Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01085 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1085 % |
|---|---|
| 2025-12-24 | -21.21 |
| 2025-12-23 | -21.21 |
| 2025-12-22 | -16.83 |
| 2025-12-19 | -14.96 |
| 2025-12-18 | -11.20 |
| 2025-12-17 | -9.95 |
| 2025-12-16 | -9.95 |
| 2025-12-15 | -7.45 |
| 2025-12-12 | -8.70 |
| 2025-12-11 | -7.45 |
| 2025-12-10 | -4.95 |
| 2025-12-09 | 0.68 |
| 2025-12-08 | 1.93 |
| 2025-12-05 | 11.31 |
| 2025-12-04 | 6.30 |
| 2025-12-03 | -14.96 |
| 2025-12-02 | -6.20 |
| 2025-12-01 | -0.57 |
| 2025-11-28 | 1.93 |
| 2025-11-27 | 1.93 |
| 2025-11-26 | 1.93 |
| 2025-11-25 | 1.93 |
| 2025-11-24 | 2.55 |
| 2025-11-21 | 0.05 |
| 2025-11-20 | -2.45 |
| 2025-11-19 | -2.45 |
| 2025-11-18 | -4.33 |
| 2025-11-17 | 0.68 |
| 2025-11-14 | 1.30 |
| 2025-11-13 | 4.43 |
| 2025-11-12 | 1.30 |
| 2025-11-11 | 0.68 |
| 2025-11-10 | 0.05 |
| 2025-11-07 | 5.05 |
| 2025-11-06 | 6.30 |
| 2025-11-05 | 6.30 |
| 2025-11-04 | 3.80 |
| 2025-11-03 | 4.43 |
| 2025-10-31 | 5.68 |
| 2025-10-30 | 6.30 |
| 2025-10-28 | 6.93 |
| 2025-10-27 | 6.93 |
| 2025-10-24 | 8.18 |
| 2025-10-23 | 6.30 |
| 2025-10-22 | 6.30 |
| 2025-10-21 | 9.43 |
| 2025-10-20 | 6.93 |
| 2025-10-17 | 4.43 |
| 2025-10-16 | 13.18 |
| 2025-10-15 | 15.06 |
| 2025-10-14 | 10.68 |
| 2025-10-13 | 7.56 |
| 2025-10-10 | 15.06 |
| 2025-10-09 | 10.06 |
| 2025-10-08 | 18.19 |
| 2025-10-06 | 14.43 |
| 2025-10-03 | 6.30 |
| 2025-10-02 | 2.55 |
| 2025-09-30 | 7.56 |
| 2025-09-29 | 8.18 |
| 2025-09-26 | 1.93 |
| 2025-09-25 | 6.30 |
| 2025-09-24 | 6.30 |
| 2025-09-23 | 8.81 |
| 2025-09-22 | 9.43 |
| 2025-09-19 | 7.56 |
| 2025-09-18 | 9.43 |
| 2025-09-17 | 8.81 |
| 2025-09-16 | 6.30 |
| 2025-09-15 | 15.68 |
| 2025-09-12 | 13.18 |
| 2025-09-11 | 21.31 |
| 2025-09-10 | 13.18 |
| 2025-09-09 | 13.18 |
| 2025-09-08 | 6.30 |
| 2025-09-05 | 5.05 |
| 2025-09-04 | 9.43 |
| 2025-09-03 | 4.43 |
| 2025-09-02 | 5.68 |
| 2025-09-01 | 8.18 |
| 2025-08-29 | 7.56 |
| 2025-08-28 | 6.30 |
| 2025-08-27 | 16.94 |
| 2025-08-26 | 25.06 |
| 2025-08-25 | 30.69 |
| 2025-08-22 | 46.95 |
| 2025-08-21 | 36.95 |
| 2025-08-20 | 36.32 |
| 2025-08-19 | 11.93 |
| 2025-08-18 | -7.45 |
| 2025-08-15 | -25.59 |
| 2025-08-14 | -16.83 |
| 2025-08-13 | -18.71 |
| 2025-08-12 | -17.46 |
| 2025-08-11 | -17.46 |
| 2025-08-08 | -21.21 |
| 2025-08-07 | -20.58 |
| 2025-08-06 | -21.83 |
| 2025-08-05 | -23.09 |
| 2025-08-04 | -23.09 |
| 2025-08-01 | -27.46 |
| 2025-07-31 | -24.96 |
| 2025-07-30 | -21.21 |
| 2025-07-29 | -25.59 |
| 2025-07-28 | -22.46 |
| 2025-07-25 | -22.46 |
| 2025-07-24 | -18.08 |
| 2025-07-23 | -24.96 |
| 2025-07-22 | -24.96 |
| 2025-07-21 | -24.96 |
| 2025-07-18 | -23.71 |
| 2025-07-17 | -24.96 |
| 2025-07-16 | -26.21 |
| 2025-07-15 | -23.09 |
| 2025-07-14 | -21.83 |
| 2025-07-11 | -21.83 |
| 2025-07-10 | -23.09 |
| 2025-07-09 | -24.96 |
| 2025-07-08 | -24.96 |
| 2025-07-07 | -24.96 |
| 2025-07-04 | -22.46 |
| 2025-07-03 | -27.46 |
| 2025-07-02 | -23.71 |
| 2025-06-30 | -22.46 |
| 2025-06-27 | -22.46 |
| 2025-06-26 | -22.46 |
| 2025-06-25 | -22.46 |
| 2025-06-24 | -22.46 |
| 2025-06-23 | -22.46 |
| 2025-06-20 | -22.46 |
| 2025-06-19 | -21.83 |
| 2025-06-18 | -23.71 |
| 2025-06-17 | -21.83 |
| 2025-06-16 | -22.46 |
| 2025-06-13 | -24.34 |
| 2025-06-12 | -20.58 |
| 2025-06-11 | -20.58 |
| 2025-06-10 | -19.96 |
| 2025-06-09 | -18.71 |
| 2025-06-06 | -24.34 |
| 2025-06-05 | -28.09 |
| 2025-06-04 | -28.09 |
| 2025-06-03 | -25.59 |
| 2025-06-02 | -25.59 |
| 2025-05-30 | -25.59 |
| 2025-05-29 | -25.59 |
| 2025-05-28 | -27.46 |
| 2025-05-27 | -27.46 |
| 2025-05-26 | -27.46 |
| 2025-05-23 | -26.21 |
| 2025-05-22 | -23.09 |
| 2025-05-21 | -23.09 |
| 2025-05-20 | -23.09 |
| 2025-05-19 | -21.21 |
| 2025-05-16 | -21.21 |
| 2025-05-15 | -18.71 |
| 2025-05-14 | -18.71 |
| 2025-05-13 | -16.83 |
| 2025-05-12 | -16.83 |
| 2025-05-09 | -21.21 |
| 2025-05-08 | -23.71 |
| 2025-05-07 | -23.71 |
| 2025-05-06 | -23.71 |
| 2025-05-02 | -23.09 |
| 2025-04-30 | -23.09 |
| 2025-04-29 | -23.71 |
| 2025-04-28 | -23.09 |
| 2025-04-25 | -19.33 |
| 2025-04-24 | -16.21 |
| 2025-04-23 | -19.33 |
| 2025-04-22 | -15.58 |
| 2025-04-17 | -15.58 |
| 2025-04-16 | -15.58 |
| 2025-04-15 | -14.96 |
| 2025-04-14 | -15.58 |
| 2025-04-11 | -19.96 |
| 2025-04-10 | -16.21 |
| 2025-04-09 | -21.21 |
| 2025-04-08 | -21.83 |
| 2025-04-07 | -21.83 |
| 2025-04-03 | -14.96 |
| 2025-04-02 | -16.83 |
| 2025-04-01 | -20.58 |
| 2025-03-31 | -20.58 |
| 2025-03-28 | -19.96 |
| 2025-03-27 | -19.96 |
| 2025-03-26 | -21.21 |
| 2025-03-25 | -19.96 |
| 2025-03-24 | -19.33 |
| 2025-03-21 | -14.96 |
| 2025-03-20 | -14.96 |
| 2025-03-19 | -14.96 |
| 2025-03-18 | -13.08 |
| 2025-03-17 | -12.45 |
| 2025-03-14 | -13.08 |
| 2025-03-13 | -13.08 |
| 2025-03-12 | -12.45 |
| 2025-03-11 | -13.08 |
| 2025-03-10 | -16.83 |
| 2025-03-07 | -15.58 |
| 2025-03-06 | -15.58 |
| 2025-03-05 | -14.33 |
| 2025-03-04 | -15.58 |
| 2025-03-03 | -13.71 |
| 2025-02-28 | -17.46 |
| 2025-02-27 | -18.71 |
| 2025-02-26 | -18.71 |
| 2025-02-25 | -18.71 |
| 2025-02-24 | -15.58 |
| 2025-02-21 | -17.46 |
| 2025-02-20 | -15.58 |
| 2025-02-19 | -14.96 |
| 2025-02-18 | -11.20 |
| 2025-02-17 | -11.20 |
| 2025-02-14 | -11.83 |
| 2025-02-13 | -9.95 |
| 2025-02-12 | -18.71 |
| 2025-02-11 | -21.83 |
| 2025-02-10 | -16.83 |
| 2025-02-07 | -18.71 |
| 2025-02-06 | -19.33 |
| 2025-02-05 | -18.71 |
| 2025-02-04 | -19.96 |
| 2025-02-03 | -19.33 |
| 2025-01-28 | -23.71 |
| 2025-01-27 | -19.33 |
| 2025-01-24 | -17.46 |
| 2025-01-23 | -16.83 |
| 2025-01-22 | -19.33 |
| 2025-01-21 | -17.46 |
| 2025-01-20 | -19.96 |
| 2025-01-17 | -19.96 |
| 2025-01-16 | -19.96 |
| 2025-01-15 | -19.33 |
| 2025-01-14 | -19.96 |
| 2025-01-13 | -19.33 |
| 2025-01-10 | -19.96 |
| 2025-01-09 | -20.58 |
| 2025-01-08 | -21.83 |
| 2025-01-07 | -23.71 |
| 2025-01-06 | -23.09 |
| 2025-01-03 | -26.21 |
| 2025-01-02 | -26.21 |
| 2024-12-31 | -21.83 |
| 2024-12-30 | -21.83 |
| 2024-12-27 | -26.21 |
| 2024-12-24 | -26.21 |
| 2024-12-23 | -26.21 |
| 2024-12-20 | -26.84 |
| 2024-12-19 | -26.84 |
| 2024-12-18 | -26.84 |
| 2024-12-17 | -28.71 |
| 2024-12-16 | -27.46 |
| 2024-12-13 | -28.71 |
| 2024-12-12 | -31.21 |
| 2024-12-11 | -32.47 |
| 2024-12-10 | -33.09 |
| 2024-12-09 | -33.72 |
| 2024-12-06 | -34.97 |
| 2024-12-05 | -34.34 |
| 2024-12-04 | -33.09 |
| 2024-12-03 | -31.84 |
| 2024-12-02 | -33.72 |
| 2024-11-29 | -33.09 |
| 2024-11-28 | -33.09 |
| 2024-11-27 | -34.34 |
| 2024-11-26 | -33.72 |
| 2024-11-25 | -38.09 |
| 2024-11-22 | -37.47 |
| 2024-11-21 | -35.59 |
| 2024-11-20 | -35.59 |
| 2024-11-19 | -36.22 |
| 2024-11-18 | -36.22 |
| 2024-11-15 | -34.97 |
| 2024-11-14 | -34.34 |
| 2024-11-13 | -34.34 |
| 2024-11-12 | -34.34 |
| 2024-11-11 | -36.22 |
| 2024-11-08 | -19.96 |
| 2024-11-07 | -19.96 |
| 2024-11-06 | -14.96 |
| 2024-11-05 | -19.33 |
| 2024-11-04 | -22.46 |
| 2024-11-01 | -16.21 |
| 2024-10-31 | -3.70 |
| 2024-10-30 | -11.83 |
| 2024-10-29 | -8.08 |
| 2024-10-28 | -11.20 |
| 2024-10-25 | -14.33 |
| 2024-10-24 | -19.96 |
| 2024-10-23 | -18.08 |
| 2024-10-22 | -28.09 |
| 2024-10-21 | -28.09 |
| 2024-10-18 | -28.09 |
| 2024-10-17 | -29.34 |
| 2024-10-16 | -30.59 |
| 2024-10-15 | -30.59 |
| 2024-10-14 | -30.59 |
| 2024-10-10 | -28.71 |
| 2024-10-09 | -31.21 |
| 2024-10-08 | -31.21 |
| 2024-10-07 | -29.34 |
| 2024-10-04 | -31.84 |
| 2024-10-03 | -36.22 |
| 2024-10-02 | -36.22 |
| 2024-09-30 | -37.47 |
| 2024-09-27 | -36.84 |
| 2024-09-26 | -35.59 |
| 2024-09-25 | -39.34 |
| 2024-09-24 | -37.47 |
| 2024-09-23 | -37.47 |
| 2024-09-20 | -39.97 |
| 2024-09-19 | -38.72 |
| 2024-09-17 | -34.97 |
| 2024-09-16 | -42.47 |
| 2024-09-13 | -36.22 |
| 2024-09-12 | -34.97 |
| 2024-09-11 | -41.22 |
| 2024-09-10 | -40.59 |
| 2024-09-09 | -39.97 |
| 2024-09-05 | -38.72 |
| 2024-09-04 | -38.72 |
| 2024-09-03 | -43.10 |
| 2024-09-02 | -39.34 |
| 2024-08-30 | -39.97 |
| 2024-08-29 | -38.72 |
| 2024-08-28 | -38.72 |
| 2024-08-27 | -39.34 |
| 2024-08-26 | -37.47 |
| 2024-08-23 | -36.84 |
| 2024-08-22 | -36.84 |
| 2024-08-21 | -36.84 |
| 2024-08-20 | -36.84 |
| 2024-08-19 | -36.84 |
| 2024-08-16 | -37.47 |
| 2024-08-15 | -36.84 |
| 2024-08-14 | -38.09 |
| 2024-08-13 | -36.22 |
| 2024-08-12 | -37.47 |
| 2024-08-09 | -37.47 |
| 2024-08-08 | -36.22 |
| 2024-08-07 | -36.84 |
| 2024-08-06 | -38.09 |
| 2024-08-05 | -32.47 |
| 2024-08-02 | -34.97 |
| 2024-08-01 | -33.72 |
| 2024-07-31 | -37.47 |
| 2024-07-30 | -39.97 |
| 2024-07-29 | -44.97 |
| 2024-07-26 | -47.47 |
| 2024-07-25 | -31.84 |
| 2024-07-24 | -30.59 |
| 2024-07-23 | -28.09 |
| 2024-07-22 | -28.71 |
| 2024-07-19 | -28.09 |
| 2024-07-18 | -26.84 |
| 2024-07-17 | -29.96 |
| 2024-07-16 | -28.71 |
| 2024-07-15 | -25.59 |
| 2024-07-12 | -24.96 |
| 2024-07-11 | -28.09 |
| 2024-07-10 | -34.97 |
| 2024-07-09 | -33.72 |
| 2024-07-08 | -36.84 |
| 2024-07-05 | -37.47 |
| 2024-07-04 | -38.72 |
| 2024-07-03 | -33.09 |
| 2024-07-02 | -30.59 |
| 2024-06-28 | -32.47 |
| 2024-06-27 | -33.72 |
| 2024-06-26 | -31.21 |
| 2024-06-25 | -31.84 |
| 2024-06-24 | -25.59 |
| 2024-06-21 | -22.46 |
| 2024-06-20 | -19.33 |
| 2024-06-19 | -15.58 |
| 2024-06-18 | -6.20 |
| 2024-06-17 | -6.20 |
| 2024-06-14 | -1.82 |
| 2024-06-13 | -3.70 |
| 2024-06-12 | -0.57 |
| 2024-06-11 | -1.82 |
| 2024-06-07 | -1.20 |
| 2024-06-06 | -1.20 |
| 2024-06-05 | 0.68 |
| 2024-06-04 | -3.08 |
| 2024-06-03 | -6.83 |
| 2024-05-31 | -2.45 |
| 2024-05-30 | 0.05 |
| 2024-05-29 | -1.20 |
| 2024-05-28 | 1.30 |
| 2024-05-27 | 0.05 |
| 2024-05-24 | -4.33 |
| 2024-05-23 | -4.33 |
| 2024-05-22 | -4.33 |
| 2024-05-21 | -3.70 |
| 2024-05-20 | 5.68 |
| 2024-05-17 | 0.05 |
| 2024-05-16 | -6.83 |
| 2024-05-14 | -5.58 |
| 2024-05-13 | -17.46 |
| 2024-05-10 | -13.08 |
| 2024-05-09 | -16.83 |
| 2024-05-08 | -20.58 |
| 2024-05-07 | -17.46 |
| 2024-05-06 | -16.83 |
| 2024-05-03 | -18.08 |
| 2024-05-02 | -23.71 |
| 2024-04-30 | -21.83 |
| 2024-04-29 | -21.83 |
| 2024-04-26 | -21.21 |
| 2024-04-25 | -23.09 |
| 2024-04-24 | -19.96 |
| 2024-04-23 | -27.46 |
| 2024-04-22 | -24.34 |
| 2024-04-19 | -26.84 |
| 2024-04-18 | -24.96 |
| 2024-04-17 | -24.96 |
| 2024-04-16 | -26.21 |
| 2024-04-15 | -28.71 |
| 2024-04-12 | -26.21 |
| 2024-04-11 | -24.96 |
| 2024-04-10 | -24.96 |
| 2024-04-09 | -24.96 |
| 2024-04-08 | -26.21 |
| 2024-04-05 | -26.21 |
| 2024-04-03 | -24.96 |
| 2024-04-02 | -24.96 |
| 2024-03-28 | -22.46 |
| 2024-03-27 | -23.71 |
| 2024-03-26 | -22.46 |
| 2024-03-25 | -16.21 |
| 2024-03-22 | -18.71 |
| 2024-03-21 | -21.83 |
| 2024-03-20 | -19.96 |
| 2024-03-19 | -22.46 |
| 2024-03-18 | -18.08 |
| 2024-03-15 | -21.83 |
| 2024-03-14 | -21.83 |
| 2024-03-13 | -21.83 |
| 2024-03-12 | -18.71 |
| 2024-03-11 | -19.33 |
| 2024-03-08 | -19.33 |
| 2024-03-07 | -20.58 |
| 2024-03-06 | -21.83 |
| 2024-03-05 | -18.71 |
| 2024-03-04 | -19.96 |
| 2024-03-01 | -19.96 |
| 2024-02-29 | -24.34 |
| 2024-02-28 | -23.71 |
| 2024-02-27 | -24.96 |
| 2024-02-26 | -25.59 |
| 2024-02-23 | -22.46 |
| 2024-02-22 | -24.96 |
| 2024-02-21 | -25.59 |
| 2024-02-20 | -26.21 |
| 2024-02-19 | -26.21 |
| 2024-02-16 | -26.21 |
| 2024-02-15 | -26.21 |
| 2024-02-14 | -25.59 |
| 2024-02-09 | -25.59 |
| 2024-02-08 | -23.71 |
| 2024-02-07 | -23.71 |
| 2024-02-06 | -26.84 |
| 2024-02-05 | -26.84 |
| 2024-02-02 | -23.09 |
| 2024-02-01 | -26.21 |
| 2024-01-31 | -24.96 |
| 2024-01-30 | -25.59 |
| 2024-01-29 | -21.83 |
| 2024-01-26 | -21.21 |
| 2024-01-25 | -12.45 |
| 2024-01-24 | -14.96 |
| 2024-01-23 | -18.71 |
| 2024-01-22 | -14.96 |
| 2024-01-19 | -19.33 |
| 2024-01-18 | -26.21 |
| 2024-01-17 | -24.34 |
| 2024-01-16 | -20.58 |
| 2024-01-15 | -22.46 |
| 2024-01-12 | -14.33 |
| 2024-01-11 | -23.71 |
| 2024-01-10 | -24.34 |
| 2024-01-09 | -25.59 |
| 2024-01-08 | -26.84 |
| 2024-01-05 | -21.83 |
| 2024-01-04 | -19.96 |
| 2024-01-03 | -25.59 |
| 2024-01-02 | -23.71 |
| 2023-12-29 | -19.96 |
| 2023-12-28 | -23.09 |
| 2023-12-27 | -19.33 |
| 2023-12-22 | -19.33 |
| 2023-12-21 | -19.33 |
| 2023-12-20 | -18.71 |
| 2023-12-19 | -19.33 |
| 2023-12-18 | -20.58 |
| 2023-12-15 | -19.33 |
| 2023-12-14 | -19.96 |
| 2023-12-13 | -15.58 |
| 2023-12-12 | -16.21 |
| 2023-12-11 | -13.08 |
| 2023-12-08 | -13.08 |
| 2023-12-07 | -13.08 |
| 2023-12-06 | -9.33 |
| 2023-12-05 | -9.95 |
| 2023-12-04 | -9.95 |
| 2023-12-01 | -8.70 |
| 2023-11-30 | -8.08 |
| 2023-11-29 | -9.33 |
| 2023-11-28 | -7.45 |
| 2023-11-27 | -7.45 |
| 2023-11-24 | -6.83 |
| 2023-11-23 | -6.83 |
| 2023-11-22 | -9.33 |
| 2023-11-21 | -3.08 |
| 2023-11-20 | 3.18 |
| 2023-11-17 | 0.05 |
| 2023-11-16 | 0.05 |
| 2023-11-15 | 0.05 |
| 2023-11-14 | -2.45 |
| 2023-11-13 | 1.30 |
| 2023-11-10 | 0.05 |
| 2023-11-09 | 0.05 |
| 2023-11-08 | 3.18 |
| 2023-11-07 | 3.18 |
| 2023-11-06 | 3.18 |
| 2023-11-03 | 2.55 |
| 2023-11-02 | 0.68 |
| 2023-11-01 | 11.93 |
| 2023-10-31 | 11.93 |
| 2023-10-30 | 11.93 |
| 2023-10-27 | 2.55 |
| 2023-10-26 | -0.57 |
| 2023-10-25 | 5.68 |
| 2023-10-24 | 0.05 |
| 2023-10-20 | 0.68 |
| 2023-10-19 | 2.55 |
| 2023-10-18 | -6.20 |
| 2023-10-17 | -6.20 |
| 2023-10-16 | -5.58 |
| 2023-10-13 | -5.58 |
| 2023-10-12 | -4.33 |
| 2023-10-11 | -2.45 |
| 2023-10-10 | -2.45 |
| 2023-10-09 | -4.33 |
| 2023-10-06 | -2.45 |
| 2023-10-05 | 0.05 |
| 2023-10-04 | -0.57 |
| 2023-10-03 | -0.57 |
| 2023-09-29 | 1.93 |
| 2023-09-28 | 0.68 |
| 2023-09-27 | 5.68 |
| 2023-09-26 | 5.05 |
| 2023-09-25 | 8.18 |
| 2023-09-22 | 1.30 |
| 2023-09-21 | 5.05 |
| 2023-09-20 | 17.56 |
| 2023-09-19 | 18.19 |
| 2023-09-18 | 20.06 |
| 2023-09-15 | 23.19 |
| 2023-09-14 | 25.06 |
| 2023-09-13 | 23.19 |
| 2023-09-12 | 29.44 |
| 2023-09-11 | 28.82 |
| 2023-09-07 | 28.82 |
| 2023-09-06 | 30.07 |
| 2023-09-05 | 26.94 |
| 2023-09-04 | 34.44 |
| 2023-08-31 | 33.19 |
| 2023-08-30 | 33.82 |
| 2023-08-29 | 33.82 |
| 2023-08-28 | 46.33 |
| 2023-08-25 | 50.08 |
| 2023-08-24 | 51.95 |
| 2023-08-23 | 44.45 |
| 2023-08-22 | 51.95 |
| 2023-08-21 | 48.20 |
| 2023-08-18 | 55.08 |
| 2023-08-17 | 45.07 |
| 2023-08-16 | 55.08 |
| 2023-08-15 | 53.83 |
| 2023-08-14 | 71.34 |
| 2023-08-11 | 83.22 |
| 2023-08-10 | 83.84 |
| 2023-08-09 | 83.22 |
| 2023-08-08 | 70.09 |
| 2023-08-07 | 66.96 |
| 2023-08-04 | 54.45 |
| 2023-08-03 | 45.70 |
| 2023-08-02 | 36.95 |
| 2023-08-01 | 35.07 |
| 2023-07-31 | 34.44 |
| 2023-07-28 | 40.07 |
| 2023-07-27 | 39.45 |
| 2023-07-26 | 36.32 |
| 2023-07-25 | 29.44 |
| 2023-07-24 | 27.57 |
| 2023-07-21 | 39.45 |
| 2023-07-20 | 47.58 |
| 2023-07-19 | 212.66 |
| 2023-07-18 | 192.03 |
| 2023-07-14 | 160.76 |
| 2023-07-13 | 149.50 |
| 2023-07-12 | 147.00 |
| 2023-07-11 | 147.00 |
| 2023-07-10 | 137.62 |
| 2023-07-07 | 141.37 |
| 2023-07-06 | 140.75 |
| 2023-07-05 | 137.62 |
| 2023-07-04 | 119.49 |
| 2023-07-03 | 118.86 |
| 2023-06-30 | 119.49 |
| 2023-06-29 | 112.61 |
| 2023-06-28 | 119.49 |
| 2023-06-27 | 124.49 |
| 2023-06-26 | 125.12 |
| 2023-06-23 | 122.61 |
| 2023-06-21 | 120.11 |
| 2023-06-20 | 120.74 |
| 2023-06-19 | 116.36 |
| 2023-06-16 | 121.36 |
| 2023-06-15 | 124.49 |
| 2023-06-14 | 111.36 |
| 2023-06-13 | 93.85 |
| 2023-06-12 | 75.72 |
| 2023-06-09 | 57.58 |
| 2023-06-08 | 47.58 |
| 2023-06-07 | 36.32 |
| 2023-06-06 | 34.44 |
| 2023-06-05 | 35.69 |
| 2023-06-02 | 36.32 |
| 2023-06-01 | 36.32 |
| 2023-05-31 | 35.07 |
| 2023-05-30 | 35.07 |
| 2023-05-29 | 35.07 |
| 2023-05-25 | 43.20 |
| 2023-05-24 | 36.32 |
| 2023-05-23 | 45.07 |
| 2023-05-22 | 36.32 |
| 2023-05-19 | 43.20 |
| 2023-05-18 | 43.82 |
| 2023-05-17 | 43.20 |
| 2023-05-16 | 43.20 |
| 2023-05-15 | 48.83 |
| 2023-05-12 | 48.83 |
| 2023-05-11 | 48.20 |
| 2023-05-10 | 55.08 |
| 2023-05-09 | 56.33 |
| 2023-05-08 | 60.08 |
| 2023-05-05 | 59.46 |
| 2023-05-04 | 59.46 |
| 2023-05-03 | 58.21 |
| 2023-05-02 | 58.21 |
| 2023-04-28 | 63.83 |
| 2023-04-27 | 56.33 |
| 2023-04-26 | 56.33 |
| 2023-04-25 | 53.20 |
| 2023-04-24 | 55.08 |
| 2023-04-21 | 61.33 |
| 2023-04-20 | 81.34 |
| 2023-04-19 | 41.95 |
| 2023-04-18 | 41.32 |
| 2023-04-17 | 43.20 |
| 2023-04-14 | 40.07 |
| 2023-04-13 | 38.82 |
| 2023-04-12 | 40.07 |
| 2023-04-11 | 34.44 |
| 2023-04-06 | 27.57 |
| 2023-04-04 | 30.07 |
| 2023-04-03 | 28.82 |
| 2023-03-31 | 30.69 |
| 2023-03-30 | 27.57 |
| 2023-03-29 | 30.69 |
| 2023-03-28 | 37.57 |
| 2023-03-27 | 41.95 |
| 2023-03-24 | 35.07 |
| 2023-03-23 | 250.18 |
| 2023-03-22 | 245.18 |
| 2023-03-21 | 272.07 |
| 2023-03-20 | 256.43 |
| 2023-03-17 | 256.43 |
| 2023-03-16 | 168.26 |
| 2023-03-15 | 150.13 |
| 2023-03-14 | 150.13 |
| 2023-03-13 | 143.88 |
| 2023-03-10 | 150.13 |
| 2023-03-09 | 150.13 |
| 2023-03-08 | 143.88 |
| 2023-03-07 | 150.13 |
| 2023-03-06 | 140.12 |
| 2023-03-03 | 161.38 |
| 2023-03-02 | 180.77 |
| 2023-03-01 | 180.77 |
| 2023-02-28 | 180.77 |
| 2023-02-27 | 181.39 |
| 2023-02-24 | 168.89 |
| 2023-02-23 | 168.89 |
| 2023-02-22 | 175.14 |
| 2023-02-21 | 173.89 |
| 2023-02-20 | 174.52 |
| 2023-02-17 | 173.89 |
| 2023-02-16 | 174.52 |
| 2023-02-15 | 175.14 |
| 2023-02-14 | 172.64 |
| 2023-02-13 | 175.14 |
| 2023-02-10 | 175.14 |
| 2023-02-09 | 172.64 |
| 2023-02-08 | 172.64 |
| 2023-02-07 | 172.64 |
| 2023-02-06 | 172.01 |
| 2023-02-03 | 172.64 |
| 2023-02-02 | 172.64 |
| 2023-02-01 | 172.01 |
| 2023-01-31 | 172.64 |
| 2023-01-30 | 172.64 |
| 2023-01-27 | 172.01 |
| 2023-01-26 | 172.64 |
| 2023-01-20 | 172.64 |
| 2023-01-19 | 168.89 |
| 2023-01-18 | 165.14 |
| 2023-01-17 | 166.39 |
| 2023-01-16 | 192.03 |
| 2023-01-13 | 180.77 |
| 2023-01-12 | 180.77 |
| 2023-01-11 | 178.27 |
| 2023-01-10 | 193.90 |
| 2023-01-09 | 205.16 |
| 2023-01-06 | 200.78 |
| 2023-01-05 | 206.41 |
| 2023-01-04 | 211.41 |
| 2023-01-03 | 212.66 |
| 2022-12-30 | 218.91 |
| 2022-12-29 | 212.66 |
| 2022-12-28 | 211.41 |
| 2022-12-23 | 208.91 |
| 2022-12-22 | 218.29 |
| 2022-12-21 | 215.79 |
| 2022-12-20 | 212.66 |
| 2022-12-19 | 218.91 |
| 2022-12-16 | 215.16 |
| 2022-12-15 | 212.04 |
| 2022-12-14 | 206.41 |
| 2022-12-13 | 214.54 |
| 2022-12-12 | 222.04 |
| 2022-12-09 | 222.04 |
| 2022-12-08 | 218.91 |
| 2022-12-07 | 230.80 |
| 2022-12-06 | 224.54 |
| 2022-12-05 | 223.92 |
| 2022-12-02 | 231.42 |
| 2022-12-01 | 225.17 |
| 2022-11-30 | 214.54 |
| 2022-11-29 | 220.79 |
| 2022-11-28 | 230.17 |
| 2022-11-25 | 235.80 |
| 2022-11-24 | 232.67 |
| 2022-11-23 | 230.80 |
| 2022-11-22 | 233.30 |
| 2022-11-21 | 231.42 |
| 2022-11-18 | 228.29 |
| 2022-11-17 | 224.54 |
| 2022-11-16 | 223.92 |
| 2022-11-15 | 234.55 |
| 2022-11-14 | 233.92 |
| 2022-11-11 | 244.55 |
| 2022-11-10 | 241.43 |
| 2022-11-09 | 255.81 |
| 2022-11-08 | 255.18 |
| 2022-11-07 | 257.06 |
| 2022-11-04 | 253.31 |
| 2022-11-03 | 261.44 |
| 2022-11-02 | 261.44 |
| 2022-11-01 | 260.19 |
| 2022-10-31 | 256.43 |
| 2022-10-28 | 262.06 |
| 2022-10-27 | 268.31 |
| 2022-10-26 | 262.69 |
| 2022-10-25 | 262.06 |
| 2022-10-24 | 268.31 |
| 2022-10-21 | 267.69 |
| 2022-10-20 | 273.32 |
| 2022-10-19 | 257.68 |
| 2022-10-18 | 249.55 |
| 2022-10-17 | 242.05 |
| 2022-10-14 | 222.04 |
| 2022-10-13 | 198.28 |
| 2022-10-12 | 193.90 |
| 2022-10-11 | 195.15 |
| 2022-10-10 | 180.14 |
| 2022-10-07 | 190.15 |
| 2022-10-06 | 190.15 |
| 2022-10-05 | 190.15 |
| 2022-10-03 | 198.90 |
| 2022-09-30 | 187.65 |
| 2022-09-29 | 169.51 |
| 2022-09-28 | 171.39 |
| 2022-09-27 | 171.39 |
| 2022-09-26 | 167.01 |
| 2022-09-23 | 175.14 |
| 2022-09-22 | 162.64 |
| 2022-09-21 | 155.76 |
| 2022-09-20 | 148.88 |
| 2022-09-19 | 150.13 |
| 2022-09-16 | 150.13 |
| 2022-09-15 | 148.88 |
| 2022-09-14 | 147.00 |
| 2022-09-13 | 147.00 |
| 2022-09-09 | 150.13 |
| 2022-09-08 | 150.13 |
| 2022-09-07 | 150.13 |
| 2022-09-06 | 150.13 |
| 2022-09-05 | 140.75 |
| 2022-09-02 | 138.87 |
| 2022-09-01 | 138.87 |
| 2022-08-31 | 138.87 |
| 2022-08-30 | 138.87 |
| 2022-08-29 | 148.88 |
| 2022-08-26 | 150.13 |
| 2022-08-25 | 150.13 |
| 2022-08-24 | 143.88 |
| 2022-08-23 | 143.88 |
| 2022-08-22 | 143.88 |
| 2022-08-19 | 143.88 |
| 2022-08-18 | 143.88 |
| 2022-08-17 | 143.88 |
| 2022-08-16 | 137.00 |
| 2022-08-15 | 150.13 |
| 2022-08-12 | 150.13 |
| 2022-08-11 | 150.13 |
| 2022-08-10 | 150.13 |
| 2022-08-09 | 152.63 |
| 2022-08-08 | 148.88 |
| 2022-08-05 | 148.88 |
| 2022-08-04 | 148.88 |
| 2022-08-03 | 147.00 |
| 2022-08-02 | 147.00 |
| 2022-08-01 | 147.00 |
| 2022-07-29 | 148.88 |
| 2022-07-28 | 147.63 |
| 2022-07-27 | 147.63 |
| 2022-07-26 | 147.63 |
| 2022-07-25 | 150.13 |
| 2022-07-22 | 150.13 |
| 2022-07-21 | 149.50 |
| 2022-07-20 | 142.00 |
| 2022-07-19 | 141.37 |
| 2022-07-18 | 141.37 |
| 2022-07-15 | 141.37 |
| 2022-07-14 | 140.75 |
| 2022-07-13 | 140.75 |
| 2022-07-12 | 140.75 |
| 2022-07-11 | 140.12 |
| 2022-07-08 | 140.12 |
| 2022-07-07 | 147.00 |
| 2022-07-06 | 130.74 |
| 2022-07-05 | 133.24 |
| 2022-07-04 | 118.24 |
| 2022-06-30 | 120.11 |
| 2022-06-29 | 126.37 |
| 2022-06-28 | 116.99 |
| 2022-06-27 | 120.74 |
| 2022-06-24 | 121.99 |
| 2022-06-23 | 130.74 |
| 2022-06-22 | 115.74 |
| 2022-06-21 | 122.61 |
| 2022-06-20 | 121.99 |
| 2022-06-17 | 118.24 |
| 2022-06-16 | 120.11 |
| 2022-06-15 | 120.11 |
| 2022-06-14 | 116.99 |
| 2022-06-13 | 123.24 |
| 2022-06-10 | 121.99 |
| 2022-06-09 | 123.24 |
| 2022-06-08 | 123.24 |
| 2022-06-07 | 115.11 |
| 2022-06-06 | 115.11 |
| 2022-06-02 | 121.36 |
| 2022-06-01 | 121.36 |
| 2022-05-31 | 121.36 |
| 2022-05-30 | 138.87 |
| 2022-05-27 | 138.87 |
| 2022-05-26 | 119.49 |
| 2022-05-25 | 121.99 |
| 2022-05-24 | 133.24 |
| 2022-05-23 | 133.24 |
| 2022-05-20 | 149.50 |
| 2022-05-19 | 149.50 |
| 2022-05-18 | 149.50 |
| 2022-05-17 | 149.50 |
| 2022-05-16 | 127.62 |
| 2022-05-13 | 127.62 |
| 2022-05-12 | 140.75 |
| 2022-05-11 | 130.74 |
| 2022-05-10 | 126.37 |
| 2022-05-06 | 126.37 |
| 2022-05-05 | 126.37 |
| 2022-05-04 | 123.87 |
| 2022-05-03 | 123.87 |
| 2022-04-29 | 123.87 |
| 2022-04-28 | 123.87 |
| 2022-04-27 | 123.87 |
| 2022-04-26 | 123.87 |
| 2022-04-25 | 138.87 |
| 2022-04-22 | 136.37 |
| 2022-04-21 | 136.37 |
| 2022-04-20 | 117.61 |
| 2022-04-19 | 117.61 |
| 2022-04-14 | 103.85 |
| 2022-04-13 | 102.60 |
| 2022-04-12 | 102.60 |
| 2022-04-11 | 112.61 |
| 2022-04-08 | 112.61 |
| 2022-04-07 | 115.11 |
| 2022-04-06 | 120.74 |
| 2022-04-04 | 103.85 |
| 2022-04-01 | 120.11 |
| 2022-03-31 | 122.61 |
| 2022-03-30 | 126.99 |
| 2022-03-29 | 129.49 |
| 2022-03-28 | 138.25 |
| 2022-03-25 | 147.00 |
| 2022-03-24 | 147.00 |
| 2022-03-23 | 147.00 |
| 2022-03-22 | 133.24 |
| 2022-03-21 | 130.74 |
| 2022-03-18 | 120.11 |
| 2022-03-17 | 130.12 |
| 2022-03-16 | 141.37 |
| 2022-03-15 | 135.75 |
| 2022-03-14 | 147.00 |
| 2022-03-11 | 125.12 |
| 2022-03-10 | 145.13 |
| 2022-03-09 | 145.13 |
| 2022-03-08 | 138.25 |
| 2022-03-07 | 140.12 |
| 2022-03-04 | 142.00 |
| 2022-03-03 | 150.13 |
| 2022-03-02 | 144.50 |
| 2022-03-01 | 145.13 |
| 2022-02-28 | 146.38 |
| 2022-02-25 | 143.88 |
| 2022-02-24 | 138.25 |
| 2022-02-23 | 138.25 |
| 2022-02-22 | 138.87 |
| 2022-02-21 | 139.50 |
| 2022-02-18 | 139.50 |
| 2022-02-17 | 139.50 |
| 2022-02-16 | 139.50 |
| 2022-02-15 | 139.50 |
| 2022-02-14 | 139.50 |
| 2022-02-11 | 139.50 |
| 2022-02-10 | 140.75 |
| 2022-02-09 | 150.13 |
| 2022-02-08 | 156.38 |
| 2022-02-07 | 157.01 |
| 2022-02-04 | 158.88 |
| 2022-01-31 | 150.75 |
| 2022-01-28 | 150.75 |
| 2022-01-27 | 143.88 |
| 2022-01-26 | 147.63 |
| 2022-01-25 | 142.62 |
| 2022-01-24 | 138.87 |
| 2022-01-21 | 129.49 |
| 2022-01-20 | 127.62 |
| 2022-01-19 | 128.24 |
| 2022-01-18 | 121.99 |
| 2022-01-17 | 128.87 |
| 2022-01-14 | 119.49 |
| 2022-01-13 | 130.74 |
| 2022-01-12 | 120.11 |
| 2022-01-11 | 125.12 |
| 2022-01-10 | 130.74 |
| 2022-01-07 | 130.74 |
| 2022-01-06 | 141.37 |
| 2022-01-05 | 163.26 |
| 2022-01-04 | 165.76 |
| 2022-01-03 | 153.26 |
| 2021-12-31 | 153.26 |
| 2021-12-30 | 149.50 |
| 2021-12-29 | 139.50 |
| 2021-12-28 | 139.50 |
| 2021-12-24 | 140.12 |
| 2021-12-23 | 127.62 |
| 2021-12-22 | 131.99 |
| 2021-12-21 | 121.36 |
| 2021-12-20 | 120.74 |
| 2021-12-17 | 120.74 |
| 2021-12-16 | 122.61 |
| 2021-12-15 | 121.99 |
| 2021-12-14 | 116.99 |
| 2021-12-13 | 115.11 |
| 2021-12-10 | 115.11 |
| 2021-12-09 | 120.74 |
| 2021-12-08 | 119.49 |
| 2021-12-07 | 115.11 |
| 2021-12-06 | 107.61 |
| 2021-12-03 | 121.36 |
| 2021-12-02 | 106.98 |
| 2021-12-01 | 96.98 |
| 2021-11-30 | 98.85 |
| 2021-11-29 | 106.36 |
| 2021-11-26 | 95.10 |
| 2021-11-25 | 88.22 |
| 2021-11-24 | 78.84 |
| 2021-11-23 | 81.34 |
| 2021-11-22 | 96.98 |
| 2021-11-19 | 115.11 |
| 2021-11-18 | 118.24 |
| 2021-11-17 | 110.73 |
| 2021-11-16 | 112.61 |
| 2021-11-15 | 118.24 |
| 2021-11-12 | 115.11 |
| 2021-11-11 | 117.61 |
| 2021-11-10 | 108.23 |
| 2021-11-09 | 106.36 |
| 2021-11-08 | 91.35 |
| 2021-11-05 | 108.23 |
| 2021-11-04 | 116.36 |
| 2021-11-03 | 105.11 |
| 2021-11-02 | 123.87 |
| 2021-11-01 | 130.74 |
| 2021-10-29 | 116.36 |
| 2021-10-28 | 101.98 |
| 2021-10-27 | 98.23 |
| 2021-10-26 | 98.23 |
| 2021-10-25 | 98.85 |
| 2021-10-22 | 96.35 |
| 2021-10-21 | 96.35 |
| 2021-10-20 | 96.35 |
| 2021-10-19 | 96.35 |
| 2021-10-18 | 91.97 |
| 2021-10-15 | 92.60 |
| 2021-10-12 | 95.10 |
| 2021-10-11 | 98.23 |
| 2021-10-08 | 98.85 |
| 2021-10-07 | 99.48 |
| 2021-10-06 | 100.10 |
| 2021-10-05 | 98.85 |
| 2021-10-04 | 96.35 |
| 2021-09-30 | 98.85 |
| 2021-09-29 | 100.73 |
| 2021-09-28 | 100.10 |
| 2021-09-27 | 96.35 |
| 2021-09-24 | 87.60 |
| 2021-09-23 | 84.47 |
| 2021-09-21 | 87.60 |
| 2021-09-20 | 85.72 |
| 2021-09-17 | 84.47 |
| 2021-09-16 | 82.59 |
| 2021-09-15 | 81.97 |
| 2021-09-14 | 83.22 |
| 2021-09-13 | 83.84 |
| 2021-09-10 | 83.22 |
| 2021-09-09 | 77.59 |
| 2021-09-08 | 68.84 |
| 2021-09-07 | 74.46 |
| 2021-09-06 | 75.72 |
| 2021-09-03 | 74.46 |
| 2021-09-02 | 73.21 |
| 2021-09-01 | 70.71 |
| 2021-08-31 | 75.09 |
| 2021-08-30 | 68.21 |
| 2021-08-27 | 68.84 |
| 2021-08-26 | 70.09 |
| 2021-08-25 | 68.84 |
| 2021-08-24 | 65.71 |
| 2021-08-23 | 65.08 |
| 2021-08-20 | 65.08 |
| 2021-08-19 | 65.71 |
| 2021-08-18 | 62.58 |
| 2021-08-17 | 60.08 |
| 2021-08-16 | 58.83 |
| 2021-08-13 | 55.08 |
| 2021-08-12 | 61.96 |
| 2021-08-11 | 57.58 |
| 2021-08-10 | 58.83 |
| 2021-08-09 | 67.59 |
| 2021-08-06 | 63.21 |
| 2021-08-05 | 75.09 |
| 2021-08-04 | 58.83 |
| 2021-08-03 | 72.59 |
| 2021-08-02 | 74.46 |
| 2021-07-30 | 63.21 |
| 2021-07-29 | 65.71 |
| 2021-07-28 | 64.46 |
| 2021-07-27 | 63.83 |
| 2021-07-26 | 71.34 |
| 2021-07-23 | 71.96 |
| 2021-07-22 | 56.96 |
| 2021-07-21 | 56.96 |
| 2021-07-20 | 60.71 |
| 2021-07-19 | 50.08 |
| 2021-07-16 | 44.45 |
| 2021-07-15 | 43.82 |
| 2021-07-14 | 43.20 |
| 2021-07-13 | 43.20 |
| 2021-07-12 | 43.20 |
| 2021-07-09 | 42.57 |
| 2021-07-08 | 40.70 |
| 2021-07-07 | 40.70 |
| 2021-07-06 | 40.07 |
| 2021-07-05 | 40.07 |
| 2021-07-02 | 40.70 |
| 2021-06-30 | 40.70 |
| 2021-06-29 | 38.20 |
| 2021-06-28 | 40.70 |
| 2021-06-25 | 36.95 |
| 2021-06-24 | 36.95 |
| 2021-06-23 | 36.32 |
| 2021-06-22 | 36.32 |
| 2021-06-21 | 36.95 |
| 2021-06-18 | 36.95 |
| 2021-06-17 | 36.95 |
| 2021-06-16 | 36.32 |
| 2021-06-15 | 32.57 |
| 2021-06-11 | 32.57 |
| 2021-06-10 | 31.32 |
| 2021-06-09 | 32.57 |
| 2021-06-08 | 31.32 |
| 2021-06-07 | 33.19 |
| 2021-06-04 | 33.19 |
| 2021-06-03 | 32.57 |
| 2021-06-02 | 38.20 |
| 2021-06-01 | 38.20 |
| 2021-05-31 | 38.20 |
| 2021-05-28 | 38.20 |
| 2021-05-27 | 38.82 |
| 2021-05-26 | 33.19 |
| 2021-05-25 | 33.19 |
| 2021-05-24 | 33.82 |
| 2021-05-21 | 31.32 |
| 2021-05-20 | 31.94 |
| 2021-05-18 | 26.31 |
| 2021-05-17 | 26.31 |
| 2021-05-14 | 26.31 |
| 2021-05-13 | 26.31 |
| 2021-05-12 | 24.44 |
| 2021-05-11 | 28.87 |
| 2021-05-10 | 28.87 |
| 2021-05-07 | 26.39 |
| 2021-05-06 | 28.87 |
| 2021-05-05 | 33.21 |
| 2021-05-04 | 33.21 |
| 2021-05-03 | 33.21 |
| 2021-04-30 | 33.21 |
| 2021-04-29 | 31.97 |
| 2021-04-28 | 31.97 |
| 2021-04-27 | 32.59 |
| 2021-04-26 | 32.59 |
| 2021-04-23 | 32.59 |
| 2021-04-22 | 31.35 |
| 2021-04-21 | 35.07 |
| 2021-04-20 | 35.07 |
| 2021-04-19 | 35.07 |
| 2021-04-16 | 35.07 |
| 2021-04-15 | 36.93 |
| 2021-04-14 | 36.93 |
| 2021-04-13 | 36.31 |
| 2021-04-12 | 36.31 |
| 2021-04-09 | 34.45 |
| 2021-04-08 | 34.45 |
| 2021-04-07 | 33.21 |
| 2021-04-01 | 33.21 |
| 2021-03-31 | 39.41 |
| 2021-03-30 | 39.41 |
| 2021-03-29 | 37.55 |
| 2021-03-26 | 37.55 |
| 2021-03-25 | 36.31 |
| 2021-03-24 | 36.31 |
| 2021-03-23 | 36.93 |
| 2021-03-22 | 36.31 |
| 2021-03-19 | 37.55 |
| 2021-03-18 | 37.55 |
| 2021-03-17 | 40.02 |
| 2021-03-16 | 40.02 |
| 2021-03-15 | 37.55 |
| 2021-03-12 | 41.88 |
| 2021-03-11 | 36.31 |
| 2021-03-10 | 32.59 |
| 2021-03-09 | 33.21 |
| 2021-03-08 | 32.59 |
| 2021-03-05 | 35.07 |
| 2021-03-04 | 35.07 |
| 2021-03-03 | 35.07 |
| 2021-03-02 | 30.11 |
| 2021-03-01 | 35.69 |
| 2021-02-26 | 35.69 |
| 2021-02-25 | 35.69 |
| 2021-02-24 | 35.69 |
| 2021-02-23 | 36.31 |
| 2021-02-22 | 35.69 |
| 2021-02-19 | 27.01 |
| 2021-02-18 | 27.63 |
| 2021-02-17 | 30.11 |
| 2021-02-16 | 36.31 |
| 2021-02-11 | 36.31 |
| 2021-02-10 | 32.59 |
| 2021-02-09 | 33.83 |
| 2021-02-08 | 28.25 |
| 2021-02-05 | 30.73 |
| 2021-02-04 | 36.93 |
| 2021-02-03 | 27.63 |
| 2021-02-02 | 28.25 |
| 2021-02-01 | 30.73 |
| 2021-01-29 | 28.25 |
| 2021-01-28 | 29.49 |
| 2021-01-27 | 29.49 |
| 2021-01-26 | 27.01 |
| 2021-01-25 | 29.49 |
| 2021-01-22 | 30.11 |
| 2021-01-21 | 34.45 |
| 2021-01-20 | 33.21 |
| 2021-01-19 | 30.11 |
| 2021-01-18 | 31.97 |
| 2021-01-15 | 26.39 |
| 2021-01-14 | 30.73 |
| 2021-01-13 | 31.35 |
| 2021-01-12 | 28.25 |
| 2021-01-11 | 26.39 |
| 2021-01-08 | 26.39 |
| 2021-01-07 | 27.01 |
| 2021-01-06 | 26.39 |
| 2021-01-05 | 27.63 |
| 2021-01-04 | 28.25 |
| 2020-12-31 | 29.49 |
| 2020-12-30 | 26.39 |
| 2020-12-29 | 28.87 |
| 2020-12-28 | 29.49 |
| 2020-12-24 | 31.35 |
| 2020-12-23 | 31.35 |
| 2020-12-22 | 32.59 |
| 2020-12-21 | 34.45 |
| 2020-12-18 | 31.97 |
| 2020-12-17 | 31.97 |
| 2020-12-16 | 29.49 |
| 2020-12-15 | 26.39 |
| 2020-12-14 | 24.54 |
| 2020-12-11 | 30.11 |
| 2020-12-10 | 29.49 |
| 2020-12-09 | 29.49 |
| 2020-12-08 | 30.11 |
| 2020-12-07 | 30.11 |
| 2020-12-04 | 30.11 |
| 2020-12-03 | 25.77 |
| 2020-12-02 | 30.11 |
| 2020-12-01 | 26.39 |
| 2020-11-30 | 27.01 |
| 2020-11-27 | 27.01 |
| 2020-11-26 | 27.63 |
| 2020-11-25 | 28.25 |
| 2020-11-24 | 28.25 |
| 2020-11-23 | 28.25 |
| 2020-11-20 | 28.87 |
| 2020-11-19 | 30.11 |
| 2020-11-18 | 30.11 |
| 2020-11-17 | 28.25 |
| 2020-11-16 | 28.25 |
| 2020-11-13 | 28.87 |
| 2020-11-12 | 28.87 |
| 2020-11-11 | 29.49 |
| 2020-11-10 | 29.49 |
| 2020-11-09 | 29.49 |
| 2020-11-06 | 29.49 |
| 2020-11-05 | 28.87 |
| 2020-11-04 | 29.49 |
| 2020-11-03 | 26.39 |
| 2020-11-02 | 27.63 |
| 2020-10-30 | 27.01 |
| 2020-10-29 | 23.92 |
| 2020-10-28 | 30.11 |
| 2020-10-27 | 28.25 |
| 2020-10-23 | 28.25 |
| 2020-10-22 | 29.49 |
| 2020-10-21 | 28.87 |
| 2020-10-20 | 30.11 |
| 2020-10-19 | 30.73 |
| 2020-10-16 | 30.11 |
| 2020-10-15 | 31.97 |
| 2020-10-14 | 31.97 |
| 2020-10-12 | 31.35 |
| 2020-10-09 | 32.59 |
| 2020-10-08 | 31.35 |
| 2020-10-07 | 31.97 |
| 2020-10-06 | 32.59 |
| 2020-10-05 | 33.21 |
| 2020-09-30 | 31.35 |
| 2020-09-29 | 36.31 |
| 2020-09-28 | 36.31 |
| 2020-09-25 | 38.17 |
| 2020-09-24 | 35.07 |
| 2020-09-23 | 35.07 |
| 2020-09-22 | 32.59 |
| 2020-09-21 | 38.17 |
| 2020-09-18 | 27.63 |
| 2020-09-17 | 29.49 |
| 2020-09-16 | 30.11 |
| 2020-09-15 | 35.07 |
| 2020-09-14 | 34.45 |
| 2020-09-11 | 35.07 |
| 2020-09-10 | 33.21 |
| 2020-09-09 | 33.83 |
| 2020-09-08 | 34.45 |
| 2020-09-07 | 35.07 |
| 2020-09-04 | 46.84 |
| 2020-09-03 | 43.74 |
| 2020-09-02 | 41.88 |
| 2020-09-01 | 40.02 |
| 2020-08-31 | 33.83 |
| 2020-08-28 | 37.55 |
| 2020-08-27 | 47.46 |
| 2020-08-26 | 39.41 |
| 2020-08-25 | 31.35 |
| 2020-08-24 | 31.35 |
| 2020-08-21 | 32.59 |
| 2020-08-20 | 30.73 |
| 2020-08-19 | 33.21 |
| 2020-08-18 | 34.45 |
| 2020-08-17 | 33.83 |
| 2020-08-14 | 35.07 |
| 2020-08-13 | 34.45 |
| 2020-08-12 | 35.69 |
| 2020-08-11 | 35.07 |
| 2020-08-10 | 34.45 |
| 2020-08-07 | 35.07 |
| 2020-08-06 | 33.21 |
| 2020-08-05 | 33.21 |
| 2020-08-04 | 38.79 |
| 2020-08-03 | 32.59 |
| 2020-07-31 | 32.59 |
| 2020-07-30 | 35.07 |
| 2020-07-29 | 34.45 |
| 2020-07-28 | 34.45 |
| 2020-07-27 | 34.45 |
| 2020-07-24 | 35.07 |
| 2020-07-23 | 33.83 |
| 2020-07-22 | 34.45 |
| 2020-07-21 | 34.45 |
| 2020-07-20 | 33.21 |
| 2020-07-17 | 35.69 |
| 2020-07-16 | 36.31 |
| 2020-07-15 | 34.45 |
| 2020-07-14 | 33.83 |
| 2020-07-13 | 35.07 |
| 2020-07-10 | 36.93 |
| 2020-07-09 | 35.07 |
| 2020-07-08 | 35.07 |
| 2020-07-07 | 32.59 |
| 2020-07-06 | 33.83 |
| 2020-07-03 | 33.21 |
| 2020-07-02 | 33.21 |
| 2020-06-30 | 33.21 |
| 2020-06-29 | 33.21 |
| 2020-06-26 | 35.07 |
| 2020-06-24 | 35.69 |
| 2020-06-23 | 34.45 |
| 2020-06-22 | 32.59 |
| 2020-06-19 | 30.11 |
| 2020-06-18 | 35.69 |
| 2020-06-17 | 35.69 |
| 2020-06-16 | 35.69 |
| 2020-06-15 | 34.45 |
| 2020-06-12 | 35.07 |
| 2020-06-11 | 36.31 |
| 2020-06-10 | 35.69 |
| 2020-06-09 | 37.55 |
| 2020-06-08 | 36.31 |
| 2020-06-05 | 33.83 |
| 2020-06-04 | 33.21 |
| 2020-06-03 | 28.87 |
| 2020-06-02 | 28.25 |
| 2020-06-01 | 28.87 |
| 2020-05-29 | 27.01 |
| 2020-05-28 | 28.25 |
| 2020-05-27 | 24.54 |
| 2020-05-26 | 24.54 |
| 2020-05-25 | 23.92 |
| 2020-05-22 | 23.92 |
| 2020-05-21 | 23.92 |
| 2020-05-20 | 23.92 |
| 2020-05-19 | 23.92 |
| 2020-05-18 | 26.39 |
| 2020-05-15 | 28.25 |
| 2020-05-14 | 28.87 |
| 2020-05-13 | 28.25 |
| 2020-05-12 | 26.28 |
| 2020-05-11 | 26.28 |
| 2020-05-08 | 27.50 |
| 2020-05-07 | 26.89 |
| 2020-05-06 | 26.28 |
| 2020-05-05 | 25.67 |
| 2020-05-04 | 27.50 |
| 2020-04-29 | 27.50 |
| 2020-04-28 | 24.45 |
| 2020-04-27 | 25.06 |
| 2020-04-24 | 26.28 |
| 2020-04-23 | 26.28 |
| 2020-04-22 | 28.11 |
| 2020-04-21 | 26.28 |
| 2020-04-20 | 27.50 |
| 2020-04-17 | 27.50 |
| 2020-04-16 | 26.28 |
| 2020-04-15 | 26.28 |
| 2020-04-14 | 26.89 |
| 2020-04-09 | 28.11 |
| 2020-04-08 | 26.89 |
| 2020-04-07 | 25.06 |
| 2020-04-06 | 25.06 |
| 2020-04-03 | 25.67 |
| 2020-04-02 | 26.89 |
| 2020-04-01 | 27.50 |
| 2020-03-31 | 25.67 |
| 2020-03-30 | 26.28 |
| 2020-03-27 | 26.89 |
| 2020-03-26 | 27.50 |
| 2020-03-25 | 27.50 |
| 2020-03-24 | 26.89 |
| 2020-03-23 | 25.67 |
| 2020-03-20 | 25.67 |
| 2020-03-19 | 25.67 |
| 2020-03-18 | 28.72 |
| 2020-03-17 | 26.28 |
| 2020-03-16 | 25.67 |
| 2020-03-13 | 29.33 |
| 2020-03-12 | 30.55 |
| 2020-03-11 | 28.11 |
| 2020-03-10 | 28.11 |
| 2020-03-09 | 28.11 |
| 2020-03-06 | 28.11 |
| 2020-03-05 | 25.06 |
| 2020-03-04 | 27.50 |
| 2020-03-03 | 28.11 |
| 2020-03-02 | 28.11 |
| 2020-02-28 | 26.89 |
| 2020-02-27 | 29.33 |
| 2020-02-26 | 28.11 |
| 2020-02-25 | 29.94 |
| 2020-02-24 | 28.11 |
| 2020-02-21 | 28.11 |
| 2020-02-20 | 28.11 |
| 2020-02-19 | 28.11 |
| 2020-02-18 | 32.99 |
| 2020-02-17 | 28.11 |
| 2020-02-14 | 32.99 |
| 2020-02-13 | 24.45 |
| 2020-02-12 | 24.45 |
| 2020-02-11 | 24.45 |
| 2020-02-10 | 25.06 |
| 2020-02-07 | 25.06 |
| 2020-02-06 | 28.11 |
| 2020-02-05 | 32.99 |
| 2020-02-04 | 32.38 |
| 2020-02-03 | 31.16 |
| 2020-01-31 | 30.55 |
| 2020-01-30 | 33.60 |
| 2020-01-29 | 33.60 |
| 2020-01-24 | 33.60 |
| 2020-01-23 | 33.60 |
| 2020-01-22 | 36.65 |
| 2020-01-21 | 37.26 |
| 2020-01-20 | 37.26 |
| 2020-01-17 | 37.26 |
| 2020-01-16 | 39.70 |
| 2020-01-15 | 39.70 |
| 2020-01-14 | 37.26 |
| 2020-01-13 | 40.31 |
| 2020-01-10 | 40.92 |
| 2020-01-09 | 39.09 |
| 2020-01-08 | 36.65 |
| 2020-01-07 | 37.26 |
| 2020-01-06 | 39.70 |
| 2020-01-03 | 40.31 |
| 2020-01-02 | 37.26 |
| 2019-12-31 | 39.09 |
| 2019-12-30 | 36.65 |
| 2019-12-27 | 38.48 |
| 2019-12-24 | 41.53 |
| 2019-12-23 | 38.48 |
| 2019-12-20 | 36.65 |
| 2019-12-19 | 32.99 |
| 2019-12-18 | 34.21 |
| 2019-12-17 | 34.21 |
| 2019-12-16 | 34.21 |
| 2019-12-13 | 34.82 |
| 2019-12-12 | 34.21 |
| 2019-12-11 | 28.11 |
| 2019-12-10 | 30.55 |
| 2019-12-09 | 31.16 |
| 2019-12-06 | 30.55 |
| 2019-12-05 | 31.16 |
| 2019-12-04 | 31.16 |
| 2019-12-03 | 30.55 |
| 2019-12-02 | 30.55 |
| 2019-11-29 | 30.55 |
| 2019-11-28 | 30.55 |
| 2019-11-27 | 30.55 |
| 2019-11-26 | 30.55 |
| 2019-11-25 | 31.77 |
| 2019-11-22 | 30.55 |
| 2019-11-21 | 30.55 |
| 2019-11-20 | 33.60 |
| 2019-11-19 | 33.60 |
| 2019-11-18 | 30.55 |
| 2019-11-15 | 22.01 |
| 2019-11-14 | 22.01 |
| 2019-11-13 | 22.01 |
| 2019-11-12 | 25.06 |
| 2019-11-11 | 25.06 |
| 2019-11-08 | 22.01 |
| 2019-11-07 | 26.89 |
| 2019-11-06 | 27.50 |
| 2019-11-05 | 27.50 |
| 2019-11-04 | 27.50 |
| 2019-11-01 | 26.89 |
| 2019-10-31 | 26.89 |
| 2019-10-30 | 26.89 |
| 2019-10-29 | 26.89 |
| 2019-10-28 | 26.89 |
| 2019-10-25 | 25.06 |
| 2019-10-24 | 19.57 |
| 2019-10-23 | 32.38 |
| 2019-10-22 | 26.89 |
| 2019-10-21 | 25.67 |
| 2019-10-18 | 28.72 |
| 2019-10-17 | 28.72 |
| 2019-10-16 | 25.67 |
| 2019-10-15 | 28.72 |
| 2019-10-14 | 29.33 |
| 2019-10-11 | 29.33 |
| 2019-10-10 | 29.33 |
| 2019-10-09 | 29.33 |
| 2019-10-08 | 31.77 |
| 2019-10-04 | 30.55 |
| 2019-10-03 | 30.55 |
| 2019-10-02 | 31.16 |
| 2019-09-30 | 31.16 |
| 2019-09-27 | 31.16 |
| 2019-09-26 | 30.55 |
| 2019-09-25 | 29.33 |
| 2019-09-24 | 32.38 |
| 2019-09-23 | 36.04 |
| 2019-09-20 | 36.04 |
| 2019-09-19 | 34.21 |
| 2019-09-18 | 37.26 |
| 2019-09-17 | 36.65 |
| 2019-09-16 | 28.72 |
| 2019-09-13 | 39.70 |
| 2019-09-12 | 40.31 |
| 2019-09-11 | 39.70 |
| 2019-09-10 | 42.75 |
| 2019-09-09 | 37.26 |
| 2019-09-06 | 33.60 |
| 2019-09-05 | 31.16 |
| 2019-09-04 | 28.72 |
| 2019-09-03 | 33.60 |
| 2019-09-02 | 32.99 |
| 2019-08-30 | 32.99 |
| 2019-08-29 | 29.33 |
| 2019-08-28 | 31.16 |
| 2019-08-27 | 33.60 |
| 2019-08-26 | 29.94 |
| 2019-08-23 | 34.21 |
| 2019-08-22 | 36.65 |
| 2019-08-21 | 36.65 |
| 2019-08-20 | 36.65 |
| 2019-08-19 | 36.65 |
| 2019-08-16 | 38.48 |
| 2019-08-15 | 38.48 |
| 2019-08-14 | 38.48 |
| 2019-08-13 | 37.87 |
| 2019-08-12 | 38.48 |
| 2019-08-09 | 37.87 |
| 2019-08-08 | 38.48 |
| 2019-08-07 | 37.87 |
| 2019-08-06 | 38.48 |
| 2019-08-05 | 30.55 |
| 2019-08-02 | 31.16 |
| 2019-08-01 | 31.16 |
| 2019-07-31 | 38.48 |
| 2019-07-30 | 33.60 |
| 2019-07-29 | 33.60 |
| 2019-07-26 | 31.16 |
| 2019-07-25 | 34.21 |
| 2019-07-24 | 34.21 |
| 2019-07-23 | 37.26 |
| 2019-07-22 | 43.36 |
| 2019-07-19 | 43.97 |
| 2019-07-18 | 42.14 |
| 2019-07-17 | 41.53 |
| 2019-07-16 | 38.48 |
| 2019-07-15 | 38.48 |
| 2019-07-12 | 39.09 |
| 2019-07-11 | 39.70 |
| 2019-07-10 | 45.19 |
| 2019-07-09 | 39.70 |
| 2019-07-08 | 39.09 |
| 2019-07-05 | 37.26 |
| 2019-07-04 | 34.82 |
| 2019-07-03 | 37.87 |
| 2019-07-02 | 31.16 |
| 2019-06-28 | 29.33 |
| 2019-06-27 | 39.09 |
| 2019-06-26 | 34.21 |
| 2019-06-25 | 37.26 |
| 2019-06-24 | 31.16 |
| 2019-06-21 | 36.04 |
| 2019-06-20 | 34.21 |
| 2019-06-19 | 39.09 |
| 2019-06-18 | 39.09 |
| 2019-06-17 | 33.60 |
| 2019-06-14 | 39.70 |
| 2019-06-13 | 37.26 |
| 2019-06-12 | 37.26 |
| 2019-06-11 | 34.82 |
| 2019-06-10 | 34.21 |
| 2019-06-06 | 33.60 |
| 2019-06-05 | 33.60 |
| 2019-06-04 | 32.99 |
| 2019-06-03 | 33.60 |
| 2019-05-31 | 32.99 |
| 2019-05-30 | 31.16 |
| 2019-05-29 | 31.16 |
| 2019-05-28 | 32.99 |
| 2019-05-27 | 31.77 |
| 2019-05-24 | 31.16 |
| 2019-05-23 | 26.28 |
| 2019-05-22 | 28.11 |
| 2019-05-21 | 32.99 |
| 2019-05-20 | 31.16 |
| 2019-05-17 | 28.11 |
| 2019-05-16 | 31.77 |
| 2019-05-15 | 33.60 |
| 2019-05-14 | 32.99 |
| 2019-05-10 | 32.99 |
| 2019-05-09 | 34.21 |
| 2019-05-08 | 30.38 |
| 2019-05-07 | 26.81 |
| 2019-05-06 | 25.62 |
| 2019-05-03 | 35.14 |
| 2019-05-02 | 30.98 |
| 2019-04-30 | 30.98 |
| 2019-04-29 | 29.79 |
| 2019-04-26 | 29.79 |
| 2019-04-25 | 29.79 |
| 2019-04-24 | 28.60 |
| 2019-04-23 | 30.98 |
| 2019-04-18 | 29.79 |
| 2019-04-17 | 32.76 |
| 2019-04-16 | 33.36 |
| 2019-04-15 | 29.79 |
| 2019-04-12 | 33.95 |
| 2019-04-11 | 36.93 |
| 2019-04-10 | 44.08 |
| 2019-04-09 | 44.08 |
| 2019-04-08 | 44.08 |
| 2019-04-04 | 47.65 |
| 2019-04-03 | 47.65 |
| 2019-04-02 | 47.65 |
| 2019-04-01 | 47.65 |
| 2019-03-29 | 47.65 |
| 2019-03-28 | 48.84 |
| 2019-03-27 | 54.20 |
| 2019-03-26 | 48.84 |
| 2019-03-25 | 42.88 |
| 2019-03-22 | 43.48 |
| 2019-03-21 | 44.08 |
| 2019-03-20 | 44.67 |
| 2019-03-19 | 45.86 |
| 2019-03-18 | 48.24 |
| 2019-03-15 | 48.24 |
| 2019-03-14 | 48.24 |
| 2019-03-13 | 46.46 |
| 2019-03-12 | 46.46 |
| 2019-03-11 | 50.03 |
| 2019-03-08 | 38.72 |
| 2019-03-07 | 44.67 |
| 2019-03-06 | 50.62 |
| 2019-03-05 | 47.65 |
| 2019-03-04 | 48.24 |
| 2019-03-01 | 48.24 |
| 2019-02-28 | 38.72 |
| 2019-02-27 | 25.02 |
| 2019-02-26 | 25.02 |
| 2019-02-25 | 25.02 |
| 2019-02-22 | 19.07 |
| 2019-02-21 | 19.07 |
| 2019-02-20 | 19.07 |
| 2019-02-19 | 19.07 |
| 2019-02-18 | 26.21 |
| 2019-02-15 | 26.21 |
| 2019-02-14 | 26.81 |
| 2019-02-13 | 19.67 |
| 2019-02-12 | 15.50 |
| 2019-02-11 | 15.50 |
| 2019-02-08 | 11.93 |
| 2019-02-04 | 10.74 |
| 2019-02-01 | 10.74 |
| 2019-01-31 | 11.33 |
| 2019-01-30 | 13.12 |
| 2019-01-29 | 13.12 |
| 2019-01-28 | 10.74 |
| 2019-01-25 | 11.93 |
| 2019-01-24 | 13.12 |
| 2019-01-23 | 10.74 |
| 2019-01-22 | 13.12 |
| 2019-01-21 | 8.95 |
| 2019-01-18 | 14.31 |
| 2019-01-17 | 14.31 |
| 2019-01-16 | 13.12 |
| 2019-01-15 | 13.12 |
| 2019-01-14 | 13.12 |
| 2019-01-11 | 16.09 |
| 2019-01-10 | 14.31 |
| 2019-01-09 | 16.09 |
| 2019-01-08 | 14.31 |
| 2019-01-07 | 16.09 |
| 2019-01-04 | 19.07 |
| 2019-01-03 | 16.09 |
| 2019-01-02 | 16.09 |
| 2018-12-31 | 16.09 |
| 2018-12-28 | 16.09 |
| 2018-12-27 | 19.07 |
| 2018-12-24 | 20.26 |
| 2018-12-21 | 20.26 |
| 2018-12-20 | 20.26 |
| 2018-12-19 | 18.47 |
| 2018-12-18 | 18.47 |
| 2018-12-17 | 18.47 |
| 2018-12-14 | 8.95 |
| 2018-12-13 | 20.26 |
| 2018-12-12 | 20.26 |
| 2018-12-11 | 20.26 |
| 2018-12-10 | 20.26 |
| 2018-12-07 | 20.26 |
| 2018-12-06 | 21.45 |
| 2018-12-05 | 18.47 |
| 2018-12-04 | 18.47 |
| 2018-12-03 | 18.47 |
| 2018-11-30 | 18.47 |
| 2018-11-29 | 18.47 |
| 2018-11-28 | 19.07 |
| 2018-11-27 | 22.64 |
| 2018-11-26 | 20.26 |
| 2018-11-23 | 21.45 |
| 2018-11-22 | 19.07 |
| 2018-11-21 | 20.86 |
| 2018-11-20 | 17.88 |
| 2018-11-19 | 17.88 |
| 2018-11-16 | 17.88 |
| 2018-11-15 | 14.90 |
| 2018-11-14 | 4.78 |
| 2018-11-13 | 4.78 |
| 2018-11-12 | 5.97 |
| 2018-11-09 | 5.97 |
| 2018-11-08 | 5.97 |
| 2018-11-07 | 5.97 |
| 2018-11-06 | 5.97 |
| 2018-11-05 | 5.97 |
| 2018-11-02 | 5.97 |
| 2018-11-01 | 0.02 |
| 2018-10-31 | 0.02 |
| 2018-10-30 | 0.02 |
| 2018-10-29 | 0.02 |
| 2018-10-26 | 0.02 |
| 2018-10-25 | 1.21 |
| 2018-10-24 | 1.21 |
| 2018-10-23 | 1.21 |
| 2018-10-22 | 1.21 |
| 2018-10-19 | 0.02 |
| 2018-10-18 | 0.02 |
| 2018-10-16 | 0.02 |
| 2018-10-15 | 0.02 |
| 2018-10-12 | -0.58 |
| 2018-10-11 | 5.97 |
| 2018-10-10 | 7.16 |
| 2018-10-09 | 7.16 |
| 2018-10-08 | 1.21 |
| 2018-10-05 | 2.40 |
| 2018-10-04 | -0.58 |
| 2018-10-03 | 2.40 |
| 2018-10-02 | 2.40 |
| 2018-09-28 | 3.59 |
| 2018-09-27 | 3.59 |
| 2018-09-26 | 3.59 |
| 2018-09-24 | 2.40 |
| 2018-09-21 | 7.16 |
| 2018-09-20 | 7.16 |
| 2018-09-19 | 7.16 |
| 2018-09-18 | 7.16 |
| 2018-09-17 | 4.19 |
| 2018-09-14 | 4.19 |
| 2018-09-13 | 4.19 |
| 2018-09-12 | 2.40 |
| 2018-09-11 | 7.16 |
| 2018-09-10 | 7.16 |
| 2018-09-07 | 14.90 |
| 2018-09-06 | 14.90 |
| 2018-09-05 | 14.90 |
| 2018-09-04 | 18.47 |
| 2018-09-03 | 18.47 |
| 2018-08-31 | 11.93 |
| 2018-08-30 | 11.93 |
| 2018-08-29 | 11.93 |
| 2018-08-28 | 11.93 |
| 2018-08-27 | 12.52 |
| 2018-08-24 | 12.52 |
| 2018-08-23 | 10.14 |
| 2018-08-22 | 13.71 |
| 2018-08-21 | 14.31 |
| 2018-08-20 | 14.31 |
| 2018-08-17 | 10.14 |
| 2018-08-16 | 4.78 |
| 2018-08-15 | 7.16 |
| 2018-08-14 | 11.93 |
| 2018-08-13 | 11.93 |
| 2018-08-10 | 11.93 |
| 2018-08-09 | 11.93 |
| 2018-08-08 | 11.93 |
| 2018-08-07 | 10.14 |
| 2018-08-06 | 10.14 |
| 2018-08-03 | 10.14 |
| 2018-08-02 | 13.12 |
| 2018-08-01 | 14.90 |
| 2018-07-31 | 10.74 |
| 2018-07-30 | 10.14 |
| 2018-07-27 | 11.93 |
| 2018-07-26 | 18.47 |
| 2018-07-25 | 18.47 |
| 2018-07-24 | 15.50 |
| 2018-07-23 | 15.50 |
| 2018-07-20 | 15.50 |
| 2018-07-19 | 19.07 |
| 2018-07-18 | 19.07 |
| 2018-07-17 | 19.07 |
| 2018-07-16 | 19.07 |
| 2018-07-13 | 19.07 |
| 2018-07-12 | 14.90 |
| 2018-07-11 | 26.21 |
| 2018-07-10 | 19.07 |
| 2018-07-09 | 19.07 |
| 2018-07-06 | 19.07 |
| 2018-07-05 | 19.07 |
| 2018-07-04 | 14.90 |
| 2018-07-03 | 20.26 |
| 2018-06-29 | 22.05 |
| 2018-06-28 | 28.60 |
| 2018-06-27 | 29.19 |
| 2018-06-26 | 21.45 |
| 2018-06-25 | 29.79 |
| 2018-06-22 | 28.00 |
| 2018-06-21 | 29.79 |
| 2018-06-20 | 29.79 |
| 2018-06-19 | 29.79 |
| 2018-06-15 | 29.79 |
| 2018-06-14 | 29.79 |
| 2018-06-13 | 29.79 |
| 2018-06-12 | 33.36 |
| 2018-06-11 | 33.36 |
| 2018-06-08 | 32.17 |
| 2018-06-07 | 32.17 |
| 2018-06-06 | 30.98 |
| 2018-06-05 | 30.98 |
| 2018-06-04 | 30.98 |
| 2018-06-01 | 30.98 |
| 2018-05-31 | 30.98 |
| 2018-05-30 | 30.98 |
| 2018-05-29 | 30.98 |
| 2018-05-28 | 30.38 |
| 2018-05-25 | 28.00 |
| 2018-05-24 | 29.19 |
| 2018-05-23 | 32.17 |
| 2018-05-21 | 30.98 |
| 2018-05-18 | 30.98 |
| 2018-05-17 | 32.76 |
| 2018-05-16 | 30.38 |
| 2018-05-15 | 30.38 |
| 2018-05-14 | 30.38 |
| 2018-05-11 | 30.38 |
| 2018-05-10 | 27.62 |
| 2018-05-09 | 27.62 |
| 2018-05-08 | 31.72 |
| 2018-05-07 | 31.72 |
| 2018-05-04 | 29.96 |
| 2018-05-03 | 30.55 |
| 2018-05-02 | 30.55 |
| 2018-04-30 | 30.55 |
| 2018-04-27 | 30.55 |
| 2018-04-26 | 31.13 |
| 2018-04-25 | 25.86 |
| 2018-04-24 | 29.38 |
| 2018-04-23 | 21.77 |
| 2018-04-20 | 26.45 |
| 2018-04-19 | 26.45 |
| 2018-04-18 | 24.11 |
| 2018-04-17 | 25.86 |
| 2018-04-16 | 25.28 |
| 2018-04-13 | 28.79 |
| 2018-04-12 | 28.79 |
| 2018-04-11 | 32.30 |
| 2018-04-10 | 32.30 |
| 2018-04-09 | 31.13 |
| 2018-04-06 | 32.30 |
| 2018-04-04 | 28.79 |
| 2018-04-03 | 29.38 |
| 2018-03-29 | 28.79 |
| 2018-03-28 | 34.06 |
| 2018-03-27 | 31.72 |
| 2018-03-26 | 29.96 |
| 2018-03-23 | 28.20 |
| 2018-03-22 | 28.79 |
| 2018-03-21 | 28.79 |
| 2018-03-20 | 31.72 |
| 2018-03-19 | 31.72 |
| 2018-03-16 | 35.23 |
| 2018-03-15 | 34.64 |
| 2018-03-14 | 29.96 |
| 2018-03-13 | 29.38 |
| 2018-03-12 | 32.30 |
| 2018-03-09 | 29.96 |
| 2018-03-08 | 28.79 |
| 2018-03-07 | 28.79 |
| 2018-03-06 | 30.55 |
| 2018-03-05 | 27.03 |
| 2018-03-02 | 28.79 |
| 2018-03-01 | 31.13 |
| 2018-02-28 | 33.47 |
| 2018-02-27 | 25.86 |
| 2018-02-26 | 31.13 |
| 2018-02-23 | 27.62 |
| 2018-02-22 | 27.62 |
| 2018-02-21 | 29.96 |
| 2018-02-20 | 30.55 |
| 2018-02-15 | 28.79 |
| 2018-02-14 | 26.45 |
| 2018-02-13 | 23.52 |
| 2018-02-12 | 28.20 |
| 2018-02-09 | 25.28 |
| 2018-02-08 | 25.28 |
| 2018-02-07 | 25.28 |
| 2018-02-06 | 25.86 |
| 2018-02-05 | 29.96 |
| 2018-02-02 | 35.23 |
| 2018-02-01 | 35.82 |
| 2018-01-31 | 32.30 |
| 2018-01-30 | 30.55 |
| 2018-01-29 | 34.06 |
| 2018-01-26 | 28.79 |
| 2018-01-25 | 26.45 |
| 2018-01-24 | 30.55 |
| 2018-01-23 | 30.55 |
| 2018-01-22 | 31.13 |
| 2018-01-19 | 31.13 |
| 2018-01-18 | 36.40 |
| 2018-01-17 | 35.23 |
| 2018-01-16 | 35.82 |
| 2018-01-15 | 34.06 |
| 2018-01-12 | 34.64 |
| 2018-01-11 | 43.43 |
| 2018-01-10 | 43.43 |
| 2018-01-09 | 40.50 |
| 2018-01-08 | 46.35 |
| 2018-01-05 | 44.60 |
| 2018-01-04 | 41.08 |
| 2018-01-03 | 39.33 |
| 2018-01-02 | 33.47 |
| 2017-12-29 | 35.23 |
| 2017-12-28 | 39.91 |
| 2017-12-27 | 43.43 |
| 2017-12-22 | 39.33 |
| 2017-12-21 | 34.64 |
| 2017-12-20 | 35.82 |
| 2017-12-19 | 39.91 |
| 2017-12-18 | 41.08 |
| 2017-12-15 | 41.08 |
| 2017-12-14 | 36.99 |
| 2017-12-13 | 34.64 |
| 2017-12-12 | 37.57 |
| 2017-12-11 | 37.57 |
| 2017-12-08 | 40.50 |
| 2017-12-07 | 27.03 |
| 2017-12-06 | 21.77 |
| 2017-12-05 | 22.94 |
| 2017-12-04 | 22.94 |
| 2017-12-01 | 27.03 |
| 2017-11-30 | 25.28 |
| 2017-11-29 | 20.59 |
| 2017-11-28 | 20.59 |
| 2017-11-27 | 26.45 |
| 2017-11-24 | 17.08 |
| 2017-11-23 | 14.16 |
| 2017-11-22 | 14.16 |
| 2017-11-21 | 14.74 |
| 2017-11-20 | 12.98 |
| 2017-11-17 | 11.81 |
| 2017-11-16 | 11.23 |
| 2017-11-15 | 6.54 |
| 2017-11-14 | 12.40 |
| 2017-11-13 | 7.72 |
| 2017-11-10 | 12.40 |
| 2017-11-09 | 14.74 |
| 2017-11-08 | 9.47 |
| 2017-11-07 | 8.89 |
| 2017-11-06 | 8.89 |
| 2017-11-03 | 10.06 |
| 2017-11-02 | 10.06 |
| 2017-11-01 | 10.06 |
| 2017-10-31 | 10.06 |
| 2017-10-30 | 14.74 |
| 2017-10-27 | 16.50 |
| 2017-10-26 | 16.50 |
| 2017-10-25 | 15.91 |
| 2017-10-24 | 15.91 |
| 2017-10-23 | 10.64 |
| 2017-10-20 | 11.23 |
| 2017-10-19 | 12.40 |
| 2017-10-18 | 15.91 |
| 2017-10-17 | 15.33 |
| 2017-10-16 | 17.08 |
| 2017-10-13 | 15.91 |
| 2017-10-12 | 15.91 |
| 2017-10-11 | 15.91 |
| 2017-10-10 | 14.74 |
| 2017-10-09 | 14.74 |
| 2017-10-06 | 15.91 |
| 2017-10-04 | 11.23 |
| 2017-10-03 | 17.67 |
| 2017-09-29 | 17.67 |
| 2017-09-28 | 12.98 |
| 2017-09-27 | 14.74 |
| 2017-09-26 | 15.33 |
| 2017-09-25 | 14.16 |
| 2017-09-22 | 14.16 |
| 2017-09-21 | 14.16 |
| 2017-09-20 | 15.33 |
| 2017-09-19 | 15.33 |
| 2017-09-18 | 15.33 |
| 2017-09-15 | 12.98 |
| 2017-09-14 | 16.50 |
| 2017-09-13 | 16.50 |
| 2017-09-12 | 16.50 |
| 2017-09-11 | 16.50 |
| 2017-09-08 | 16.50 |
| 2017-09-07 | 16.50 |
| 2017-09-06 | 15.91 |
| 2017-09-05 | 12.98 |
| 2017-09-04 | 12.40 |
| 2017-09-01 | 12.40 |
| 2017-08-31 | 12.98 |
| 2017-08-30 | 13.57 |
| 2017-08-29 | 10.64 |
| 2017-08-28 | 14.16 |
| 2017-08-25 | 17.67 |
| 2017-08-24 | 17.67 |
| 2017-08-22 | 17.67 |
| 2017-08-21 | 18.25 |
| 2017-08-18 | 18.25 |
| 2017-08-17 | 17.08 |
| 2017-08-16 | 16.50 |
| 2017-08-15 | 16.50 |
| 2017-08-14 | 17.08 |
| 2017-08-11 | 11.81 |
| 2017-08-10 | 9.47 |
| 2017-08-09 | 11.23 |
| 2017-08-08 | 17.08 |
| 2017-08-07 | 7.72 |
| 2017-08-04 | 7.72 |
| 2017-08-03 | 13.57 |
| 2017-08-02 | 13.57 |
| 2017-08-01 | 17.67 |
| 2017-07-31 | 17.67 |
| 2017-07-28 | 22.94 |
| 2017-07-27 | 24.11 |
| 2017-07-26 | 20.01 |
| 2017-07-25 | 21.18 |
| 2017-07-24 | 24.69 |
| 2017-07-21 | 25.28 |
| 2017-07-20 | 25.28 |
| 2017-07-19 | 25.28 |
| 2017-07-18 | 20.01 |
| 2017-07-17 | 20.01 |
| 2017-07-14 | 26.45 |
| 2017-07-13 | 26.45 |
| 2017-07-12 | 26.45 |
| 2017-07-11 | 27.03 |
| 2017-07-10 | 27.62 |
| 2017-07-07 | 27.62 |
| 2017-07-06 | 25.86 |
| 2017-07-05 | 25.86 |
| 2017-07-04 | 28.20 |
| 2017-07-03 | 28.20 |
| 2017-06-30 | 15.33 |
| 2017-06-29 | 18.25 |
| 2017-06-28 | 18.25 |
| 2017-06-27 | 19.42 |
| 2017-06-26 | 18.84 |
| 2017-06-23 | 24.69 |
| 2017-06-22 | 22.94 |
| 2017-06-21 | 21.77 |
| 2017-06-20 | 21.77 |
| 2017-06-19 | 22.35 |
| 2017-06-16 | 22.94 |
| 2017-06-15 | 25.28 |
| 2017-06-14 | 30.55 |
| 2017-06-13 | 31.72 |
| 2017-06-12 | 28.79 |
| 2017-06-09 | 30.55 |
| 2017-06-08 | 30.55 |
| 2017-06-07 | 24.69 |
| 2017-06-06 | 24.69 |
| 2017-06-05 | 22.94 |
| 2017-06-02 | 22.94 |
| 2017-06-01 | 25.86 |
| 2017-05-31 | 18.84 |
| 2017-05-29 | 20.01 |
| 2017-05-26 | 27.62 |
| 2017-05-25 | 27.62 |
| 2017-05-24 | 27.62 |
| 2017-05-23 | 28.79 |
| 2017-05-22 | 28.20 |
| 2017-05-19 | 28.79 |
| 2017-05-18 | 22.35 |
| 2017-05-17 | 16.50 |
| 2017-05-16 | 20.59 |
| 2017-05-15 | 21.18 |
| 2017-05-12 | 25.86 |
| 2017-05-11 | 12.46 |
| 2017-05-10 | 11.88 |
| 2017-05-09 | 9.57 |
| 2017-05-08 | 11.88 |
| 2017-05-05 | 11.88 |
| 2017-05-04 | 9.57 |
| 2017-05-02 | 10.73 |
| 2017-04-28 | 11.88 |
| 2017-04-27 | 11.30 |
| 2017-04-26 | 10.15 |
| 2017-04-25 | 8.42 |
| 2017-04-24 | 6.69 |
| 2017-04-21 | 3.81 |
| 2017-04-20 | 3.23 |
| 2017-04-19 | 3.23 |
| 2017-04-18 | 3.81 |
| 2017-04-13 | 3.23 |
| 2017-04-12 | 5.54 |
| 2017-04-11 | 3.23 |
| 2017-04-10 | 3.81 |
| 2017-04-07 | 5.54 |
| 2017-04-06 | 4.96 |
| 2017-04-05 | 4.96 |
| 2017-04-03 | 7.27 |
| 2017-03-31 | 3.81 |
| 2017-03-30 | 3.81 |
| 2017-03-29 | 3.81 |
| 2017-03-28 | 3.81 |
| 2017-03-27 | 4.38 |
| 2017-03-24 | 3.81 |
| 2017-03-23 | 3.81 |
| 2017-03-22 | 5.54 |
| 2017-03-21 | 5.54 |
| 2017-03-20 | 7.27 |
| 2017-03-17 | 5.54 |
| 2017-03-16 | 5.54 |
| 2017-03-15 | 3.81 |
| 2017-03-14 | 3.81 |
| 2017-03-13 | 3.81 |
| 2017-03-10 | 3.81 |
| 2017-03-09 | 3.81 |
| 2017-03-08 | 4.96 |
| 2017-03-07 | 10.15 |
| 2017-03-06 | 3.81 |
| 2017-03-03 | 2.08 |
| 2017-03-02 | 1.50 |
| 2017-03-01 | -0.81 |
| 2017-02-28 | -0.23 |
| 2017-02-27 | -0.23 |
| 2017-02-24 | -0.81 |
| 2017-02-23 | -0.23 |
| 2017-02-22 | -1.96 |
| 2017-02-21 | 0.35 |
| 2017-02-20 | -0.81 |
| 2017-02-17 | 1.50 |
| 2017-02-16 | 2.08 |
| 2017-02-15 | 1.50 |
| 2017-02-14 | 2.65 |
| 2017-02-13 | 1.50 |
| 2017-02-10 | 1.50 |
| 2017-02-09 | 3.23 |
| 2017-02-08 | 3.81 |
| 2017-02-07 | 2.08 |
| 2017-02-06 | 2.65 |
| 2017-02-03 | 3.23 |
| 2017-02-02 | 2.08 |
| 2017-02-01 | 2.08 |
| 2017-01-27 | 2.08 |
| 2017-01-26 | 2.08 |
| 2017-01-25 | 2.08 |
| 2017-01-24 | 0.92 |
| 2017-01-23 | 0.92 |
| 2017-01-20 | 1.50 |
| 2017-01-19 | 2.08 |
| 2017-01-18 | 2.08 |
| 2017-01-17 | 2.08 |
| 2017-01-16 | 2.08 |
| 2017-01-13 | 2.65 |
| 2017-01-12 | -0.23 |
| 2017-01-11 | 0.92 |
| 2017-01-10 | 3.23 |
| 2017-01-09 | 1.50 |
| 2017-01-06 | 2.08 |
| 2017-01-05 | 2.08 |
| 2017-01-04 | 2.65 |
| 2017-01-03 | 2.65 |
| 2016-12-30 | 0.92 |
| 2016-12-29 | 3.23 |
| 2016-12-28 | 3.23 |
| 2016-12-23 | 3.23 |
| 2016-12-22 | 2.65 |
| 2016-12-21 | 2.65 |
| 2016-12-20 | 3.23 |
| 2016-12-19 | 3.23 |
| 2016-12-16 | 0.92 |
| 2016-12-15 | 0.92 |
| 2016-12-14 | 0.92 |
| 2016-12-13 | 2.08 |
| 2016-12-12 | 2.08 |
| 2016-12-09 | 2.65 |
| 2016-12-08 | 2.65 |
| 2016-12-07 | 3.81 |
| 2016-12-06 | 3.81 |
| 2016-12-05 | 3.81 |
| 2016-12-02 | 3.81 |
| 2016-12-01 | 4.38 |
| 2016-11-30 | 3.81 |
| 2016-11-29 | 3.81 |
| 2016-11-28 | 3.81 |
| 2016-11-25 | 3.23 |
| 2016-11-24 | 0.92 |
| 2016-11-23 | 3.81 |
| 2016-11-22 | 3.23 |
| 2016-11-21 | 3.81 |
| 2016-11-18 | 3.81 |
| 2016-11-17 | 3.23 |
| 2016-11-16 | 4.96 |
| 2016-11-15 | 3.81 |
| 2016-11-14 | 2.65 |
| 2016-11-11 | 3.81 |
| 2016-11-10 | 2.65 |
| 2016-11-09 | 4.38 |
| 2016-11-08 | 4.96 |
| 2016-11-07 | 3.81 |
| 2016-11-04 | 3.81 |
| 2016-11-03 | 3.81 |
| 2016-11-02 | 3.81 |
| 2016-11-01 | 3.81 |
| 2016-10-31 | 3.81 |
| 2016-10-28 | 3.23 |
| 2016-10-27 | 3.23 |
| 2016-10-26 | 3.23 |
| 2016-10-25 | -0.23 |
| 2016-10-24 | -0.23 |
| 2016-10-20 | 3.81 |
| 2016-10-19 | 2.08 |
| 2016-10-18 | 2.08 |
| 2016-10-17 | 2.65 |
| 2016-10-14 | 2.65 |
| 2016-10-13 | 2.65 |
| 2016-10-12 | 2.65 |
| 2016-10-11 | 2.65 |
| 2016-10-07 | 3.23 |
| 2016-10-06 | 3.23 |
| 2016-10-05 | 3.81 |
| 2016-10-04 | 3.81 |
| 2016-10-03 | 3.81 |
| 2016-09-30 | 3.81 |
| 2016-09-29 | 3.81 |
| 2016-09-28 | 3.81 |
| 2016-09-27 | 0.92 |
| 2016-09-26 | 1.50 |
| 2016-09-23 | 4.96 |
| 2016-09-22 | 6.11 |
| 2016-09-21 | 6.69 |
| 2016-09-20 | 6.11 |
| 2016-09-19 | 6.11 |
| 2016-09-15 | 6.11 |
| 2016-09-14 | 6.11 |
| 2016-09-13 | 6.11 |
| 2016-09-12 | 4.38 |
| 2016-09-09 | 3.81 |
| 2016-09-08 | 3.81 |
| 2016-09-07 | 3.81 |
| 2016-09-06 | 3.81 |
| 2016-09-05 | 2.08 |
| 2016-09-02 | 3.81 |
| 2016-09-01 | 3.81 |
| 2016-08-31 | 3.81 |
| 2016-08-30 | 3.81 |
| 2016-08-29 | 3.81 |
| 2016-08-26 | 3.81 |
| 2016-08-25 | 3.81 |
| 2016-08-24 | 3.81 |
| 2016-08-23 | 3.81 |
| 2016-08-22 | 3.81 |
| 2016-08-19 | 3.81 |
| 2016-08-18 | 3.81 |
| 2016-08-17 | 3.81 |
| 2016-08-16 | 3.81 |
| 2016-08-15 | 3.81 |
| 2016-08-12 | 3.23 |
| 2016-08-11 | 3.23 |
| 2016-08-10 | 3.23 |
| 2016-08-09 | 0.35 |
| 2016-08-08 | 0.35 |
| 2016-08-05 | 4.38 |
| 2016-08-04 | 3.81 |
| 2016-08-03 | 1.50 |
| 2016-08-01 | 0.35 |
| 2016-07-29 | -0.23 |
| 2016-07-28 | -1.96 |
| 2016-07-27 | -0.81 |
| 2016-07-26 | -0.23 |
| 2016-07-25 | 0.92 |
| 2016-07-22 | -0.23 |
| 2016-07-21 | -0.23 |
| 2016-07-20 | -0.23 |
| 2016-07-19 | 0.92 |
| 2016-07-18 | 0.92 |
| 2016-07-15 | -0.81 |
| 2016-07-14 | 3.23 |
| 2016-07-13 | -0.81 |
| 2016-07-12 | 1.50 |
| 2016-07-11 | 2.08 |
| 2016-07-08 | 2.08 |
| 2016-07-07 | 2.08 |
| 2016-07-06 | 2.08 |
| 2016-07-05 | 2.08 |
| 2016-07-04 | 2.65 |
| 2016-06-30 | 2.65 |
| 2016-06-29 | 2.65 |
| 2016-06-28 | 2.08 |
| 2016-06-27 | 2.08 |
| 2016-06-24 | 1.50 |
| 2016-06-23 | 4.96 |
| 2016-06-22 | 4.96 |
| 2016-06-21 | 4.96 |
| 2016-06-20 | 1.50 |
| 2016-06-17 | -0.23 |
| 2016-06-16 | -0.81 |
| 2016-06-15 | -0.23 |
| 2016-06-14 | -1.96 |
| 2016-06-13 | -0.81 |
| 2016-06-10 | -0.23 |
| 2016-06-08 | -1.96 |
| 2016-06-07 | -2.54 |
| 2016-06-06 | -2.54 |
| 2016-06-03 | -2.54 |
| 2016-06-02 | -1.96 |
| 2016-06-01 | -1.96 |
| 2016-05-31 | -3.11 |
| 2016-05-30 | -0.23 |
| 2016-05-27 | 0.35 |
| 2016-05-26 | -1.96 |
| 2016-05-25 | -1.96 |
| 2016-05-24 | -0.81 |
| 2016-05-23 | -0.81 |
| 2016-05-20 | 0.35 |
| 2016-05-19 | 0.35 |
| 2016-05-18 | 0.35 |
| 2016-05-17 | 0.35 |
| 2016-05-16 | 0.35 |
| 2016-05-13 | 0.35 |
| 2016-05-12 | 0.35 |
| 2016-05-11 | -1.69 |
| 2016-05-10 | -2.26 |
| 2016-05-09 | -2.26 |
| 2016-05-06 | -1.69 |
| 2016-05-05 | -3.95 |
| 2016-05-04 | -0.56 |
| 2016-05-03 | 2.82 |
| 2016-04-29 | -0.56 |
| 2016-04-28 | -0.56 |
| 2016-04-27 | 1.13 |
| 2016-04-26 | -0.56 |
| 2016-04-25 | 1.69 |
| 2016-04-22 | 1.69 |
| 2016-04-21 | -1.13 |
| 2016-04-20 | -1.69 |
| 2016-04-19 | 0.56 |
| 2016-04-18 | 0.56 |
| 2016-04-15 | 1.13 |
| 2016-04-14 | -3.39 |
| 2016-04-13 | -3.95 |
| 2016-04-12 | -3.95 |
| 2016-04-11 | -2.82 |
| 2016-04-08 | -3.39 |
| 2016-04-07 | -3.39 |
| 2016-04-06 | -3.39 |
| 2016-04-05 | -2.82 |
| 2016-04-01 | -2.26 |
| 2016-03-31 | -1.69 |
| 2016-03-30 | -1.69 |
| 2016-03-29 | 1.13 |
| 2016-03-24 | -3.95 |
| 2016-03-23 | -2.82 |
| 2016-03-22 | -2.82 |
| 2016-03-21 | -3.39 |
| 2016-03-18 | -2.82 |
| 2016-03-17 | -2.26 |
| 2016-03-16 | -2.26 |
| 2016-03-15 | -1.69 |
| 2016-03-14 | -1.13 |
| 2016-03-11 | -3.95 |
| 2016-03-10 | -3.39 |
| 2016-03-09 | -3.39 |
| 2016-03-08 | -1.69 |
| 2016-03-07 | -1.69 |
| 2016-03-04 | 1.13 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | -1.13 |
| 2016-03-01 | 0.56 |
| 2016-02-29 | -1.69 |
| 2016-02-26 | 1.13 |
| 2016-02-25 | 1.69 |
| 2016-02-24 | 3.95 |
| 2016-02-23 | 1.69 |
| 2016-02-22 | 3.95 |
| 2016-02-19 | 2.26 |
| 2016-02-18 | -2.82 |
| 2016-02-17 | 0.56 |
| 2016-02-16 | 6.21 |
| 2016-02-15 | 5.08 |
| 2016-02-12 | 6.78 |
| 2016-02-11 | 6.78 |
| 2016-02-05 | 7.91 |
| 2016-02-04 | 7.34 |
| 2016-02-03 | 5.65 |
| 2016-02-02 | 5.65 |
| 2016-02-01 | 5.08 |
| 2016-01-29 | 4.52 |
| 2016-01-28 | 5.65 |
| 2016-01-27 | 4.52 |
| 2016-01-26 | 4.52 |
| 2016-01-25 | 4.52 |
| 2016-01-22 | 4.52 |
| 2016-01-21 | 1.69 |
| 2016-01-20 | 1.13 |
| 2016-01-19 | 3.39 |
| 2016-01-18 | 0.00 |
| 2016-01-15 | 1.13 |
| 2016-01-14 | 1.69 |
| 2016-01-13 | 1.69 |
| 2016-01-12 | 5.08 |
| 2016-01-11 | 1.13 |
| 2016-01-08 | 7.91 |
| 2016-01-07 | 6.78 |
| 2016-01-06 | 2.82 |
| 2016-01-05 | 3.39 |
| 2016-01-04 | 3.39 |
| 2015-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy