 |
| 2017-02-09 | 150.40 |
| 2017-02-08 | 135.85 |
| 2017-02-07 | 135.85 |
| 2017-02-06 | 132.93 |
| 2017-02-03 | 106.73 |
| 2017-02-02 | 103.82 |
| 2017-02-01 | 106.73 |
| 2017-01-27 | 106.73 |
| 2017-01-26 | 97.99 |
| 2017-01-25 | 95.08 |
| 2017-01-24 | 92.17 |
| 2017-01-23 | 92.17 |
| 2017-01-20 | 95.08 |
| 2017-01-19 | 89.26 |
| 2017-01-18 | 89.26 |
| 2017-01-17 | 89.26 |
| 2017-01-16 | 89.26 |
| 2017-01-13 | 89.26 |
| 2017-01-12 | 92.17 |
| 2017-01-11 | 92.17 |
| 2017-01-10 | 92.17 |
| 2017-01-09 | 92.17 |
| 2017-01-06 | 92.17 |
| 2017-01-05 | 92.17 |
| 2017-01-04 | 92.17 |
| 2017-01-03 | 92.17 |
| 2016-12-30 | 92.17 |
| 2016-12-29 | 86.35 |
| 2016-12-28 | 89.26 |
| 2016-12-23 | 89.26 |
| 2016-12-22 | 89.26 |
| 2016-12-21 | 89.26 |
| 2016-12-20 | 86.35 |
| 2016-12-19 | 89.26 |
| 2016-12-16 | 89.26 |
| 2016-12-15 | 89.26 |
| 2016-12-14 | 92.17 |
| 2016-12-13 | 89.26 |
| 2016-12-12 | 89.26 |
| 2016-12-09 | 92.17 |
| 2016-12-08 | 92.17 |
| 2016-12-07 | 92.17 |
| 2016-12-06 | 92.17 |
| 2016-12-05 | 92.17 |
| 2016-12-02 | 97.99 |
| 2016-12-01 | 97.99 |
| 2016-11-30 | 100.91 |
| 2016-11-29 | 97.99 |
| 2016-11-28 | 97.99 |
| 2016-11-25 | 97.99 |
| 2016-11-24 | 95.08 |
| 2016-11-23 | 97.99 |
| 2016-11-22 | 97.99 |
| 2016-11-21 | 97.99 |
| 2016-11-18 | 97.99 |
| 2016-11-17 | 100.91 |
| 2016-11-16 | 100.91 |
| 2016-11-15 | 100.91 |
| 2016-11-14 | 103.82 |
| 2016-11-11 | 103.82 |
| 2016-11-10 | 103.82 |
| 2016-11-09 | 95.08 |
| 2016-11-08 | 100.91 |
| 2016-11-07 | 100.91 |
| 2016-11-04 | 100.91 |
| 2016-11-03 | 97.99 |
| 2016-11-02 | 100.91 |
| 2016-11-01 | 95.08 |
| 2016-10-31 | 89.26 |
| 2016-10-28 | 92.17 |
| 2016-10-27 | 89.26 |
| 2016-10-26 | 89.26 |
| 2016-10-25 | 89.26 |
| 2016-10-24 | 89.26 |
| 2016-10-20 | 92.17 |
| 2016-10-19 | 92.17 |
| 2016-10-18 | 89.26 |
| 2016-10-17 | 89.26 |
| 2016-10-14 | 86.35 |
| 2016-10-13 | 89.26 |
| 2016-10-12 | 89.26 |
| 2016-10-11 | 92.17 |
| 2016-10-07 | 92.17 |
| 2016-10-06 | 95.08 |
| 2016-10-05 | 92.17 |
| 2016-10-04 | 95.08 |
| 2016-10-03 | 95.08 |
| 2016-09-30 | 95.08 |
| 2016-09-29 | 97.99 |
| 2016-09-28 | 97.99 |
| 2016-09-27 | 97.99 |
| 2016-09-26 | 95.08 |
| 2016-09-23 | 97.99 |
| 2016-09-22 | 100.91 |
| 2016-09-21 | 97.99 |
| 2016-09-20 | 97.99 |
| 2016-09-19 | 97.99 |
| 2016-09-15 | 97.99 |
| 2016-09-14 | 97.99 |
| 2016-09-13 | 97.99 |
| 2016-09-12 | 97.99 |
| 2016-09-09 | 103.82 |
| 2016-09-08 | 103.82 |
| 2016-09-07 | 100.91 |
| 2016-09-06 | 103.82 |
| 2016-09-05 | 100.91 |
| 2016-09-02 | 100.91 |
| 2016-09-01 | 97.99 |
| 2016-08-31 | 100.91 |
| 2016-08-30 | 100.91 |
| 2016-08-29 | 100.91 |
| 2016-08-26 | 103.82 |
| 2016-08-25 | 97.99 |
| 2016-08-24 | 92.17 |
| 2016-08-23 | 95.08 |
| 2016-08-22 | 97.99 |
| 2016-08-19 | 97.99 |
| 2016-08-18 | 97.99 |
| 2016-08-17 | 97.99 |
| 2016-08-16 | 97.99 |
| 2016-08-15 | 97.99 |
| 2016-08-12 | 97.99 |
| 2016-08-11 | 97.99 |
| 2016-08-10 | 95.08 |
| 2016-08-09 | 97.99 |
| 2016-08-08 | 95.08 |
| 2016-08-05 | 100.91 |
| 2016-08-04 | 95.08 |
| 2016-08-03 | 86.35 |
| 2016-08-01 | 83.44 |
| 2016-07-29 | 68.88 |
| 2016-07-28 | 68.88 |
| 2016-07-27 | 68.88 |
| 2016-07-26 | 68.88 |
| 2016-07-25 | 71.79 |
| 2016-07-22 | 71.79 |
| 2016-07-21 | 71.79 |
| 2016-07-20 | 71.79 |
| 2016-07-19 | 71.79 |
| 2016-07-18 | 71.79 |
| 2016-07-15 | 71.79 |
| 2016-07-14 | 68.88 |
| 2016-07-13 | 68.88 |
| 2016-07-12 | 68.88 |
| 2016-07-11 | 74.70 |
| 2016-07-08 | 74.70 |
| 2016-07-07 | 74.70 |
| 2016-07-06 | 74.70 |
| 2016-07-05 | 74.70 |
| 2016-07-04 | 74.70 |
| 2016-06-30 | 68.88 |
| 2016-06-29 | 65.97 |
| 2016-06-28 | 65.97 |
| 2016-06-27 | 68.88 |
| 2016-06-24 | 65.97 |
| 2016-06-23 | 68.88 |
| 2016-06-22 | 68.88 |
| 2016-06-21 | 74.70 |
| 2016-06-20 | 74.70 |
| 2016-06-17 | 68.88 |
| 2016-06-16 | 63.05 |
| 2016-06-15 | 63.05 |
| 2016-06-14 | 68.88 |
| 2016-06-13 | 65.97 |
| 2016-06-10 | 68.88 |
| 2016-06-08 | 71.79 |
| 2016-06-07 | 74.70 |
| 2016-06-06 | 71.79 |
| 2016-06-03 | 74.70 |
| 2016-06-02 | 74.70 |
| 2016-06-01 | 77.61 |
| 2016-05-31 | 77.61 |
| 2016-05-30 | 77.61 |
| 2016-05-27 | 77.61 |
| 2016-05-26 | 77.61 |
| 2016-05-25 | 80.52 |
| 2016-05-24 | 80.52 |
| 2016-05-23 | 74.70 |
| 2016-05-20 | 77.47 |
| 2016-05-19 | 77.47 |
| 2016-05-18 | 77.47 |
| 2016-05-17 | 77.47 |
| 2016-05-16 | 77.47 |
| 2016-05-13 | 77.47 |
| 2016-05-12 | 80.25 |
| 2016-05-11 | 80.25 |
| 2016-05-10 | 80.25 |
| 2016-05-09 | 80.25 |
| 2016-05-06 | 83.02 |
| 2016-05-05 | 83.02 |
| 2016-05-04 | 83.02 |
| 2016-05-03 | 85.79 |
| 2016-04-29 | 85.79 |
| 2016-04-28 | 85.79 |
| 2016-04-27 | 83.02 |
| 2016-04-26 | 83.02 |
| 2016-04-25 | 83.02 |
| 2016-04-22 | 85.79 |
| 2016-04-21 | 83.02 |
| 2016-04-20 | 85.79 |
| 2016-04-19 | 85.79 |
| 2016-04-18 | 85.79 |
| 2016-04-15 | 88.57 |
| 2016-04-14 | 88.57 |
| 2016-04-13 | 80.25 |
| 2016-04-12 | 80.25 |
| 2016-04-11 | 77.47 |
| 2016-04-08 | 77.47 |
| 2016-04-07 | 77.47 |
| 2016-04-06 | 77.47 |
| 2016-04-05 | 77.47 |
| 2016-04-01 | 80.25 |
| 2016-03-31 | 77.47 |
| 2016-03-30 | 83.02 |
| 2016-03-29 | 77.47 |
| 2016-03-24 | 80.25 |
| 2016-03-23 | 80.25 |
| 2016-03-22 | 88.57 |
| 2016-03-21 | 94.11 |
| 2016-03-18 | 107.98 |
| 2016-03-17 | 102.43 |
| 2016-03-16 | 99.66 |
| 2016-03-15 | 99.66 |
| 2016-03-14 | 105.20 |
| 2016-03-11 | 102.43 |
| 2016-03-10 | 91.34 |
| 2016-03-09 | 88.57 |
| 2016-03-08 | 91.34 |
| 2016-03-07 | 94.11 |
| 2016-03-04 | 91.34 |
| 2016-03-03 | 88.57 |
| 2016-03-02 | 88.57 |
| 2016-03-01 | 88.57 |
| 2016-02-29 | 88.57 |
| 2016-02-26 | 85.79 |
| 2016-02-25 | 83.02 |
| 2016-02-24 | 85.79 |
| 2016-02-23 | 88.57 |
| 2016-02-22 | 85.79 |
| 2016-02-19 | 83.02 |
| 2016-02-18 | 80.25 |
| 2016-02-17 | 77.47 |
| 2016-02-16 | 80.25 |
| 2016-02-15 | 80.25 |
| 2016-02-12 | 77.47 |
| 2016-02-11 | 77.47 |
| 2016-02-05 | 80.25 |
| 2016-02-04 | 83.02 |
| 2016-02-03 | 80.25 |
| 2016-02-02 | 66.38 |
| 2016-02-01 | 63.61 |
| 2016-01-29 | 66.38 |
| 2016-01-28 | 63.61 |
| 2016-01-27 | 63.61 |
| 2016-01-26 | 66.38 |
| 2016-01-25 | 71.93 |
| 2016-01-22 | 71.93 |
| 2016-01-21 | 66.38 |
| 2016-01-20 | 71.93 |
| 2016-01-19 | 80.25 |
| 2016-01-18 | 77.47 |
| 2016-01-15 | 80.25 |
| 2016-01-14 | 83.02 |
| 2016-01-13 | 85.79 |
| 2016-01-12 | 91.34 |
| 2016-01-11 | 91.34 |
| 2016-01-08 | 91.34 |
| 2016-01-07 | 88.57 |
| 2016-01-06 | 94.11 |
| 2016-01-05 | 94.11 |
| 2016-01-04 | 94.11 |
| 2015-12-31 | 94.11 |
| 2015-12-30 | 83.02 |
| 2015-12-29 | 77.47 |
| 2015-12-28 | 77.47 |
| 2015-12-24 | 85.79 |
| 2015-12-23 | 88.57 |
| 2015-12-22 | 91.34 |
| 2015-12-21 | 88.57 |
| 2015-12-18 | 91.34 |
| 2015-12-17 | 91.34 |
| 2015-12-16 | 91.34 |
| 2015-12-15 | 91.34 |
| 2015-12-14 | 85.79 |
| 2015-12-11 | 83.02 |
| 2015-12-10 | 88.57 |
| 2015-12-09 | 88.57 |
| 2015-12-08 | 94.11 |
| 2015-12-07 | 96.89 |
| 2015-12-04 | 96.89 |
| 2015-12-03 | 96.89 |
| 2015-12-02 | 96.89 |
| 2015-12-01 | 96.89 |
| 2015-11-30 | 94.11 |
| 2015-11-27 | 96.89 |
| 2015-11-26 | 91.34 |
| 2015-11-25 | 91.34 |
| 2015-11-24 | 88.57 |
| 2015-11-23 | 91.34 |
| 2015-11-20 | 91.34 |
| 2015-11-19 | 80.25 |
| 2015-11-18 | 77.47 |
| 2015-11-17 | 80.25 |
| 2015-11-16 | 77.47 |
| 2015-11-13 | 80.25 |
| 2015-11-12 | 83.02 |
| 2015-11-11 | 77.47 |
| 2015-11-10 | 83.02 |
| 2015-11-09 | 83.02 |
| 2015-11-06 | 85.79 |
| 2015-11-05 | 85.79 |
| 2015-11-04 | 85.79 |
| 2015-11-03 | 88.57 |
| 2015-11-02 | 74.70 |
| 2015-10-30 | 74.70 |
| 2015-10-29 | 77.47 |
| 2015-10-28 | 74.70 |
| 2015-10-27 | 77.47 |
| 2015-10-26 | 83.02 |
| 2015-10-23 | 71.93 |
| 2015-10-22 | 94.11 |
| 2015-10-20 | 102.43 |
| 2015-10-19 | 110.75 |
| 2015-10-16 | 116.30 |
| 2015-10-15 | 121.84 |
| 2015-10-14 | 121.84 |
| 2015-10-13 | 135.71 |
| 2015-10-12 | 141.25 |
| 2015-10-09 | 141.25 |
| 2015-10-08 | 141.25 |
| 2015-10-07 | 141.25 |
| 2015-10-06 | 141.25 |
| 2015-10-05 | 138.48 |
| 2015-10-02 | 138.48 |
| 2015-09-30 | 135.71 |
| 2015-09-29 | 132.93 |
| 2015-09-25 | 135.71 |
| 2015-09-24 | 138.48 |
| 2015-09-23 | 138.48 |
| 2015-09-22 | 144.03 |
| 2015-09-21 | 135.71 |
| 2015-09-18 | 141.25 |
| 2015-09-17 | 135.71 |
| 2015-09-16 | 130.16 |
| 2015-09-15 | 124.62 |
| 2015-09-14 | 127.39 |
| 2015-09-11 | 121.84 |
| 2015-09-10 | 116.30 |
| 2015-09-09 | 121.84 |
| 2015-09-08 | 116.30 |
| 2015-09-07 | 107.98 |
| 2015-09-04 | 102.43 |
| 2015-09-02 | 102.43 |
| 2015-09-01 | 105.20 |
| 2015-08-31 | 102.43 |
| 2015-08-28 | 110.75 |
| 2015-08-27 | 113.52 |
| 2015-08-26 | 105.20 |
| 2015-08-25 | 107.98 |
| 2015-08-24 | 91.34 |
| 2015-08-21 | 110.75 |
| 2015-08-20 | 132.93 |
| 2015-08-19 | 130.16 |
| 2015-08-18 | 135.71 |
| 2015-08-17 | 144.03 |
| 2015-08-14 | 144.03 |
| 2015-08-13 | 149.57 |
| 2015-08-12 | 141.25 |
| 2015-08-11 | 152.35 |
| 2015-08-10 | 152.35 |
| 2015-08-07 | 149.57 |
| 2015-08-06 | 144.03 |
| 2015-08-05 | 135.71 |
| 2015-08-04 | 132.93 |
| 2015-08-03 | 121.84 |
| 2015-07-31 | 130.16 |
| 2015-07-30 | 132.93 |
| 2015-07-29 | 105.20 |
| 2015-07-28 | 110.75 |
| 2015-07-27 | 110.75 |
| 2015-07-24 | 116.30 |
| 2015-07-23 | 107.98 |
| 2015-07-22 | 105.20 |
| 2015-07-21 | 107.98 |
| 2015-07-20 | 105.20 |
| 2015-07-17 | 102.43 |
| 2015-07-16 | 99.66 |
| 2015-07-15 | 102.43 |
| 2015-07-14 | 107.98 |
| 2015-07-13 | 116.30 |
| 2015-07-10 | 102.43 |
| 2015-07-09 | 94.11 |
| 2015-07-08 | 60.84 |
| 2015-07-07 | 85.79 |
| 2015-07-06 | 85.79 |
| 2015-07-03 | 116.30 |
| 2015-07-02 | 135.71 |
| 2015-06-30 | 138.48 |
| 2015-06-29 | 141.25 |
| 2015-06-26 | 152.35 |
| 2015-06-25 | 149.57 |
| 2015-06-24 | 146.80 |
| 2015-06-23 | 146.80 |
| 2015-06-22 | 141.25 |
| 2015-06-19 | 144.03 |
| 2015-06-18 | 144.03 |
| 2015-06-17 | 152.35 |
| 2015-06-16 | 141.25 |
| 2015-06-15 | 144.03 |
| 2015-06-12 | 157.89 |
| 2015-06-11 | 144.03 |
| 2015-06-10 | 146.80 |
| 2015-06-09 | 146.80 |
| 2015-06-08 | 157.89 |
| 2015-06-05 | 157.89 |
| 2015-06-04 | 160.66 |
| 2015-06-03 | 163.44 |
| 2015-06-02 | 171.76 |
| 2015-06-01 | 174.53 |
| 2015-05-29 | 171.76 |
| 2015-05-28 | 166.21 |
| 2015-05-27 | 177.30 |
| 2015-05-26 | 166.21 |
| 2015-05-22 | 174.53 |
| 2015-05-21 | 168.98 |
| 2015-05-20 | 149.57 |
| 2015-05-19 | 157.89 |
| 2015-05-18 | 157.89 |
| 2015-05-15 | 147.03 |
| 2015-05-14 | 152.46 |
| 2015-05-13 | 141.60 |
| 2015-05-12 | 147.03 |
| 2015-05-11 | 152.46 |
| 2015-05-08 | 155.18 |
| 2015-05-07 | 147.03 |
| 2015-05-06 | 152.46 |
| 2015-05-05 | 157.89 |
| 2015-05-04 | 176.89 |
| 2015-04-30 | 171.47 |
| 2015-04-29 | 182.32 |
| 2015-04-28 | 176.89 |
| 2015-04-27 | 176.89 |
| 2015-04-24 | 176.89 |
| 2015-04-23 | 171.47 |
| 2015-04-22 | 187.75 |
| 2015-04-21 | 152.46 |
| 2015-04-20 | 147.03 |
| 2015-04-17 | 163.32 |
| 2015-04-16 | 149.75 |
| 2015-04-15 | 144.32 |
| 2015-04-14 | 144.32 |
| 2015-04-13 | 133.46 |
| 2015-04-10 | 128.03 |
| 2015-04-09 | 128.03 |
| 2015-04-08 | 133.46 |
| 2015-04-02 | 133.46 |
| 2015-04-01 | 141.60 |
| 2015-03-31 | 122.60 |
| 2015-03-30 | 122.60 |
| 2015-03-27 | 122.60 |
| 2015-03-26 | 122.60 |
| 2015-03-25 | 122.60 |
| 2015-03-24 | 125.32 |
| 2015-03-23 | 128.03 |
| 2015-03-20 | 125.32 |
| 2015-03-19 | 125.32 |
| 2015-03-18 | 130.75 |
| 2015-03-17 | 125.32 |
| 2015-03-16 | 128.03 |
| 2015-03-13 | 130.75 |
| 2015-03-12 | 141.60 |
| 2015-03-11 | 141.60 |
| 2015-03-10 | 144.32 |
| 2015-03-09 | 144.32 |
| 2015-03-06 | 147.03 |
| 2015-03-05 | 138.89 |
| 2015-03-04 | 136.17 |
| 2015-03-03 | 133.46 |
| 2015-03-02 | 138.89 |
| 2015-02-27 | 138.89 |
| 2015-02-26 | 141.60 |
| 2015-02-25 | 144.32 |
| 2015-02-24 | 141.60 |
| 2015-02-23 | 136.17 |
| 2015-02-18 | 130.75 |
| 2015-02-17 | 122.60 |
| 2015-02-16 | 122.60 |
| 2015-02-13 | 119.89 |
| 2015-02-12 | 125.32 |
| 2015-02-11 | 125.32 |
| 2015-02-10 | 125.32 |
| 2015-02-09 | 130.75 |
| 2015-02-06 | 141.60 |
| 2015-02-05 | 136.17 |
| 2015-02-04 | 133.46 |
| 2015-02-03 | 149.75 |
| 2015-02-02 | 157.89 |
| 2015-01-30 | 122.60 |
| 2015-01-29 | 117.17 |
| 2015-01-28 | 103.60 |
| 2015-01-27 | 106.31 |
| 2015-01-26 | 95.45 |
| 2015-01-23 | 95.45 |
| 2015-01-22 | 90.03 |
| 2015-01-21 | 84.60 |
| 2015-01-20 | 90.03 |
| 2015-01-19 | 90.03 |
| 2015-01-16 | 98.17 |
| 2015-01-15 | 100.88 |
| 2015-01-14 | 100.88 |
| 2015-01-13 | 92.74 |
| 2015-01-12 | 95.45 |
| 2015-01-09 | 92.74 |
| 2015-01-08 | 92.74 |
| 2015-01-07 | 98.17 |
| 2015-01-06 | 98.17 |
| 2015-01-05 | 100.88 |
| 2015-01-02 | 100.88 |
| 2014-12-31 | 81.88 |
| 2014-12-30 | 81.88 |
| 2014-12-29 | 84.60 |
| 2014-12-24 | 81.88 |
| 2014-12-23 | 87.31 |
| 2014-12-22 | 84.60 |
| 2014-12-19 | 87.31 |
| 2014-12-18 | 87.31 |
| 2014-12-17 | 79.17 |
| 2014-12-16 | 79.17 |
| 2014-12-15 | 81.88 |
| 2014-12-12 | 87.31 |
| 2014-12-11 | 84.60 |
| 2014-12-10 | 84.60 |
| 2014-12-09 | 79.17 |
| 2014-12-08 | 92.74 |
| 2014-12-05 | 90.03 |
| 2014-12-04 | 100.88 |
| 2014-12-03 | 103.60 |
| 2014-12-02 | 109.03 |
| 2014-12-01 | 109.03 |
| 2014-11-28 | 117.17 |
| 2014-11-27 | 117.17 |
| 2014-11-26 | 128.03 |
| 2014-11-25 | 106.31 |
| 2014-11-24 | 109.03 |
| 2014-11-21 | 119.89 |
| 2014-11-20 | 106.31 |
| 2014-11-19 | 128.03 |
| 2014-11-18 | 57.45 |
| 2014-11-17 | 57.45 |
| 2014-11-14 | 57.45 |
| 2014-11-13 | 60.16 |
| 2014-11-12 | 57.45 |
| 2014-11-11 | 60.16 |
| 2014-11-10 | 57.45 |
| 2014-11-07 | 57.45 |
| 2014-11-06 | 57.45 |
| 2014-11-05 | 60.16 |
| 2014-11-04 | 57.45 |
| 2014-11-03 | 54.74 |
| 2014-10-31 | 60.16 |
| 2014-10-30 | 57.45 |
| 2014-10-29 | 60.16 |
| 2014-10-28 | 60.16 |
| 2014-10-27 | 57.45 |
| 2014-10-24 | 60.16 |
| 2014-10-23 | 62.88 |
| 2014-10-22 | 60.16 |
| 2014-10-21 | 62.88 |
| 2014-10-20 | 54.74 |
| 2014-10-17 | 54.74 |
| 2014-10-16 | 60.16 |
| 2014-10-15 | 57.45 |
| 2014-10-14 | 60.16 |
| 2014-10-13 | 57.45 |
| 2014-10-10 | 60.16 |
| 2014-10-09 | 68.31 |
| 2014-10-08 | 62.88 |
| 2014-10-07 | 62.88 |
| 2014-10-06 | 57.45 |
| 2014-10-03 | 60.16 |
| 2014-09-30 | 52.02 |
| 2014-09-29 | 54.74 |
| 2014-09-26 | 62.88 |
| 2014-09-25 | 62.88 |
| 2014-09-24 | 65.59 |
| 2014-09-23 | 62.88 |
| 2014-09-22 | 57.45 |
| 2014-09-19 | 57.45 |
| 2014-09-18 | 54.74 |
| 2014-09-17 | 52.02 |
| 2014-09-16 | 52.02 |
| 2014-09-15 | 54.74 |
| 2014-09-12 | 60.16 |
| 2014-09-11 | 57.45 |
| 2014-09-10 | 60.16 |
| 2014-09-08 | 60.16 |
| 2014-09-05 | 52.02 |
| 2014-09-04 | 60.16 |
| 2014-09-03 | 60.16 |
| 2014-09-02 | 57.45 |
| 2014-09-01 | 60.16 |
| 2014-08-29 | 57.45 |
| 2014-08-28 | 52.02 |
| 2014-08-27 | 65.59 |
| 2014-08-26 | 65.59 |
| 2014-08-25 | 68.31 |
| 2014-08-22 | 76.45 |
| 2014-08-21 | 65.59 |
| 2014-08-20 | 49.31 |
| 2014-08-19 | 52.02 |
| 2014-08-18 | 46.59 |
| 2014-08-15 | 43.88 |
| 2014-08-14 | 43.88 |
| 2014-08-13 | 41.16 |
| 2014-08-12 | 41.16 |
| 2014-08-11 | 43.88 |
| 2014-08-08 | 33.56 |
| 2014-08-07 | 41.16 |
| 2014-08-06 | 38.45 |
| 2014-08-05 | 38.45 |
| 2014-08-04 | 38.45 |
| 2014-08-01 | 35.73 |
| 2014-07-31 | 41.16 |
| 2014-07-30 | 41.16 |
| 2014-07-29 | 34.65 |
| 2014-07-28 | 38.45 |
| 2014-07-25 | 38.45 |
| 2014-07-24 | 38.45 |
| 2014-07-23 | 38.45 |
| 2014-07-22 | 33.56 |
| 2014-07-21 | 33.56 |
| 2014-07-18 | 35.73 |
| 2014-07-17 | 41.16 |
| 2014-07-16 | 43.88 |
| 2014-07-15 | 41.16 |
| 2014-07-14 | 41.16 |
| 2014-07-11 | 43.88 |
| 2014-07-10 | 46.59 |
| 2014-07-09 | 46.59 |
| 2014-07-08 | 38.45 |
| 2014-07-07 | 31.93 |
| 2014-07-04 | 33.02 |
| 2014-07-03 | 34.10 |
| 2014-07-02 | 30.85 |
| 2014-06-30 | 27.59 |
| 2014-06-27 | 29.76 |
| 2014-06-26 | 31.39 |
| 2014-06-25 | 28.13 |
| 2014-06-24 | 29.22 |
| 2014-06-23 | 29.22 |
| 2014-06-20 | 32.47 |
| 2014-06-19 | 35.19 |
| 2014-06-18 | 33.56 |
| 2014-06-17 | 31.39 |
| 2014-06-16 | 30.30 |
| 2014-06-13 | 33.02 |
| 2014-06-12 | 30.30 |
| 2014-06-11 | 30.30 |
| 2014-06-10 | 30.30 |
| 2014-06-09 | 30.30 |
| 2014-06-06 | 34.65 |
| 2014-06-05 | 30.85 |
| 2014-06-04 | 33.02 |
| 2014-06-03 | 29.22 |
| 2014-05-30 | 30.30 |
| 2014-05-29 | 30.30 |
| 2014-05-28 | 35.73 |
| 2014-05-27 | 35.73 |
| 2014-05-26 | 41.16 |
| 2014-05-23 | 43.88 |
| 2014-05-22 | 46.59 |
| 2014-05-21 | 38.45 |
| 2014-05-20 | 38.45 |
| 2014-05-19 | 38.45 |
| 2014-05-16 | 35.19 |
| 2014-05-15 | 38.45 |
| 2014-05-14 | 43.88 |
| 2014-05-13 | 25.42 |
| 2014-05-12 | 24.89 |
| 2014-05-09 | 24.89 |
| 2014-05-08 | 27.01 |
| 2014-05-07 | 23.29 |
| 2014-05-05 | 24.89 |
| 2014-05-02 | 24.89 |
| 2014-04-30 | 22.23 |
| 2014-04-29 | 22.23 |
| 2014-04-28 | 22.76 |
| 2014-04-25 | 27.01 |
| 2014-04-24 | 29.14 |
| 2014-04-23 | 27.54 |
| 2014-04-22 | 28.61 |
| 2014-04-17 | 28.61 |
| 2014-04-16 | 25.95 |
| 2014-04-15 | 27.01 |
| 2014-04-14 | 28.61 |
| 2014-04-11 | 32.86 |
| 2014-04-10 | 31.26 |
| 2014-04-09 | 38.17 |
| 2014-04-08 | 32.86 |
| 2014-04-07 | 16.91 |
| 2014-04-04 | 18.51 |
| 2014-04-03 | 17.98 |
| 2014-04-02 | 16.91 |
| 2014-04-01 | 9.47 |
| 2014-03-31 | 10.54 |
| 2014-03-28 | 12.13 |
| 2014-03-27 | 10.54 |
| 2014-03-26 | 14.26 |
| 2014-03-25 | 14.26 |
| 2014-03-24 | 19.04 |
| 2014-03-21 | 17.98 |
| 2014-03-20 | 17.98 |
| 2014-03-19 | 17.45 |
| 2014-03-18 | 6.29 |
| 2014-03-17 | 9.47 |
| 2014-03-14 | 6.29 |
| 2014-03-13 | 12.66 |
| 2014-03-12 | 14.26 |
| 2014-03-11 | -9.66 |
| 2014-03-10 | -10.72 |
| 2014-03-07 | -15.50 |
| 2014-03-06 | -13.38 |
| 2014-03-05 | -14.97 |
| 2014-03-04 | -14.97 |
| 2014-03-03 | -19.75 |
| 2014-02-28 | -19.22 |
| 2014-02-27 | -17.63 |
| 2014-02-26 | -17.63 |
| 2014-02-25 | -17.63 |
| 2014-02-24 | -17.63 |
| 2014-02-21 | -17.63 |
| 2014-02-20 | -17.63 |
| 2014-02-19 | -18.16 |
| 2014-02-18 | -16.03 |
| 2014-02-17 | -16.03 |
| 2014-02-14 | -14.97 |
| 2014-02-13 | -14.97 |
| 2014-02-12 | -17.10 |
| 2014-02-11 | -16.57 |
| 2014-02-10 | -18.16 |
| 2014-02-07 | -18.16 |
| 2014-02-06 | -19.75 |
| 2014-02-05 | -19.75 |
| 2014-02-04 | -19.22 |
| 2014-01-30 | -20.29 |
| 2014-01-29 | -18.16 |
| 2014-01-28 | -19.75 |
| 2014-01-27 | -20.29 |
| 2014-01-24 | -16.03 |
| 2014-01-23 | -16.03 |
| 2014-01-22 | -16.03 |
| 2014-01-21 | -16.57 |
| 2014-01-20 | -16.57 |
| 2014-01-17 | -18.69 |
| 2014-01-16 | -14.97 |
| 2014-01-15 | -14.97 |
| 2014-01-14 | -18.69 |
| 2014-01-13 | -14.97 |
| 2014-01-10 | -14.97 |
| 2014-01-09 | -14.44 |
| 2014-01-08 | -14.44 |
| 2014-01-07 | -17.63 |
| 2014-01-06 | -17.63 |
| 2014-01-03 | -17.63 |
| 2014-01-02 | -17.63 |
| 2013-12-31 | -20.29 |
| 2013-12-30 | -20.29 |
| 2013-12-27 | -16.03 |
| 2013-12-24 | -16.03 |
| 2013-12-23 | -17.63 |
| 2013-12-20 | -17.63 |
| 2013-12-19 | -16.57 |
| 2013-12-18 | -14.97 |
| 2013-12-17 | -12.31 |
| 2013-12-16 | -12.31 |
| 2013-12-13 | -12.31 |
| 2013-12-12 | -12.31 |
| 2013-12-11 | -14.97 |
| 2013-12-10 | -13.38 |
| 2013-12-09 | -12.31 |
| 2013-12-06 | -8.06 |
| 2013-12-05 | -5.41 |
| 2013-12-04 | -11.78 |
| 2013-12-03 | -9.66 |
| 2013-12-02 | -5.94 |
| 2013-11-29 | -7.00 |
| 2013-11-28 | -9.66 |
| 2013-11-27 | -7.00 |
| 2013-11-26 | -1.69 |
| 2013-11-25 | -5.94 |
| 2013-11-22 | -12.31 |
| 2013-11-21 | -13.38 |
| 2013-11-20 | -12.31 |
| 2013-11-19 | -9.66 |
| 2013-11-18 | -9.13 |
| 2013-11-15 | -5.41 |
| 2013-11-14 | -3.81 |
| 2013-11-13 | -0.62 |
| 2013-11-12 | 5.22 |
| 2013-11-11 | -0.09 |
| 2013-11-08 | -2.75 |
| 2013-11-07 | -12.31 |
| 2013-11-06 | -14.44 |
| 2013-11-05 | -18.16 |
| 2013-11-04 | -20.29 |
| 2013-11-01 | -25.07 |
| 2013-10-31 | -27.73 |
| 2013-10-30 | -28.26 |
| 2013-10-29 | -25.60 |
| 2013-10-28 | -26.66 |
| 2013-10-25 | -26.66 |
| 2013-10-24 | -26.66 |
| 2013-10-23 | -26.66 |
| 2013-10-22 | -25.60 |
| 2013-10-21 | -24.01 |
| 2013-10-18 | -25.60 |
| 2013-10-17 | -25.60 |
| 2013-10-16 | -26.66 |
| 2013-10-15 | -26.66 |
| 2013-10-11 | -26.66 |
| 2013-10-10 | -25.07 |
| 2013-10-09 | -27.19 |
| 2013-10-08 | -27.73 |
| 2013-10-07 | -27.73 |
| 2013-10-04 | -28.26 |
| 2013-10-03 | -26.13 |
| 2013-10-02 | -26.13 |
| 2013-09-30 | -26.13 |
| 2013-09-27 | -26.13 |
| 2013-09-26 | -26.13 |
| 2013-09-25 | -24.54 |
| 2013-09-24 | -24.54 |
| 2013-09-23 | -24.54 |
| 2013-09-19 | -21.35 |
| 2013-09-18 | -25.60 |
| 2013-09-17 | -25.60 |
| 2013-09-16 | -25.60 |
| 2013-09-13 | -25.60 |
| 2013-09-12 | -24.54 |
| 2013-09-11 | -24.54 |
| 2013-09-10 | -24.54 |
| 2013-09-09 | -28.26 |
| 2013-09-06 | -24.01 |
| 2013-09-05 | -24.01 |
| 2013-09-04 | -25.60 |
| 2013-09-03 | -25.60 |
| 2013-09-02 | -25.60 |
| 2013-08-30 | -25.60 |
| 2013-08-29 | -26.13 |
| 2013-08-28 | -27.19 |
| 2013-08-27 | -27.19 |
| 2013-08-26 | -28.26 |
| 2013-08-23 | -29.85 |
| 2013-08-22 | -29.85 |
| 2013-08-21 | -29.85 |
| 2013-08-20 | -29.85 |
| 2013-08-19 | -28.26 |
| 2013-08-16 | -28.26 |
| 2013-08-15 | -28.26 |
| 2013-08-13 | -29.32 |
| 2013-08-12 | -29.32 |
| 2013-08-09 | -28.26 |
| 2013-08-08 | -28.26 |
| 2013-08-07 | -28.26 |
| 2013-08-06 | -28.26 |
| 2013-08-05 | -28.26 |
| 2013-08-02 | -25.60 |
| 2013-08-01 | -25.60 |
| 2013-07-31 | -28.26 |
| 2013-07-30 | -18.69 |
| 2013-07-29 | -18.69 |
| 2013-07-26 | -18.69 |
| 2013-07-25 | -21.35 |
| 2013-07-24 | -22.94 |
| 2013-07-23 | -26.66 |
| 2013-07-22 | -26.66 |
| 2013-07-19 | -26.66 |
| 2013-07-18 | -26.66 |
| 2013-07-17 | -27.19 |
| 2013-07-16 | -30.38 |
| 2013-07-15 | -28.26 |
| 2013-07-12 | -24.54 |
| 2013-07-11 | -24.54 |
| 2013-07-10 | -24.54 |
| 2013-07-09 | -24.54 |
| 2013-07-08 | -24.54 |
| 2013-07-05 | -24.54 |
| 2013-07-04 | -24.54 |
| 2013-07-03 | -24.54 |
| 2013-07-02 | -24.54 |
| 2013-06-28 | -24.54 |
| 2013-06-27 | -26.66 |
| 2013-06-26 | -25.60 |
| 2013-06-25 | -22.41 |
| 2013-06-24 | -17.10 |
| 2013-06-21 | -13.91 |
| 2013-06-20 | -17.63 |
| 2013-06-19 | -19.22 |
| 2013-06-18 | -21.88 |
| 2013-06-17 | -22.94 |
| 2013-06-14 | -22.94 |
| 2013-06-13 | -22.94 |
| 2013-06-11 | -22.94 |
| 2013-06-10 | -22.94 |
| 2013-06-07 | -22.94 |
| 2013-06-06 | -24.01 |
| 2013-06-05 | -24.01 |
| 2013-06-04 | -19.75 |
| 2013-06-03 | -19.75 |
| 2013-05-31 | -19.75 |
| 2013-05-30 | -22.94 |
| 2013-05-29 | -20.29 |
| 2013-05-28 | -20.29 |
| 2013-05-27 | -21.35 |
| 2013-05-24 | -21.35 |
| 2013-05-23 | -21.35 |
| 2013-05-22 | -21.35 |
| 2013-05-21 | -24.54 |
| 2013-05-20 | -24.01 |
| 2013-05-16 | -22.94 |
| 2013-05-15 | -22.94 |
| 2013-05-14 | -20.29 |
| 2013-05-13 | -21.35 |
| 2013-05-10 | -21.35 |
| 2013-05-09 | -20.29 |
| 2013-05-08 | -20.29 |
| 2013-05-07 | -23.47 |
| 2013-05-06 | -17.63 |
| 2013-05-03 | -17.63 |
| 2013-05-02 | -18.16 |
| 2013-04-30 | -18.16 |
| 2013-04-29 | -18.16 |
| 2013-04-26 | -17.63 |
| 2013-04-25 | -17.63 |
| 2013-04-24 | -16.03 |
| 2013-04-23 | -15.50 |
| 2013-04-22 | -21.35 |
| 2013-04-19 | -16.03 |
| 2013-04-18 | -16.03 |
| 2013-04-17 | -15.50 |
| 2013-04-16 | -14.97 |
| 2013-04-15 | -20.82 |
| 2013-04-12 | -25.07 |
| 2013-04-11 | -25.07 |
| 2013-04-10 | -25.07 |
| 2013-04-09 | -25.07 |
| 2013-04-08 | -25.07 |
| 2013-04-05 | -26.66 |
| 2013-04-03 | -16.57 |
| 2013-04-02 | -16.03 |
| 2013-03-28 | -16.03 |
| 2013-03-27 | -16.03 |
| 2013-03-26 | -19.22 |
| 2013-03-25 | -19.22 |
| 2013-03-22 | -16.03 |
| 2013-03-21 | -16.03 |
| 2013-03-20 | -16.03 |
| 2013-03-19 | -16.03 |
| 2013-03-18 | -20.29 |
| 2013-03-15 | -21.35 |
| 2013-03-14 | -21.35 |
| 2013-03-13 | -19.22 |
| 2013-03-12 | -19.22 |
| 2013-03-11 | -19.22 |
| 2013-03-08 | -19.22 |
| 2013-03-07 | -17.63 |
| 2013-03-06 | -16.03 |
| 2013-03-05 | -16.03 |
| 2013-03-04 | -16.03 |
| 2013-03-01 | -10.72 |
| 2013-02-28 | -10.72 |
| 2013-02-27 | -7.53 |
| 2013-02-26 | -13.38 |
| 2013-02-25 | -9.66 |
| 2013-02-22 | -7.00 |
| 2013-02-21 | -10.72 |
| 2013-02-20 | -9.66 |
| 2013-02-19 | -8.06 |
| 2013-02-18 | -7.00 |
| 2013-02-15 | -7.00 |
| 2013-02-14 | -7.00 |
| 2013-02-08 | -5.41 |
| 2013-02-07 | -4.87 |
| 2013-02-06 | -8.59 |
| 2013-02-05 | -8.59 |
| 2013-02-04 | -8.59 |
| 2013-02-01 | -10.72 |
| 2013-01-31 | -10.72 |
| 2013-01-30 | -10.72 |
| 2013-01-29 | -12.85 |
| 2013-01-28 | -12.31 |
| 2013-01-25 | -12.31 |
| 2013-01-24 | -7.53 |
| 2013-01-23 | -4.87 |
| 2013-01-22 | -4.87 |
| 2013-01-21 | -4.34 |
| 2013-01-18 | -7.00 |
| 2013-01-17 | -9.13 |
| 2013-01-16 | -6.47 |
| 2013-01-15 | -5.41 |
| 2013-01-14 | -10.19 |
| 2013-01-11 | -18.16 |
| 2013-01-10 | -18.16 |
| 2013-01-09 | -16.03 |
| 2013-01-08 | -17.63 |
| 2013-01-07 | -17.63 |
| 2013-01-04 | -20.82 |
| 2013-01-03 | -20.82 |
| 2013-01-02 | -20.29 |
| 2012-12-31 | -20.29 |
| 2012-12-28 | -22.94 |
| 2012-12-27 | -22.94 |
| 2012-12-24 | -20.29 |
| 2012-12-21 | -20.29 |
| 2012-12-20 | -18.69 |
| 2012-12-19 | -22.94 |
| 2012-12-18 | -22.94 |
| 2012-12-17 | -22.94 |
| 2012-12-14 | -20.82 |
| 2012-12-13 | -20.82 |
| 2012-12-12 | -22.94 |
| 2012-12-11 | -22.94 |
| 2012-12-10 | -20.29 |
| 2012-12-07 | -19.22 |
| 2012-12-06 | -19.22 |
| 2012-12-05 | -19.22 |
| 2012-12-04 | -19.75 |
| 2012-12-03 | -19.22 |
| 2012-11-30 | -20.29 |
| 2012-11-29 | -22.94 |
| 2012-11-28 | -22.94 |
| 2012-11-27 | -22.94 |
| 2012-11-26 | -22.94 |
| 2012-11-23 | -20.82 |
| 2012-11-22 | -20.82 |
| 2012-11-21 | -21.88 |
| 2012-11-20 | -21.88 |
| 2012-11-19 | -21.88 |
| 2012-11-16 | -20.29 |
| 2012-11-15 | -22.41 |
| 2012-11-14 | -22.41 |
| 2012-11-13 | -20.82 |
| 2012-11-12 | -26.13 |
| 2012-11-09 | -25.60 |
| 2012-11-08 | -27.19 |
| 2012-11-07 | -26.13 |
| 2012-11-06 | -26.13 |
| 2012-11-05 | -24.54 |
| 2012-11-02 | -22.41 |
| 2012-11-01 | -25.60 |
| 2012-10-31 | -26.13 |
| 2012-10-30 | -21.35 |
| 2012-10-29 | -20.29 |
| 2012-10-26 | -20.29 |
| 2012-10-25 | -19.22 |
| 2012-10-24 | -19.22 |
| 2012-10-22 | -20.29 |
| 2012-10-19 | -24.54 |
| 2012-10-18 | -25.07 |
| 2012-10-17 | -29.85 |
| 2012-10-16 | -29.85 |
| 2012-10-15 | -29.85 |
| 2012-10-12 | -26.66 |
| 2012-10-11 | -26.66 |
| 2012-10-10 | -26.66 |
| 2012-10-09 | -25.07 |
| 2012-10-08 | -30.91 |
| 2012-10-05 | -29.32 |
| 2012-10-04 | -33.57 |
| 2012-10-03 | -31.98 |
| 2012-09-28 | -33.57 |
| 2012-09-27 | -33.57 |
| 2012-09-26 | -33.57 |
| 2012-09-25 | -30.38 |
| 2012-09-24 | -35.17 |
| 2012-09-21 | -35.17 |
| 2012-09-20 | -30.91 |
| 2012-09-19 | -30.91 |
| 2012-09-18 | -32.51 |
| 2012-09-17 | -33.57 |
| 2012-09-14 | -33.57 |
| 2012-09-13 | -31.98 |
| 2012-09-12 | -35.70 |
| 2012-09-11 | -31.98 |
| 2012-09-10 | -36.23 |
| 2012-09-07 | -32.51 |
| 2012-09-06 | -36.23 |
| 2012-09-05 | -36.23 |
| 2012-09-04 | -36.23 |
| 2012-09-03 | -36.23 |
| 2012-08-31 | -36.23 |
| 2012-08-30 | -33.57 |
| 2012-08-29 | -33.57 |
| 2012-08-28 | -33.57 |
| 2012-08-27 | -33.57 |
| 2012-08-24 | -30.91 |
| 2012-08-23 | -30.91 |
| 2012-08-22 | -29.32 |
| 2012-08-21 | -30.91 |
| 2012-08-20 | -28.79 |
| 2012-08-17 | -31.98 |
| 2012-08-16 | -29.85 |
| 2012-08-15 | -30.91 |
| 2012-08-14 | -30.91 |
| 2012-08-13 | -30.91 |
| 2012-08-10 | -32.51 |
| 2012-08-09 | -32.51 |
| 2012-08-08 | -32.51 |
| 2012-08-07 | -30.91 |
| 2012-08-06 | -29.85 |
| 2012-08-03 | -30.91 |
| 2012-08-02 | -30.91 |
| 2012-08-01 | -33.57 |
| 2012-07-31 | -30.91 |
| 2012-07-30 | -30.91 |
| 2012-07-27 | -32.51 |
| 2012-07-26 | -29.32 |
| 2012-07-25 | -34.63 |
| 2012-07-24 | -31.98 |
| 2012-07-23 | -31.98 |
| 2012-07-20 | -34.63 |
| 2012-07-19 | -37.29 |
| 2012-07-18 | -36.76 |
| 2012-07-17 | -36.76 |
| 2012-07-16 | -35.17 |
| 2012-07-13 | -38.35 |
| 2012-07-12 | -36.23 |
| 2012-07-11 | -36.23 |
| 2012-07-10 | -36.23 |
| 2012-07-09 | -36.76 |
| 2012-07-06 | -36.23 |
| 2012-07-05 | -37.29 |
| 2012-07-04 | -35.70 |
| 2012-07-03 | -38.35 |
| 2012-06-29 | -38.35 |
| 2012-06-28 | -35.17 |
| 2012-06-27 | -35.17 |
| 2012-06-26 | -33.57 |
| 2012-06-25 | -33.57 |
| 2012-06-22 | -33.57 |
| 2012-06-21 | -32.51 |
| 2012-06-20 | -32.51 |
| 2012-06-19 | -32.51 |
| 2012-06-18 | -32.51 |
| 2012-06-15 | -31.98 |
| 2012-06-14 | -31.98 |
| 2012-06-13 | -30.91 |
| 2012-06-12 | -28.79 |
| 2012-06-11 | -34.10 |
| 2012-06-08 | -34.10 |
| 2012-06-07 | -37.29 |
| 2012-06-06 | -37.29 |
| 2012-06-05 | -37.29 |
| 2012-06-04 | -37.29 |
| 2012-06-01 | -36.23 |
| 2012-05-31 | -37.29 |
| 2012-05-30 | -37.29 |
| 2012-05-29 | -37.29 |
| 2012-05-28 | -39.42 |
| 2012-05-25 | -36.23 |
| 2012-05-24 | -36.23 |
| 2012-05-23 | -38.89 |
| 2012-05-22 | -38.89 |
| 2012-05-21 | -38.89 |
| 2012-05-18 | -38.89 |
| 2012-05-17 | -38.89 |
| 2012-05-16 | -34.63 |
| 2012-05-15 | -34.63 |
| 2012-05-14 | -34.63 |
| 2012-05-11 | -34.63 |
| 2012-05-10 | -34.63 |
| 2012-05-09 | -34.63 |
| 2012-05-08 | -37.29 |
| 2012-05-07 | -38.35 |
| 2012-05-04 | -35.17 |
| 2012-05-03 | -36.23 |
| 2012-05-02 | -36.23 |
| 2012-04-30 | -36.23 |
| 2012-04-27 | -36.23 |
| 2012-04-26 | -34.10 |
| 2012-04-25 | -34.10 |
| 2012-04-24 | -30.91 |
| 2012-04-23 | -36.23 |
| 2012-04-20 | -35.70 |
| 2012-04-19 | -34.63 |
| 2012-04-18 | -34.63 |
| 2012-04-17 | -30.91 |
| 2012-04-16 | -29.85 |
| 2012-04-13 | -30.91 |
| 2012-04-12 | -30.91 |
| 2012-04-11 | -34.63 |
| 2012-04-10 | -28.26 |
| 2012-04-05 | -34.63 |
| 2012-04-03 | -33.04 |
| 2012-04-02 | -33.04 |
| 2012-03-30 | -27.19 |
| 2012-03-29 | -30.91 |
| 2012-03-28 | -33.57 |
| 2012-03-27 | -30.91 |
| 2012-03-26 | -30.91 |
| 2012-03-23 | -30.91 |
| 2012-03-22 | -21.35 |
| 2012-03-21 | -38.35 |
| 2012-03-20 | -38.35 |
| 2012-03-19 | -36.23 |
| 2012-03-16 | -36.23 |
| 2012-03-15 | -34.63 |
| 2012-03-14 | -34.63 |
| 2012-03-13 | -34.63 |
| 2012-03-12 | -34.63 |
| 2012-03-09 | -34.63 |
| 2012-03-08 | -35.17 |
| 2012-03-07 | -33.04 |
| 2012-03-06 | -33.04 |
| 2012-03-05 | -33.04 |
| 2012-03-02 | -33.04 |
| 2012-03-01 | -30.91 |
| 2012-02-29 | -31.98 |
| 2012-02-28 | -31.98 |
| 2012-02-27 | -31.98 |
| 2012-02-24 | -26.66 |
| 2012-02-23 | -26.13 |
| 2012-02-22 | -25.60 |
| 2012-02-21 | -31.98 |
| 2012-02-20 | -21.35 |
| 2012-02-17 | -20.29 |
| 2012-02-16 | -31.98 |
| 2012-02-15 | -30.91 |
| 2012-02-14 | -30.91 |
| 2012-02-13 | -30.91 |
| 2012-02-10 | -33.57 |
| 2012-02-09 | -36.23 |
| 2012-02-08 | -36.23 |
| 2012-02-07 | -36.23 |
| 2012-02-06 | -34.63 |
| 2012-02-03 | -39.95 |
| 2012-02-02 | -38.89 |
| 2012-02-01 | -38.89 |
| 2012-01-31 | -38.89 |
| 2012-01-30 | -38.89 |
| 2012-01-27 | -38.89 |
| 2012-01-26 | -38.89 |
| 2012-01-20 | -38.89 |
| 2012-01-19 | -41.54 |
| 2012-01-18 | -41.01 |
| 2012-01-17 | -38.89 |
| 2012-01-16 | -38.89 |
| 2012-01-13 | -38.89 |
| 2012-01-12 | -38.89 |
| 2012-01-11 | -38.89 |
| 2012-01-10 | -38.89 |
| 2012-01-09 | -38.89 |
| 2012-01-06 | -39.95 |
| 2012-01-05 | -39.95 |
| 2012-01-04 | -39.95 |
| 2012-01-03 | -39.95 |
| 2011-12-30 | -39.95 |
| 2011-12-29 | -39.95 |
| 2011-12-28 | -39.95 |
| 2011-12-23 | -39.95 |
| 2011-12-22 | -39.95 |
| 2011-12-21 | -39.95 |
| 2011-12-20 | -40.48 |
| 2011-12-19 | -40.48 |
| 2011-12-16 | -40.48 |
| 2011-12-15 | -40.48 |
| 2011-12-14 | -40.48 |
| 2011-12-13 | -40.48 |
| 2011-12-12 | -40.48 |
| 2011-12-09 | -38.89 |
| 2011-12-08 | -39.42 |
| 2011-12-07 | -39.42 |
| 2011-12-06 | -39.42 |
| 2011-12-05 | -39.95 |
| 2011-12-02 | -36.23 |
| 2011-12-01 | -38.35 |
| 2011-11-30 | -38.35 |
| 2011-11-29 | -38.35 |
| 2011-11-28 | -38.35 |
| 2011-11-25 | -38.35 |
| 2011-11-24 | -33.57 |
| 2011-11-23 | -37.29 |
| 2011-11-22 | -34.10 |
| 2011-11-21 | -35.17 |
| 2011-11-18 | -40.48 |
| 2011-11-17 | -37.29 |
| 2011-11-16 | -37.29 |
| 2011-11-15 | -32.51 |
| 2011-11-14 | -32.51 |
| 2011-11-11 | -32.51 |
| 2011-11-10 | -36.23 |
| 2011-11-09 | -36.23 |
| 2011-11-08 | -36.23 |
| 2011-11-07 | -36.23 |
| 2011-11-04 | -36.23 |
| 2011-11-03 | -36.76 |
| 2011-11-02 | -36.76 |
| 2011-11-01 | -36.76 |
| 2011-10-31 | -36.76 |
| 2011-10-28 | -36.76 |
| 2011-10-27 | -38.35 |
| 2011-10-26 | -39.42 |
| 2011-10-25 | -38.89 |
| 2011-10-24 | -38.89 |
| 2011-10-21 | -38.89 |
| 2011-10-20 | -41.54 |
| 2011-10-19 | -38.89 |
| 2011-10-18 | -34.10 |
| 2011-10-17 | -34.10 |
| 2011-10-14 | -33.57 |
| 2011-10-13 | -33.57 |
| 2011-10-12 | -35.17 |
| 2011-10-11 | -43.14 |
| 2011-10-10 | -44.20 |
| 2011-10-07 | -45.26 |
| 2011-10-06 | -47.39 |
| 2011-10-04 | -51.64 |
| 2011-10-03 | -50.05 |
| 2011-09-30 | -46.86 |
| 2011-09-28 | -45.26 |
| 2011-09-27 | -41.01 |
| 2011-09-26 | -41.01 |
| 2011-09-23 | -40.48 |
| 2011-09-22 | -37.29 |
| 2011-09-21 | -37.29 |
| 2011-09-20 | -38.35 |
| 2011-09-19 | -36.76 |
| 2011-09-16 | -34.10 |
| 2011-09-15 | -35.70 |
| 2011-09-14 | -29.85 |
| 2011-09-12 | -29.85 |
| 2011-09-09 | -24.01 |
| 2011-09-08 | -24.01 |
| 2011-09-07 | -24.01 |
| 2011-09-06 | -27.73 |
| 2011-09-05 | -27.73 |
| 2011-09-02 | -27.73 |
| 2011-09-01 | -27.73 |
| 2011-08-31 | -27.73 |
| 2011-08-30 | -27.73 |
| 2011-08-29 | -27.73 |
| 2011-08-26 | -27.73 |
| 2011-08-25 | -27.73 |
| 2011-08-24 | -30.91 |
| 2011-08-23 | -29.32 |
| 2011-08-22 | -29.32 |
| 2011-08-19 | -28.26 |
| 2011-08-18 | -28.26 |
| 2011-08-17 | -29.32 |
| 2011-08-16 | -23.47 |
| 2011-08-15 | -23.47 |
| 2011-08-12 | -23.47 |
| 2011-08-11 | -30.91 |
| 2011-08-10 | -30.91 |
| 2011-08-09 | -34.63 |
| 2011-08-08 | -26.66 |
| 2011-08-05 | -24.01 |
| 2011-08-04 | -19.75 |
| 2011-08-03 | -19.75 |
| 2011-08-02 | -16.57 |
| 2011-08-01 | -12.31 |
| 2011-07-29 | -12.31 |
| 2011-07-28 | -12.31 |
| 2011-07-27 | -12.31 |
| 2011-07-26 | -14.44 |
| 2011-07-25 | -14.44 |
| 2011-07-22 | -12.31 |
| 2011-07-21 | -13.38 |
| 2011-07-20 | -13.38 |
| 2011-07-19 | -14.44 |
| 2011-07-18 | -14.97 |
| 2011-07-15 | -12.85 |
| 2011-07-14 | -12.85 |
| 2011-07-13 | -12.85 |
| 2011-07-12 | -13.38 |
| 2011-07-11 | -9.13 |
| 2011-07-08 | -9.13 |
| 2011-07-07 | -8.59 |
| 2011-07-06 | -4.87 |
| 2011-07-05 | -9.66 |
| 2011-07-04 | -7.00 |
| 2011-06-30 | -8.06 |
| 2011-06-29 | -10.72 |
| 2011-06-28 | -11.78 |
| 2011-06-27 | -7.00 |
| 2011-06-24 | -7.00 |
| 2011-06-23 | -5.41 |
| 2011-06-22 | -5.41 |
| 2011-06-21 | -4.87 |
| 2011-06-20 | -4.87 |
| 2011-06-17 | -4.87 |
| 2011-06-16 | -2.75 |
| 2011-06-15 | -1.15 |
| 2011-06-14 | -5.94 |
| 2011-06-13 | -5.94 |
| 2011-06-10 | -8.06 |
| 2011-06-09 | -8.06 |
| 2011-06-08 | -8.06 |
| 2011-06-07 | -8.06 |
| 2011-06-03 | -7.00 |
| 2011-06-02 | -2.22 |
| 2011-06-01 | -2.22 |
| 2011-05-31 | 0.44 |
| 2011-05-30 | -7.53 |
| 2011-05-27 | -8.59 |
| 2011-05-26 | -7.00 |
| 2011-05-25 | -5.94 |
| 2011-05-24 | -9.13 |
| 2011-05-23 | -4.34 |
| 2011-05-20 | -6.47 |
| 2011-05-19 | -2.75 |
| 2011-05-18 | -7.00 |
| 2011-05-17 | -7.00 |
| 2011-05-16 | -7.00 |
| 2011-05-13 | -4.34 |
| 2011-05-12 | -4.34 |
| 2011-05-11 | -4.34 |
| 2011-05-09 | -2.22 |
| 2011-05-06 | -3.28 |
| 2011-05-05 | -3.81 |
| 2011-05-04 | -4.34 |
| 2011-05-03 | -1.69 |
| 2011-04-29 | -4.34 |
| 2011-04-28 | -3.81 |
| 2011-04-27 | 3.10 |
| 2011-04-26 | 3.10 |
| 2011-04-21 | 3.10 |
| 2011-04-20 | -1.69 |
| 2011-04-19 | -3.81 |
| 2011-04-18 | -0.62 |
| 2011-04-15 | 1.50 |
| 2011-04-14 | 6.29 |
| 2011-04-13 | -0.09 |
| 2011-04-12 | -0.09 |
| 2011-04-11 | 0.97 |
| 2011-04-08 | -3.28 |
| 2011-04-07 | 0.97 |
| 2011-04-06 | 0.44 |
| 2011-04-04 | -4.34 |
| 2011-04-01 | -4.34 |
| 2011-03-31 | -4.34 |
| 2011-03-30 | 0.97 |
| 2011-03-29 | 0.97 |
| 2011-03-28 | 0.97 |
| 2011-03-25 | 0.97 |
| 2011-03-24 | -4.34 |
| 2011-03-23 | -5.94 |
| 2011-03-22 | -5.41 |
| 2011-03-21 | -4.34 |
| 2011-03-18 | -7.00 |
| 2011-03-17 | -7.00 |
| 2011-03-16 | -7.00 |
| 2011-03-15 | -4.34 |
| 2011-03-14 | 0.97 |
| 2011-03-11 | 0.97 |
| 2011-03-10 | 6.29 |
| 2011-03-09 | 6.29 |
| 2011-03-08 | 6.29 |
| 2011-03-07 | 6.29 |
| 2011-03-04 | 6.29 |
| 2011-03-03 | 0.97 |
| 2011-03-02 | 0.97 |
| 2011-03-01 | 6.29 |
| 2011-02-28 | 6.29 |
| 2011-02-25 | 6.29 |
| 2011-02-24 | 0.97 |
| 2011-02-23 | 2.57 |
| 2011-02-22 | 2.57 |
| 2011-02-21 | 2.57 |
| 2011-02-18 | 2.57 |
| 2011-02-17 | 2.57 |
| 2011-02-16 | 5.22 |
| 2011-02-15 | 5.22 |
| 2011-02-14 | 5.75 |
| 2011-02-11 | 5.75 |
| 2011-02-10 | 5.75 |
| 2011-02-09 | 11.07 |
| 2011-02-08 | 11.60 |
| 2011-02-07 | 11.60 |
| 2011-02-02 | 11.60 |
| 2011-02-01 | 2.03 |
| 2011-01-31 | 2.03 |
| 2011-01-28 | 6.29 |
| 2011-01-27 | 6.29 |
| 2011-01-26 | 6.29 |
| 2011-01-25 | 5.75 |
| 2011-01-24 | 5.75 |
| 2011-01-21 | 8.94 |
| 2011-01-20 | 8.94 |
| 2011-01-19 | 8.94 |
| 2011-01-18 | 8.94 |
| 2011-01-17 | 13.73 |
| 2011-01-14 | 14.26 |
| 2011-01-13 | 10.54 |
| 2011-01-12 | 10.54 |
| 2011-01-11 | 10.54 |
| 2011-01-10 | 8.94 |
| 2011-01-07 | 14.26 |
| 2011-01-06 | 14.26 |
| 2011-01-05 | 8.94 |
| 2011-01-04 | 4.69 |
| 2011-01-03 | 8.94 |
| 2010-12-31 | 8.94 |
| 2010-12-30 | 5.22 |
| 2010-12-29 | 8.94 |
| 2010-12-28 | 8.94 |
| 2010-12-24 | 8.94 |
| 2010-12-23 | 6.29 |
| 2010-12-22 | 6.29 |
| 2010-12-21 | 6.29 |
| 2010-12-20 | 6.29 |
| 2010-12-17 | 6.29 |
| 2010-12-16 | 6.29 |
| 2010-12-15 | 5.22 |
| 2010-12-14 | 5.22 |
| 2010-12-13 | 5.22 |
| 2010-12-10 | 6.82 |
| 2010-12-09 | 6.82 |
| 2010-12-08 | 6.82 |
| 2010-12-07 | 6.82 |
| 2010-12-06 | 9.47 |
| 2010-12-03 | 6.82 |
| 2010-12-02 | 8.41 |
| 2010-12-01 | 8.94 |
| 2010-11-30 | 7.35 |
| 2010-11-29 | 10.54 |
| 2010-11-26 | 10.54 |
| 2010-11-25 | 10.54 |
| 2010-11-24 | 7.88 |
| 2010-11-23 | 9.47 |
| 2010-11-22 | 7.88 |
| 2010-11-19 | 10.01 |
| 2010-11-18 | 10.54 |
| 2010-11-17 | 8.41 |
| 2010-11-16 | 13.73 |
| 2010-11-15 | 12.66 |
| 2010-11-12 | 12.13 |
| 2010-11-11 | 14.79 |
| 2010-11-10 | 14.26 |
| 2010-11-09 | 13.19 |
| 2010-11-08 | 12.66 |
| 2010-11-05 | 13.19 |
| 2010-11-04 | 14.26 |
| 2010-11-03 | 6.82 |
| 2010-11-02 | 8.41 |
| 2010-11-01 | 5.75 |
| 2010-10-29 | 8.94 |
| 2010-10-28 | 7.35 |
| 2010-10-27 | 8.41 |
| 2010-10-26 | 11.07 |
| 2010-10-25 | 8.41 |
| 2010-10-22 | 12.13 |
| 2010-10-21 | 10.54 |
| 2010-10-20 | 10.01 |
| 2010-10-19 | 7.88 |
| 2010-10-18 | 10.01 |
| 2010-10-15 | 11.60 |
| 2010-10-14 | 11.60 |
| 2010-10-13 | 10.54 |
| 2010-10-12 | 10.54 |
| 2010-10-11 | 9.47 |
| 2010-10-08 | 11.60 |
| 2010-10-07 | 12.13 |
| 2010-10-06 | 9.47 |
| 2010-10-05 | 9.47 |
| 2010-10-04 | 9.47 |
| 2010-09-30 | 10.54 |
| 2010-09-29 | 10.54 |
| 2010-09-28 | 11.07 |
| 2010-09-27 | 12.13 |
| 2010-09-24 | 11.60 |
| 2010-09-22 | 9.47 |
| 2010-09-21 | 10.01 |
| 2010-09-20 | 8.41 |
| 2010-09-17 | 11.60 |
| 2010-09-16 | 10.01 |
| 2010-09-15 | 8.41 |
| 2010-09-14 | 11.60 |
| 2010-09-13 | 8.41 |
| 2010-09-10 | 8.41 |
| 2010-09-09 | 9.47 |
| 2010-09-08 | 11.07 |
| 2010-09-07 | 11.07 |
| 2010-09-06 | 13.73 |
| 2010-09-03 | 11.60 |
| 2010-09-02 | 11.60 |
| 2010-09-01 | 13.73 |
| 2010-08-31 | 13.73 |
| 2010-08-30 | 12.66 |
| 2010-08-27 | 12.66 |
| 2010-08-26 | 12.66 |
| 2010-08-25 | 10.01 |
| 2010-08-24 | 13.73 |
| 2010-08-23 | 17.98 |
| 2010-08-20 | 25.95 |
| 2010-08-19 | 16.38 |
| 2010-08-18 | 17.98 |
| 2010-08-17 | 17.98 |
| 2010-08-16 | 17.98 |
| 2010-08-13 | 12.66 |
| 2010-08-12 | 21.17 |
| 2010-08-11 | 21.17 |
| 2010-08-10 | 18.51 |
| 2010-08-09 | 16.38 |
| 2010-08-06 | 14.26 |
| 2010-08-05 | 11.60 |
| 2010-08-04 | 11.60 |
| 2010-08-03 | 10.01 |
| 2010-08-02 | 11.60 |
| 2010-07-30 | 14.26 |
| 2010-07-29 | 8.94 |
| 2010-07-28 | 14.26 |
| 2010-07-27 | 11.60 |
| 2010-07-26 | 11.60 |
| 2010-07-23 | 11.60 |
| 2010-07-22 | 11.60 |
| 2010-07-21 | 9.47 |
| 2010-07-20 | 7.35 |
| 2010-07-19 | 7.35 |
| 2010-07-16 | 15.32 |
| 2010-07-15 | 7.35 |
| 2010-07-14 | 9.47 |
| 2010-07-13 | 10.01 |
| 2010-07-12 | 8.94 |
| 2010-07-09 | 16.91 |
| 2010-07-08 | 9.47 |
| 2010-07-07 | 8.94 |
| 2010-07-06 | 8.94 |
| 2010-07-05 | 9.47 |
| 2010-07-02 | 9.47 |
| 2010-06-30 | 9.47 |
| 2010-06-29 | 13.73 |
| 2010-06-28 | 14.79 |
| 2010-06-25 | 12.13 |
| 2010-06-24 | 10.54 |
| 2010-06-23 | 16.91 |
| 2010-06-22 | 16.91 |
| 2010-06-21 | 18.51 |
| 2010-06-18 | 14.26 |
| 2010-06-17 | 13.73 |
| 2010-06-15 | 16.38 |
| 2010-06-14 | 15.85 |
| 2010-06-11 | 13.19 |
| 2010-06-10 | 13.19 |
| 2010-06-09 | 13.19 |
| 2010-06-08 | 8.94 |
| 2010-06-07 | 6.29 |
| 2010-06-04 | 8.94 |
| 2010-06-03 | 3.63 |
| 2010-06-02 | 0.97 |
| 2010-06-01 | 0.44 |
| 2010-05-31 | 0.44 |
| 2010-05-28 | 3.63 |
| 2010-05-27 | 0.97 |
| 2010-05-26 | -2.75 |
| 2010-05-25 | -2.75 |
| 2010-05-24 | -3.28 |
| 2010-05-20 | -1.69 |
| 2010-05-19 | 6.29 |
| 2010-05-18 | 13.19 |
| 2010-05-17 | 15.32 |
| 2010-05-14 | 19.57 |
| 2010-05-13 | 20.10 |
| 2010-05-12 | 20.10 |
| 2010-05-11 | 18.51 |
| 2010-05-10 | 18.51 |
| 2010-05-07 | 12.13 |
| 2010-05-06 | 16.91 |
| 2010-05-05 | 22.23 |
| 2010-05-04 | 27.54 |
| 2010-05-03 | 22.76 |
| 2010-04-30 | 23.29 |
| 2010-04-29 | 24.35 |
| 2010-04-28 | 24.35 |
| 2010-04-27 | 25.95 |
| 2010-04-26 | 25.95 |
| 2010-04-23 | 24.35 |
| 2010-04-22 | 22.76 |
| 2010-04-21 | 22.23 |
| 2010-04-20 | 22.76 |
| 2010-04-19 | 21.70 |
| 2010-04-16 | 24.35 |
| 2010-04-15 | 25.42 |
| 2010-04-14 | 31.26 |
| 2010-04-13 | 24.35 |
| 2010-04-12 | 25.42 |
| 2010-04-09 | 23.29 |
| 2010-04-08 | 23.29 |
| 2010-04-07 | 27.54 |
| 2010-04-01 | 29.14 |
| 2010-03-31 | 29.14 |
| 2010-03-30 | 31.79 |
| 2010-03-29 | 32.33 |
| 2010-03-26 | 48.80 |
| 2010-03-25 | 51.46 |
| 2010-03-24 | 48.80 |
| 2010-03-23 | 51.46 |
| 2010-03-22 | 38.17 |
| 2010-03-19 | 35.51 |
| 2010-03-18 | 38.17 |
| 2010-03-17 | 31.79 |
| 2010-03-16 | 30.20 |
| 2010-03-15 | 29.67 |
| 2010-03-12 | 30.73 |
| 2010-03-11 | 32.86 |
| 2010-03-10 | 38.17 |
| 2010-03-09 | 40.83 |
| 2010-03-08 | 31.26 |
| 2010-03-05 | 30.20 |
| 2010-03-04 | 30.20 |
| 2010-03-03 | 27.01 |
| 2010-03-02 | 30.20 |
| 2010-03-01 | 31.79 |
| 2010-02-26 | 20.63 |
| 2010-02-25 | 16.91 |
| 2010-02-24 | 17.45 |
| 2010-02-23 | 16.91 |
| 2010-02-22 | 16.38 |
| 2010-02-19 | 14.79 |
| 2010-02-18 | 19.04 |
| 2010-02-17 | 21.70 |
| 2010-02-12 | 22.23 |
| 2010-02-11 | 22.23 |
| 2010-02-10 | 27.01 |
| 2010-02-09 | 23.29 |
| 2010-02-08 | 23.82 |
| 2010-02-05 | 20.10 |
| 2010-02-04 | 21.17 |
| 2010-02-03 | 20.10 |
| 2010-02-02 | 19.57 |
| 2010-02-01 | 18.51 |
| 2010-01-29 | 21.70 |
| 2010-01-28 | 19.57 |
| 2010-01-27 | 17.45 |
| 2010-01-26 | 22.23 |
| 2010-01-25 | 25.42 |
| 2010-01-22 | 27.01 |
| 2010-01-21 | 27.01 |
| 2010-01-20 | 31.26 |
| 2010-01-19 | 32.86 |
| 2010-01-18 | 35.51 |
| 2010-01-15 | 32.33 |
| 2010-01-14 | 32.86 |
| 2010-01-13 | 31.79 |
| 2010-01-12 | 32.33 |
| 2010-01-11 | 35.51 |
| 2010-01-08 | 43.49 |
| 2010-01-07 | 35.51 |
| 2010-01-06 | 26.17 |
| 2010-01-05 | 23.83 |
| 2010-01-04 | 21.50 |
| 2009-12-31 | 21.50 |
| 2009-12-30 | 23.83 |
| 2009-12-29 | 21.50 |
| 2009-12-28 | 15.42 |
| 2009-12-24 | 12.62 |
| 2009-12-23 | 10.75 |
| 2009-12-22 | 10.75 |
| 2009-12-21 | 16.82 |
| 2009-12-18 | 16.82 |
| 2009-12-17 | 16.82 |
| 2009-12-16 | 16.82 |
| 2009-12-15 | 23.83 |
| 2009-12-14 | 23.83 |
| 2009-12-11 | 23.83 |
| 2009-12-10 | 23.83 |
| 2009-12-09 | 23.83 |
| 2009-12-08 | 26.17 |
| 2009-12-07 | 26.17 |
| 2009-12-04 | 28.50 |
| 2009-12-03 | 30.84 |
| 2009-12-02 | 30.84 |
| 2009-12-01 | 26.17 |
| 2009-11-30 | 23.83 |
| 2009-11-27 | 19.16 |
| 2009-11-26 | 33.18 |
| 2009-11-25 | 42.52 |
| 2009-11-24 | 35.51 |
| 2009-11-23 | 40.19 |
| 2009-11-20 | 49.53 |
| 2009-11-19 | 23.83 |
| 2009-11-18 | 23.83 |
| 2009-11-17 | 23.83 |
| 2009-11-16 | 28.50 |
| 2009-11-13 | 21.50 |
| 2009-11-12 | 21.50 |
| 2009-11-11 | 23.83 |
| 2009-11-10 | 21.50 |
| 2009-11-09 | 23.83 |
| 2009-11-06 | 19.16 |
| 2009-11-05 | 26.17 |
| 2009-11-04 | 26.17 |
| 2009-11-03 | 23.83 |
| 2009-11-02 | 14.95 |
| 2009-10-30 | 16.82 |
| 2009-10-29 | 16.82 |
| 2009-10-28 | 19.16 |
| 2009-10-27 | 23.83 |
| 2009-10-23 | 23.83 |
| 2009-10-22 | 23.83 |
| 2009-10-21 | 26.17 |
| 2009-10-20 | 28.50 |
| 2009-10-19 | 35.51 |
| 2009-10-16 | 19.16 |
| 2009-10-15 | 19.16 |
| 2009-10-14 | 19.16 |
| 2009-10-13 | 26.17 |
| 2009-10-12 | 19.16 |
| 2009-10-09 | 19.16 |
| 2009-10-08 | 23.83 |
| 2009-10-07 | 21.50 |
| 2009-10-06 | 16.82 |
| 2009-10-05 | 21.50 |
| 2009-10-02 | 21.50 |
| 2009-09-30 | 23.83 |
| 2009-09-29 | 21.50 |
| 2009-09-28 | 23.83 |
| 2009-09-25 | 21.50 |
| 2009-09-24 | 28.50 |
| 2009-09-23 | 23.83 |
| 2009-09-22 | 21.50 |
| 2009-09-21 | 28.50 |
| 2009-09-18 | 21.50 |
| 2009-09-17 | 23.83 |
| 2009-09-16 | 21.50 |
| 2009-09-15 | 21.50 |
| 2009-09-14 | 23.83 |
| 2009-09-11 | 28.50 |
| 2009-09-10 | 26.17 |
| 2009-09-09 | 26.17 |
| 2009-09-08 | 28.50 |
| 2009-09-07 | 33.18 |
| 2009-09-04 | 35.51 |
| 2009-09-03 | 33.18 |
| 2009-09-02 | 33.18 |
| 2009-09-01 | 47.20 |
| 2009-08-31 | 33.18 |
| 2009-08-28 | 42.52 |
| 2009-08-27 | 44.86 |
| 2009-08-26 | 44.86 |
| 2009-08-25 | 47.20 |
| 2009-08-24 | 33.18 |
| 2009-08-21 | 35.51 |
| 2009-08-20 | 33.18 |
| 2009-08-19 | 28.50 |
| 2009-08-18 | 37.85 |
| 2009-08-17 | 61.21 |
| 2009-08-14 | 56.54 |
| 2009-08-13 | 54.21 |
| 2009-08-12 | 51.87 |
| 2009-08-11 | 49.53 |
| 2009-08-10 | 54.21 |
| 2009-08-07 | 47.20 |
| 2009-08-06 | 54.21 |
| 2009-08-05 | 51.87 |
| 2009-08-04 | 37.85 |
| 2009-08-03 | 44.86 |
| 2009-07-31 | 40.19 |
| 2009-07-30 | 35.51 |
| 2009-07-29 | 35.51 |
| 2009-07-28 | 44.86 |
| 2009-07-27 | 42.52 |
| 2009-07-24 | 40.19 |
| 2009-07-23 | 40.19 |
| 2009-07-22 | 42.52 |
| 2009-07-21 | 44.86 |
| 2009-07-20 | 49.53 |
| 2009-07-17 | 49.53 |
| 2009-07-16 | 42.52 |
| 2009-07-15 | 42.52 |
| 2009-07-14 | 30.84 |
| 2009-07-13 | 28.50 |
| 2009-07-10 | 33.18 |
| 2009-07-09 | 28.50 |
| 2009-07-08 | 28.50 |
| 2009-07-07 | 28.50 |
| 2009-07-06 | 35.51 |
| 2009-07-03 | 40.19 |
| 2009-07-02 | 23.83 |
| 2009-06-30 | 30.84 |
| 2009-06-29 | 42.52 |
| 2009-06-26 | 40.19 |
| 2009-06-25 | 44.86 |
| 2009-06-24 | 40.19 |
| 2009-06-23 | 37.85 |
| 2009-06-22 | 47.20 |
| 2009-06-19 | 56.54 |
| 2009-06-18 | 49.53 |
| 2009-06-17 | 33.18 |
| 2009-06-16 | 40.19 |
| 2009-06-15 | 37.85 |
| 2009-06-12 | 35.51 |
| 2009-06-11 | 23.83 |
| 2009-06-10 | 3.27 |
| 2009-06-09 | -2.80 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | -12.15 |
| 2009-06-04 | -13.55 |
| 2009-06-03 | -19.63 |
| 2009-06-02 | -19.16 |
| 2009-06-01 | -16.82 |
| 2009-05-29 | -13.08 |
| 2009-05-27 | -20.09 |
| 2009-05-26 | -19.63 |
| 2009-05-25 | -20.09 |
| 2009-05-22 | -20.09 |
| 2009-05-21 | -12.62 |
| 2009-05-20 | -12.62 |
| 2009-05-19 | -24.30 |
| 2009-05-18 | -25.23 |
| 2009-05-15 | -25.70 |
| 2009-05-14 | -28.97 |
| 2009-05-13 | -29.44 |
| 2009-05-12 | -25.23 |
| 2009-05-11 | -20.56 |
| 2009-05-08 | -20.56 |
| 2009-05-07 | -23.83 |
| 2009-05-06 | -21.50 |
| 2009-05-05 | -21.03 |
| 2009-05-04 | -25.23 |
| 2009-04-30 | -29.91 |
| 2009-04-29 | -27.10 |
| 2009-04-28 | -24.30 |
| 2009-04-27 | -26.17 |
| 2009-04-24 | -19.63 |
| 2009-04-23 | -14.49 |
| 2009-04-22 | -11.21 |
| 2009-04-21 | -9.81 |
| 2009-04-20 | -12.62 |
| 2009-04-17 | -11.68 |
| 2009-04-16 | -15.89 |
| 2009-04-15 | -15.89 |
| 2009-04-14 | -14.95 |
| 2009-04-09 | -17.76 |
| 2009-04-08 | -17.76 |
| 2009-04-07 | -14.95 |
| 2009-04-06 | -15.89 |
| 2009-04-03 | -17.76 |
| 2009-04-02 | -17.29 |
| 2009-04-01 | -16.36 |
| 2009-03-31 | -21.50 |
| 2009-03-30 | -23.83 |
| 2009-03-27 | -15.89 |
| 2009-03-26 | -15.89 |
| 2009-03-25 | -21.96 |
| 2009-03-24 | -16.82 |
| 2009-03-23 | -16.36 |
| 2009-03-20 | -16.36 |
| 2009-03-19 | -16.36 |
| 2009-03-18 | -16.36 |
| 2009-03-17 | -19.16 |
| 2009-03-16 | -12.15 |
| 2009-03-13 | -12.15 |
| 2009-03-12 | -16.36 |
| 2009-03-11 | -14.49 |
| 2009-03-10 | -12.62 |
| 2009-03-09 | -11.21 |
| 2009-03-06 | -11.21 |
| 2009-03-05 | -10.28 |
| 2009-03-04 | -13.08 |
| 2009-03-03 | -18.22 |
| 2009-03-02 | -17.76 |
| 2009-02-27 | -12.15 |
| 2009-02-26 | -13.55 |
| 2009-02-25 | -10.75 |
| 2009-02-24 | -8.88 |
| 2009-02-23 | -8.41 |
| 2009-02-20 | -1.87 |
| 2009-02-19 | 2.80 |
| 2009-02-18 | 15.89 |
| 2009-02-17 | -1.40 |
| 2009-02-16 | -14.02 |
| 2009-02-13 | -26.17 |
| 2009-02-12 | -29.91 |
| 2009-02-11 | -29.91 |
| 2009-02-10 | -30.37 |
| 2009-02-09 | -29.44 |
| 2009-02-06 | -28.50 |
| 2009-02-05 | -32.24 |
| 2009-02-04 | -29.91 |
| 2009-02-03 | -31.31 |
| 2009-02-02 | -27.57 |
| 2009-01-30 | -26.64 |
| 2009-01-29 | -26.17 |
| 2009-01-23 | -33.64 |
| 2009-01-22 | -31.78 |
| 2009-01-21 | -26.64 |
| 2009-01-20 | -35.51 |
| 2009-01-19 | -34.58 |
| 2009-01-16 | -34.58 |
| 2009-01-15 | -31.31 |
| 2009-01-14 | -30.37 |
| 2009-01-13 | -35.98 |
| 2009-01-12 | -37.85 |
| 2009-01-09 | -35.98 |
| 2009-01-08 | -33.18 |
| 2009-01-07 | -33.64 |
| 2009-01-06 | -35.05 |
| 2009-01-05 | -35.05 |
| 2009-01-02 | -22.90 |
| 2008-12-31 | -20.09 |
| 2008-12-30 | -15.89 |
| 2008-12-29 | -15.89 |
| 2008-12-24 | -15.89 |
| 2008-12-23 | -29.91 |
| 2008-12-22 | -18.69 |
| 2008-12-19 | -6.54 |
| 2008-12-18 | -7.01 |
| 2008-12-17 | -2.80 |
| 2008-12-16 | -3.27 |
| 2008-12-15 | -9.81 |
| 2008-12-12 | -15.89 |
| 2008-12-11 | -1.87 |
| 2008-12-10 | 0.93 |
| 2008-12-09 | 0.93 |
| 2008-12-08 | 10.28 |
| 2008-12-05 | 8.88 |
| 2008-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy