Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-12-24 | 95.68 |
| 2025-12-23 | 95.87 |
| 2025-12-22 | 94.89 |
| 2025-12-19 | 97.45 |
| 2025-12-18 | 97.25 |
| 2025-12-17 | 93.70 |
| 2025-12-16 | 92.91 |
| 2025-12-15 | 93.31 |
| 2025-12-12 | 92.32 |
| 2025-12-11 | 97.06 |
| 2025-12-10 | 97.25 |
| 2025-12-09 | 97.85 |
| 2025-12-08 | 100.02 |
| 2025-12-05 | 101.99 |
| 2025-12-04 | 98.44 |
| 2025-12-03 | 100.21 |
| 2025-12-02 | 99.42 |
| 2025-12-01 | 97.25 |
| 2025-11-28 | 97.45 |
| 2025-11-27 | 98.24 |
| 2025-11-26 | 98.24 |
| 2025-11-25 | 96.46 |
| 2025-11-24 | 94.30 |
| 2025-11-21 | 94.69 |
| 2025-11-20 | 97.65 |
| 2025-11-19 | 94.49 |
| 2025-11-18 | 95.08 |
| 2025-11-17 | 97.25 |
| 2025-11-14 | 98.63 |
| 2025-11-13 | 97.25 |
| 2025-11-12 | 98.44 |
| 2025-11-11 | 95.48 |
| 2025-11-10 | 93.70 |
| 2025-11-07 | 93.11 |
| 2025-11-06 | 94.89 |
| 2025-11-05 | 92.52 |
| 2025-11-04 | 90.94 |
| 2025-11-03 | 90.15 |
| 2025-10-31 | 86.60 |
| 2025-10-30 | 85.42 |
| 2025-10-28 | 85.62 |
| 2025-10-27 | 84.04 |
| 2025-10-24 | 84.24 |
| 2025-10-23 | 86.01 |
| 2025-10-22 | 86.80 |
| 2025-10-21 | 84.63 |
| 2025-10-20 | 87.00 |
| 2025-10-17 | 89.17 |
| 2025-10-16 | 89.17 |
| 2025-10-15 | 86.80 |
| 2025-10-14 | 83.84 |
| 2025-10-13 | 78.71 |
| 2025-10-10 | 76.34 |
| 2025-10-09 | 74.77 |
| 2025-10-08 | 72.20 |
| 2025-10-06 | 73.19 |
| 2025-10-03 | 74.37 |
| 2025-10-02 | 75.56 |
| 2025-09-30 | 77.92 |
| 2025-09-29 | 79.11 |
| 2025-09-26 | 84.83 |
| 2025-09-25 | 86.60 |
| 2025-09-24 | 86.01 |
| 2025-09-23 | 82.85 |
| 2025-09-22 | 80.09 |
| 2025-09-19 | 80.88 |
| 2025-09-18 | 81.87 |
| 2025-09-17 | 84.24 |
| 2025-09-16 | 86.21 |
| 2025-09-15 | 83.45 |
| 2025-09-12 | 83.05 |
| 2025-09-11 | 83.64 |
| 2025-09-10 | 83.45 |
| 2025-09-09 | 82.26 |
| 2025-09-08 | 81.67 |
| 2025-09-05 | 81.67 |
| 2025-09-04 | 80.68 |
| 2025-09-03 | 79.70 |
| 2025-09-02 | 80.68 |
| 2025-09-01 | 82.85 |
| 2025-08-29 | 81.47 |
| 2025-08-28 | 87.98 |
| 2025-08-27 | 89.36 |
| 2025-08-26 | 90.94 |
| 2025-08-25 | 91.14 |
| 2025-08-22 | 91.14 |
| 2025-08-21 | 92.91 |
| 2025-08-20 | 89.96 |
| 2025-08-19 | 91.34 |
| 2025-08-18 | 92.52 |
| 2025-08-15 | 93.31 |
| 2025-08-14 | 95.87 |
| 2025-08-13 | 97.06 |
| 2025-08-12 | 97.45 |
| 2025-08-11 | 96.86 |
| 2025-08-08 | 97.65 |
| 2025-08-07 | 97.06 |
| 2025-08-06 | 95.28 |
| 2025-08-05 | 95.08 |
| 2025-08-04 | 91.34 |
| 2025-08-01 | 88.57 |
| 2025-07-31 | 89.96 |
| 2025-07-30 | 93.51 |
| 2025-07-29 | 94.30 |
| 2025-07-28 | 96.46 |
| 2025-07-25 | 100.02 |
| 2025-07-24 | 101.99 |
| 2025-07-23 | 100.41 |
| 2025-07-22 | 99.23 |
| 2025-07-21 | 98.04 |
| 2025-07-18 | 98.04 |
| 2025-07-17 | 98.04 |
| 2025-07-16 | 98.83 |
| 2025-07-15 | 98.44 |
| 2025-07-14 | 100.41 |
| 2025-07-11 | 96.86 |
| 2025-07-10 | 100.02 |
| 2025-07-09 | 100.41 |
| 2025-07-08 | 100.02 |
| 2025-07-07 | 102.78 |
| 2025-07-04 | 105.14 |
| 2025-07-03 | 105.93 |
| 2025-07-02 | 111.92 |
| 2025-06-30 | 108.16 |
| 2025-06-27 | 108.53 |
| 2025-06-26 | 110.41 |
| 2025-06-25 | 112.29 |
| 2025-06-24 | 109.29 |
| 2025-06-23 | 109.29 |
| 2025-06-20 | 115.30 |
| 2025-06-19 | 111.16 |
| 2025-06-18 | 114.55 |
| 2025-06-17 | 114.55 |
| 2025-06-16 | 111.92 |
| 2025-06-13 | 107.41 |
| 2025-06-12 | 105.90 |
| 2025-06-11 | 104.78 |
| 2025-06-10 | 101.02 |
| 2025-06-09 | 97.64 |
| 2025-06-06 | 100.27 |
| 2025-06-05 | 99.52 |
| 2025-06-04 | 99.14 |
| 2025-06-03 | 96.13 |
| 2025-06-02 | 91.63 |
| 2025-05-30 | 87.68 |
| 2025-05-29 | 91.63 |
| 2025-05-28 | 93.13 |
| 2025-05-27 | 89.37 |
| 2025-05-26 | 88.24 |
| 2025-05-23 | 90.12 |
| 2025-05-22 | 89.37 |
| 2025-05-21 | 85.61 |
| 2025-05-20 | 85.05 |
| 2025-05-19 | 84.49 |
| 2025-05-16 | 83.92 |
| 2025-05-15 | 81.48 |
| 2025-05-14 | 80.92 |
| 2025-05-13 | 80.54 |
| 2025-05-12 | 80.54 |
| 2025-05-09 | 77.72 |
| 2025-05-08 | 74.72 |
| 2025-05-07 | 80.73 |
| 2025-05-06 | 79.23 |
| 2025-05-02 | 79.79 |
| 2025-04-30 | 81.29 |
| 2025-04-29 | 79.98 |
| 2025-04-28 | 84.30 |
| 2025-04-25 | 82.98 |
| 2025-04-24 | 83.17 |
| 2025-04-23 | 81.48 |
| 2025-04-22 | 81.86 |
| 2025-04-17 | 81.29 |
| 2025-04-16 | 79.98 |
| 2025-04-15 | 81.67 |
| 2025-04-14 | 81.29 |
| 2025-04-11 | 79.23 |
| 2025-04-10 | 75.47 |
| 2025-04-09 | 73.21 |
| 2025-04-08 | 73.78 |
| 2025-04-07 | 70.96 |
| 2025-04-03 | 79.98 |
| 2025-04-02 | 79.98 |
| 2025-04-01 | 79.98 |
| 2025-03-31 | 73.59 |
| 2025-03-28 | 74.91 |
| 2025-03-27 | 73.78 |
| 2025-03-26 | 64.38 |
| 2025-03-25 | 65.51 |
| 2025-03-24 | 64.95 |
| 2025-03-21 | 66.08 |
| 2025-03-20 | 67.20 |
| 2025-03-19 | 66.64 |
| 2025-03-18 | 65.89 |
| 2025-03-17 | 65.32 |
| 2025-03-14 | 65.89 |
| 2025-03-13 | 67.77 |
| 2025-03-12 | 67.20 |
| 2025-03-11 | 68.14 |
| 2025-03-10 | 65.14 |
| 2025-03-07 | 64.01 |
| 2025-03-06 | 64.38 |
| 2025-03-05 | 68.52 |
| 2025-03-04 | 70.77 |
| 2025-03-03 | 70.77 |
| 2025-02-28 | 66.26 |
| 2025-02-27 | 67.77 |
| 2025-02-26 | 64.38 |
| 2025-02-25 | 60.25 |
| 2025-02-24 | 59.31 |
| 2025-02-21 | 59.31 |
| 2025-02-20 | 61.57 |
| 2025-02-19 | 61.75 |
| 2025-02-18 | 62.88 |
| 2025-02-17 | 60.63 |
| 2025-02-14 | 54.99 |
| 2025-02-13 | 54.99 |
| 2025-02-12 | 56.12 |
| 2025-02-11 | 54.05 |
| 2025-02-10 | 54.24 |
| 2025-02-07 | 54.62 |
| 2025-02-06 | 55.56 |
| 2025-02-05 | 54.80 |
| 2025-02-04 | 56.68 |
| 2025-02-03 | 61.94 |
| 2025-01-28 | 61.75 |
| 2025-01-27 | 57.43 |
| 2025-01-24 | 54.24 |
| 2025-01-23 | 54.62 |
| 2025-01-22 | 52.55 |
| 2025-01-21 | 53.49 |
| 2025-01-20 | 55.56 |
| 2025-01-17 | 57.43 |
| 2025-01-16 | 57.81 |
| 2025-01-15 | 58.00 |
| 2025-01-14 | 56.49 |
| 2025-01-13 | 54.43 |
| 2025-01-10 | 57.43 |
| 2025-01-09 | 59.88 |
| 2025-01-08 | 58.75 |
| 2025-01-07 | 57.81 |
| 2025-01-06 | 58.75 |
| 2025-01-03 | 59.50 |
| 2025-01-02 | 59.50 |
| 2024-12-31 | 61.19 |
| 2024-12-30 | 61.00 |
| 2024-12-27 | 61.00 |
| 2024-12-24 | 59.88 |
| 2024-12-23 | 59.69 |
| 2024-12-20 | 57.06 |
| 2024-12-19 | 55.56 |
| 2024-12-18 | 54.62 |
| 2024-12-17 | 52.92 |
| 2024-12-16 | 54.99 |
| 2024-12-13 | 52.55 |
| 2024-12-12 | 52.36 |
| 2024-12-11 | 50.48 |
| 2024-12-10 | 50.29 |
| 2024-12-09 | 53.11 |
| 2024-12-06 | 50.29 |
| 2024-12-05 | 47.48 |
| 2024-12-04 | 49.73 |
| 2024-12-03 | 48.60 |
| 2024-12-02 | 47.85 |
| 2024-11-29 | 48.23 |
| 2024-11-28 | 46.73 |
| 2024-11-27 | 47.10 |
| 2024-11-26 | 46.35 |
| 2024-11-25 | 45.79 |
| 2024-11-22 | 44.28 |
| 2024-11-21 | 45.60 |
| 2024-11-20 | 45.03 |
| 2024-11-19 | 46.54 |
| 2024-11-18 | 45.79 |
| 2024-11-15 | 45.03 |
| 2024-11-14 | 44.10 |
| 2024-11-13 | 46.73 |
| 2024-11-12 | 47.66 |
| 2024-11-11 | 47.85 |
| 2024-11-08 | 50.11 |
| 2024-11-07 | 50.67 |
| 2024-11-06 | 50.67 |
| 2024-11-05 | 51.05 |
| 2024-11-04 | 49.92 |
| 2024-11-01 | 48.98 |
| 2024-10-31 | 47.10 |
| 2024-10-30 | 49.17 |
| 2024-10-29 | 50.67 |
| 2024-10-28 | 53.68 |
| 2024-10-25 | 52.92 |
| 2024-10-24 | 53.86 |
| 2024-10-23 | 53.49 |
| 2024-10-22 | 54.43 |
| 2024-10-21 | 53.68 |
| 2024-10-18 | 54.62 |
| 2024-10-17 | 51.42 |
| 2024-10-16 | 52.17 |
| 2024-10-15 | 52.74 |
| 2024-10-14 | 52.17 |
| 2024-10-10 | 51.80 |
| 2024-10-09 | 45.41 |
| 2024-10-08 | 48.60 |
| 2024-10-07 | 62.13 |
| 2024-10-04 | 52.55 |
| 2024-10-03 | 48.60 |
| 2024-10-02 | 48.60 |
| 2024-09-30 | 47.85 |
| 2024-09-27 | 44.85 |
| 2024-09-26 | 46.54 |
| 2024-09-25 | 48.79 |
| 2024-09-24 | 48.04 |
| 2024-09-23 | 45.97 |
| 2024-09-20 | 43.91 |
| 2024-09-19 | 44.10 |
| 2024-09-17 | 42.03 |
| 2024-09-16 | 42.22 |
| 2024-09-13 | 42.97 |
| 2024-09-12 | 40.90 |
| 2024-09-11 | 39.21 |
| 2024-09-10 | 41.84 |
| 2024-09-09 | 43.34 |
| 2024-09-05 | 42.22 |
| 2024-09-04 | 42.03 |
| 2024-09-03 | 42.59 |
| 2024-09-02 | 46.35 |
| 2024-08-30 | 44.47 |
| 2024-08-29 | 47.48 |
| 2024-08-28 | 50.67 |
| 2024-08-27 | 51.23 |
| 2024-08-26 | 51.05 |
| 2024-08-23 | 54.24 |
| 2024-08-22 | 54.80 |
| 2024-08-21 | 53.30 |
| 2024-08-20 | 55.37 |
| 2024-08-19 | 55.18 |
| 2024-08-16 | 51.99 |
| 2024-08-15 | 50.86 |
| 2024-08-14 | 50.48 |
| 2024-08-13 | 50.29 |
| 2024-08-12 | 47.66 |
| 2024-08-09 | 45.03 |
| 2024-08-08 | 44.28 |
| 2024-08-07 | 44.47 |
| 2024-08-06 | 40.34 |
| 2024-08-05 | 41.09 |
| 2024-08-02 | 44.10 |
| 2024-08-01 | 45.60 |
| 2024-07-31 | 39.59 |
| 2024-07-30 | 39.96 |
| 2024-07-29 | 40.34 |
| 2024-07-26 | 40.71 |
| 2024-07-25 | 41.09 |
| 2024-07-24 | 46.35 |
| 2024-07-23 | 42.03 |
| 2024-07-22 | 41.84 |
| 2024-07-19 | 38.27 |
| 2024-07-18 | 40.53 |
| 2024-07-17 | 38.83 |
| 2024-07-16 | 42.03 |
| 2024-07-15 | 43.72 |
| 2024-07-12 | 45.41 |
| 2024-07-11 | 44.85 |
| 2024-07-10 | 45.41 |
| 2024-07-09 | 48.98 |
| 2024-07-08 | 51.23 |
| 2024-07-05 | 54.43 |
| 2024-07-04 | 57.81 |
| 2024-07-03 | 57.06 |
| 2024-07-02 | 52.55 |
| 2024-06-28 | 46.81 |
| 2024-06-27 | 46.28 |
| 2024-06-26 | 46.64 |
| 2024-06-25 | 50.16 |
| 2024-06-24 | 48.75 |
| 2024-06-21 | 48.22 |
| 2024-06-20 | 48.93 |
| 2024-06-19 | 48.40 |
| 2024-06-18 | 47.69 |
| 2024-06-17 | 46.81 |
| 2024-06-14 | 47.52 |
| 2024-06-13 | 49.10 |
| 2024-06-12 | 46.28 |
| 2024-06-11 | 43.29 |
| 2024-06-07 | 48.75 |
| 2024-06-06 | 48.40 |
| 2024-06-05 | 46.64 |
| 2024-06-04 | 48.75 |
| 2024-06-03 | 48.40 |
| 2024-05-31 | 43.29 |
| 2024-05-30 | 43.82 |
| 2024-05-29 | 46.46 |
| 2024-05-28 | 49.10 |
| 2024-05-27 | 49.28 |
| 2024-05-24 | 46.64 |
| 2024-05-23 | 45.76 |
| 2024-05-22 | 49.10 |
| 2024-05-21 | 46.11 |
| 2024-05-20 | 49.81 |
| 2024-05-17 | 48.05 |
| 2024-05-16 | 43.82 |
| 2024-05-14 | 49.46 |
| 2024-05-13 | 47.69 |
| 2024-05-10 | 46.99 |
| 2024-05-09 | 38.53 |
| 2024-05-08 | 37.30 |
| 2024-05-07 | 37.83 |
| 2024-05-06 | 36.77 |
| 2024-05-03 | 30.78 |
| 2024-05-02 | 32.19 |
| 2024-04-30 | 35.71 |
| 2024-04-29 | 35.89 |
| 2024-04-26 | 38.00 |
| 2024-04-25 | 38.88 |
| 2024-04-24 | 39.23 |
| 2024-04-23 | 38.35 |
| 2024-04-22 | 38.88 |
| 2024-04-19 | 39.23 |
| 2024-04-18 | 39.41 |
| 2024-04-17 | 39.94 |
| 2024-04-16 | 40.12 |
| 2024-04-15 | 41.53 |
| 2024-04-12 | 42.05 |
| 2024-04-11 | 43.29 |
| 2024-04-10 | 43.11 |
| 2024-04-09 | 38.71 |
| 2024-04-08 | 36.42 |
| 2024-04-05 | 33.42 |
| 2024-04-03 | 38.00 |
| 2024-04-02 | 39.23 |
| 2024-03-28 | 41.17 |
| 2024-03-27 | 40.64 |
| 2024-03-26 | 41.53 |
| 2024-03-25 | 43.11 |
| 2024-03-22 | 39.76 |
| 2024-03-21 | 40.47 |
| 2024-03-20 | 40.82 |
| 2024-03-19 | 40.64 |
| 2024-03-18 | 43.46 |
| 2024-03-15 | 42.05 |
| 2024-03-14 | 44.17 |
| 2024-03-13 | 44.87 |
| 2024-03-12 | 44.17 |
| 2024-03-11 | 44.17 |
| 2024-03-08 | 45.05 |
| 2024-03-07 | 46.81 |
| 2024-03-06 | 44.52 |
| 2024-03-05 | 43.46 |
| 2024-03-04 | 42.94 |
| 2024-03-01 | 41.70 |
| 2024-02-29 | 41.88 |
| 2024-02-28 | 41.00 |
| 2024-02-27 | 40.64 |
| 2024-02-26 | 42.05 |
| 2024-02-23 | 46.99 |
| 2024-02-22 | 45.40 |
| 2024-02-21 | 44.70 |
| 2024-02-20 | 44.70 |
| 2024-02-19 | 38.88 |
| 2024-02-16 | 34.83 |
| 2024-02-15 | 32.54 |
| 2024-02-14 | 33.95 |
| 2024-02-09 | 34.48 |
| 2024-02-08 | 35.71 |
| 2024-02-07 | 36.94 |
| 2024-02-06 | 36.94 |
| 2024-02-05 | 33.07 |
| 2024-02-02 | 31.48 |
| 2024-02-01 | 29.01 |
| 2024-01-31 | 31.48 |
| 2024-01-30 | 32.19 |
| 2024-01-29 | 36.24 |
| 2024-01-26 | 35.53 |
| 2024-01-25 | 36.77 |
| 2024-01-24 | 34.30 |
| 2024-01-23 | 30.42 |
| 2024-01-22 | 28.66 |
| 2024-01-19 | 30.60 |
| 2024-01-18 | 31.30 |
| 2024-01-17 | 33.24 |
| 2024-01-16 | 35.36 |
| 2024-01-15 | 37.65 |
| 2024-01-12 | 34.83 |
| 2024-01-11 | 33.77 |
| 2024-01-10 | 34.12 |
| 2024-01-09 | 32.89 |
| 2024-01-08 | 32.54 |
| 2024-01-05 | 33.24 |
| 2024-01-04 | 33.95 |
| 2024-01-03 | 34.30 |
| 2024-01-02 | 28.84 |
| 2023-12-29 | 23.73 |
| 2023-12-28 | 23.55 |
| 2023-12-27 | 23.20 |
| 2023-12-22 | 23.02 |
| 2023-12-21 | 22.14 |
| 2023-12-20 | 21.96 |
| 2023-12-19 | 21.61 |
| 2023-12-18 | 22.84 |
| 2023-12-15 | 23.02 |
| 2023-12-14 | 23.73 |
| 2023-12-13 | 22.84 |
| 2023-12-12 | 23.02 |
| 2023-12-11 | 20.91 |
| 2023-12-08 | 21.96 |
| 2023-12-07 | 23.73 |
| 2023-12-06 | 22.84 |
| 2023-12-05 | 23.02 |
| 2023-12-04 | 22.67 |
| 2023-12-01 | 22.49 |
| 2023-11-30 | 23.90 |
| 2023-11-29 | 21.61 |
| 2023-11-28 | 22.84 |
| 2023-11-27 | 21.61 |
| 2023-11-24 | 22.84 |
| 2023-11-23 | 24.25 |
| 2023-11-22 | 22.67 |
| 2023-11-21 | 21.43 |
| 2023-11-20 | 21.08 |
| 2023-11-17 | 19.14 |
| 2023-11-16 | 21.08 |
| 2023-11-15 | 21.61 |
| 2023-11-14 | 20.73 |
| 2023-11-13 | 19.85 |
| 2023-11-10 | 20.20 |
| 2023-11-09 | 20.91 |
| 2023-11-08 | 21.08 |
| 2023-11-07 | 22.32 |
| 2023-11-06 | 24.25 |
| 2023-11-03 | 24.25 |
| 2023-11-02 | 24.96 |
| 2023-11-01 | 23.55 |
| 2023-10-31 | 25.49 |
| 2023-10-30 | 22.84 |
| 2023-10-27 | 23.90 |
| 2023-10-26 | 23.02 |
| 2023-10-25 | 21.79 |
| 2023-10-24 | 20.91 |
| 2023-10-20 | 19.14 |
| 2023-10-19 | 22.14 |
| 2023-10-18 | 26.90 |
| 2023-10-17 | 25.66 |
| 2023-10-16 | 23.90 |
| 2023-10-13 | 24.08 |
| 2023-10-12 | 25.14 |
| 2023-10-11 | 23.73 |
| 2023-10-10 | 20.91 |
| 2023-10-09 | 21.43 |
| 2023-10-06 | 18.97 |
| 2023-10-05 | 17.91 |
| 2023-10-04 | 18.44 |
| 2023-10-03 | 21.26 |
| 2023-09-29 | 24.61 |
| 2023-09-28 | 25.31 |
| 2023-09-27 | 25.31 |
| 2023-09-26 | 27.60 |
| 2023-09-25 | 28.48 |
| 2023-09-22 | 29.19 |
| 2023-09-21 | 28.13 |
| 2023-09-20 | 25.84 |
| 2023-09-19 | 27.60 |
| 2023-09-18 | 25.14 |
| 2023-09-15 | 25.84 |
| 2023-09-14 | 23.73 |
| 2023-09-13 | 23.55 |
| 2023-09-12 | 23.37 |
| 2023-09-11 | 23.90 |
| 2023-09-07 | 22.49 |
| 2023-09-06 | 23.37 |
| 2023-09-05 | 23.37 |
| 2023-09-04 | 25.31 |
| 2023-08-31 | 24.78 |
| 2023-08-30 | 25.14 |
| 2023-08-29 | 26.19 |
| 2023-08-28 | 25.31 |
| 2023-08-25 | 22.84 |
| 2023-08-24 | 21.08 |
| 2023-08-23 | 18.97 |
| 2023-08-22 | 18.44 |
| 2023-08-21 | 15.79 |
| 2023-08-18 | 18.09 |
| 2023-08-17 | 18.97 |
| 2023-08-16 | 20.02 |
| 2023-08-15 | 20.91 |
| 2023-08-14 | 19.67 |
| 2023-08-11 | 19.32 |
| 2023-08-10 | 20.38 |
| 2023-08-09 | 20.38 |
| 2023-08-08 | 20.02 |
| 2023-08-07 | 21.61 |
| 2023-08-04 | 21.96 |
| 2023-08-03 | 22.14 |
| 2023-08-02 | 22.14 |
| 2023-08-01 | 23.90 |
| 2023-07-31 | 25.66 |
| 2023-07-28 | 25.31 |
| 2023-07-27 | 26.19 |
| 2023-07-26 | 25.49 |
| 2023-07-25 | 26.72 |
| 2023-07-24 | 24.61 |
| 2023-07-21 | 24.96 |
| 2023-07-20 | 23.73 |
| 2023-07-19 | 22.14 |
| 2023-07-18 | 22.84 |
| 2023-07-14 | 23.20 |
| 2023-07-13 | 22.49 |
| 2023-07-12 | 20.73 |
| 2023-07-11 | 23.02 |
| 2023-07-10 | 22.32 |
| 2023-07-07 | 20.20 |
| 2023-07-06 | 22.84 |
| 2023-07-05 | 24.43 |
| 2023-07-04 | 27.96 |
| 2023-07-03 | 28.84 |
| 2023-06-30 | 27.25 |
| 2023-06-29 | 28.66 |
| 2023-06-28 | 27.43 |
| 2023-06-27 | 29.54 |
| 2023-06-26 | 25.66 |
| 2023-06-23 | 28.23 |
| 2023-06-21 | 26.75 |
| 2023-06-20 | 26.26 |
| 2023-06-19 | 26.92 |
| 2023-06-16 | 23.29 |
| 2023-06-15 | 25.27 |
| 2023-06-14 | 26.09 |
| 2023-06-13 | 26.42 |
| 2023-06-12 | 26.92 |
| 2023-06-09 | 29.22 |
| 2023-06-08 | 31.20 |
| 2023-06-07 | 26.92 |
| 2023-06-06 | 22.96 |
| 2023-06-05 | 23.95 |
| 2023-06-02 | 23.95 |
| 2023-06-01 | 22.63 |
| 2023-05-31 | 24.77 |
| 2023-05-30 | 25.93 |
| 2023-05-29 | 27.74 |
| 2023-05-25 | 28.73 |
| 2023-05-24 | 33.51 |
| 2023-05-23 | 34.50 |
| 2023-05-22 | 35.65 |
| 2023-05-19 | 36.80 |
| 2023-05-18 | 40.10 |
| 2023-05-17 | 38.95 |
| 2023-05-16 | 40.27 |
| 2023-05-15 | 39.28 |
| 2023-05-12 | 35.98 |
| 2023-05-11 | 35.98 |
| 2023-05-10 | 35.16 |
| 2023-05-09 | 39.77 |
| 2023-05-08 | 40.43 |
| 2023-05-05 | 35.65 |
| 2023-05-04 | 36.47 |
| 2023-05-03 | 37.63 |
| 2023-05-02 | 36.97 |
| 2023-04-28 | 31.04 |
| 2023-04-27 | 24.61 |
| 2023-04-26 | 27.41 |
| 2023-04-25 | 26.92 |
| 2023-04-24 | 26.92 |
| 2023-04-21 | 30.05 |
| 2023-04-20 | 30.21 |
| 2023-04-19 | 30.05 |
| 2023-04-18 | 29.39 |
| 2023-04-17 | 29.88 |
| 2023-04-14 | 29.55 |
| 2023-04-13 | 29.55 |
| 2023-04-12 | 24.94 |
| 2023-04-11 | 24.77 |
| 2023-04-06 | 22.79 |
| 2023-04-04 | 21.64 |
| 2023-04-03 | 21.97 |
| 2023-03-31 | 20.65 |
| 2023-03-30 | 21.81 |
| 2023-03-29 | 21.81 |
| 2023-03-28 | 22.30 |
| 2023-03-27 | 22.14 |
| 2023-03-24 | 23.62 |
| 2023-03-23 | 28.23 |
| 2023-03-22 | 30.54 |
| 2023-03-21 | 28.23 |
| 2023-03-20 | 26.09 |
| 2023-03-17 | 27.90 |
| 2023-03-16 | 27.90 |
| 2023-03-15 | 29.39 |
| 2023-03-14 | 27.08 |
| 2023-03-13 | 29.06 |
| 2023-03-10 | 27.74 |
| 2023-03-09 | 29.22 |
| 2023-03-08 | 30.05 |
| 2023-03-07 | 32.02 |
| 2023-03-06 | 32.02 |
| 2023-03-03 | 32.85 |
| 2023-03-02 | 31.53 |
| 2023-03-01 | 29.06 |
| 2023-02-28 | 23.62 |
| 2023-02-27 | 22.63 |
| 2023-02-24 | 24.11 |
| 2023-02-23 | 26.09 |
| 2023-02-22 | 24.11 |
| 2023-02-21 | 25.10 |
| 2023-02-20 | 24.77 |
| 2023-02-17 | 23.12 |
| 2023-02-16 | 23.45 |
| 2023-02-15 | 23.62 |
| 2023-02-14 | 24.94 |
| 2023-02-13 | 26.92 |
| 2023-02-10 | 25.10 |
| 2023-02-09 | 26.09 |
| 2023-02-08 | 27.41 |
| 2023-02-07 | 28.89 |
| 2023-02-06 | 27.41 |
| 2023-02-03 | 28.73 |
| 2023-02-02 | 27.90 |
| 2023-02-01 | 29.22 |
| 2023-01-31 | 27.41 |
| 2023-01-30 | 28.56 |
| 2023-01-27 | 31.69 |
| 2023-01-26 | 28.40 |
| 2023-01-20 | 28.73 |
| 2023-01-19 | 24.28 |
| 2023-01-18 | 24.77 |
| 2023-01-17 | 23.45 |
| 2023-01-16 | 23.78 |
| 2023-01-13 | 21.81 |
| 2023-01-12 | 19.17 |
| 2023-01-11 | 19.50 |
| 2023-01-10 | 18.84 |
| 2023-01-09 | 20.32 |
| 2023-01-06 | 16.37 |
| 2023-01-05 | 18.51 |
| 2023-01-04 | 19.83 |
| 2023-01-03 | 17.68 |
| 2022-12-30 | 17.52 |
| 2022-12-29 | 14.22 |
| 2022-12-28 | 12.90 |
| 2022-12-23 | 11.92 |
| 2022-12-22 | 11.92 |
| 2022-12-21 | 12.25 |
| 2022-12-20 | 11.26 |
| 2022-12-19 | 12.74 |
| 2022-12-16 | 14.39 |
| 2022-12-15 | 13.07 |
| 2022-12-14 | 14.22 |
| 2022-12-13 | 13.40 |
| 2022-12-12 | 13.07 |
| 2022-12-09 | 13.07 |
| 2022-12-08 | 9.61 |
| 2022-12-07 | 8.13 |
| 2022-12-06 | 11.92 |
| 2022-12-05 | 9.61 |
| 2022-12-02 | 9.11 |
| 2022-12-01 | 10.10 |
| 2022-11-30 | 16.04 |
| 2022-11-29 | 4.99 |
| 2022-11-28 | 3.84 |
| 2022-11-25 | 4.99 |
| 2022-11-24 | 4.00 |
| 2022-11-23 | 3.35 |
| 2022-11-22 | 2.36 |
| 2022-11-21 | 3.67 |
| 2022-11-18 | 2.85 |
| 2022-11-17 | 2.36 |
| 2022-11-16 | 0.54 |
| 2022-11-15 | 1.37 |
| 2022-11-14 | -0.12 |
| 2022-11-11 | -1.60 |
| 2022-11-10 | -4.07 |
| 2022-11-09 | -3.91 |
| 2022-11-08 | -2.92 |
| 2022-11-07 | -2.59 |
| 2022-11-04 | -5.39 |
| 2022-11-03 | -7.86 |
| 2022-11-02 | -7.53 |
| 2022-11-01 | -7.53 |
| 2022-10-31 | -8.85 |
| 2022-10-28 | -6.05 |
| 2022-10-27 | -6.71 |
| 2022-10-26 | -8.03 |
| 2022-10-25 | -7.86 |
| 2022-10-24 | -6.21 |
| 2022-10-21 | -2.75 |
| 2022-10-20 | 0.38 |
| 2022-10-19 | -3.58 |
| 2022-10-18 | -2.42 |
| 2022-10-17 | -5.72 |
| 2022-10-14 | -5.23 |
| 2022-10-13 | -5.72 |
| 2022-10-12 | -7.70 |
| 2022-10-11 | -8.52 |
| 2022-10-10 | -6.87 |
| 2022-10-07 | -11.49 |
| 2022-10-06 | -4.90 |
| 2022-10-05 | -0.94 |
| 2022-10-03 | -1.60 |
| 2022-09-30 | -2.92 |
| 2022-09-29 | -2.42 |
| 2022-09-28 | 2.03 |
| 2022-09-27 | 0.71 |
| 2022-09-26 | -0.28 |
| 2022-09-23 | 3.18 |
| 2022-09-22 | 5.98 |
| 2022-09-21 | 7.63 |
| 2022-09-20 | 7.80 |
| 2022-09-19 | 8.78 |
| 2022-09-16 | 10.10 |
| 2022-09-15 | 11.75 |
| 2022-09-14 | 11.59 |
| 2022-09-13 | 12.41 |
| 2022-09-09 | 10.93 |
| 2022-09-08 | 10.76 |
| 2022-09-07 | 11.42 |
| 2022-09-06 | 11.26 |
| 2022-09-05 | 9.94 |
| 2022-09-02 | 9.77 |
| 2022-09-01 | 9.94 |
| 2022-08-31 | 10.93 |
| 2022-08-30 | 13.07 |
| 2022-08-29 | 14.06 |
| 2022-08-26 | 13.89 |
| 2022-08-25 | 13.73 |
| 2022-08-24 | 13.89 |
| 2022-08-23 | 12.90 |
| 2022-08-22 | 12.25 |
| 2022-08-19 | 13.56 |
| 2022-08-18 | 12.25 |
| 2022-08-17 | 12.41 |
| 2022-08-16 | 12.58 |
| 2022-08-15 | 12.74 |
| 2022-08-12 | 12.90 |
| 2022-08-11 | 12.74 |
| 2022-08-10 | 11.75 |
| 2022-08-09 | 12.25 |
| 2022-08-08 | 12.74 |
| 2022-08-05 | 12.58 |
| 2022-08-04 | 10.43 |
| 2022-08-03 | 10.43 |
| 2022-08-02 | 10.93 |
| 2022-08-01 | 12.90 |
| 2022-07-29 | 12.90 |
| 2022-07-28 | 15.38 |
| 2022-07-27 | 13.73 |
| 2022-07-26 | 14.72 |
| 2022-07-25 | 13.73 |
| 2022-07-22 | 15.38 |
| 2022-07-21 | 19.50 |
| 2022-07-20 | 19.50 |
| 2022-07-19 | 19.00 |
| 2022-07-18 | 19.66 |
| 2022-07-15 | 19.99 |
| 2022-07-14 | 22.46 |
| 2022-07-13 | 21.64 |
| 2022-07-12 | 20.98 |
| 2022-07-11 | 22.14 |
| 2022-07-08 | 22.63 |
| 2022-07-07 | 22.46 |
| 2022-07-06 | 23.12 |
| 2022-07-05 | 23.29 |
| 2022-07-04 | 23.34 |
| 2022-06-30 | 21.49 |
| 2022-06-29 | 20.26 |
| 2022-06-28 | 21.49 |
| 2022-06-27 | 22.11 |
| 2022-06-24 | 20.11 |
| 2022-06-23 | 19.96 |
| 2022-06-22 | 18.73 |
| 2022-06-21 | 18.26 |
| 2022-06-20 | 19.19 |
| 2022-06-17 | 19.34 |
| 2022-06-16 | 18.11 |
| 2022-06-15 | 19.80 |
| 2022-06-14 | 19.80 |
| 2022-06-13 | 19.19 |
| 2022-06-10 | 20.11 |
| 2022-06-09 | 19.96 |
| 2022-06-08 | 17.19 |
| 2022-06-07 | 18.88 |
| 2022-06-06 | 16.57 |
| 2022-06-02 | 23.03 |
| 2022-06-01 | 25.80 |
| 2022-05-31 | 24.72 |
| 2022-05-30 | 22.11 |
| 2022-05-27 | 21.96 |
| 2022-05-26 | 21.80 |
| 2022-05-25 | 20.42 |
| 2022-05-24 | 22.42 |
| 2022-05-23 | 21.80 |
| 2022-05-20 | 21.03 |
| 2022-05-19 | 21.34 |
| 2022-05-18 | 19.65 |
| 2022-05-17 | 17.03 |
| 2022-05-16 | 15.80 |
| 2022-05-13 | 17.34 |
| 2022-05-12 | 16.57 |
| 2022-05-11 | 16.88 |
| 2022-05-10 | 15.80 |
| 2022-05-06 | 17.03 |
| 2022-05-05 | 20.26 |
| 2022-05-04 | 19.50 |
| 2022-05-03 | 18.88 |
| 2022-04-29 | 19.50 |
| 2022-04-28 | 19.19 |
| 2022-04-27 | 16.73 |
| 2022-04-26 | 17.34 |
| 2022-04-25 | 17.34 |
| 2022-04-22 | 21.03 |
| 2022-04-21 | 20.42 |
| 2022-04-20 | 22.72 |
| 2022-04-19 | 23.96 |
| 2022-04-14 | 26.72 |
| 2022-04-13 | 27.03 |
| 2022-04-12 | 26.26 |
| 2022-04-11 | 25.65 |
| 2022-04-08 | 30.41 |
| 2022-04-07 | 28.11 |
| 2022-04-06 | 29.65 |
| 2022-04-04 | 29.49 |
| 2022-04-01 | 29.34 |
| 2022-03-31 | 26.11 |
| 2022-03-30 | 26.11 |
| 2022-03-29 | 26.26 |
| 2022-03-28 | 25.34 |
| 2022-03-25 | 26.11 |
| 2022-03-24 | 24.88 |
| 2022-03-23 | 24.42 |
| 2022-03-22 | 26.26 |
| 2022-03-21 | 24.26 |
| 2022-03-18 | 25.49 |
| 2022-03-17 | 22.42 |
| 2022-03-16 | 20.57 |
| 2022-03-15 | 17.34 |
| 2022-03-14 | 19.19 |
| 2022-03-11 | 23.96 |
| 2022-03-10 | 24.26 |
| 2022-03-09 | 20.26 |
| 2022-03-08 | 23.65 |
| 2022-03-07 | 26.42 |
| 2022-03-04 | 29.80 |
| 2022-03-03 | 29.80 |
| 2022-03-02 | 29.95 |
| 2022-03-01 | 29.95 |
| 2022-02-28 | 28.57 |
| 2022-02-25 | 28.42 |
| 2022-02-24 | 28.42 |
| 2022-02-23 | 28.88 |
| 2022-02-22 | 30.57 |
| 2022-02-21 | 31.18 |
| 2022-02-18 | 31.03 |
| 2022-02-17 | 31.80 |
| 2022-02-16 | 33.03 |
| 2022-02-15 | 33.18 |
| 2022-02-14 | 32.26 |
| 2022-02-11 | 34.41 |
| 2022-02-10 | 37.49 |
| 2022-02-09 | 33.80 |
| 2022-02-08 | 32.26 |
| 2022-02-07 | 28.72 |
| 2022-02-04 | 24.88 |
| 2022-01-31 | 25.03 |
| 2022-01-28 | 26.11 |
| 2022-01-27 | 26.57 |
| 2022-01-26 | 28.42 |
| 2022-01-25 | 27.65 |
| 2022-01-24 | 30.11 |
| 2022-01-21 | 29.80 |
| 2022-01-20 | 28.57 |
| 2022-01-19 | 28.72 |
| 2022-01-18 | 28.57 |
| 2022-01-17 | 25.80 |
| 2022-01-14 | 27.95 |
| 2022-01-13 | 31.18 |
| 2022-01-12 | 29.18 |
| 2022-01-11 | 29.03 |
| 2022-01-10 | 27.18 |
| 2022-01-07 | 26.26 |
| 2022-01-06 | 24.88 |
| 2022-01-05 | 26.57 |
| 2022-01-04 | 24.72 |
| 2022-01-03 | 23.65 |
| 2021-12-31 | 22.88 |
| 2021-12-30 | 22.57 |
| 2021-12-29 | 23.34 |
| 2021-12-28 | 23.03 |
| 2021-12-24 | 22.72 |
| 2021-12-23 | 22.57 |
| 2021-12-22 | 21.19 |
| 2021-12-21 | 23.03 |
| 2021-12-20 | 19.50 |
| 2021-12-17 | 18.57 |
| 2021-12-16 | 18.73 |
| 2021-12-15 | 18.57 |
| 2021-12-14 | 18.57 |
| 2021-12-13 | 19.80 |
| 2021-12-10 | 21.80 |
| 2021-12-09 | 22.57 |
| 2021-12-08 | 20.57 |
| 2021-12-07 | 19.50 |
| 2021-12-06 | 19.19 |
| 2021-12-03 | 19.19 |
| 2021-12-02 | 19.50 |
| 2021-12-01 | 17.80 |
| 2021-11-30 | 16.57 |
| 2021-11-29 | 18.42 |
| 2021-11-26 | 18.57 |
| 2021-11-25 | 22.26 |
| 2021-11-24 | 20.26 |
| 2021-11-23 | 20.42 |
| 2021-11-22 | 17.19 |
| 2021-11-19 | 18.26 |
| 2021-11-18 | 17.65 |
| 2021-11-17 | 17.34 |
| 2021-11-16 | 17.03 |
| 2021-11-15 | 17.50 |
| 2021-11-12 | 15.65 |
| 2021-11-11 | 14.88 |
| 2021-11-10 | 12.57 |
| 2021-11-09 | 11.50 |
| 2021-11-08 | 12.27 |
| 2021-11-05 | 10.88 |
| 2021-11-04 | 11.19 |
| 2021-11-03 | 13.81 |
| 2021-11-02 | 12.11 |
| 2021-11-01 | 13.19 |
| 2021-10-29 | 13.19 |
| 2021-10-28 | 12.88 |
| 2021-10-27 | 14.57 |
| 2021-10-26 | 15.96 |
| 2021-10-25 | 16.73 |
| 2021-10-22 | 17.19 |
| 2021-10-21 | 16.73 |
| 2021-10-20 | 16.57 |
| 2021-10-19 | 17.19 |
| 2021-10-18 | 16.11 |
| 2021-10-15 | 16.27 |
| 2021-10-12 | 19.96 |
| 2021-10-11 | 19.96 |
| 2021-10-08 | 20.42 |
| 2021-10-07 | 20.42 |
| 2021-10-06 | 18.57 |
| 2021-10-05 | 18.42 |
| 2021-10-04 | 19.65 |
| 2021-09-30 | 21.34 |
| 2021-09-29 | 19.96 |
| 2021-09-28 | 21.19 |
| 2021-09-27 | 20.57 |
| 2021-09-24 | 22.26 |
| 2021-09-23 | 23.80 |
| 2021-09-21 | 18.11 |
| 2021-09-20 | 18.73 |
| 2021-09-17 | 20.11 |
| 2021-09-16 | 22.72 |
| 2021-09-15 | 24.57 |
| 2021-09-14 | 24.42 |
| 2021-09-13 | 24.88 |
| 2021-09-10 | 25.80 |
| 2021-09-09 | 26.26 |
| 2021-09-08 | 25.80 |
| 2021-09-07 | 25.34 |
| 2021-09-06 | 25.95 |
| 2021-09-03 | 25.49 |
| 2021-09-02 | 24.11 |
| 2021-09-01 | 23.19 |
| 2021-08-31 | 24.11 |
| 2021-08-30 | 26.72 |
| 2021-08-27 | 26.26 |
| 2021-08-26 | 27.65 |
| 2021-08-25 | 31.03 |
| 2021-08-24 | 30.88 |
| 2021-08-23 | 30.26 |
| 2021-08-20 | 27.18 |
| 2021-08-19 | 29.65 |
| 2021-08-18 | 29.65 |
| 2021-08-17 | 27.49 |
| 2021-08-16 | 26.11 |
| 2021-08-13 | 25.34 |
| 2021-08-12 | 26.72 |
| 2021-08-11 | 27.49 |
| 2021-08-10 | 27.03 |
| 2021-08-09 | 27.03 |
| 2021-08-06 | 26.26 |
| 2021-08-05 | 25.65 |
| 2021-08-04 | 27.34 |
| 2021-08-03 | 27.03 |
| 2021-08-02 | 27.03 |
| 2021-07-30 | 27.65 |
| 2021-07-29 | 29.95 |
| 2021-07-28 | 29.80 |
| 2021-07-27 | 28.88 |
| 2021-07-26 | 34.26 |
| 2021-07-23 | 33.64 |
| 2021-07-22 | 32.26 |
| 2021-07-21 | 30.26 |
| 2021-07-20 | 30.11 |
| 2021-07-19 | 29.18 |
| 2021-07-16 | 30.26 |
| 2021-07-15 | 31.95 |
| 2021-07-14 | 29.65 |
| 2021-07-13 | 30.41 |
| 2021-07-12 | 31.34 |
| 2021-07-09 | 31.49 |
| 2021-07-08 | 31.34 |
| 2021-07-07 | 32.11 |
| 2021-07-06 | 31.80 |
| 2021-07-05 | 30.26 |
| 2021-07-02 | 33.03 |
| 2021-06-30 | 35.18 |
| 2021-06-29 | 33.34 |
| 2021-06-28 | 32.72 |
| 2021-06-25 | 32.88 |
| 2021-06-24 | 33.95 |
| 2021-06-23 | 34.72 |
| 2021-06-22 | 35.80 |
| 2021-06-21 | 35.49 |
| 2021-06-18 | 36.91 |
| 2021-06-17 | 36.47 |
| 2021-06-16 | 40.23 |
| 2021-06-15 | 43.42 |
| 2021-06-11 | 42.84 |
| 2021-06-10 | 37.63 |
| 2021-06-09 | 35.46 |
| 2021-06-08 | 36.62 |
| 2021-06-07 | 35.46 |
| 2021-06-04 | 36.18 |
| 2021-06-03 | 35.17 |
| 2021-06-02 | 35.60 |
| 2021-06-01 | 35.31 |
| 2021-05-31 | 35.89 |
| 2021-05-28 | 35.17 |
| 2021-05-27 | 32.85 |
| 2021-05-26 | 32.56 |
| 2021-05-25 | 33.14 |
| 2021-05-24 | 32.27 |
| 2021-05-21 | 32.27 |
| 2021-05-20 | 31.99 |
| 2021-05-18 | 32.56 |
| 2021-05-17 | 32.85 |
| 2021-05-14 | 33.14 |
| 2021-05-13 | 32.42 |
| 2021-05-12 | 33.00 |
| 2021-05-11 | 35.46 |
| 2021-05-10 | 36.04 |
| 2021-05-07 | 36.04 |
| 2021-05-06 | 35.46 |
| 2021-05-05 | 34.16 |
| 2021-05-04 | 35.02 |
| 2021-05-03 | 36.76 |
| 2021-04-30 | 32.56 |
| 2021-04-29 | 32.27 |
| 2021-04-28 | 32.71 |
| 2021-04-27 | 34.30 |
| 2021-04-26 | 33.58 |
| 2021-04-23 | 33.29 |
| 2021-04-22 | 32.85 |
| 2021-04-21 | 34.01 |
| 2021-04-20 | 35.60 |
| 2021-04-19 | 33.87 |
| 2021-04-16 | 35.75 |
| 2021-04-15 | 38.35 |
| 2021-04-14 | 38.64 |
| 2021-04-13 | 34.16 |
| 2021-04-12 | 36.76 |
| 2021-04-09 | 35.60 |
| 2021-04-08 | 36.04 |
| 2021-04-07 | 37.48 |
| 2021-04-01 | 36.91 |
| 2021-03-31 | 40.09 |
| 2021-03-30 | 40.67 |
| 2021-03-29 | 34.88 |
| 2021-03-26 | 30.10 |
| 2021-03-25 | 28.08 |
| 2021-03-24 | 29.38 |
| 2021-03-23 | 29.53 |
| 2021-03-22 | 32.42 |
| 2021-03-19 | 30.83 |
| 2021-03-18 | 30.25 |
| 2021-03-17 | 32.56 |
| 2021-03-16 | 32.85 |
| 2021-03-15 | 31.84 |
| 2021-03-12 | 29.53 |
| 2021-03-11 | 30.54 |
| 2021-03-10 | 26.92 |
| 2021-03-09 | 28.51 |
| 2021-03-08 | 27.93 |
| 2021-03-05 | 26.63 |
| 2021-03-04 | 23.74 |
| 2021-03-03 | 28.08 |
| 2021-03-02 | 26.34 |
| 2021-03-01 | 31.26 |
| 2021-02-26 | 30.39 |
| 2021-02-25 | 34.59 |
| 2021-02-24 | 28.80 |
| 2021-02-23 | 32.56 |
| 2021-02-22 | 35.31 |
| 2021-02-19 | 30.68 |
| 2021-02-18 | 28.80 |
| 2021-02-17 | 31.55 |
| 2021-02-16 | 30.39 |
| 2021-02-11 | 28.08 |
| 2021-02-10 | 28.22 |
| 2021-02-09 | 29.38 |
| 2021-02-08 | 28.22 |
| 2021-02-05 | 29.53 |
| 2021-02-04 | 30.97 |
| 2021-02-03 | 30.25 |
| 2021-02-02 | 30.83 |
| 2021-02-01 | 30.25 |
| 2021-01-29 | 30.25 |
| 2021-01-28 | 26.49 |
| 2021-01-27 | 29.53 |
| 2021-01-26 | 27.21 |
| 2021-01-25 | 26.63 |
| 2021-01-22 | 28.66 |
| 2021-01-21 | 30.25 |
| 2021-01-20 | 32.56 |
| 2021-01-19 | 34.01 |
| 2021-01-18 | 34.45 |
| 2021-01-15 | 33.58 |
| 2021-01-14 | 34.16 |
| 2021-01-13 | 33.87 |
| 2021-01-12 | 31.84 |
| 2021-01-11 | 36.04 |
| 2021-01-08 | 32.42 |
| 2021-01-07 | 32.71 |
| 2021-01-06 | 33.43 |
| 2021-01-05 | 29.53 |
| 2021-01-04 | 26.34 |
| 2020-12-31 | 25.47 |
| 2020-12-30 | 24.89 |
| 2020-12-29 | 27.93 |
| 2020-12-28 | 26.34 |
| 2020-12-24 | 24.03 |
| 2020-12-23 | 24.60 |
| 2020-12-22 | 24.17 |
| 2020-12-21 | 23.30 |
| 2020-12-18 | 26.05 |
| 2020-12-17 | 25.76 |
| 2020-12-16 | 25.91 |
| 2020-12-15 | 23.01 |
| 2020-12-14 | 24.89 |
| 2020-12-11 | 22.87 |
| 2020-12-10 | 23.16 |
| 2020-12-09 | 21.85 |
| 2020-12-08 | 23.59 |
| 2020-12-07 | 25.62 |
| 2020-12-04 | 27.79 |
| 2020-12-03 | 26.05 |
| 2020-12-02 | 28.80 |
| 2020-12-01 | 26.92 |
| 2020-11-30 | 26.20 |
| 2020-11-27 | 28.22 |
| 2020-11-26 | 27.50 |
| 2020-11-25 | 28.80 |
| 2020-11-24 | 30.97 |
| 2020-11-23 | 30.39 |
| 2020-11-20 | 31.70 |
| 2020-11-19 | 35.17 |
| 2020-11-18 | 35.60 |
| 2020-11-17 | 31.12 |
| 2020-11-16 | 29.81 |
| 2020-11-13 | 28.66 |
| 2020-11-12 | 29.96 |
| 2020-11-11 | 30.54 |
| 2020-11-10 | 24.89 |
| 2020-11-09 | 22.72 |
| 2020-11-06 | 23.01 |
| 2020-11-05 | 20.84 |
| 2020-11-04 | 20.12 |
| 2020-11-03 | 17.51 |
| 2020-11-02 | 13.75 |
| 2020-10-30 | 12.16 |
| 2020-10-29 | 12.88 |
| 2020-10-28 | 13.32 |
| 2020-10-27 | 13.03 |
| 2020-10-23 | 14.04 |
| 2020-10-22 | 13.03 |
| 2020-10-21 | 12.59 |
| 2020-10-20 | 13.46 |
| 2020-10-19 | 14.18 |
| 2020-10-16 | 13.75 |
| 2020-10-15 | 14.18 |
| 2020-10-14 | 14.47 |
| 2020-10-12 | 14.62 |
| 2020-10-09 | 14.04 |
| 2020-10-08 | 14.18 |
| 2020-10-07 | 12.88 |
| 2020-10-06 | 13.46 |
| 2020-10-05 | 15.49 |
| 2020-09-30 | 12.88 |
| 2020-09-29 | 12.30 |
| 2020-09-28 | 11.15 |
| 2020-09-25 | 9.84 |
| 2020-09-24 | 10.86 |
| 2020-09-23 | 11.29 |
| 2020-09-22 | 14.04 |
| 2020-09-21 | 16.36 |
| 2020-09-18 | 17.95 |
| 2020-09-17 | 16.93 |
| 2020-09-16 | 16.36 |
| 2020-09-15 | 20.41 |
| 2020-09-14 | 22.72 |
| 2020-09-11 | 15.92 |
| 2020-09-10 | 16.93 |
| 2020-09-09 | 15.92 |
| 2020-09-08 | 15.63 |
| 2020-09-07 | 8.97 |
| 2020-09-04 | 7.67 |
| 2020-09-03 | 7.82 |
| 2020-09-02 | 9.99 |
| 2020-09-01 | 11.15 |
| 2020-08-31 | 12.30 |
| 2020-08-28 | 16.07 |
| 2020-08-27 | 16.21 |
| 2020-08-26 | 18.24 |
| 2020-08-25 | 18.82 |
| 2020-08-24 | 20.12 |
| 2020-08-21 | 20.26 |
| 2020-08-20 | 20.70 |
| 2020-08-19 | 21.13 |
| 2020-08-18 | 22.29 |
| 2020-08-17 | 24.03 |
| 2020-08-14 | 24.46 |
| 2020-08-13 | 22.14 |
| 2020-08-12 | 17.51 |
| 2020-08-11 | 19.25 |
| 2020-08-10 | 19.97 |
| 2020-08-07 | 20.41 |
| 2020-08-06 | 19.97 |
| 2020-08-05 | 19.97 |
| 2020-08-04 | 19.11 |
| 2020-08-03 | 20.12 |
| 2020-07-31 | 20.26 |
| 2020-07-30 | 24.32 |
| 2020-07-29 | 23.16 |
| 2020-07-28 | 25.18 |
| 2020-07-27 | 26.20 |
| 2020-07-24 | 26.20 |
| 2020-07-23 | 25.91 |
| 2020-07-22 | 27.50 |
| 2020-07-21 | 27.64 |
| 2020-07-20 | 26.05 |
| 2020-07-17 | 24.46 |
| 2020-07-16 | 27.35 |
| 2020-07-15 | 31.41 |
| 2020-07-14 | 32.85 |
| 2020-07-13 | 33.00 |
| 2020-07-10 | 32.27 |
| 2020-07-09 | 33.87 |
| 2020-07-08 | 33.87 |
| 2020-07-07 | 36.47 |
| 2020-07-06 | 36.47 |
| 2020-07-03 | 33.14 |
| 2020-07-02 | 33.00 |
| 2020-06-30 | 31.41 |
| 2020-06-29 | 28.95 |
| 2020-06-26 | 29.33 |
| 2020-06-24 | 27.69 |
| 2020-06-23 | 28.78 |
| 2020-06-22 | 27.41 |
| 2020-06-19 | 29.61 |
| 2020-06-18 | 26.46 |
| 2020-06-17 | 26.87 |
| 2020-06-16 | 27.41 |
| 2020-06-15 | 27.83 |
| 2020-06-12 | 26.18 |
| 2020-06-11 | 27.55 |
| 2020-06-10 | 30.84 |
| 2020-06-09 | 29.33 |
| 2020-06-08 | 24.67 |
| 2020-06-05 | 24.95 |
| 2020-06-04 | 25.22 |
| 2020-06-03 | 25.36 |
| 2020-06-02 | 24.54 |
| 2020-06-01 | 23.58 |
| 2020-05-29 | 25.09 |
| 2020-05-28 | 23.58 |
| 2020-05-27 | 23.99 |
| 2020-05-26 | 23.71 |
| 2020-05-25 | 23.71 |
| 2020-05-22 | 25.50 |
| 2020-05-21 | 27.41 |
| 2020-05-20 | 27.00 |
| 2020-05-19 | 29.47 |
| 2020-05-18 | 28.78 |
| 2020-05-15 | 27.55 |
| 2020-05-14 | 27.55 |
| 2020-05-13 | 28.78 |
| 2020-05-12 | 28.24 |
| 2020-05-11 | 29.33 |
| 2020-05-08 | 29.88 |
| 2020-05-07 | 28.78 |
| 2020-05-06 | 28.10 |
| 2020-05-05 | 29.33 |
| 2020-05-04 | 27.83 |
| 2020-04-29 | 26.73 |
| 2020-04-28 | 27.00 |
| 2020-04-27 | 26.18 |
| 2020-04-24 | 20.15 |
| 2020-04-23 | 17.96 |
| 2020-04-22 | 20.15 |
| 2020-04-21 | 14.95 |
| 2020-04-20 | 18.23 |
| 2020-04-17 | 20.29 |
| 2020-04-16 | 15.36 |
| 2020-04-15 | 15.49 |
| 2020-04-14 | 18.51 |
| 2020-04-09 | 16.45 |
| 2020-04-08 | 13.44 |
| 2020-04-07 | 13.58 |
| 2020-04-06 | 8.92 |
| 2020-04-03 | 8.10 |
| 2020-04-02 | 10.15 |
| 2020-04-01 | 11.38 |
| 2020-03-31 | 18.51 |
| 2020-03-30 | 14.12 |
| 2020-03-27 | 15.91 |
| 2020-03-26 | 13.30 |
| 2020-03-25 | 13.99 |
| 2020-03-24 | 10.97 |
| 2020-03-23 | 5.36 |
| 2020-03-20 | 4.81 |
| 2020-03-19 | 1.11 |
| 2020-03-18 | 5.90 |
| 2020-03-17 | 9.74 |
| 2020-03-16 | 15.08 |
| 2020-03-13 | 18.65 |
| 2020-03-12 | 22.34 |
| 2020-03-11 | 25.36 |
| 2020-03-10 | 24.13 |
| 2020-03-09 | 22.48 |
| 2020-03-06 | 24.13 |
| 2020-03-05 | 26.73 |
| 2020-03-04 | 26.46 |
| 2020-03-03 | 23.17 |
| 2020-03-02 | 23.58 |
| 2020-02-28 | 23.44 |
| 2020-02-27 | 28.37 |
| 2020-02-26 | 27.41 |
| 2020-02-25 | 28.24 |
| 2020-02-24 | 30.57 |
| 2020-02-21 | 33.03 |
| 2020-02-20 | 33.85 |
| 2020-02-19 | 33.85 |
| 2020-02-18 | 34.68 |
| 2020-02-17 | 35.09 |
| 2020-02-14 | 39.47 |
| 2020-02-13 | 43.03 |
| 2020-02-12 | 44.68 |
| 2020-02-11 | 43.31 |
| 2020-02-10 | 43.03 |
| 2020-02-07 | 41.94 |
| 2020-02-06 | 43.58 |
| 2020-02-05 | 43.85 |
| 2020-02-04 | 41.39 |
| 2020-02-03 | 36.59 |
| 2020-01-31 | 32.21 |
| 2020-01-30 | 33.72 |
| 2020-01-29 | 36.32 |
| 2020-01-24 | 42.48 |
| 2020-01-23 | 43.58 |
| 2020-01-22 | 46.87 |
| 2020-01-21 | 45.77 |
| 2020-01-20 | 49.33 |
| 2020-01-17 | 48.79 |
| 2020-01-16 | 49.33 |
| 2020-01-15 | 50.98 |
| 2020-01-14 | 50.43 |
| 2020-01-13 | 49.88 |
| 2020-01-10 | 47.96 |
| 2020-01-09 | 47.69 |
| 2020-01-08 | 47.14 |
| 2020-01-07 | 45.77 |
| 2020-01-06 | 47.69 |
| 2020-01-03 | 48.24 |
| 2020-01-02 | 48.79 |
| 2019-12-31 | 46.32 |
| 2019-12-30 | 46.87 |
| 2019-12-27 | 46.87 |
| 2019-12-24 | 47.42 |
| 2019-12-23 | 48.51 |
| 2019-12-20 | 47.69 |
| 2019-12-19 | 49.88 |
| 2019-12-18 | 51.80 |
| 2019-12-17 | 50.98 |
| 2019-12-16 | 50.43 |
| 2019-12-13 | 51.25 |
| 2019-12-12 | 46.87 |
| 2019-12-11 | 46.05 |
| 2019-12-10 | 43.85 |
| 2019-12-09 | 43.58 |
| 2019-12-06 | 42.48 |
| 2019-12-05 | 44.40 |
| 2019-12-04 | 42.48 |
| 2019-12-03 | 43.03 |
| 2019-12-02 | 42.76 |
| 2019-11-29 | 43.03 |
| 2019-11-28 | 43.85 |
| 2019-11-27 | 46.87 |
| 2019-11-26 | 45.77 |
| 2019-11-25 | 42.48 |
| 2019-11-22 | 43.03 |
| 2019-11-21 | 41.94 |
| 2019-11-20 | 43.58 |
| 2019-11-19 | 45.22 |
| 2019-11-18 | 43.31 |
| 2019-11-15 | 41.39 |
| 2019-11-14 | 39.47 |
| 2019-11-13 | 39.74 |
| 2019-11-12 | 41.94 |
| 2019-11-11 | 41.94 |
| 2019-11-08 | 46.05 |
| 2019-11-07 | 45.50 |
| 2019-11-06 | 44.68 |
| 2019-11-05 | 44.68 |
| 2019-11-04 | 44.13 |
| 2019-11-01 | 42.48 |
| 2019-10-31 | 42.76 |
| 2019-10-30 | 42.48 |
| 2019-10-29 | 43.85 |
| 2019-10-28 | 40.84 |
| 2019-10-25 | 39.74 |
| 2019-10-24 | 42.21 |
| 2019-10-23 | 40.29 |
| 2019-10-22 | 40.57 |
| 2019-10-21 | 39.74 |
| 2019-10-18 | 40.02 |
| 2019-10-17 | 42.76 |
| 2019-10-16 | 41.39 |
| 2019-10-15 | 39.47 |
| 2019-10-14 | 41.39 |
| 2019-10-11 | 39.47 |
| 2019-10-10 | 38.37 |
| 2019-10-09 | 38.37 |
| 2019-10-08 | 37.28 |
| 2019-10-04 | 37.00 |
| 2019-10-03 | 36.73 |
| 2019-10-02 | 37.83 |
| 2019-09-30 | 36.46 |
| 2019-09-27 | 36.59 |
| 2019-09-26 | 40.57 |
| 2019-09-25 | 40.29 |
| 2019-09-24 | 38.10 |
| 2019-09-23 | 43.85 |
| 2019-09-20 | 46.32 |
| 2019-09-19 | 45.77 |
| 2019-09-18 | 45.50 |
| 2019-09-17 | 46.32 |
| 2019-09-16 | 46.05 |
| 2019-09-13 | 45.77 |
| 2019-09-12 | 42.48 |
| 2019-09-11 | 43.31 |
| 2019-09-10 | 41.94 |
| 2019-09-09 | 41.11 |
| 2019-09-06 | 41.39 |
| 2019-09-05 | 42.76 |
| 2019-09-04 | 39.74 |
| 2019-09-03 | 39.20 |
| 2019-09-02 | 40.84 |
| 2019-08-30 | 42.48 |
| 2019-08-29 | 43.85 |
| 2019-08-28 | 41.94 |
| 2019-08-27 | 42.48 |
| 2019-08-26 | 41.66 |
| 2019-08-23 | 41.94 |
| 2019-08-22 | 42.76 |
| 2019-08-21 | 43.58 |
| 2019-08-20 | 42.48 |
| 2019-08-19 | 42.21 |
| 2019-08-16 | 41.39 |
| 2019-08-15 | 38.92 |
| 2019-08-14 | 40.57 |
| 2019-08-13 | 41.66 |
| 2019-08-12 | 44.13 |
| 2019-08-09 | 43.03 |
| 2019-08-08 | 44.13 |
| 2019-08-07 | 43.58 |
| 2019-08-06 | 39.20 |
| 2019-08-05 | 41.94 |
| 2019-08-02 | 39.74 |
| 2019-08-01 | 44.40 |
| 2019-07-31 | 44.95 |
| 2019-07-30 | 45.77 |
| 2019-07-29 | 45.50 |
| 2019-07-26 | 44.40 |
| 2019-07-25 | 42.48 |
| 2019-07-24 | 44.13 |
| 2019-07-23 | 47.14 |
| 2019-07-22 | 48.51 |
| 2019-07-19 | 48.51 |
| 2019-07-18 | 49.33 |
| 2019-07-17 | 50.43 |
| 2019-07-16 | 51.53 |
| 2019-07-15 | 48.51 |
| 2019-07-12 | 48.24 |
| 2019-07-11 | 49.61 |
| 2019-07-10 | 49.06 |
| 2019-07-09 | 49.61 |
| 2019-07-08 | 50.98 |
| 2019-07-05 | 52.07 |
| 2019-07-04 | 51.25 |
| 2019-07-03 | 53.17 |
| 2019-07-02 | 52.07 |
| 2019-06-28 | 52.35 |
| 2019-06-27 | 50.16 |
| 2019-06-26 | 50.98 |
| 2019-06-25 | 49.88 |
| 2019-06-24 | 50.70 |
| 2019-06-21 | 48.48 |
| 2019-06-20 | 51.35 |
| 2019-06-19 | 49.00 |
| 2019-06-18 | 48.48 |
| 2019-06-17 | 46.39 |
| 2019-06-14 | 49.00 |
| 2019-06-13 | 49.52 |
| 2019-06-12 | 49.00 |
| 2019-06-11 | 46.91 |
| 2019-06-10 | 47.17 |
| 2019-06-06 | 45.08 |
| 2019-06-05 | 43.77 |
| 2019-06-04 | 42.20 |
| 2019-06-03 | 45.86 |
| 2019-05-31 | 42.73 |
| 2019-05-30 | 42.47 |
| 2019-05-29 | 39.59 |
| 2019-05-28 | 37.24 |
| 2019-05-27 | 37.24 |
| 2019-05-24 | 36.45 |
| 2019-05-23 | 34.89 |
| 2019-05-22 | 35.15 |
| 2019-05-21 | 38.81 |
| 2019-05-20 | 36.45 |
| 2019-05-17 | 37.24 |
| 2019-05-16 | 39.59 |
| 2019-05-15 | 40.90 |
| 2019-05-14 | 39.07 |
| 2019-05-10 | 40.90 |
| 2019-05-09 | 38.81 |
| 2019-05-08 | 40.90 |
| 2019-05-07 | 44.56 |
| 2019-05-06 | 45.60 |
| 2019-05-03 | 47.96 |
| 2019-05-02 | 47.43 |
| 2019-04-30 | 45.86 |
| 2019-04-29 | 41.94 |
| 2019-04-26 | 39.85 |
| 2019-04-25 | 42.73 |
| 2019-04-24 | 43.77 |
| 2019-04-23 | 44.30 |
| 2019-04-18 | 41.42 |
| 2019-04-17 | 42.73 |
| 2019-04-16 | 42.99 |
| 2019-04-15 | 45.60 |
| 2019-04-12 | 44.30 |
| 2019-04-11 | 44.30 |
| 2019-04-10 | 44.82 |
| 2019-04-09 | 42.20 |
| 2019-04-08 | 44.03 |
| 2019-04-04 | 44.82 |
| 2019-04-03 | 42.99 |
| 2019-04-02 | 44.56 |
| 2019-04-01 | 46.65 |
| 2019-03-29 | 45.08 |
| 2019-03-28 | 43.77 |
| 2019-03-27 | 44.82 |
| 2019-03-26 | 48.22 |
| 2019-03-25 | 49.79 |
| 2019-03-22 | 48.22 |
| 2019-03-21 | 47.43 |
| 2019-03-20 | 46.91 |
| 2019-03-19 | 46.13 |
| 2019-03-18 | 45.60 |
| 2019-03-15 | 42.20 |
| 2019-03-14 | 39.59 |
| 2019-03-13 | 40.11 |
| 2019-03-12 | 40.64 |
| 2019-03-11 | 39.59 |
| 2019-03-08 | 37.50 |
| 2019-03-07 | 40.90 |
| 2019-03-06 | 39.33 |
| 2019-03-05 | 39.85 |
| 2019-03-04 | 39.85 |
| 2019-03-01 | 41.42 |
| 2019-02-28 | 41.42 |
| 2019-02-27 | 41.16 |
| 2019-02-26 | 42.99 |
| 2019-02-25 | 43.25 |
| 2019-02-22 | 41.94 |
| 2019-02-21 | 43.77 |
| 2019-02-20 | 42.99 |
| 2019-02-19 | 41.94 |
| 2019-02-18 | 41.42 |
| 2019-02-15 | 42.20 |
| 2019-02-14 | 46.39 |
| 2019-02-13 | 46.91 |
| 2019-02-12 | 45.08 |
| 2019-02-11 | 46.65 |
| 2019-02-08 | 45.60 |
| 2019-02-04 | 44.03 |
| 2019-02-01 | 47.17 |
| 2019-01-31 | 48.48 |
| 2019-01-30 | 45.60 |
| 2019-01-29 | 47.17 |
| 2019-01-28 | 46.13 |
| 2019-01-25 | 46.65 |
| 2019-01-24 | 49.52 |
| 2019-01-23 | 52.92 |
| 2019-01-22 | 51.62 |
| 2019-01-21 | 50.05 |
| 2019-01-18 | 50.05 |
| 2019-01-17 | 49.00 |
| 2019-01-16 | 50.83 |
| 2019-01-15 | 49.79 |
| 2019-01-14 | 48.74 |
| 2019-01-11 | 47.96 |
| 2019-01-10 | 47.96 |
| 2019-01-09 | 45.08 |
| 2019-01-08 | 43.77 |
| 2019-01-07 | 42.20 |
| 2019-01-04 | 39.33 |
| 2019-01-03 | 40.11 |
| 2019-01-02 | 42.47 |
| 2018-12-31 | 42.73 |
| 2018-12-28 | 42.99 |
| 2018-12-27 | 43.51 |
| 2018-12-24 | 42.99 |
| 2018-12-21 | 42.20 |
| 2018-12-20 | 40.64 |
| 2018-12-19 | 40.64 |
| 2018-12-18 | 39.59 |
| 2018-12-17 | 39.07 |
| 2018-12-14 | 38.55 |
| 2018-12-13 | 40.64 |
| 2018-12-12 | 39.07 |
| 2018-12-11 | 39.33 |
| 2018-12-10 | 36.98 |
| 2018-12-07 | 37.76 |
| 2018-12-06 | 38.02 |
| 2018-12-05 | 37.50 |
| 2018-12-04 | 40.90 |
| 2018-12-03 | 40.11 |
| 2018-11-30 | 37.50 |
| 2018-11-29 | 40.37 |
| 2018-11-28 | 38.02 |
| 2018-11-27 | 38.55 |
| 2018-11-26 | 38.28 |
| 2018-11-23 | 37.50 |
| 2018-11-22 | 37.24 |
| 2018-11-21 | 37.50 |
| 2018-11-20 | 38.81 |
| 2018-11-19 | 41.16 |
| 2018-11-16 | 40.37 |
| 2018-11-15 | 37.24 |
| 2018-11-14 | 31.49 |
| 2018-11-13 | 40.37 |
| 2018-11-12 | 38.81 |
| 2018-11-09 | 37.24 |
| 2018-11-08 | 36.98 |
| 2018-11-07 | 36.45 |
| 2018-11-06 | 34.62 |
| 2018-11-05 | 33.32 |
| 2018-11-02 | 34.36 |
| 2018-11-01 | 34.62 |
| 2018-10-31 | 37.50 |
| 2018-10-30 | 30.70 |
| 2018-10-29 | 27.57 |
| 2018-10-26 | 29.40 |
| 2018-10-25 | 28.09 |
| 2018-10-24 | 29.40 |
| 2018-10-23 | 27.44 |
| 2018-10-22 | 29.40 |
| 2018-10-19 | 26.13 |
| 2018-10-18 | 24.17 |
| 2018-10-16 | 25.08 |
| 2018-10-15 | 24.43 |
| 2018-10-12 | 25.34 |
| 2018-10-11 | 24.17 |
| 2018-10-10 | 27.17 |
| 2018-10-09 | 26.78 |
| 2018-10-08 | 27.04 |
| 2018-10-05 | 26.65 |
| 2018-10-04 | 29.79 |
| 2018-10-03 | 30.05 |
| 2018-10-02 | 30.96 |
| 2018-09-28 | 31.23 |
| 2018-09-27 | 26.52 |
| 2018-09-26 | 31.23 |
| 2018-09-24 | 32.01 |
| 2018-09-21 | 30.44 |
| 2018-09-20 | 28.48 |
| 2018-09-19 | 26.52 |
| 2018-09-18 | 24.17 |
| 2018-09-17 | 23.38 |
| 2018-09-14 | 23.78 |
| 2018-09-13 | 23.25 |
| 2018-09-12 | 17.76 |
| 2018-09-11 | 20.77 |
| 2018-09-10 | 20.12 |
| 2018-09-07 | 26.26 |
| 2018-09-06 | 25.61 |
| 2018-09-05 | 29.13 |
| 2018-09-04 | 30.96 |
| 2018-09-03 | 29.27 |
| 2018-08-31 | 29.66 |
| 2018-08-30 | 29.40 |
| 2018-08-29 | 29.13 |
| 2018-08-28 | 30.18 |
| 2018-08-27 | 30.44 |
| 2018-08-24 | 24.95 |
| 2018-08-23 | 24.95 |
| 2018-08-22 | 25.47 |
| 2018-08-21 | 26.13 |
| 2018-08-20 | 21.16 |
| 2018-08-17 | 23.78 |
| 2018-08-16 | 21.82 |
| 2018-08-15 | 21.95 |
| 2018-08-14 | 24.04 |
| 2018-08-13 | 22.47 |
| 2018-08-10 | 22.99 |
| 2018-08-09 | 24.04 |
| 2018-08-08 | 23.78 |
| 2018-08-07 | 24.56 |
| 2018-08-06 | 22.60 |
| 2018-08-03 | 21.55 |
| 2018-08-02 | 22.99 |
| 2018-08-01 | 25.08 |
| 2018-07-31 | 24.69 |
| 2018-07-30 | 23.51 |
| 2018-07-27 | 27.04 |
| 2018-07-26 | 23.78 |
| 2018-07-25 | 26.13 |
| 2018-07-24 | 25.87 |
| 2018-07-23 | 27.96 |
| 2018-07-20 | 24.17 |
| 2018-07-19 | 24.17 |
| 2018-07-18 | 21.68 |
| 2018-07-17 | 19.59 |
| 2018-07-16 | 20.38 |
| 2018-07-13 | 21.42 |
| 2018-07-12 | 17.50 |
| 2018-07-11 | 18.42 |
| 2018-07-10 | 20.38 |
| 2018-07-09 | 18.55 |
| 2018-07-06 | 15.80 |
| 2018-07-05 | 15.15 |
| 2018-07-04 | 15.67 |
| 2018-07-03 | 16.59 |
| 2018-06-29 | 22.21 |
| 2018-06-28 | 21.16 |
| 2018-06-27 | 19.59 |
| 2018-06-26 | 24.04 |
| 2018-06-25 | 24.95 |
| 2018-06-22 | 26.55 |
| 2018-06-21 | 27.05 |
| 2018-06-20 | 30.52 |
| 2018-06-19 | 32.25 |
| 2018-06-15 | 35.22 |
| 2018-06-14 | 37.95 |
| 2018-06-13 | 38.19 |
| 2018-06-12 | 39.93 |
| 2018-06-11 | 39.43 |
| 2018-06-08 | 40.67 |
| 2018-06-07 | 39.68 |
| 2018-06-06 | 41.41 |
| 2018-06-05 | 42.65 |
| 2018-06-04 | 42.65 |
| 2018-06-01 | 44.63 |
| 2018-05-31 | 46.61 |
| 2018-05-30 | 38.19 |
| 2018-05-29 | 35.72 |
| 2018-05-28 | 37.70 |
| 2018-05-25 | 38.19 |
| 2018-05-24 | 39.93 |
| 2018-05-23 | 38.94 |
| 2018-05-21 | 39.18 |
| 2018-05-18 | 39.93 |
| 2018-05-17 | 39.68 |
| 2018-05-16 | 40.17 |
| 2018-05-15 | 42.40 |
| 2018-05-14 | 45.38 |
| 2018-05-11 | 44.38 |
| 2018-05-10 | 40.67 |
| 2018-05-09 | 42.65 |
| 2018-05-08 | 42.65 |
| 2018-05-07 | 41.66 |
| 2018-05-04 | 40.67 |
| 2018-05-03 | 39.68 |
| 2018-05-02 | 38.44 |
| 2018-04-30 | 33.74 |
| 2018-04-27 | 32.99 |
| 2018-04-26 | 32.25 |
| 2018-04-25 | 34.48 |
| 2018-04-24 | 34.23 |
| 2018-04-23 | 29.28 |
| 2018-04-20 | 29.03 |
| 2018-04-19 | 34.23 |
| 2018-04-18 | 33.98 |
| 2018-04-17 | 33.74 |
| 2018-04-16 | 33.98 |
| 2018-04-13 | 33.98 |
| 2018-04-12 | 35.47 |
| 2018-04-11 | 37.95 |
| 2018-04-10 | 36.46 |
| 2018-04-09 | 37.20 |
| 2018-04-06 | 37.70 |
| 2018-04-04 | 40.17 |
| 2018-04-03 | 41.66 |
| 2018-03-29 | 37.45 |
| 2018-03-28 | 36.46 |
| 2018-03-27 | 37.45 |
| 2018-03-26 | 38.44 |
| 2018-03-23 | 37.95 |
| 2018-03-22 | 40.67 |
| 2018-03-21 | 41.16 |
| 2018-03-20 | 41.66 |
| 2018-03-19 | 41.16 |
| 2018-03-16 | 47.85 |
| 2018-03-15 | 38.69 |
| 2018-03-14 | 39.18 |
| 2018-03-13 | 40.17 |
| 2018-03-12 | 40.17 |
| 2018-03-09 | 38.94 |
| 2018-03-08 | 40.42 |
| 2018-03-07 | 40.17 |
| 2018-03-06 | 43.39 |
| 2018-03-05 | 40.67 |
| 2018-03-02 | 43.64 |
| 2018-03-01 | 45.62 |
| 2018-02-28 | 50.82 |
| 2018-02-27 | 50.08 |
| 2018-02-26 | 50.33 |
| 2018-02-23 | 49.59 |
| 2018-02-22 | 47.60 |
| 2018-02-21 | 49.34 |
| 2018-02-20 | 48.10 |
| 2018-02-15 | 43.15 |
| 2018-02-14 | 43.64 |
| 2018-02-13 | 43.64 |
| 2018-02-12 | 42.40 |
| 2018-02-09 | 40.42 |
| 2018-02-08 | 44.14 |
| 2018-02-07 | 43.39 |
| 2018-02-06 | 43.15 |
| 2018-02-05 | 47.60 |
| 2018-02-02 | 50.33 |
| 2018-02-01 | 50.33 |
| 2018-01-31 | 49.34 |
| 2018-01-30 | 49.83 |
| 2018-01-29 | 50.82 |
| 2018-01-26 | 54.79 |
| 2018-01-25 | 55.78 |
| 2018-01-24 | 58.25 |
| 2018-01-23 | 54.79 |
| 2018-01-22 | 54.79 |
| 2018-01-19 | 54.04 |
| 2018-01-18 | 53.80 |
| 2018-01-17 | 52.31 |
| 2018-01-16 | 54.79 |
| 2018-01-15 | 52.80 |
| 2018-01-12 | 52.06 |
| 2018-01-11 | 53.55 |
| 2018-01-10 | 52.06 |
| 2018-01-09 | 47.85 |
| 2018-01-08 | 51.07 |
| 2018-01-05 | 48.35 |
| 2018-01-04 | 45.87 |
| 2018-01-03 | 44.88 |
| 2018-01-02 | 47.11 |
| 2017-12-29 | 47.36 |
| 2017-12-28 | 45.87 |
| 2017-12-27 | 44.88 |
| 2017-12-22 | 44.38 |
| 2017-12-21 | 43.15 |
| 2017-12-20 | 42.40 |
| 2017-12-19 | 42.90 |
| 2017-12-18 | 42.90 |
| 2017-12-15 | 42.16 |
| 2017-12-14 | 44.88 |
| 2017-12-13 | 42.16 |
| 2017-12-12 | 41.41 |
| 2017-12-11 | 39.68 |
| 2017-12-08 | 42.40 |
| 2017-12-07 | 39.43 |
| 2017-12-06 | 38.69 |
| 2017-12-05 | 38.69 |
| 2017-12-04 | 36.95 |
| 2017-12-01 | 34.23 |
| 2017-11-30 | 32.50 |
| 2017-11-29 | 33.49 |
| 2017-11-28 | 35.96 |
| 2017-11-27 | 35.22 |
| 2017-11-24 | 35.72 |
| 2017-11-23 | 34.97 |
| 2017-11-22 | 36.46 |
| 2017-11-21 | 33.74 |
| 2017-11-20 | 34.48 |
| 2017-11-17 | 34.23 |
| 2017-11-16 | 33.98 |
| 2017-11-15 | 34.48 |
| 2017-11-14 | 38.69 |
| 2017-11-13 | 38.94 |
| 2017-11-10 | 41.66 |
| 2017-11-09 | 43.64 |
| 2017-11-08 | 42.65 |
| 2017-11-07 | 43.15 |
| 2017-11-06 | 44.38 |
| 2017-11-03 | 46.12 |
| 2017-11-02 | 45.87 |
| 2017-11-01 | 46.86 |
| 2017-10-31 | 48.10 |
| 2017-10-30 | 46.86 |
| 2017-10-27 | 48.59 |
| 2017-10-26 | 51.32 |
| 2017-10-25 | 54.79 |
| 2017-10-24 | 52.31 |
| 2017-10-23 | 53.55 |
| 2017-10-20 | 53.05 |
| 2017-10-19 | 52.80 |
| 2017-10-18 | 53.30 |
| 2017-10-17 | 53.80 |
| 2017-10-16 | 55.53 |
| 2017-10-13 | 53.80 |
| 2017-10-12 | 53.05 |
| 2017-10-11 | 49.59 |
| 2017-10-10 | 51.07 |
| 2017-10-09 | 51.81 |
| 2017-10-06 | 53.80 |
| 2017-10-04 | 53.30 |
| 2017-10-03 | 52.56 |
| 2017-09-29 | 48.10 |
| 2017-09-28 | 51.81 |
| 2017-09-27 | 49.83 |
| 2017-09-26 | 48.59 |
| 2017-09-25 | 45.87 |
| 2017-09-22 | 49.83 |
| 2017-09-21 | 47.60 |
| 2017-09-20 | 47.11 |
| 2017-09-19 | 45.87 |
| 2017-09-18 | 46.61 |
| 2017-09-15 | 47.85 |
| 2017-09-14 | 47.60 |
| 2017-09-13 | 49.83 |
| 2017-09-12 | 47.85 |
| 2017-09-11 | 44.88 |
| 2017-09-08 | 45.87 |
| 2017-09-07 | 47.11 |
| 2017-09-06 | 45.62 |
| 2017-09-05 | 46.61 |
| 2017-09-04 | 47.36 |
| 2017-09-01 | 48.59 |
| 2017-08-31 | 48.59 |
| 2017-08-30 | 44.38 |
| 2017-08-29 | 43.39 |
| 2017-08-28 | 44.63 |
| 2017-08-25 | 42.16 |
| 2017-08-24 | 42.65 |
| 2017-08-22 | 39.93 |
| 2017-08-21 | 40.17 |
| 2017-08-18 | 41.91 |
| 2017-08-17 | 43.15 |
| 2017-08-16 | 40.67 |
| 2017-08-15 | 38.94 |
| 2017-08-14 | 39.93 |
| 2017-08-11 | 38.69 |
| 2017-08-10 | 41.41 |
| 2017-08-09 | 41.16 |
| 2017-08-08 | 43.15 |
| 2017-08-07 | 42.16 |
| 2017-08-04 | 40.92 |
| 2017-08-03 | 40.67 |
| 2017-08-02 | 39.68 |
| 2017-08-01 | 39.68 |
| 2017-07-31 | 40.42 |
| 2017-07-28 | 38.44 |
| 2017-07-27 | 39.18 |
| 2017-07-26 | 38.94 |
| 2017-07-25 | 39.43 |
| 2017-07-24 | 41.16 |
| 2017-07-21 | 36.21 |
| 2017-07-20 | 36.46 |
| 2017-07-19 | 35.96 |
| 2017-07-18 | 35.72 |
| 2017-07-17 | 36.95 |
| 2017-07-14 | 38.19 |
| 2017-07-13 | 40.42 |
| 2017-07-12 | 38.19 |
| 2017-07-11 | 41.16 |
| 2017-07-10 | 37.95 |
| 2017-07-07 | 36.71 |
| 2017-07-06 | 38.94 |
| 2017-07-05 | 38.69 |
| 2017-07-04 | 36.21 |
| 2017-07-03 | 36.95 |
| 2017-06-30 | 36.46 |
| 2017-06-29 | 36.71 |
| 2017-06-28 | 36.46 |
| 2017-06-27 | 35.72 |
| 2017-06-26 | 33.98 |
| 2017-06-23 | 31.98 |
| 2017-06-22 | 31.98 |
| 2017-06-21 | 29.38 |
| 2017-06-20 | 29.38 |
| 2017-06-19 | 30.80 |
| 2017-06-16 | 28.66 |
| 2017-06-15 | 30.09 |
| 2017-06-14 | 30.80 |
| 2017-06-13 | 30.56 |
| 2017-06-12 | 33.40 |
| 2017-06-09 | 33.40 |
| 2017-06-08 | 33.64 |
| 2017-06-07 | 34.35 |
| 2017-06-06 | 33.40 |
| 2017-06-05 | 32.93 |
| 2017-06-02 | 32.69 |
| 2017-06-01 | 31.98 |
| 2017-05-31 | 34.11 |
| 2017-05-29 | 32.22 |
| 2017-05-26 | 32.69 |
| 2017-05-25 | 32.22 |
| 2017-05-24 | 31.27 |
| 2017-05-23 | 29.85 |
| 2017-05-22 | 30.32 |
| 2017-05-19 | 31.27 |
| 2017-05-18 | 31.51 |
| 2017-05-17 | 31.51 |
| 2017-05-16 | 31.03 |
| 2017-05-15 | 30.32 |
| 2017-05-12 | 29.38 |
| 2017-05-11 | 30.32 |
| 2017-05-10 | 30.32 |
| 2017-05-09 | 29.85 |
| 2017-05-08 | 30.09 |
| 2017-05-05 | 29.85 |
| 2017-05-04 | 32.69 |
| 2017-05-02 | 38.14 |
| 2017-04-28 | 36.01 |
| 2017-04-27 | 35.77 |
| 2017-04-26 | 34.35 |
| 2017-04-25 | 31.74 |
| 2017-04-24 | 29.14 |
| 2017-04-21 | 30.32 |
| 2017-04-20 | 30.09 |
| 2017-04-19 | 30.09 |
| 2017-04-18 | 31.51 |
| 2017-04-13 | 33.17 |
| 2017-04-12 | 32.46 |
| 2017-04-11 | 33.88 |
| 2017-04-10 | 32.69 |
| 2017-04-07 | 31.51 |
| 2017-04-06 | 31.27 |
| 2017-04-05 | 30.80 |
| 2017-04-03 | 27.95 |
| 2017-03-31 | 32.22 |
| 2017-03-30 | 34.35 |
| 2017-03-29 | 33.64 |
| 2017-03-28 | 31.74 |
| 2017-03-27 | 30.80 |
| 2017-03-24 | 27.95 |
| 2017-03-23 | 30.09 |
| 2017-03-22 | 31.03 |
| 2017-03-21 | 29.85 |
| 2017-03-20 | 29.38 |
| 2017-03-17 | 30.09 |
| 2017-03-16 | 30.32 |
| 2017-03-15 | 28.19 |
| 2017-03-14 | 26.53 |
| 2017-03-13 | 27.24 |
| 2017-03-10 | 27.01 |
| 2017-03-09 | 26.53 |
| 2017-03-08 | 28.66 |
| 2017-03-07 | 26.53 |
| 2017-03-06 | 25.35 |
| 2017-03-03 | 26.06 |
| 2017-03-02 | 22.74 |
| 2017-03-01 | 24.16 |
| 2017-02-28 | 21.32 |
| 2017-02-27 | 23.69 |
| 2017-02-24 | 26.06 |
| 2017-02-23 | 26.29 |
| 2017-02-22 | 24.87 |
| 2017-02-21 | 21.32 |
| 2017-02-20 | 21.79 |
| 2017-02-17 | 21.08 |
| 2017-02-16 | 22.50 |
| 2017-02-15 | 21.56 |
| 2017-02-14 | 22.03 |
| 2017-02-13 | 23.69 |
| 2017-02-10 | 16.46 |
| 2017-02-09 | 15.40 |
| 2017-02-08 | 14.92 |
| 2017-02-07 | 17.05 |
| 2017-02-06 | 15.87 |
| 2017-02-03 | 16.58 |
| 2017-02-02 | 16.70 |
| 2017-02-01 | 15.87 |
| 2017-01-27 | 15.28 |
| 2017-01-26 | 16.46 |
| 2017-01-25 | 17.88 |
| 2017-01-24 | 18.48 |
| 2017-01-23 | 19.19 |
| 2017-01-20 | 17.65 |
| 2017-01-19 | 18.95 |
| 2017-01-18 | 20.85 |
| 2017-01-17 | 17.65 |
| 2017-01-16 | 16.82 |
| 2017-01-13 | 16.22 |
| 2017-01-12 | 16.58 |
| 2017-01-11 | 17.65 |
| 2017-01-10 | 16.70 |
| 2017-01-09 | 15.75 |
| 2017-01-06 | 16.82 |
| 2017-01-05 | 18.24 |
| 2017-01-04 | 14.33 |
| 2017-01-03 | 15.87 |
| 2016-12-30 | 16.11 |
| 2016-12-29 | 14.57 |
| 2016-12-28 | 13.86 |
| 2016-12-23 | 12.31 |
| 2016-12-22 | 14.09 |
| 2016-12-21 | 12.91 |
| 2016-12-20 | 14.21 |
| 2016-12-19 | 13.50 |
| 2016-12-16 | 11.72 |
| 2016-12-15 | 14.45 |
| 2016-12-14 | 16.11 |
| 2016-12-13 | 18.95 |
| 2016-12-12 | 18.12 |
| 2016-12-09 | 20.13 |
| 2016-12-08 | 21.79 |
| 2016-12-07 | 19.42 |
| 2016-12-06 | 19.19 |
| 2016-12-05 | 19.90 |
| 2016-12-02 | 20.85 |
| 2016-12-01 | 21.79 |
| 2016-11-30 | 22.50 |
| 2016-11-29 | 25.58 |
| 2016-11-28 | 22.98 |
| 2016-11-25 | 21.32 |
| 2016-11-24 | 22.27 |
| 2016-11-23 | 21.56 |
| 2016-11-22 | 19.90 |
| 2016-11-21 | 19.90 |
| 2016-11-18 | 21.32 |
| 2016-11-17 | 23.93 |
| 2016-11-16 | 22.03 |
| 2016-11-15 | 22.03 |
| 2016-11-14 | 21.56 |
| 2016-11-11 | 23.45 |
| 2016-11-10 | 26.29 |
| 2016-11-09 | 27.95 |
| 2016-11-08 | 26.06 |
| 2016-11-07 | 25.35 |
| 2016-11-04 | 24.64 |
| 2016-11-03 | 24.64 |
| 2016-11-02 | 26.06 |
| 2016-11-01 | 26.06 |
| 2016-10-31 | 25.11 |
| 2016-10-28 | 24.87 |
| 2016-10-27 | 25.58 |
| 2016-10-26 | 26.53 |
| 2016-10-25 | 26.53 |
| 2016-10-24 | 27.01 |
| 2016-10-20 | 24.87 |
| 2016-10-19 | 25.35 |
| 2016-10-18 | 24.87 |
| 2016-10-17 | 24.16 |
| 2016-10-14 | 25.35 |
| 2016-10-13 | 26.29 |
| 2016-10-12 | 29.61 |
| 2016-10-11 | 31.03 |
| 2016-10-07 | 27.24 |
| 2016-10-06 | 26.06 |
| 2016-10-05 | 25.58 |
| 2016-10-04 | 23.93 |
| 2016-10-03 | 28.66 |
| 2016-09-30 | 27.01 |
| 2016-09-29 | 27.24 |
| 2016-09-28 | 26.77 |
| 2016-09-27 | 27.95 |
| 2016-09-26 | 27.48 |
| 2016-09-23 | 26.06 |
| 2016-09-22 | 27.72 |
| 2016-09-21 | 26.06 |
| 2016-09-20 | 26.29 |
| 2016-09-19 | 25.58 |
| 2016-09-15 | 25.11 |
| 2016-09-14 | 28.19 |
| 2016-09-13 | 27.72 |
| 2016-09-12 | 25.82 |
| 2016-09-09 | 29.14 |
| 2016-09-08 | 31.51 |
| 2016-09-07 | 29.85 |
| 2016-09-06 | 32.22 |
| 2016-09-05 | 30.80 |
| 2016-09-02 | 31.51 |
| 2016-09-01 | 32.46 |
| 2016-08-31 | 29.14 |
| 2016-08-30 | 30.80 |
| 2016-08-29 | 30.56 |
| 2016-08-26 | 30.56 |
| 2016-08-25 | 29.85 |
| 2016-08-24 | 31.51 |
| 2016-08-23 | 31.03 |
| 2016-08-22 | 32.22 |
| 2016-08-19 | 32.22 |
| 2016-08-18 | 34.35 |
| 2016-08-17 | 31.51 |
| 2016-08-16 | 35.54 |
| 2016-08-15 | 34.35 |
| 2016-08-12 | 34.11 |
| 2016-08-11 | 33.17 |
| 2016-08-10 | 29.85 |
| 2016-08-09 | 30.80 |
| 2016-08-08 | 32.46 |
| 2016-08-05 | 32.22 |
| 2016-08-04 | 32.46 |
| 2016-08-03 | 31.03 |
| 2016-08-01 | 30.09 |
| 2016-07-29 | 29.85 |
| 2016-07-28 | 29.61 |
| 2016-07-27 | 29.85 |
| 2016-07-26 | 29.38 |
| 2016-07-25 | 29.14 |
| 2016-07-22 | 28.43 |
| 2016-07-21 | 28.19 |
| 2016-07-20 | 28.19 |
| 2016-07-19 | 27.95 |
| 2016-07-18 | 31.51 |
| 2016-07-15 | 30.56 |
| 2016-07-14 | 30.09 |
| 2016-07-13 | 30.80 |
| 2016-07-12 | 27.95 |
| 2016-07-11 | 24.87 |
| 2016-07-08 | 23.93 |
| 2016-07-07 | 26.53 |
| 2016-07-06 | 25.11 |
| 2016-07-05 | 25.35 |
| 2016-07-04 | 25.11 |
| 2016-06-30 | 27.72 |
| 2016-06-29 | 24.40 |
| 2016-06-28 | 19.90 |
| 2016-06-27 | 22.74 |
| 2016-06-24 | 21.79 |
| 2016-06-23 | 24.40 |
| 2016-06-22 | 25.11 |
| 2016-06-21 | 23.69 |
| 2016-06-20 | 24.87 |
| 2016-06-17 | 23.69 |
| 2016-06-16 | 21.79 |
| 2016-06-15 | 22.74 |
| 2016-06-14 | 22.27 |
| 2016-06-13 | 22.27 |
| 2016-06-10 | 23.69 |
| 2016-06-08 | 25.11 |
| 2016-06-07 | 25.35 |
| 2016-06-06 | 25.82 |
| 2016-06-03 | 20.94 |
| 2016-06-02 | 22.53 |
| 2016-06-01 | 21.39 |
| 2016-05-31 | 20.49 |
| 2016-05-30 | 19.35 |
| 2016-05-27 | 19.13 |
| 2016-05-26 | 18.22 |
| 2016-05-25 | 18.22 |
| 2016-05-24 | 19.58 |
| 2016-05-23 | 18.45 |
| 2016-05-20 | 17.54 |
| 2016-05-19 | 20.03 |
| 2016-05-18 | 20.49 |
| 2016-05-17 | 19.35 |
| 2016-05-16 | 18.22 |
| 2016-05-13 | 18.90 |
| 2016-05-12 | 21.62 |
| 2016-05-11 | 20.94 |
| 2016-05-10 | 19.13 |
| 2016-05-09 | 19.35 |
| 2016-05-06 | 17.54 |
| 2016-05-05 | 18.45 |
| 2016-05-04 | 20.03 |
| 2016-05-03 | 20.26 |
| 2016-04-29 | 15.73 |
| 2016-04-28 | 13.24 |
| 2016-04-27 | 14.60 |
| 2016-04-26 | 14.15 |
| 2016-04-25 | 14.60 |
| 2016-04-22 | 15.28 |
| 2016-04-21 | 14.60 |
| 2016-04-20 | 15.05 |
| 2016-04-19 | 15.28 |
| 2016-04-18 | 16.41 |
| 2016-04-15 | 16.64 |
| 2016-04-14 | 16.41 |
| 2016-04-13 | 18.00 |
| 2016-04-12 | 15.05 |
| 2016-04-11 | 15.73 |
| 2016-04-08 | 14.37 |
| 2016-04-07 | 14.60 |
| 2016-04-06 | 16.86 |
| 2016-04-05 | 15.28 |
| 2016-04-01 | 18.22 |
| 2016-03-31 | 18.22 |
| 2016-03-30 | 16.41 |
| 2016-03-29 | 14.37 |
| 2016-03-24 | 14.82 |
| 2016-03-23 | 13.69 |
| 2016-03-22 | 15.05 |
| 2016-03-21 | 17.54 |
| 2016-03-18 | 15.73 |
| 2016-03-17 | 13.01 |
| 2016-03-16 | 11.88 |
| 2016-03-15 | 12.56 |
| 2016-03-14 | 13.47 |
| 2016-03-11 | 10.64 |
| 2016-03-10 | 9.05 |
| 2016-03-09 | 8.48 |
| 2016-03-08 | 7.12 |
| 2016-03-07 | 9.28 |
| 2016-03-04 | 9.50 |
| 2016-03-03 | 10.97 |
| 2016-03-02 | 11.65 |
| 2016-03-01 | 8.37 |
| 2016-02-29 | 3.50 |
| 2016-02-26 | 5.88 |
| 2016-02-25 | 2.93 |
| 2016-02-24 | 5.31 |
| 2016-02-23 | 7.01 |
| 2016-02-22 | 7.58 |
| 2016-02-19 | 7.80 |
| 2016-02-18 | 7.58 |
| 2016-02-17 | 5.54 |
| 2016-02-16 | 8.71 |
| 2016-02-15 | 7.01 |
| 2016-02-12 | 4.75 |
| 2016-02-11 | 7.35 |
| 2016-02-05 | 6.56 |
| 2016-02-04 | 7.69 |
| 2016-02-03 | 6.90 |
| 2016-02-02 | 8.26 |
| 2016-02-01 | 9.50 |
| 2016-01-29 | 5.20 |
| 2016-01-28 | 4.75 |
| 2016-01-27 | 3.27 |
| 2016-01-26 | 0.10 |
| 2016-01-25 | 2.14 |
| 2016-01-22 | 0.22 |
| 2016-01-21 | -3.29 |
| 2016-01-20 | -0.92 |
| 2016-01-19 | -0.58 |
| 2016-01-18 | -1.93 |
| 2016-01-15 | 2.48 |
| 2016-01-14 | 1.46 |
| 2016-01-13 | 2.71 |
| 2016-01-12 | 2.14 |
| 2016-01-11 | 1.58 |
| 2016-01-08 | 5.77 |
| 2016-01-07 | 7.24 |
| 2016-01-06 | 11.88 |
| 2016-01-05 | 10.64 |
| 2016-01-04 | 14.60 |
| 2015-12-31 | 18.45 |
| 2015-12-30 | 16.64 |
| 2015-12-29 | 15.73 |
| 2015-12-28 | 15.05 |
| 2015-12-24 | 16.41 |
| 2015-12-23 | 16.64 |
| 2015-12-22 | 16.18 |
| 2015-12-21 | 13.47 |
| 2015-12-18 | 11.65 |
| 2015-12-17 | 13.69 |
| 2015-12-16 | 14.37 |
| 2015-12-15 | 14.37 |
| 2015-12-14 | 13.69 |
| 2015-12-11 | 14.15 |
| 2015-12-10 | 15.96 |
| 2015-12-09 | 15.73 |
| 2015-12-08 | 16.64 |
| 2015-12-07 | 17.54 |
| 2015-12-04 | 17.09 |
| 2015-12-03 | 17.32 |
| 2015-12-02 | 17.54 |
| 2015-12-01 | 15.50 |
| 2015-11-30 | 13.69 |
| 2015-11-27 | 17.32 |
| 2015-11-26 | 18.22 |
| 2015-11-25 | 20.94 |
| 2015-11-24 | 19.13 |
| 2015-11-23 | 21.17 |
| 2015-11-20 | 21.85 |
| 2015-11-19 | 20.71 |
| 2015-11-18 | 20.94 |
| 2015-11-17 | 18.45 |
| 2015-11-16 | 17.32 |
| 2015-11-13 | 19.13 |
| 2015-11-12 | 18.68 |
| 2015-11-11 | 18.90 |
| 2015-11-10 | 18.90 |
| 2015-11-09 | 19.81 |
| 2015-11-06 | 19.35 |
| 2015-11-05 | 20.03 |
| 2015-11-04 | 18.22 |
| 2015-11-03 | 18.68 |
| 2015-11-02 | 17.32 |
| 2015-10-30 | 19.13 |
| 2015-10-29 | 15.05 |
| 2015-10-28 | 17.54 |
| 2015-10-27 | 18.45 |
| 2015-10-26 | 20.26 |
| 2015-10-23 | 17.54 |
| 2015-10-22 | 15.28 |
| 2015-10-20 | 14.60 |
| 2015-10-19 | 15.96 |
| 2015-10-16 | 11.88 |
| 2015-10-15 | 11.65 |
| 2015-10-14 | 12.67 |
| 2015-10-13 | 12.67 |
| 2015-10-12 | 13.01 |
| 2015-10-09 | 14.15 |
| 2015-10-08 | 12.33 |
| 2015-10-07 | 14.37 |
| 2015-10-06 | 15.05 |
| 2015-10-05 | 15.05 |
| 2015-10-02 | 14.60 |
| 2015-09-30 | 11.77 |
| 2015-09-29 | 7.80 |
| 2015-09-25 | 12.22 |
| 2015-09-24 | 12.22 |
| 2015-09-23 | 10.07 |
| 2015-09-22 | 10.41 |
| 2015-09-21 | 8.82 |
| 2015-09-18 | 14.37 |
| 2015-09-17 | 8.48 |
| 2015-09-16 | 9.62 |
| 2015-09-15 | 6.45 |
| 2015-09-14 | 7.12 |
| 2015-09-11 | 7.46 |
| 2015-09-10 | 8.14 |
| 2015-09-09 | 9.50 |
| 2015-09-08 | 5.43 |
| 2015-09-07 | 3.27 |
| 2015-09-04 | 3.84 |
| 2015-09-02 | 1.69 |
| 2015-09-01 | 2.26 |
| 2015-08-31 | 3.73 |
| 2015-08-28 | 2.93 |
| 2015-08-27 | -0.24 |
| 2015-08-26 | -3.75 |
| 2015-08-25 | -2.39 |
| 2015-08-24 | -0.35 |
| 2015-08-21 | 5.09 |
| 2015-08-20 | 7.80 |
| 2015-08-19 | 9.62 |
| 2015-08-18 | 10.52 |
| 2015-08-17 | 11.88 |
| 2015-08-14 | 12.11 |
| 2015-08-13 | 11.99 |
| 2015-08-12 | 13.13 |
| 2015-08-11 | 13.13 |
| 2015-08-10 | 12.79 |
| 2015-08-07 | 12.45 |
| 2015-08-06 | 13.24 |
| 2015-08-05 | 11.20 |
| 2015-08-04 | 11.54 |
| 2015-08-03 | 9.28 |
| 2015-07-31 | 9.50 |
| 2015-07-30 | 9.28 |
| 2015-07-29 | 9.96 |
| 2015-07-28 | 10.41 |
| 2015-07-27 | 13.47 |
| 2015-07-24 | 17.09 |
| 2015-07-23 | 20.03 |
| 2015-07-22 | 16.18 |
| 2015-07-21 | 18.90 |
| 2015-07-20 | 13.13 |
| 2015-07-17 | 14.15 |
| 2015-07-16 | 15.05 |
| 2015-07-15 | 12.56 |
| 2015-07-14 | 13.47 |
| 2015-07-13 | 16.18 |
| 2015-07-10 | 12.22 |
| 2015-07-09 | 7.92 |
| 2015-07-08 | 2.71 |
| 2015-07-07 | 8.71 |
| 2015-07-06 | 8.26 |
| 2015-07-03 | 11.65 |
| 2015-07-02 | 15.50 |
| 2015-06-30 | 15.28 |
| 2015-06-29 | 9.84 |
| 2015-06-26 | 9.84 |
| 2015-06-25 | 13.01 |
| 2015-06-24 | 12.31 |
| 2015-06-23 | 12.96 |
| 2015-06-22 | 9.50 |
| 2015-06-19 | 9.72 |
| 2015-06-18 | 11.66 |
| 2015-06-17 | 11.88 |
| 2015-06-16 | 11.88 |
| 2015-06-15 | 14.04 |
| 2015-06-12 | 14.69 |
| 2015-06-11 | 18.36 |
| 2015-06-10 | 13.82 |
| 2015-06-09 | 13.82 |
| 2015-06-08 | 16.85 |
| 2015-06-05 | 17.49 |
| 2015-06-04 | 19.22 |
| 2015-06-03 | 20.52 |
| 2015-06-02 | 20.09 |
| 2015-06-01 | 18.57 |
| 2015-05-29 | 16.63 |
| 2015-05-28 | 19.65 |
| 2015-05-27 | 18.36 |
| 2015-05-26 | 17.49 |
| 2015-05-22 | 13.61 |
| 2015-05-21 | 13.61 |
| 2015-05-20 | 13.82 |
| 2015-05-19 | 13.82 |
| 2015-05-18 | 12.53 |
| 2015-05-15 | 12.31 |
| 2015-05-14 | 9.94 |
| 2015-05-13 | 11.02 |
| 2015-05-12 | 13.82 |
| 2015-05-11 | 14.90 |
| 2015-05-08 | 13.82 |
| 2015-05-07 | 10.37 |
| 2015-05-06 | 16.20 |
| 2015-05-05 | 15.98 |
| 2015-05-04 | 15.98 |
| 2015-04-30 | 15.33 |
| 2015-04-29 | 15.98 |
| 2015-04-28 | 15.77 |
| 2015-04-27 | 17.71 |
| 2015-04-24 | 15.77 |
| 2015-04-23 | 15.55 |
| 2015-04-22 | 13.82 |
| 2015-04-21 | 12.31 |
| 2015-04-20 | 12.96 |
| 2015-04-17 | 15.55 |
| 2015-04-16 | 16.20 |
| 2015-04-15 | 16.63 |
| 2015-04-14 | 17.71 |
| 2015-04-13 | 17.93 |
| 2015-04-10 | 15.98 |
| 2015-04-09 | 12.31 |
| 2015-04-08 | 13.82 |
| 2015-04-02 | 8.21 |
| 2015-04-01 | 11.23 |
| 2015-03-31 | 12.53 |
| 2015-03-30 | 9.50 |
| 2015-03-27 | 6.91 |
| 2015-03-26 | 8.86 |
| 2015-03-25 | 8.64 |
| 2015-03-24 | 9.72 |
| 2015-03-23 | 8.64 |
| 2015-03-20 | 7.99 |
| 2015-03-19 | 8.42 |
| 2015-03-18 | 7.88 |
| 2015-03-17 | 4.43 |
| 2015-03-16 | 2.38 |
| 2015-03-13 | 3.46 |
| 2015-03-12 | 1.94 |
| 2015-03-11 | 1.94 |
| 2015-03-10 | 1.73 |
| 2015-03-09 | 1.08 |
| 2015-03-06 | 2.59 |
| 2015-03-05 | 3.56 |
| 2015-03-04 | 3.35 |
| 2015-03-03 | 4.10 |
| 2015-03-02 | 3.02 |
| 2015-02-27 | 3.35 |
| 2015-02-26 | 3.46 |
| 2015-02-25 | 1.62 |
| 2015-02-24 | 2.92 |
| 2015-02-23 | 1.84 |
| 2015-02-18 | 0.43 |
| 2015-02-17 | 1.40 |
| 2015-02-16 | 1.08 |
| 2015-02-13 | 0.97 |
| 2015-02-12 | 0.22 |
| 2015-02-11 | -0.11 |
| 2015-02-10 | 0.32 |
| 2015-02-09 | 1.84 |
| 2015-02-06 | 2.16 |
| 2015-02-05 | 2.59 |
| 2015-02-04 | 3.24 |
| 2015-02-03 | 3.02 |
| 2015-02-02 | 2.27 |
| 2015-01-30 | 4.00 |
| 2015-01-29 | 3.13 |
| 2015-01-28 | 3.89 |
| 2015-01-27 | 6.59 |
| 2015-01-26 | 5.72 |
| 2015-01-23 | 4.00 |
| 2015-01-22 | 2.92 |
| 2015-01-21 | 2.81 |
| 2015-01-20 | -0.22 |
| 2015-01-19 | -2.59 |
| 2015-01-16 | 3.13 |
| 2015-01-15 | 0.32 |
| 2015-01-14 | 1.30 |
| 2015-01-13 | 2.16 |
| 2015-01-12 | 0.97 |
| 2015-01-09 | 1.08 |
| 2015-01-08 | 1.08 |
| 2015-01-07 | 0.43 |
| 2015-01-06 | 0.86 |
| 2015-01-05 | -0.32 |
| 2015-01-02 | -1.30 |
| 2014-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy