Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08128 | 2001-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8128 % |
|---|---|
| 2025-12-24 | -48.13 |
| 2025-12-23 | -48.13 |
| 2025-12-22 | -48.13 |
| 2025-12-19 | -52.23 |
| 2025-12-18 | -50.86 |
| 2025-12-17 | -50.86 |
| 2025-12-16 | -50.86 |
| 2025-12-15 | -46.77 |
| 2025-12-12 | -46.77 |
| 2025-12-11 | -48.13 |
| 2025-12-10 | -49.50 |
| 2025-12-09 | -48.13 |
| 2025-12-08 | -48.13 |
| 2025-12-05 | -45.40 |
| 2025-12-04 | -45.40 |
| 2025-12-03 | -48.13 |
| 2025-12-02 | -48.13 |
| 2025-12-01 | -48.13 |
| 2025-11-28 | -48.13 |
| 2025-11-27 | -45.40 |
| 2025-11-26 | -44.04 |
| 2025-11-25 | -44.04 |
| 2025-11-24 | -49.50 |
| 2025-11-21 | -49.50 |
| 2025-11-20 | -49.50 |
| 2025-11-19 | -48.13 |
| 2025-11-18 | -48.13 |
| 2025-11-17 | -45.40 |
| 2025-11-14 | -45.40 |
| 2025-11-13 | -45.40 |
| 2025-11-12 | -45.40 |
| 2025-11-11 | -45.40 |
| 2025-11-10 | -45.40 |
| 2025-11-07 | -45.40 |
| 2025-11-06 | -45.40 |
| 2025-11-05 | -45.40 |
| 2025-11-04 | -45.40 |
| 2025-11-03 | -45.40 |
| 2025-10-31 | -45.40 |
| 2025-10-30 | -45.40 |
| 2025-10-28 | -46.77 |
| 2025-10-27 | -48.13 |
| 2025-10-24 | -48.13 |
| 2025-10-23 | -46.77 |
| 2025-10-22 | -48.13 |
| 2025-10-21 | -46.77 |
| 2025-10-20 | -48.13 |
| 2025-10-17 | -45.40 |
| 2025-10-16 | -49.50 |
| 2025-10-15 | -48.13 |
| 2025-10-14 | -46.77 |
| 2025-10-13 | -48.13 |
| 2025-10-10 | -45.40 |
| 2025-10-09 | -45.40 |
| 2025-10-08 | -45.40 |
| 2025-10-06 | -46.77 |
| 2025-10-03 | -45.40 |
| 2025-10-02 | -45.40 |
| 2025-09-30 | -44.04 |
| 2025-09-29 | -45.40 |
| 2025-09-26 | -45.40 |
| 2025-09-25 | -44.04 |
| 2025-09-24 | -48.13 |
| 2025-09-23 | -48.13 |
| 2025-09-22 | -45.40 |
| 2025-09-19 | -46.77 |
| 2025-09-18 | -46.77 |
| 2025-09-17 | -48.13 |
| 2025-09-16 | -45.40 |
| 2025-09-15 | -45.40 |
| 2025-09-12 | -46.77 |
| 2025-09-11 | -50.86 |
| 2025-09-10 | -52.23 |
| 2025-09-09 | -52.23 |
| 2025-09-08 | -50.86 |
| 2025-09-05 | -49.50 |
| 2025-09-04 | -50.86 |
| 2025-09-03 | -48.13 |
| 2025-09-02 | -48.13 |
| 2025-09-01 | -48.13 |
| 2025-08-29 | -45.40 |
| 2025-08-28 | -46.77 |
| 2025-08-27 | -46.77 |
| 2025-08-26 | -46.77 |
| 2025-08-25 | -42.67 |
| 2025-08-22 | -45.40 |
| 2025-08-21 | -45.40 |
| 2025-08-20 | -45.40 |
| 2025-08-19 | -45.40 |
| 2025-08-18 | -46.77 |
| 2025-08-15 | -45.40 |
| 2025-08-14 | -41.31 |
| 2025-08-13 | -45.40 |
| 2025-08-12 | -41.31 |
| 2025-08-11 | -42.67 |
| 2025-08-08 | -41.31 |
| 2025-08-07 | -41.31 |
| 2025-08-06 | -42.67 |
| 2025-08-05 | -45.40 |
| 2025-08-04 | -46.77 |
| 2025-08-01 | -46.77 |
| 2025-07-31 | -45.40 |
| 2025-07-30 | -42.67 |
| 2025-07-29 | -42.67 |
| 2025-07-28 | -39.94 |
| 2025-07-25 | -42.67 |
| 2025-07-24 | -39.94 |
| 2025-07-23 | -41.31 |
| 2025-07-22 | -44.04 |
| 2025-07-21 | -45.40 |
| 2025-07-18 | -42.67 |
| 2025-07-17 | -42.67 |
| 2025-07-16 | -39.94 |
| 2025-07-15 | -39.94 |
| 2025-07-14 | -38.58 |
| 2025-07-11 | -42.67 |
| 2025-07-10 | -41.31 |
| 2025-07-09 | -45.40 |
| 2025-07-08 | -46.77 |
| 2025-07-07 | -41.31 |
| 2025-07-04 | -44.04 |
| 2025-07-03 | -46.77 |
| 2025-07-02 | -48.13 |
| 2025-06-30 | -48.13 |
| 2025-06-27 | -39.94 |
| 2025-06-26 | -41.31 |
| 2025-06-25 | -50.86 |
| 2025-06-24 | -48.13 |
| 2025-06-23 | -52.23 |
| 2025-06-20 | -45.40 |
| 2025-06-19 | -45.40 |
| 2025-06-18 | -46.77 |
| 2025-06-17 | -45.40 |
| 2025-06-16 | -44.04 |
| 2025-06-13 | -44.04 |
| 2025-06-12 | -38.58 |
| 2025-06-11 | -41.31 |
| 2025-06-10 | -41.31 |
| 2025-06-09 | -41.31 |
| 2025-06-06 | -41.31 |
| 2025-06-05 | -42.67 |
| 2025-06-04 | -45.40 |
| 2025-06-03 | -45.40 |
| 2025-06-02 | -41.31 |
| 2025-05-30 | -42.67 |
| 2025-05-29 | -45.40 |
| 2025-05-28 | -45.40 |
| 2025-05-27 | -41.31 |
| 2025-05-26 | -38.58 |
| 2025-05-23 | -37.21 |
| 2025-05-22 | -38.58 |
| 2025-05-21 | -46.77 |
| 2025-05-20 | -45.40 |
| 2025-05-19 | -41.31 |
| 2025-05-16 | -39.94 |
| 2025-05-15 | -42.67 |
| 2025-05-14 | -42.67 |
| 2025-05-13 | -42.67 |
| 2025-05-12 | -38.58 |
| 2025-05-09 | -49.50 |
| 2025-05-08 | -46.77 |
| 2025-05-07 | -46.77 |
| 2025-05-06 | -46.77 |
| 2025-05-02 | -41.31 |
| 2025-04-30 | -41.31 |
| 2025-04-29 | -41.31 |
| 2025-04-28 | -41.31 |
| 2025-04-25 | -41.31 |
| 2025-04-24 | -49.50 |
| 2025-04-23 | -39.94 |
| 2025-04-22 | -38.58 |
| 2025-04-17 | -46.77 |
| 2025-04-16 | -46.77 |
| 2025-04-15 | -46.77 |
| 2025-04-14 | -38.58 |
| 2025-04-11 | -52.23 |
| 2025-04-10 | -48.13 |
| 2025-04-09 | -54.96 |
| 2025-04-08 | -46.77 |
| 2025-04-07 | -59.05 |
| 2025-04-03 | -56.32 |
| 2025-04-02 | -57.69 |
| 2025-04-01 | -52.23 |
| 2025-03-31 | -56.32 |
| 2025-03-28 | -54.96 |
| 2025-03-27 | -54.96 |
| 2025-03-26 | -52.23 |
| 2025-03-25 | -52.23 |
| 2025-03-24 | -56.32 |
| 2025-03-21 | -46.77 |
| 2025-03-20 | -46.77 |
| 2025-03-19 | -46.77 |
| 2025-03-18 | -48.13 |
| 2025-03-17 | -44.04 |
| 2025-03-14 | -45.40 |
| 2025-03-13 | -45.40 |
| 2025-03-12 | -45.40 |
| 2025-03-11 | -42.67 |
| 2025-03-10 | -42.67 |
| 2025-03-07 | -42.67 |
| 2025-03-06 | -48.13 |
| 2025-03-05 | -45.40 |
| 2025-03-04 | -45.40 |
| 2025-03-03 | -45.40 |
| 2025-02-28 | -46.77 |
| 2025-02-27 | -46.77 |
| 2025-02-26 | -45.40 |
| 2025-02-25 | -48.13 |
| 2025-02-24 | -39.94 |
| 2025-02-21 | -44.04 |
| 2025-02-20 | -45.40 |
| 2025-02-19 | -45.40 |
| 2025-02-18 | -45.40 |
| 2025-02-17 | -44.04 |
| 2025-02-14 | -42.67 |
| 2025-02-13 | -45.40 |
| 2025-02-12 | -49.50 |
| 2025-02-11 | -49.50 |
| 2025-02-10 | -42.67 |
| 2025-02-07 | -41.31 |
| 2025-02-06 | -41.31 |
| 2025-02-05 | -41.31 |
| 2025-02-04 | -41.31 |
| 2025-02-03 | -50.86 |
| 2025-01-28 | -41.31 |
| 2025-01-27 | -41.31 |
| 2025-01-24 | -41.31 |
| 2025-01-23 | -48.13 |
| 2025-01-22 | -48.13 |
| 2025-01-21 | -48.13 |
| 2025-01-20 | -46.77 |
| 2025-01-17 | -46.77 |
| 2025-01-16 | -48.13 |
| 2025-01-15 | -41.31 |
| 2025-01-14 | -41.31 |
| 2025-01-13 | -41.31 |
| 2025-01-10 | -41.31 |
| 2025-01-09 | -41.31 |
| 2025-01-08 | -41.31 |
| 2025-01-07 | -41.31 |
| 2025-01-06 | -38.58 |
| 2025-01-03 | -41.31 |
| 2025-01-02 | -41.31 |
| 2024-12-31 | -38.58 |
| 2024-12-30 | -38.58 |
| 2024-12-27 | -38.58 |
| 2024-12-24 | -38.58 |
| 2024-12-23 | -37.21 |
| 2024-12-20 | -37.21 |
| 2024-12-19 | -37.21 |
| 2024-12-18 | -31.75 |
| 2024-12-17 | -38.58 |
| 2024-12-16 | -38.58 |
| 2024-12-13 | -38.58 |
| 2024-12-12 | -38.58 |
| 2024-12-11 | -33.12 |
| 2024-12-10 | -38.58 |
| 2024-12-09 | -38.58 |
| 2024-12-06 | -38.58 |
| 2024-12-05 | -38.58 |
| 2024-12-04 | -38.58 |
| 2024-12-03 | -38.58 |
| 2024-12-02 | -38.58 |
| 2024-11-29 | -38.58 |
| 2024-11-28 | -38.58 |
| 2024-11-27 | -38.58 |
| 2024-11-26 | -38.58 |
| 2024-11-25 | -38.58 |
| 2024-11-22 | -38.58 |
| 2024-11-21 | -38.58 |
| 2024-11-20 | -34.48 |
| 2024-11-19 | -35.85 |
| 2024-11-18 | -37.21 |
| 2024-11-15 | -38.58 |
| 2024-11-14 | -38.58 |
| 2024-11-13 | -38.58 |
| 2024-11-12 | -38.58 |
| 2024-11-11 | -38.58 |
| 2024-11-08 | -38.58 |
| 2024-11-07 | -38.58 |
| 2024-11-06 | -38.58 |
| 2024-11-05 | -38.58 |
| 2024-11-04 | -38.58 |
| 2024-11-01 | -38.58 |
| 2024-10-31 | -38.58 |
| 2024-10-30 | -38.58 |
| 2024-10-29 | -38.58 |
| 2024-10-28 | -34.48 |
| 2024-10-25 | -38.58 |
| 2024-10-24 | -38.58 |
| 2024-10-23 | -38.58 |
| 2024-10-22 | -38.58 |
| 2024-10-21 | -38.58 |
| 2024-10-18 | -38.58 |
| 2024-10-17 | -38.58 |
| 2024-10-16 | -38.58 |
| 2024-10-15 | -38.58 |
| 2024-10-14 | -38.58 |
| 2024-10-10 | -35.85 |
| 2024-10-09 | -35.85 |
| 2024-10-08 | -49.50 |
| 2024-10-07 | -37.21 |
| 2024-10-04 | -41.31 |
| 2024-10-03 | -37.21 |
| 2024-10-02 | -39.94 |
| 2024-09-30 | -41.31 |
| 2024-09-27 | -50.86 |
| 2024-09-26 | -46.77 |
| 2024-09-25 | -46.77 |
| 2024-09-24 | -46.77 |
| 2024-09-23 | -45.40 |
| 2024-09-20 | -45.40 |
| 2024-09-19 | -48.13 |
| 2024-09-17 | -48.13 |
| 2024-09-16 | -56.32 |
| 2024-09-13 | -56.32 |
| 2024-09-12 | -53.59 |
| 2024-09-11 | -53.59 |
| 2024-09-10 | -53.59 |
| 2024-09-09 | -52.23 |
| 2024-09-05 | -50.86 |
| 2024-09-04 | -50.86 |
| 2024-09-03 | -50.86 |
| 2024-09-02 | -49.50 |
| 2024-08-30 | -48.13 |
| 2024-08-29 | -48.13 |
| 2024-08-28 | -52.23 |
| 2024-08-27 | -52.23 |
| 2024-08-26 | -52.23 |
| 2024-08-23 | -44.04 |
| 2024-08-22 | -44.04 |
| 2024-08-21 | -44.04 |
| 2024-08-20 | -42.67 |
| 2024-08-19 | -39.94 |
| 2024-08-16 | -42.67 |
| 2024-08-15 | -45.40 |
| 2024-08-14 | -45.40 |
| 2024-08-13 | -46.77 |
| 2024-08-12 | -45.40 |
| 2024-08-09 | -45.40 |
| 2024-08-08 | -52.23 |
| 2024-08-07 | -46.77 |
| 2024-08-06 | -46.77 |
| 2024-08-05 | -52.23 |
| 2024-08-02 | -54.96 |
| 2024-08-01 | -48.13 |
| 2024-07-31 | -48.13 |
| 2024-07-30 | -48.13 |
| 2024-07-29 | -48.13 |
| 2024-07-26 | -35.85 |
| 2024-07-25 | -35.85 |
| 2024-07-24 | -35.85 |
| 2024-07-23 | -35.85 |
| 2024-07-22 | -35.85 |
| 2024-07-19 | -35.85 |
| 2024-07-18 | -35.85 |
| 2024-07-17 | -35.85 |
| 2024-07-16 | -35.85 |
| 2024-07-15 | -35.85 |
| 2024-07-12 | -35.85 |
| 2024-07-11 | -35.85 |
| 2024-07-10 | -37.21 |
| 2024-07-09 | -34.48 |
| 2024-07-08 | -39.94 |
| 2024-07-05 | -38.58 |
| 2024-07-04 | -38.58 |
| 2024-07-03 | -38.58 |
| 2024-07-02 | -38.58 |
| 2024-06-28 | -39.94 |
| 2024-06-27 | -44.04 |
| 2024-06-26 | -44.04 |
| 2024-06-25 | -44.04 |
| 2024-06-24 | -42.67 |
| 2024-06-21 | -41.31 |
| 2024-06-20 | -48.13 |
| 2024-06-19 | -48.13 |
| 2024-06-18 | -44.04 |
| 2024-06-17 | -45.40 |
| 2024-06-14 | -31.75 |
| 2024-06-13 | -38.58 |
| 2024-06-12 | -44.04 |
| 2024-06-11 | -44.04 |
| 2024-06-07 | -44.04 |
| 2024-06-06 | -44.04 |
| 2024-06-05 | -44.04 |
| 2024-06-04 | -44.04 |
| 2024-06-03 | -48.13 |
| 2024-05-31 | -45.40 |
| 2024-05-30 | -45.40 |
| 2024-05-29 | -45.40 |
| 2024-05-28 | -45.40 |
| 2024-05-27 | -45.40 |
| 2024-05-24 | -44.04 |
| 2024-05-23 | -31.75 |
| 2024-05-22 | -27.66 |
| 2024-05-21 | -27.66 |
| 2024-05-20 | -27.66 |
| 2024-05-17 | -27.66 |
| 2024-05-16 | -31.75 |
| 2024-05-14 | -30.39 |
| 2024-05-13 | -31.75 |
| 2024-05-10 | -31.75 |
| 2024-05-09 | -31.75 |
| 2024-05-08 | -31.75 |
| 2024-05-07 | -31.75 |
| 2024-05-06 | -41.31 |
| 2024-05-03 | -44.04 |
| 2024-05-02 | -44.04 |
| 2024-04-30 | -52.23 |
| 2024-04-29 | -52.23 |
| 2024-04-26 | -54.96 |
| 2024-04-25 | -59.05 |
| 2024-04-24 | -60.42 |
| 2024-04-23 | -60.42 |
| 2024-04-22 | -59.05 |
| 2024-04-19 | -38.58 |
| 2024-04-18 | -38.58 |
| 2024-04-17 | -38.58 |
| 2024-04-16 | -38.58 |
| 2024-04-15 | -38.58 |
| 2024-04-12 | -38.58 |
| 2024-04-11 | -38.58 |
| 2024-04-10 | -38.58 |
| 2024-04-09 | -39.94 |
| 2024-04-08 | -39.94 |
| 2024-04-05 | -31.75 |
| 2024-04-03 | -39.94 |
| 2024-04-02 | -33.12 |
| 2024-03-28 | -33.12 |
| 2024-03-27 | -38.58 |
| 2024-03-26 | -37.21 |
| 2024-03-25 | -37.21 |
| 2024-03-22 | -38.58 |
| 2024-03-21 | -38.58 |
| 2024-03-20 | -38.58 |
| 2024-03-19 | -33.12 |
| 2024-03-18 | -23.56 |
| 2024-03-15 | -37.21 |
| 2024-03-14 | -38.58 |
| 2024-03-13 | -30.39 |
| 2024-03-12 | -31.75 |
| 2024-03-11 | -30.39 |
| 2024-03-08 | -33.12 |
| 2024-03-07 | -34.48 |
| 2024-03-06 | -34.48 |
| 2024-03-05 | -34.48 |
| 2024-03-04 | -34.48 |
| 2024-03-01 | -34.48 |
| 2024-02-29 | -31.75 |
| 2024-02-28 | -39.94 |
| 2024-02-27 | -39.94 |
| 2024-02-26 | -20.84 |
| 2024-02-23 | -20.84 |
| 2024-02-22 | -20.84 |
| 2024-02-21 | -23.56 |
| 2024-02-20 | -37.21 |
| 2024-02-19 | -38.58 |
| 2024-02-16 | -38.58 |
| 2024-02-15 | -24.93 |
| 2024-02-14 | -24.93 |
| 2024-02-09 | -24.93 |
| 2024-02-08 | -24.93 |
| 2024-02-07 | -24.93 |
| 2024-02-06 | -24.93 |
| 2024-02-05 | -18.11 |
| 2024-02-02 | -18.11 |
| 2024-02-01 | -18.11 |
| 2024-01-31 | -35.85 |
| 2024-01-30 | -35.85 |
| 2024-01-29 | -35.85 |
| 2024-01-26 | -22.20 |
| 2024-01-25 | -22.20 |
| 2024-01-24 | -22.20 |
| 2024-01-23 | -22.20 |
| 2024-01-22 | -22.20 |
| 2024-01-19 | -22.20 |
| 2024-01-18 | -22.20 |
| 2024-01-17 | -22.20 |
| 2024-01-16 | -14.01 |
| 2024-01-15 | -27.66 |
| 2024-01-12 | -18.11 |
| 2024-01-11 | -23.56 |
| 2024-01-10 | -12.65 |
| 2024-01-09 | -12.65 |
| 2024-01-08 | -12.65 |
| 2024-01-05 | -12.65 |
| 2024-01-04 | -12.65 |
| 2024-01-03 | -12.65 |
| 2024-01-02 | -12.65 |
| 2023-12-29 | -12.65 |
| 2023-12-28 | -8.55 |
| 2023-12-27 | -11.28 |
| 2023-12-22 | -11.28 |
| 2023-12-21 | -12.65 |
| 2023-12-20 | -11.28 |
| 2023-12-19 | -15.38 |
| 2023-12-18 | -3.09 |
| 2023-12-15 | -3.09 |
| 2023-12-14 | -1.73 |
| 2023-12-13 | -1.73 |
| 2023-12-12 | -1.73 |
| 2023-12-11 | -1.73 |
| 2023-12-08 | -1.73 |
| 2023-12-07 | -1.73 |
| 2023-12-06 | -12.65 |
| 2023-12-05 | -15.38 |
| 2023-12-04 | -11.28 |
| 2023-12-01 | -11.28 |
| 2023-11-30 | -11.28 |
| 2023-11-29 | -5.82 |
| 2023-11-28 | -5.82 |
| 2023-11-27 | -5.82 |
| 2023-11-24 | -5.82 |
| 2023-11-23 | -5.82 |
| 2023-11-22 | -5.82 |
| 2023-11-21 | -5.82 |
| 2023-11-20 | -5.82 |
| 2023-11-17 | -5.82 |
| 2023-11-16 | -3.09 |
| 2023-11-15 | -3.09 |
| 2023-11-14 | -5.82 |
| 2023-11-13 | -5.82 |
| 2023-11-10 | -5.82 |
| 2023-11-09 | -4.46 |
| 2023-11-08 | -4.46 |
| 2023-11-07 | -3.09 |
| 2023-11-06 | -1.73 |
| 2023-11-03 | -1.73 |
| 2023-11-02 | -3.09 |
| 2023-11-01 | -4.46 |
| 2023-10-31 | -3.09 |
| 2023-10-30 | 2.37 |
| 2023-10-27 | 14.65 |
| 2023-10-26 | -3.09 |
| 2023-10-25 | -3.09 |
| 2023-10-24 | 9.19 |
| 2023-10-20 | 9.19 |
| 2023-10-19 | 2.37 |
| 2023-10-18 | 7.83 |
| 2023-10-17 | -14.01 |
| 2023-10-16 | -23.56 |
| 2023-10-13 | -64.51 |
| 2023-10-12 | -64.51 |
| 2023-10-11 | -64.51 |
| 2023-10-10 | -64.51 |
| 2023-10-09 | -64.51 |
| 2023-10-06 | -64.51 |
| 2023-10-05 | -64.51 |
| 2023-10-04 | -64.51 |
| 2023-10-03 | -64.51 |
| 2023-09-29 | -64.51 |
| 2023-09-28 | -64.51 |
| 2023-09-27 | -64.51 |
| 2023-09-26 | -64.51 |
| 2023-09-25 | -64.51 |
| 2023-09-22 | -64.51 |
| 2023-09-21 | -64.51 |
| 2023-09-20 | -64.51 |
| 2023-09-19 | -64.51 |
| 2023-09-18 | -64.51 |
| 2023-09-15 | -64.51 |
| 2023-09-14 | -64.51 |
| 2023-09-13 | -64.51 |
| 2023-09-12 | -64.51 |
| 2023-09-11 | -64.51 |
| 2023-09-07 | -64.51 |
| 2023-09-06 | -64.51 |
| 2023-09-05 | -64.51 |
| 2023-09-04 | -64.51 |
| 2023-08-31 | -64.51 |
| 2023-08-30 | -64.51 |
| 2023-08-29 | -64.51 |
| 2023-08-28 | -64.51 |
| 2023-08-25 | -64.51 |
| 2023-08-24 | -64.51 |
| 2023-08-23 | -64.51 |
| 2023-08-22 | -64.51 |
| 2023-08-21 | -64.51 |
| 2023-08-18 | -64.51 |
| 2023-08-17 | -64.51 |
| 2023-08-16 | -64.51 |
| 2023-08-15 | -64.51 |
| 2023-08-14 | -64.51 |
| 2023-08-11 | -64.51 |
| 2023-08-10 | -64.51 |
| 2023-08-09 | -64.51 |
| 2023-08-08 | -64.51 |
| 2023-08-07 | -64.51 |
| 2023-08-04 | -64.51 |
| 2023-08-03 | -64.51 |
| 2023-08-02 | -64.51 |
| 2023-08-01 | -64.51 |
| 2023-07-31 | -64.51 |
| 2023-07-28 | -64.51 |
| 2023-07-27 | -64.51 |
| 2023-07-26 | -64.51 |
| 2023-07-25 | -64.51 |
| 2023-07-24 | -64.51 |
| 2023-07-21 | -64.51 |
| 2023-07-20 | -64.51 |
| 2023-07-19 | -64.51 |
| 2023-07-18 | -64.51 |
| 2023-07-14 | -64.51 |
| 2023-07-13 | -64.51 |
| 2023-07-12 | -64.51 |
| 2023-07-11 | -64.51 |
| 2023-07-10 | -64.51 |
| 2023-07-07 | -64.51 |
| 2023-07-06 | -64.51 |
| 2023-07-05 | -64.51 |
| 2023-07-04 | -64.51 |
| 2023-07-03 | -64.51 |
| 2023-06-30 | -64.51 |
| 2023-06-29 | -64.51 |
| 2023-06-28 | -64.51 |
| 2023-06-27 | -64.51 |
| 2023-06-26 | -64.51 |
| 2023-06-23 | -64.51 |
| 2023-06-21 | -64.51 |
| 2023-06-20 | -64.51 |
| 2023-06-19 | -64.51 |
| 2023-06-16 | -64.51 |
| 2023-06-15 | -64.51 |
| 2023-06-14 | -64.51 |
| 2023-06-13 | -64.51 |
| 2023-06-12 | -64.51 |
| 2023-06-09 | -64.51 |
| 2023-06-08 | -64.51 |
| 2023-06-07 | -64.51 |
| 2023-06-06 | -64.51 |
| 2023-06-05 | -64.51 |
| 2023-06-02 | -64.51 |
| 2023-06-01 | -64.51 |
| 2023-05-31 | -64.51 |
| 2023-05-30 | -64.51 |
| 2023-05-29 | -64.51 |
| 2023-05-25 | -64.51 |
| 2023-05-24 | -64.51 |
| 2023-05-23 | -64.51 |
| 2023-05-22 | -64.51 |
| 2023-05-19 | -64.51 |
| 2023-05-18 | -64.51 |
| 2023-05-17 | -64.51 |
| 2023-05-16 | -64.51 |
| 2023-05-15 | -64.51 |
| 2023-05-12 | -64.51 |
| 2023-05-11 | -64.51 |
| 2023-05-10 | -64.51 |
| 2023-05-09 | -64.51 |
| 2023-05-08 | -64.51 |
| 2023-05-05 | -64.51 |
| 2023-05-04 | -64.51 |
| 2023-05-03 | -64.51 |
| 2023-05-02 | -64.51 |
| 2023-04-28 | -64.51 |
| 2023-04-27 | -64.51 |
| 2023-04-26 | -64.51 |
| 2023-04-25 | -64.51 |
| 2023-04-24 | -64.51 |
| 2023-04-21 | -64.51 |
| 2023-04-20 | -64.51 |
| 2023-04-19 | -64.51 |
| 2023-04-18 | -64.51 |
| 2023-04-17 | -64.51 |
| 2023-04-14 | -64.51 |
| 2023-04-13 | -64.51 |
| 2023-04-12 | -64.51 |
| 2023-04-11 | -64.51 |
| 2023-04-06 | -64.51 |
| 2023-04-04 | -64.51 |
| 2023-04-03 | -64.51 |
| 2023-03-31 | -64.51 |
| 2023-03-30 | -64.51 |
| 2023-03-29 | -61.78 |
| 2023-03-28 | -61.78 |
| 2023-03-27 | -59.05 |
| 2023-03-24 | -64.51 |
| 2023-03-23 | -64.51 |
| 2023-03-22 | -60.42 |
| 2023-03-21 | -59.05 |
| 2023-03-20 | -41.31 |
| 2023-03-17 | -49.50 |
| 2023-03-16 | -50.86 |
| 2023-03-15 | -52.23 |
| 2023-03-14 | -57.69 |
| 2023-03-13 | -52.23 |
| 2023-03-10 | -50.86 |
| 2023-03-09 | -50.86 |
| 2023-03-08 | -56.32 |
| 2023-03-07 | -56.32 |
| 2023-03-06 | -56.32 |
| 2023-03-03 | -56.32 |
| 2023-03-02 | -56.32 |
| 2023-03-01 | -54.96 |
| 2023-02-28 | -54.96 |
| 2023-02-27 | -56.32 |
| 2023-02-24 | -53.59 |
| 2023-02-23 | -53.59 |
| 2023-02-22 | -53.59 |
| 2023-02-21 | -53.59 |
| 2023-02-20 | -52.23 |
| 2023-02-17 | -42.67 |
| 2023-02-16 | -42.67 |
| 2023-02-15 | -44.04 |
| 2023-02-14 | -48.13 |
| 2023-02-13 | -42.67 |
| 2023-02-10 | -38.58 |
| 2023-02-09 | -41.31 |
| 2023-02-08 | -38.58 |
| 2023-02-07 | -34.48 |
| 2023-02-06 | -35.85 |
| 2023-02-03 | -42.67 |
| 2023-02-02 | -41.31 |
| 2023-02-01 | -35.85 |
| 2023-01-31 | -20.84 |
| 2023-01-30 | -19.47 |
| 2023-01-27 | -18.11 |
| 2023-01-26 | -31.75 |
| 2023-01-20 | -33.12 |
| 2023-01-19 | -33.12 |
| 2023-01-18 | -31.75 |
| 2023-01-17 | -31.75 |
| 2023-01-16 | -30.39 |
| 2023-01-13 | -38.58 |
| 2023-01-12 | -31.75 |
| 2023-01-11 | -31.75 |
| 2023-01-10 | -35.85 |
| 2023-01-09 | -35.85 |
| 2023-01-06 | -35.85 |
| 2023-01-05 | -35.85 |
| 2023-01-04 | -35.85 |
| 2023-01-03 | -30.39 |
| 2022-12-30 | -30.39 |
| 2022-12-29 | -20.84 |
| 2022-12-28 | -20.84 |
| 2022-12-23 | -18.11 |
| 2022-12-22 | -20.84 |
| 2022-12-21 | -20.84 |
| 2022-12-20 | -20.84 |
| 2022-12-19 | -19.47 |
| 2022-12-16 | 41.95 |
| 2022-12-15 | -31.75 |
| 2022-12-14 | -33.12 |
| 2022-12-13 | -35.85 |
| 2022-12-12 | -31.75 |
| 2022-12-09 | -31.75 |
| 2022-12-08 | -31.75 |
| 2022-12-07 | -31.75 |
| 2022-12-06 | -31.75 |
| 2022-12-05 | -29.02 |
| 2022-12-02 | -26.29 |
| 2022-12-01 | -33.12 |
| 2022-11-30 | -24.93 |
| 2022-11-29 | -22.20 |
| 2022-11-28 | -22.20 |
| 2022-11-25 | -22.20 |
| 2022-11-24 | -19.47 |
| 2022-11-23 | -19.47 |
| 2022-11-22 | -19.47 |
| 2022-11-21 | -19.47 |
| 2022-11-18 | -19.47 |
| 2022-11-17 | -19.47 |
| 2022-11-16 | -18.11 |
| 2022-11-15 | -27.66 |
| 2022-11-14 | -27.66 |
| 2022-11-11 | -27.66 |
| 2022-11-10 | -26.29 |
| 2022-11-09 | -26.29 |
| 2022-11-08 | -31.75 |
| 2022-11-07 | -42.67 |
| 2022-11-04 | -26.29 |
| 2022-11-03 | -24.93 |
| 2022-11-02 | -24.93 |
| 2022-11-01 | -37.21 |
| 2022-10-31 | -30.39 |
| 2022-10-28 | -30.39 |
| 2022-10-27 | -30.39 |
| 2022-10-26 | -35.85 |
| 2022-10-25 | -34.48 |
| 2022-10-24 | -34.48 |
| 2022-10-21 | -34.48 |
| 2022-10-20 | -34.48 |
| 2022-10-19 | -33.12 |
| 2022-10-18 | -31.75 |
| 2022-10-17 | -37.21 |
| 2022-10-14 | -38.58 |
| 2022-10-13 | -41.31 |
| 2022-10-12 | -41.31 |
| 2022-10-11 | -41.31 |
| 2022-10-10 | -18.11 |
| 2022-10-07 | -14.01 |
| 2022-10-06 | -24.93 |
| 2022-10-05 | -27.66 |
| 2022-10-03 | -27.66 |
| 2022-09-30 | -27.66 |
| 2022-09-29 | -29.02 |
| 2022-09-28 | -27.66 |
| 2022-09-27 | -27.66 |
| 2022-09-26 | -30.39 |
| 2022-09-23 | -20.84 |
| 2022-09-22 | -23.56 |
| 2022-09-21 | -23.56 |
| 2022-09-20 | -22.20 |
| 2022-09-19 | -12.65 |
| 2022-09-16 | -12.65 |
| 2022-09-15 | -19.47 |
| 2022-09-14 | -11.28 |
| 2022-09-13 | -11.28 |
| 2022-09-09 | -14.01 |
| 2022-09-08 | -14.01 |
| 2022-09-07 | -8.55 |
| 2022-09-06 | -8.55 |
| 2022-09-05 | -7.19 |
| 2022-09-02 | -7.19 |
| 2022-09-01 | -7.19 |
| 2022-08-31 | -7.19 |
| 2022-08-30 | -7.19 |
| 2022-08-29 | -8.55 |
| 2022-08-26 | -8.55 |
| 2022-08-25 | -5.82 |
| 2022-08-24 | -15.38 |
| 2022-08-23 | -7.19 |
| 2022-08-22 | -7.19 |
| 2022-08-19 | -7.19 |
| 2022-08-18 | -19.47 |
| 2022-08-17 | -19.47 |
| 2022-08-16 | -19.47 |
| 2022-08-15 | -5.82 |
| 2022-08-12 | -5.82 |
| 2022-08-11 | -5.82 |
| 2022-08-10 | -5.82 |
| 2022-08-09 | -5.82 |
| 2022-08-08 | -5.82 |
| 2022-08-05 | -5.82 |
| 2022-08-04 | -9.92 |
| 2022-08-03 | -24.93 |
| 2022-08-02 | -5.82 |
| 2022-08-01 | -4.46 |
| 2022-07-29 | -0.36 |
| 2022-07-28 | -9.92 |
| 2022-07-27 | -12.65 |
| 2022-07-26 | -12.65 |
| 2022-07-25 | -12.65 |
| 2022-07-22 | -12.65 |
| 2022-07-21 | -12.65 |
| 2022-07-20 | -12.65 |
| 2022-07-19 | -11.28 |
| 2022-07-18 | -11.28 |
| 2022-07-15 | -16.74 |
| 2022-07-14 | -14.01 |
| 2022-07-13 | -12.65 |
| 2022-07-12 | -3.09 |
| 2022-07-11 | -0.36 |
| 2022-07-08 | -0.36 |
| 2022-07-07 | -0.36 |
| 2022-07-06 | -0.36 |
| 2022-07-05 | -0.36 |
| 2022-07-04 | -4.46 |
| 2022-06-30 | -1.73 |
| 2022-06-29 | -8.55 |
| 2022-06-28 | -7.19 |
| 2022-06-27 | -5.82 |
| 2022-06-24 | -8.55 |
| 2022-06-23 | -14.01 |
| 2022-06-22 | -7.19 |
| 2022-06-21 | -7.19 |
| 2022-06-20 | -5.82 |
| 2022-06-17 | -5.82 |
| 2022-06-16 | -5.82 |
| 2022-06-15 | -4.46 |
| 2022-06-14 | -4.46 |
| 2022-06-13 | -11.28 |
| 2022-06-10 | -11.28 |
| 2022-06-09 | -14.01 |
| 2022-06-08 | -9.92 |
| 2022-06-07 | -8.55 |
| 2022-06-06 | 2.37 |
| 2022-06-02 | 2.37 |
| 2022-06-01 | 2.37 |
| 2022-05-31 | 3.73 |
| 2022-05-30 | 3.73 |
| 2022-05-27 | -0.36 |
| 2022-05-26 | 1.00 |
| 2022-05-25 | 5.10 |
| 2022-05-24 | 5.10 |
| 2022-05-23 | 5.10 |
| 2022-05-20 | 5.10 |
| 2022-05-19 | -9.92 |
| 2022-05-18 | -12.65 |
| 2022-05-17 | -16.74 |
| 2022-05-16 | -16.74 |
| 2022-05-13 | -16.74 |
| 2022-05-12 | -4.46 |
| 2022-05-11 | -0.36 |
| 2022-05-10 | -16.74 |
| 2022-05-06 | -4.46 |
| 2022-05-05 | -15.38 |
| 2022-05-04 | -4.46 |
| 2022-05-03 | -3.09 |
| 2022-04-29 | -0.36 |
| 2022-04-28 | -16.74 |
| 2022-04-27 | -16.74 |
| 2022-04-26 | -4.46 |
| 2022-04-25 | -3.09 |
| 2022-04-22 | -8.55 |
| 2022-04-21 | -3.09 |
| 2022-04-20 | -3.09 |
| 2022-04-19 | -9.92 |
| 2022-04-14 | 5.10 |
| 2022-04-13 | 5.10 |
| 2022-04-12 | 5.10 |
| 2022-04-11 | -3.09 |
| 2022-04-08 | -3.09 |
| 2022-04-07 | -0.36 |
| 2022-04-06 | -1.73 |
| 2022-04-04 | -1.73 |
| 2022-04-01 | -7.19 |
| 2022-03-31 | -4.46 |
| 2022-03-30 | 1.00 |
| 2022-03-29 | 2.37 |
| 2022-03-28 | -1.73 |
| 2022-03-25 | -1.73 |
| 2022-03-24 | -1.73 |
| 2022-03-23 | 6.46 |
| 2022-03-22 | 6.46 |
| 2022-03-21 | 1.00 |
| 2022-03-18 | 3.73 |
| 2022-03-17 | 3.73 |
| 2022-03-16 | -1.73 |
| 2022-03-15 | -4.46 |
| 2022-03-14 | 7.83 |
| 2022-03-11 | 7.83 |
| 2022-03-10 | 2.37 |
| 2022-03-09 | 2.37 |
| 2022-03-08 | 2.37 |
| 2022-03-07 | 2.37 |
| 2022-03-04 | 5.10 |
| 2022-03-03 | 7.83 |
| 2022-03-02 | 7.83 |
| 2022-03-01 | -3.09 |
| 2022-02-28 | 6.46 |
| 2022-02-25 | 6.46 |
| 2022-02-24 | 1.00 |
| 2022-02-23 | 6.46 |
| 2022-02-22 | 3.73 |
| 2022-02-21 | 31.03 |
| 2022-02-18 | 31.03 |
| 2022-02-17 | 31.03 |
| 2022-02-16 | 16.02 |
| 2022-02-15 | 16.02 |
| 2022-02-14 | 16.02 |
| 2022-02-11 | 33.76 |
| 2022-02-10 | 37.86 |
| 2022-02-09 | 17.38 |
| 2022-02-08 | 28.30 |
| 2022-02-07 | 18.75 |
| 2022-02-04 | 18.75 |
| 2022-01-31 | 37.86 |
| 2022-01-28 | 22.84 |
| 2022-01-27 | 16.02 |
| 2022-01-26 | 20.11 |
| 2022-01-25 | 11.92 |
| 2022-01-24 | 16.02 |
| 2022-01-21 | 10.56 |
| 2022-01-20 | 20.11 |
| 2022-01-19 | 20.11 |
| 2022-01-18 | 25.57 |
| 2022-01-17 | 13.29 |
| 2022-01-14 | 17.38 |
| 2022-01-13 | 17.38 |
| 2022-01-12 | 26.94 |
| 2022-01-11 | 31.03 |
| 2022-01-10 | 28.30 |
| 2022-01-07 | 28.30 |
| 2022-01-06 | 29.67 |
| 2022-01-05 | 33.76 |
| 2022-01-04 | 29.67 |
| 2022-01-03 | 18.75 |
| 2021-12-31 | 36.49 |
| 2021-12-30 | 20.11 |
| 2021-12-29 | 16.02 |
| 2021-12-28 | 20.11 |
| 2021-12-24 | 16.02 |
| 2021-12-23 | 16.02 |
| 2021-12-22 | 3.73 |
| 2021-12-21 | 16.02 |
| 2021-12-20 | 11.92 |
| 2021-12-17 | 22.84 |
| 2021-12-16 | 22.84 |
| 2021-12-15 | 22.84 |
| 2021-12-14 | 22.84 |
| 2021-12-13 | 22.84 |
| 2021-12-10 | 22.84 |
| 2021-12-09 | 22.84 |
| 2021-12-08 | 17.38 |
| 2021-12-07 | 24.21 |
| 2021-12-06 | 24.21 |
| 2021-12-03 | 24.21 |
| 2021-12-02 | 24.21 |
| 2021-12-01 | 24.21 |
| 2021-11-30 | 24.21 |
| 2021-11-29 | 26.94 |
| 2021-11-26 | 14.65 |
| 2021-11-25 | 32.40 |
| 2021-11-24 | 32.40 |
| 2021-11-23 | 32.40 |
| 2021-11-22 | 32.40 |
| 2021-11-19 | 33.76 |
| 2021-11-18 | 18.75 |
| 2021-11-17 | 22.84 |
| 2021-11-16 | 29.67 |
| 2021-11-15 | 32.40 |
| 2021-11-12 | 20.11 |
| 2021-11-11 | 20.11 |
| 2021-11-10 | 29.67 |
| 2021-11-09 | 17.38 |
| 2021-11-08 | 20.11 |
| 2021-11-05 | 20.11 |
| 2021-11-04 | 33.76 |
| 2021-11-03 | 35.13 |
| 2021-11-02 | 37.86 |
| 2021-11-01 | 32.40 |
| 2021-10-29 | 32.40 |
| 2021-10-28 | 35.13 |
| 2021-10-27 | 31.03 |
| 2021-10-26 | 22.84 |
| 2021-10-25 | 35.13 |
| 2021-10-22 | 36.49 |
| 2021-10-21 | 33.76 |
| 2021-10-20 | 22.84 |
| 2021-10-19 | 33.76 |
| 2021-10-18 | 32.40 |
| 2021-10-15 | 26.94 |
| 2021-10-12 | 29.67 |
| 2021-10-11 | 31.03 |
| 2021-10-08 | 32.40 |
| 2021-10-07 | 14.65 |
| 2021-10-06 | 17.38 |
| 2021-10-05 | 25.57 |
| 2021-10-04 | 21.48 |
| 2021-09-30 | -0.36 |
| 2021-09-29 | 1.00 |
| 2021-09-28 | 16.02 |
| 2021-09-27 | 11.92 |
| 2021-09-24 | 11.92 |
| 2021-09-23 | 9.19 |
| 2021-09-21 | 10.56 |
| 2021-09-20 | 10.56 |
| 2021-09-17 | 10.56 |
| 2021-09-16 | 11.92 |
| 2021-09-15 | 6.46 |
| 2021-09-14 | 6.46 |
| 2021-09-13 | 6.46 |
| 2021-09-10 | 9.19 |
| 2021-09-09 | 1.00 |
| 2021-09-08 | 1.00 |
| 2021-09-07 | 1.00 |
| 2021-09-06 | 1.00 |
| 2021-09-03 | -3.09 |
| 2021-09-02 | -8.55 |
| 2021-09-01 | -4.46 |
| 2021-08-31 | -4.46 |
| 2021-08-30 | -4.46 |
| 2021-08-27 | -4.46 |
| 2021-08-26 | -11.28 |
| 2021-08-25 | -11.28 |
| 2021-08-24 | -11.28 |
| 2021-08-23 | -7.19 |
| 2021-08-20 | -5.82 |
| 2021-08-19 | -12.65 |
| 2021-08-18 | -12.65 |
| 2021-08-17 | -7.19 |
| 2021-08-16 | -8.55 |
| 2021-08-13 | -8.55 |
| 2021-08-12 | -23.56 |
| 2021-08-11 | -23.56 |
| 2021-08-10 | -23.56 |
| 2021-08-09 | -23.56 |
| 2021-08-06 | -23.56 |
| 2021-08-05 | -23.56 |
| 2021-08-04 | -20.84 |
| 2021-08-03 | -15.38 |
| 2021-08-02 | -15.38 |
| 2021-07-30 | -11.28 |
| 2021-07-29 | -9.92 |
| 2021-07-28 | -3.09 |
| 2021-07-27 | 1.00 |
| 2021-07-26 | 3.73 |
| 2021-07-23 | 5.10 |
| 2021-07-22 | 11.92 |
| 2021-07-21 | 11.92 |
| 2021-07-20 | 9.19 |
| 2021-07-19 | 10.56 |
| 2021-07-16 | 10.56 |
| 2021-07-15 | 10.56 |
| 2021-07-14 | 10.56 |
| 2021-07-13 | 11.92 |
| 2021-07-12 | 13.29 |
| 2021-07-09 | 13.29 |
| 2021-07-08 | 11.92 |
| 2021-07-07 | 11.92 |
| 2021-07-06 | 11.92 |
| 2021-07-05 | 11.92 |
| 2021-07-02 | 11.92 |
| 2021-06-30 | 14.65 |
| 2021-06-29 | 11.92 |
| 2021-06-28 | 10.56 |
| 2021-06-25 | 9.19 |
| 2021-06-24 | 9.19 |
| 2021-06-23 | 9.19 |
| 2021-06-22 | 9.19 |
| 2021-06-21 | 9.19 |
| 2021-06-18 | 9.19 |
| 2021-06-17 | 9.19 |
| 2021-06-16 | 9.19 |
| 2021-06-15 | 9.19 |
| 2021-06-11 | 9.19 |
| 2021-06-10 | 9.19 |
| 2021-06-09 | 10.56 |
| 2021-06-08 | 9.19 |
| 2021-06-07 | 9.19 |
| 2021-06-04 | 7.83 |
| 2021-06-03 | 7.83 |
| 2021-06-02 | 7.83 |
| 2021-06-01 | 1.00 |
| 2021-05-31 | 1.00 |
| 2021-05-28 | -4.46 |
| 2021-05-27 | 2.37 |
| 2021-05-26 | 6.46 |
| 2021-05-25 | 7.83 |
| 2021-05-24 | 2.37 |
| 2021-05-21 | -3.09 |
| 2021-05-20 | 9.19 |
| 2021-05-18 | 9.19 |
| 2021-05-17 | 5.10 |
| 2021-05-14 | 5.10 |
| 2021-05-13 | 3.73 |
| 2021-05-12 | 5.10 |
| 2021-05-11 | -3.09 |
| 2021-05-10 | -3.09 |
| 2021-05-07 | -3.09 |
| 2021-05-06 | -1.73 |
| 2021-05-05 | -0.36 |
| 2021-05-04 | 7.83 |
| 2021-05-03 | 7.83 |
| 2021-04-30 | 7.83 |
| 2021-04-29 | 7.83 |
| 2021-04-28 | 7.83 |
| 2021-04-27 | 7.83 |
| 2021-04-26 | -0.36 |
| 2021-04-23 | 2.37 |
| 2021-04-22 | 6.46 |
| 2021-04-21 | 6.46 |
| 2021-04-20 | 6.46 |
| 2021-04-19 | 6.46 |
| 2021-04-16 | -4.46 |
| 2021-04-15 | 1.00 |
| 2021-04-14 | -0.36 |
| 2021-04-13 | 1.00 |
| 2021-04-12 | 1.00 |
| 2021-04-09 | 1.00 |
| 2021-04-08 | -1.73 |
| 2021-04-07 | 1.00 |
| 2021-04-01 | -0.36 |
| 2021-03-31 | -0.36 |
| 2021-03-30 | 1.00 |
| 2021-03-29 | 2.37 |
| 2021-03-26 | 7.83 |
| 2021-03-25 | 7.83 |
| 2021-03-24 | 7.83 |
| 2021-03-23 | 1.00 |
| 2021-03-22 | -0.36 |
| 2021-03-19 | -1.73 |
| 2021-03-18 | 1.00 |
| 2021-03-17 | -0.36 |
| 2021-03-16 | 1.00 |
| 2021-03-15 | 5.10 |
| 2021-03-12 | -0.36 |
| 2021-03-11 | 2.37 |
| 2021-03-10 | 9.19 |
| 2021-03-09 | 9.19 |
| 2021-03-08 | 7.83 |
| 2021-03-05 | 6.46 |
| 2021-03-04 | 6.46 |
| 2021-03-03 | 10.56 |
| 2021-03-02 | 10.56 |
| 2021-03-01 | 18.75 |
| 2021-02-26 | 10.56 |
| 2021-02-25 | 10.56 |
| 2021-02-24 | 14.65 |
| 2021-02-23 | 13.29 |
| 2021-02-22 | 11.92 |
| 2021-02-19 | 11.92 |
| 2021-02-18 | 10.56 |
| 2021-02-17 | 9.19 |
| 2021-02-16 | 6.46 |
| 2021-02-11 | 13.29 |
| 2021-02-10 | 13.29 |
| 2021-02-09 | 21.48 |
| 2021-02-08 | 20.11 |
| 2021-02-05 | 16.02 |
| 2021-02-04 | 5.10 |
| 2021-02-03 | 5.10 |
| 2021-02-02 | 7.83 |
| 2021-02-01 | 9.19 |
| 2021-01-29 | 6.46 |
| 2021-01-28 | 9.19 |
| 2021-01-27 | 7.83 |
| 2021-01-26 | 7.83 |
| 2021-01-25 | 10.56 |
| 2021-01-22 | 17.38 |
| 2021-01-21 | 10.56 |
| 2021-01-20 | 9.19 |
| 2021-01-19 | 14.65 |
| 2021-01-18 | 22.84 |
| 2021-01-15 | 24.21 |
| 2021-01-14 | 22.84 |
| 2021-01-13 | 24.21 |
| 2021-01-12 | 28.30 |
| 2021-01-11 | 29.67 |
| 2021-01-08 | 26.94 |
| 2021-01-07 | 26.94 |
| 2021-01-06 | 22.84 |
| 2021-01-05 | 7.83 |
| 2021-01-04 | 22.84 |
| 2020-12-31 | 24.21 |
| 2020-12-30 | 25.57 |
| 2020-12-29 | 33.76 |
| 2020-12-28 | 29.67 |
| 2020-12-24 | 43.32 |
| 2020-12-23 | 36.49 |
| 2020-12-22 | 58.33 |
| 2020-12-21 | 58.33 |
| 2020-12-18 | 58.33 |
| 2020-12-17 | 50.14 |
| 2020-12-16 | 47.41 |
| 2020-12-15 | 69.25 |
| 2020-12-14 | 70.61 |
| 2020-12-11 | 70.61 |
| 2020-12-10 | 74.71 |
| 2020-12-09 | 62.42 |
| 2020-12-08 | 44.68 |
| 2020-12-07 | 41.95 |
| 2020-12-04 | 33.76 |
| 2020-12-03 | 21.48 |
| 2020-12-02 | 17.38 |
| 2020-12-01 | 17.38 |
| 2020-11-30 | 11.92 |
| 2020-11-27 | 7.83 |
| 2020-11-26 | 9.19 |
| 2020-11-25 | 6.46 |
| 2020-11-24 | 13.29 |
| 2020-11-23 | 7.83 |
| 2020-11-20 | 7.83 |
| 2020-11-19 | 7.83 |
| 2020-11-18 | 7.83 |
| 2020-11-17 | 17.38 |
| 2020-11-16 | 13.29 |
| 2020-11-13 | 3.73 |
| 2020-11-12 | 7.83 |
| 2020-11-11 | 7.83 |
| 2020-11-10 | 5.10 |
| 2020-11-09 | 3.73 |
| 2020-11-06 | -4.46 |
| 2020-11-05 | -5.82 |
| 2020-11-04 | 14.65 |
| 2020-11-03 | 14.65 |
| 2020-11-02 | 22.84 |
| 2020-10-30 | 22.84 |
| 2020-10-29 | 24.21 |
| 2020-10-28 | 29.67 |
| 2020-10-27 | 24.21 |
| 2020-10-23 | 28.30 |
| 2020-10-22 | 29.67 |
| 2020-10-21 | 33.76 |
| 2020-10-20 | 33.76 |
| 2020-10-19 | 33.76 |
| 2020-10-16 | 36.49 |
| 2020-10-15 | 46.05 |
| 2020-10-14 | 36.49 |
| 2020-10-12 | 25.57 |
| 2020-10-09 | 39.22 |
| 2020-10-08 | 39.22 |
| 2020-10-07 | 35.13 |
| 2020-10-06 | 35.13 |
| 2020-10-05 | 35.13 |
| 2020-09-30 | 35.13 |
| 2020-09-29 | 35.13 |
| 2020-09-28 | 35.13 |
| 2020-09-25 | 36.49 |
| 2020-09-24 | 35.13 |
| 2020-09-23 | 50.14 |
| 2020-09-22 | 50.14 |
| 2020-09-21 | 43.32 |
| 2020-09-18 | 43.32 |
| 2020-09-17 | 43.32 |
| 2020-09-16 | 43.32 |
| 2020-09-15 | 48.78 |
| 2020-09-14 | 50.14 |
| 2020-09-11 | 50.14 |
| 2020-09-10 | 50.14 |
| 2020-09-09 | 50.14 |
| 2020-09-08 | 56.96 |
| 2020-09-07 | 54.24 |
| 2020-09-04 | 51.51 |
| 2020-09-03 | 51.51 |
| 2020-09-02 | 51.51 |
| 2020-09-01 | 59.69 |
| 2020-08-31 | 58.33 |
| 2020-08-28 | 44.68 |
| 2020-08-27 | 43.32 |
| 2020-08-26 | 50.14 |
| 2020-08-25 | 58.33 |
| 2020-08-24 | 74.71 |
| 2020-08-21 | 74.71 |
| 2020-08-20 | 61.06 |
| 2020-08-19 | 74.71 |
| 2020-08-18 | 63.79 |
| 2020-08-17 | 56.96 |
| 2020-08-14 | 50.14 |
| 2020-08-13 | 63.79 |
| 2020-08-12 | 63.79 |
| 2020-08-11 | 58.33 |
| 2020-08-10 | 58.33 |
| 2020-08-07 | 61.06 |
| 2020-08-06 | 63.79 |
| 2020-08-05 | 63.79 |
| 2020-08-04 | 59.69 |
| 2020-08-03 | 66.52 |
| 2020-07-31 | 69.25 |
| 2020-07-30 | 71.98 |
| 2020-07-29 | 71.98 |
| 2020-07-28 | 77.44 |
| 2020-07-27 | 82.90 |
| 2020-07-24 | 95.18 |
| 2020-07-23 | 97.91 |
| 2020-07-22 | 102.01 |
| 2020-07-21 | 103.37 |
| 2020-07-20 | 102.01 |
| 2020-07-17 | 89.72 |
| 2020-07-16 | 82.90 |
| 2020-07-15 | 80.17 |
| 2020-07-14 | 39.22 |
| 2020-07-13 | 31.03 |
| 2020-07-10 | 21.48 |
| 2020-07-09 | 9.19 |
| 2020-07-08 | 2.37 |
| 2020-07-07 | 2.37 |
| 2020-07-06 | -14.01 |
| 2020-07-03 | -8.55 |
| 2020-07-02 | -9.92 |
| 2020-06-30 | -11.28 |
| 2020-06-29 | -12.65 |
| 2020-06-26 | -14.01 |
| 2020-06-24 | -15.38 |
| 2020-06-23 | -16.74 |
| 2020-06-22 | -18.11 |
| 2020-06-19 | -19.47 |
| 2020-06-18 | -19.47 |
| 2020-06-17 | -20.84 |
| 2020-06-16 | -20.84 |
| 2020-06-15 | -19.47 |
| 2020-06-12 | -19.47 |
| 2020-06-11 | -19.47 |
| 2020-06-10 | -23.56 |
| 2020-06-09 | -24.93 |
| 2020-06-08 | -19.47 |
| 2020-06-05 | -19.47 |
| 2020-06-04 | -20.84 |
| 2020-06-03 | -19.47 |
| 2020-06-02 | -19.47 |
| 2020-06-01 | -20.84 |
| 2020-05-29 | -20.84 |
| 2020-05-28 | -20.84 |
| 2020-05-27 | -20.84 |
| 2020-05-26 | -20.84 |
| 2020-05-25 | -20.84 |
| 2020-05-22 | -20.84 |
| 2020-05-21 | -20.84 |
| 2020-05-20 | -22.20 |
| 2020-05-19 | -23.56 |
| 2020-05-18 | -23.56 |
| 2020-05-15 | -27.66 |
| 2020-05-14 | -27.66 |
| 2020-05-13 | -18.11 |
| 2020-05-12 | -20.84 |
| 2020-05-11 | -20.84 |
| 2020-05-08 | -19.47 |
| 2020-05-07 | -20.84 |
| 2020-05-06 | -22.20 |
| 2020-05-05 | -23.56 |
| 2020-05-04 | -27.66 |
| 2020-04-29 | -33.12 |
| 2020-04-28 | -20.84 |
| 2020-04-27 | -19.47 |
| 2020-04-24 | -23.56 |
| 2020-04-23 | -23.56 |
| 2020-04-22 | -22.20 |
| 2020-04-21 | -22.20 |
| 2020-04-20 | -22.20 |
| 2020-04-17 | -22.20 |
| 2020-04-16 | -23.56 |
| 2020-04-15 | -23.56 |
| 2020-04-14 | -23.56 |
| 2020-04-09 | -23.56 |
| 2020-04-08 | -22.20 |
| 2020-04-07 | -22.20 |
| 2020-04-06 | -23.56 |
| 2020-04-03 | -22.20 |
| 2020-04-02 | -22.20 |
| 2020-04-01 | -23.56 |
| 2020-03-31 | -23.56 |
| 2020-03-30 | -18.11 |
| 2020-03-27 | -26.29 |
| 2020-03-26 | -18.11 |
| 2020-03-25 | -27.66 |
| 2020-03-24 | -30.39 |
| 2020-03-23 | -27.66 |
| 2020-03-20 | -24.93 |
| 2020-03-19 | -30.39 |
| 2020-03-18 | -31.75 |
| 2020-03-17 | -29.02 |
| 2020-03-16 | -30.39 |
| 2020-03-13 | -29.02 |
| 2020-03-12 | -30.39 |
| 2020-03-11 | -27.66 |
| 2020-03-10 | -30.39 |
| 2020-03-09 | -30.39 |
| 2020-03-06 | -30.39 |
| 2020-03-05 | -30.39 |
| 2020-03-04 | -27.66 |
| 2020-03-03 | -27.66 |
| 2020-03-02 | -31.75 |
| 2020-02-28 | -23.56 |
| 2020-02-27 | -30.39 |
| 2020-02-26 | -30.39 |
| 2020-02-25 | -29.02 |
| 2020-02-24 | -29.02 |
| 2020-02-21 | -24.93 |
| 2020-02-20 | -30.39 |
| 2020-02-19 | -20.84 |
| 2020-02-18 | -19.47 |
| 2020-02-17 | -23.56 |
| 2020-02-14 | -30.39 |
| 2020-02-13 | -22.20 |
| 2020-02-12 | -23.56 |
| 2020-02-11 | -23.56 |
| 2020-02-10 | -23.56 |
| 2020-02-07 | -23.56 |
| 2020-02-06 | -23.56 |
| 2020-02-05 | -27.66 |
| 2020-02-04 | -30.39 |
| 2020-02-03 | -30.39 |
| 2020-01-31 | -19.47 |
| 2020-01-30 | -27.66 |
| 2020-01-29 | -19.47 |
| 2020-01-24 | -18.11 |
| 2020-01-23 | -15.38 |
| 2020-01-22 | -29.02 |
| 2020-01-21 | -29.02 |
| 2020-01-20 | -30.39 |
| 2020-01-17 | -30.39 |
| 2020-01-16 | -30.39 |
| 2020-01-15 | -27.66 |
| 2020-01-14 | -27.66 |
| 2020-01-13 | -30.39 |
| 2020-01-10 | -26.29 |
| 2020-01-09 | -26.29 |
| 2020-01-08 | -30.39 |
| 2020-01-07 | -29.02 |
| 2020-01-06 | -18.11 |
| 2020-01-03 | -18.11 |
| 2020-01-02 | -9.92 |
| 2019-12-31 | -8.55 |
| 2019-12-30 | -18.11 |
| 2019-12-27 | -18.11 |
| 2019-12-24 | -30.39 |
| 2019-12-23 | -29.02 |
| 2019-12-20 | -27.66 |
| 2019-12-19 | -24.93 |
| 2019-12-18 | -30.39 |
| 2019-12-17 | -30.39 |
| 2019-12-16 | -27.66 |
| 2019-12-13 | -27.66 |
| 2019-12-12 | -27.66 |
| 2019-12-11 | -27.66 |
| 2019-12-10 | -29.02 |
| 2019-12-09 | -26.29 |
| 2019-12-06 | -29.02 |
| 2019-12-05 | -24.93 |
| 2019-12-04 | -22.20 |
| 2019-12-03 | -26.29 |
| 2019-12-02 | -30.39 |
| 2019-11-29 | -27.66 |
| 2019-11-28 | -30.39 |
| 2019-11-27 | -30.39 |
| 2019-11-26 | -24.93 |
| 2019-11-25 | -27.66 |
| 2019-11-22 | -27.66 |
| 2019-11-21 | -30.39 |
| 2019-11-20 | -29.02 |
| 2019-11-19 | -27.66 |
| 2019-11-18 | -27.66 |
| 2019-11-15 | -30.39 |
| 2019-11-14 | -27.66 |
| 2019-11-13 | -27.66 |
| 2019-11-12 | -26.29 |
| 2019-11-11 | -26.29 |
| 2019-11-08 | -24.93 |
| 2019-11-07 | -30.39 |
| 2019-11-06 | -20.84 |
| 2019-11-05 | -30.39 |
| 2019-11-04 | -14.01 |
| 2019-11-01 | -22.20 |
| 2019-10-31 | -27.66 |
| 2019-10-30 | -19.47 |
| 2019-10-29 | -19.47 |
| 2019-10-28 | -19.47 |
| 2019-10-25 | -19.47 |
| 2019-10-24 | -19.47 |
| 2019-10-23 | -18.11 |
| 2019-10-22 | -24.93 |
| 2019-10-21 | -30.39 |
| 2019-10-18 | -20.84 |
| 2019-10-17 | -19.47 |
| 2019-10-16 | -18.11 |
| 2019-10-15 | -18.11 |
| 2019-10-14 | -18.11 |
| 2019-10-11 | -20.84 |
| 2019-10-10 | -20.84 |
| 2019-10-09 | -19.47 |
| 2019-10-08 | -22.20 |
| 2019-10-04 | -30.39 |
| 2019-10-03 | -27.66 |
| 2019-10-02 | -16.74 |
| 2019-09-30 | -16.74 |
| 2019-09-27 | -24.93 |
| 2019-09-26 | -20.84 |
| 2019-09-25 | -26.29 |
| 2019-09-24 | -16.74 |
| 2019-09-23 | -22.20 |
| 2019-09-20 | -22.20 |
| 2019-09-19 | -19.47 |
| 2019-09-18 | -20.84 |
| 2019-09-17 | -22.20 |
| 2019-09-16 | -7.19 |
| 2019-09-13 | -9.92 |
| 2019-09-12 | -11.28 |
| 2019-09-11 | -9.92 |
| 2019-09-10 | -23.56 |
| 2019-09-09 | -23.56 |
| 2019-09-06 | -23.56 |
| 2019-09-05 | -9.92 |
| 2019-09-04 | -18.11 |
| 2019-09-03 | -9.92 |
| 2019-09-02 | -9.92 |
| 2019-08-30 | -4.46 |
| 2019-08-29 | -19.47 |
| 2019-08-28 | -22.20 |
| 2019-08-27 | 2.37 |
| 2019-08-26 | -14.01 |
| 2019-08-23 | -9.92 |
| 2019-08-22 | -4.46 |
| 2019-08-21 | 2.37 |
| 2019-08-20 | 11.92 |
| 2019-08-19 | 11.92 |
| 2019-08-16 | 11.92 |
| 2019-08-15 | 11.92 |
| 2019-08-14 | 11.92 |
| 2019-08-13 | 13.29 |
| 2019-08-12 | 16.02 |
| 2019-08-09 | 11.92 |
| 2019-08-08 | 9.19 |
| 2019-08-07 | 9.19 |
| 2019-08-06 | 9.19 |
| 2019-08-05 | -7.19 |
| 2019-08-02 | 13.29 |
| 2019-08-01 | 13.29 |
| 2019-07-31 | 14.65 |
| 2019-07-30 | 11.92 |
| 2019-07-29 | 11.92 |
| 2019-07-26 | 11.92 |
| 2019-07-25 | 9.19 |
| 2019-07-24 | 9.19 |
| 2019-07-23 | 9.19 |
| 2019-07-22 | 9.19 |
| 2019-07-19 | 9.19 |
| 2019-07-18 | 9.19 |
| 2019-07-17 | 9.19 |
| 2019-07-16 | 9.19 |
| 2019-07-15 | 9.19 |
| 2019-07-12 | 11.92 |
| 2019-07-11 | 11.92 |
| 2019-07-10 | 11.92 |
| 2019-07-09 | 11.92 |
| 2019-07-08 | 11.92 |
| 2019-07-05 | 13.29 |
| 2019-07-04 | 13.29 |
| 2019-07-03 | 13.29 |
| 2019-07-02 | 13.29 |
| 2019-06-28 | 11.92 |
| 2019-06-27 | 11.92 |
| 2019-06-26 | 11.92 |
| 2019-06-25 | 11.92 |
| 2019-06-24 | 14.65 |
| 2019-06-21 | 17.38 |
| 2019-06-20 | 9.19 |
| 2019-06-19 | 6.46 |
| 2019-06-18 | 6.46 |
| 2019-06-17 | 6.46 |
| 2019-06-14 | 1.00 |
| 2019-06-13 | -14.01 |
| 2019-06-12 | -14.01 |
| 2019-06-11 | -14.01 |
| 2019-06-10 | -12.65 |
| 2019-06-06 | -18.11 |
| 2019-06-05 | -18.11 |
| 2019-06-04 | -0.36 |
| 2019-06-03 | -11.28 |
| 2019-05-31 | 2.37 |
| 2019-05-30 | 5.10 |
| 2019-05-29 | 5.10 |
| 2019-05-28 | 1.00 |
| 2019-05-27 | 1.00 |
| 2019-05-24 | 1.00 |
| 2019-05-23 | 1.00 |
| 2019-05-22 | 1.00 |
| 2019-05-21 | 1.00 |
| 2019-05-20 | -7.19 |
| 2019-05-17 | -5.82 |
| 2019-05-16 | 2.37 |
| 2019-05-15 | 2.37 |
| 2019-05-14 | -0.36 |
| 2019-05-10 | 9.19 |
| 2019-05-09 | 9.19 |
| 2019-05-08 | 14.65 |
| 2019-05-07 | 14.65 |
| 2019-05-06 | 11.92 |
| 2019-05-03 | 16.02 |
| 2019-05-02 | 20.11 |
| 2019-04-30 | 20.11 |
| 2019-04-29 | 21.48 |
| 2019-04-26 | 16.02 |
| 2019-04-25 | 16.02 |
| 2019-04-24 | 22.84 |
| 2019-04-23 | 22.84 |
| 2019-04-18 | 22.84 |
| 2019-04-17 | 22.84 |
| 2019-04-16 | 22.84 |
| 2019-04-15 | 22.84 |
| 2019-04-12 | 14.65 |
| 2019-04-11 | 24.21 |
| 2019-04-10 | 24.21 |
| 2019-04-09 | 24.21 |
| 2019-04-08 | 22.84 |
| 2019-04-04 | 26.94 |
| 2019-04-03 | 26.94 |
| 2019-04-02 | 24.21 |
| 2019-04-01 | 29.67 |
| 2019-03-29 | 35.13 |
| 2019-03-28 | 35.13 |
| 2019-03-27 | 29.67 |
| 2019-03-26 | 32.40 |
| 2019-03-25 | 29.67 |
| 2019-03-22 | 33.76 |
| 2019-03-21 | 31.03 |
| 2019-03-20 | 31.03 |
| 2019-03-19 | 29.67 |
| 2019-03-18 | 31.03 |
| 2019-03-15 | 28.30 |
| 2019-03-14 | 20.11 |
| 2019-03-13 | 29.67 |
| 2019-03-12 | 21.48 |
| 2019-03-11 | 22.84 |
| 2019-03-08 | 24.21 |
| 2019-03-07 | 26.94 |
| 2019-03-06 | 29.67 |
| 2019-03-05 | 22.84 |
| 2019-03-04 | 22.84 |
| 2019-03-01 | 22.84 |
| 2019-02-28 | 14.65 |
| 2019-02-27 | 11.92 |
| 2019-02-26 | 16.02 |
| 2019-02-25 | 28.30 |
| 2019-02-22 | 26.94 |
| 2019-02-21 | 14.65 |
| 2019-02-20 | 13.29 |
| 2019-02-19 | 16.02 |
| 2019-02-18 | 41.95 |
| 2019-02-15 | 9.19 |
| 2019-02-14 | 11.92 |
| 2019-02-13 | 6.46 |
| 2019-02-12 | 9.19 |
| 2019-02-11 | 9.19 |
| 2019-02-08 | 13.29 |
| 2019-02-04 | 13.29 |
| 2019-02-01 | 20.11 |
| 2019-01-31 | 17.38 |
| 2019-01-30 | 16.02 |
| 2019-01-29 | 16.02 |
| 2019-01-28 | 11.92 |
| 2019-01-25 | 16.02 |
| 2019-01-24 | 14.65 |
| 2019-01-23 | 14.65 |
| 2019-01-22 | 20.11 |
| 2019-01-21 | 16.02 |
| 2019-01-18 | 16.02 |
| 2019-01-17 | 22.84 |
| 2019-01-16 | 18.75 |
| 2019-01-15 | 16.02 |
| 2019-01-14 | 20.11 |
| 2019-01-11 | 16.02 |
| 2019-01-10 | 32.40 |
| 2019-01-09 | 33.76 |
| 2019-01-08 | 20.11 |
| 2019-01-07 | 36.49 |
| 2019-01-04 | 21.48 |
| 2019-01-03 | 14.65 |
| 2019-01-02 | 14.65 |
| 2018-12-31 | 29.67 |
| 2018-12-28 | 29.67 |
| 2018-12-27 | 29.67 |
| 2018-12-24 | 36.49 |
| 2018-12-21 | 36.49 |
| 2018-12-20 | 36.49 |
| 2018-12-19 | 36.49 |
| 2018-12-18 | 36.49 |
| 2018-12-17 | 31.03 |
| 2018-12-14 | 31.03 |
| 2018-12-13 | 31.03 |
| 2018-12-12 | 39.22 |
| 2018-12-11 | 39.22 |
| 2018-12-10 | 32.40 |
| 2018-12-07 | 46.05 |
| 2018-12-06 | 36.49 |
| 2018-12-05 | 35.13 |
| 2018-12-04 | 40.59 |
| 2018-12-03 | 50.14 |
| 2018-11-30 | 50.14 |
| 2018-11-29 | 50.14 |
| 2018-11-28 | 36.49 |
| 2018-11-27 | 48.78 |
| 2018-11-26 | 48.78 |
| 2018-11-23 | 48.78 |
| 2018-11-22 | 48.78 |
| 2018-11-21 | 37.86 |
| 2018-11-20 | 37.86 |
| 2018-11-19 | 39.22 |
| 2018-11-16 | 33.76 |
| 2018-11-15 | 33.76 |
| 2018-11-14 | 48.78 |
| 2018-11-13 | 48.78 |
| 2018-11-12 | 48.78 |
| 2018-11-09 | 48.78 |
| 2018-11-08 | 48.78 |
| 2018-11-07 | 48.78 |
| 2018-11-06 | 48.78 |
| 2018-11-05 | 50.14 |
| 2018-11-02 | 50.14 |
| 2018-11-01 | 46.05 |
| 2018-10-31 | 44.68 |
| 2018-10-30 | 44.68 |
| 2018-10-29 | 44.68 |
| 2018-10-26 | 46.05 |
| 2018-10-25 | 46.05 |
| 2018-10-24 | 47.41 |
| 2018-10-23 | 47.41 |
| 2018-10-22 | 46.05 |
| 2018-10-19 | 44.68 |
| 2018-10-18 | 36.49 |
| 2018-10-16 | 44.68 |
| 2018-10-15 | 44.68 |
| 2018-10-12 | 39.22 |
| 2018-10-11 | 39.22 |
| 2018-10-10 | 52.87 |
| 2018-10-09 | 47.41 |
| 2018-10-08 | 47.41 |
| 2018-10-05 | 46.05 |
| 2018-10-04 | 41.95 |
| 2018-10-03 | 41.95 |
| 2018-10-02 | 41.95 |
| 2018-09-28 | 41.95 |
| 2018-09-27 | 43.32 |
| 2018-09-26 | 43.32 |
| 2018-09-24 | 46.05 |
| 2018-09-21 | 44.68 |
| 2018-09-20 | 50.14 |
| 2018-09-19 | 47.41 |
| 2018-09-18 | 55.60 |
| 2018-09-17 | 50.14 |
| 2018-09-14 | 50.14 |
| 2018-09-13 | 43.32 |
| 2018-09-12 | 43.32 |
| 2018-09-11 | 44.68 |
| 2018-09-10 | 50.14 |
| 2018-09-07 | 51.51 |
| 2018-09-06 | 52.87 |
| 2018-09-05 | 44.68 |
| 2018-09-04 | 56.96 |
| 2018-09-03 | 56.96 |
| 2018-08-31 | 56.96 |
| 2018-08-30 | 56.96 |
| 2018-08-29 | 52.87 |
| 2018-08-28 | 52.87 |
| 2018-08-27 | 50.14 |
| 2018-08-24 | 56.96 |
| 2018-08-23 | 47.41 |
| 2018-08-22 | 46.05 |
| 2018-08-21 | 47.41 |
| 2018-08-20 | 44.68 |
| 2018-08-17 | 61.06 |
| 2018-08-16 | 56.96 |
| 2018-08-15 | 46.05 |
| 2018-08-14 | 46.05 |
| 2018-08-13 | 46.05 |
| 2018-08-10 | 50.14 |
| 2018-08-09 | 50.14 |
| 2018-08-08 | 55.60 |
| 2018-08-07 | 55.60 |
| 2018-08-06 | 55.60 |
| 2018-08-03 | 63.79 |
| 2018-08-02 | 63.79 |
| 2018-08-01 | 66.52 |
| 2018-07-31 | 66.52 |
| 2018-07-30 | 61.06 |
| 2018-07-27 | 61.06 |
| 2018-07-26 | 70.61 |
| 2018-07-25 | 65.15 |
| 2018-07-24 | 65.15 |
| 2018-07-23 | 54.24 |
| 2018-07-20 | 47.41 |
| 2018-07-19 | 61.06 |
| 2018-07-18 | 61.06 |
| 2018-07-17 | 67.88 |
| 2018-07-16 | 44.68 |
| 2018-07-13 | 48.78 |
| 2018-07-12 | 48.78 |
| 2018-07-11 | 47.41 |
| 2018-07-10 | 47.41 |
| 2018-07-09 | 55.60 |
| 2018-07-06 | 55.60 |
| 2018-07-05 | 48.78 |
| 2018-07-04 | 56.96 |
| 2018-07-03 | 54.24 |
| 2018-06-29 | 62.42 |
| 2018-06-28 | 69.25 |
| 2018-06-27 | 70.61 |
| 2018-06-26 | 77.44 |
| 2018-06-25 | 77.44 |
| 2018-06-22 | 81.53 |
| 2018-06-21 | 67.88 |
| 2018-06-20 | 67.88 |
| 2018-06-19 | 63.79 |
| 2018-06-15 | 78.80 |
| 2018-06-14 | 80.17 |
| 2018-06-13 | 82.90 |
| 2018-06-12 | 81.53 |
| 2018-06-11 | 85.63 |
| 2018-06-08 | 85.63 |
| 2018-06-07 | 85.63 |
| 2018-06-06 | 81.53 |
| 2018-06-05 | 88.36 |
| 2018-06-04 | 89.72 |
| 2018-06-01 | 89.72 |
| 2018-05-31 | 88.36 |
| 2018-05-30 | 86.99 |
| 2018-05-29 | 92.45 |
| 2018-05-28 | 92.45 |
| 2018-05-25 | 92.45 |
| 2018-05-24 | 92.45 |
| 2018-05-23 | 88.36 |
| 2018-05-21 | 91.09 |
| 2018-05-18 | 91.09 |
| 2018-05-17 | 88.36 |
| 2018-05-16 | 93.82 |
| 2018-05-15 | 88.36 |
| 2018-05-14 | 88.36 |
| 2018-05-11 | 85.63 |
| 2018-05-10 | 85.63 |
| 2018-05-09 | 93.82 |
| 2018-05-08 | 80.17 |
| 2018-05-07 | 84.26 |
| 2018-05-04 | 82.90 |
| 2018-05-03 | 77.44 |
| 2018-05-02 | 82.90 |
| 2018-04-30 | 80.17 |
| 2018-04-27 | 69.25 |
| 2018-04-26 | 66.52 |
| 2018-04-25 | 80.17 |
| 2018-04-24 | 80.17 |
| 2018-04-23 | 81.53 |
| 2018-04-20 | 86.99 |
| 2018-04-19 | 97.91 |
| 2018-04-18 | 88.36 |
| 2018-04-17 | 84.26 |
| 2018-04-16 | 96.55 |
| 2018-04-13 | 102.01 |
| 2018-04-12 | 97.91 |
| 2018-04-11 | 107.47 |
| 2018-04-10 | 104.74 |
| 2018-04-09 | 108.83 |
| 2018-04-06 | 118.39 |
| 2018-04-04 | 126.58 |
| 2018-04-03 | 126.58 |
| 2018-03-29 | 129.31 |
| 2018-03-28 | 130.67 |
| 2018-03-27 | 114.29 |
| 2018-03-26 | 111.56 |
| 2018-03-23 | 100.64 |
| 2018-03-22 | 110.20 |
| 2018-03-21 | 106.10 |
| 2018-03-20 | 104.74 |
| 2018-03-19 | 110.20 |
| 2018-03-16 | 106.10 |
| 2018-03-15 | 112.93 |
| 2018-03-14 | 115.66 |
| 2018-03-13 | 119.75 |
| 2018-03-12 | 134.76 |
| 2018-03-09 | 142.95 |
| 2018-03-08 | 126.58 |
| 2018-03-07 | 125.21 |
| 2018-03-06 | 118.39 |
| 2018-03-05 | 162.06 |
| 2018-03-02 | 69.25 |
| 2018-03-01 | 66.52 |
| 2018-02-28 | 70.61 |
| 2018-02-27 | 67.88 |
| 2018-02-26 | 70.61 |
| 2018-02-23 | 56.96 |
| 2018-02-22 | 63.79 |
| 2018-02-21 | 63.79 |
| 2018-02-20 | 65.15 |
| 2018-02-15 | 65.15 |
| 2018-02-14 | 66.52 |
| 2018-02-13 | 66.52 |
| 2018-02-12 | 66.52 |
| 2018-02-09 | 66.52 |
| 2018-02-08 | 69.25 |
| 2018-02-07 | 63.79 |
| 2018-02-06 | 69.25 |
| 2018-02-05 | 77.44 |
| 2018-02-02 | 78.80 |
| 2018-02-01 | 80.17 |
| 2018-01-31 | 80.17 |
| 2018-01-30 | 81.53 |
| 2018-01-29 | 77.44 |
| 2018-01-26 | 82.90 |
| 2018-01-25 | 84.26 |
| 2018-01-24 | 84.26 |
| 2018-01-23 | 84.26 |
| 2018-01-22 | 89.72 |
| 2018-01-19 | 89.72 |
| 2018-01-18 | 89.72 |
| 2018-01-17 | 84.26 |
| 2018-01-16 | 84.26 |
| 2018-01-15 | 84.26 |
| 2018-01-12 | 91.09 |
| 2018-01-11 | 91.09 |
| 2018-01-10 | 91.09 |
| 2018-01-09 | 91.09 |
| 2018-01-08 | 89.72 |
| 2018-01-05 | 91.09 |
| 2018-01-04 | 86.99 |
| 2018-01-03 | 88.36 |
| 2018-01-02 | 91.09 |
| 2017-12-29 | 102.01 |
| 2017-12-28 | 88.36 |
| 2017-12-27 | 86.99 |
| 2017-12-22 | 89.72 |
| 2017-12-21 | 85.63 |
| 2017-12-20 | 85.63 |
| 2017-12-19 | 85.63 |
| 2017-12-18 | 84.26 |
| 2017-12-15 | 77.44 |
| 2017-12-14 | 85.63 |
| 2017-12-13 | 89.72 |
| 2017-12-12 | 89.72 |
| 2017-12-11 | 86.99 |
| 2017-12-08 | 89.72 |
| 2017-12-07 | 89.72 |
| 2017-12-06 | 91.09 |
| 2017-12-05 | 89.72 |
| 2017-12-04 | 92.45 |
| 2017-12-01 | 85.63 |
| 2017-11-30 | 85.63 |
| 2017-11-29 | 86.99 |
| 2017-11-28 | 86.99 |
| 2017-11-27 | 86.99 |
| 2017-11-24 | 89.72 |
| 2017-11-23 | 84.26 |
| 2017-11-22 | 91.09 |
| 2017-11-21 | 82.90 |
| 2017-11-20 | 88.36 |
| 2017-11-17 | 89.72 |
| 2017-11-16 | 88.36 |
| 2017-11-15 | 99.28 |
| 2017-11-14 | 114.29 |
| 2017-11-13 | 118.39 |
| 2017-11-10 | 110.20 |
| 2017-11-09 | 123.85 |
| 2017-11-08 | 127.94 |
| 2017-11-07 | 130.67 |
| 2017-11-06 | 130.67 |
| 2017-11-03 | 121.12 |
| 2017-11-02 | 114.29 |
| 2017-11-01 | 111.56 |
| 2017-10-31 | 99.28 |
| 2017-10-30 | 103.37 |
| 2017-10-27 | 111.56 |
| 2017-10-26 | 115.66 |
| 2017-10-25 | 121.12 |
| 2017-10-24 | 121.12 |
| 2017-10-23 | 118.39 |
| 2017-10-20 | 119.75 |
| 2017-10-19 | 126.58 |
| 2017-10-18 | 126.58 |
| 2017-10-17 | 108.83 |
| 2017-10-16 | 112.93 |
| 2017-10-13 | 125.21 |
| 2017-10-12 | 132.04 |
| 2017-10-11 | 125.21 |
| 2017-10-10 | 110.20 |
| 2017-10-09 | 91.09 |
| 2017-10-06 | 82.90 |
| 2017-10-04 | 82.90 |
| 2017-10-03 | 76.07 |
| 2017-09-29 | 70.61 |
| 2017-09-28 | 74.71 |
| 2017-09-27 | 73.34 |
| 2017-09-26 | 70.61 |
| 2017-09-25 | 52.87 |
| 2017-09-22 | 56.96 |
| 2017-09-21 | 55.60 |
| 2017-09-20 | 52.87 |
| 2017-09-19 | 59.69 |
| 2017-09-18 | 55.60 |
| 2017-09-15 | 54.24 |
| 2017-09-14 | 52.87 |
| 2017-09-13 | 55.60 |
| 2017-09-12 | 55.60 |
| 2017-09-11 | 56.96 |
| 2017-09-08 | 56.96 |
| 2017-09-07 | 59.69 |
| 2017-09-06 | 54.24 |
| 2017-09-05 | 47.41 |
| 2017-09-04 | 43.32 |
| 2017-09-01 | 46.05 |
| 2017-08-31 | 40.59 |
| 2017-08-30 | 43.32 |
| 2017-08-29 | 39.22 |
| 2017-08-28 | 41.95 |
| 2017-08-25 | 40.59 |
| 2017-08-24 | 39.22 |
| 2017-08-22 | 39.22 |
| 2017-08-21 | 43.32 |
| 2017-08-18 | 39.22 |
| 2017-08-17 | 41.95 |
| 2017-08-16 | 44.68 |
| 2017-08-15 | 43.32 |
| 2017-08-14 | 43.32 |
| 2017-08-11 | 43.32 |
| 2017-08-10 | 46.05 |
| 2017-08-09 | 48.78 |
| 2017-08-08 | 50.14 |
| 2017-08-07 | 46.05 |
| 2017-08-04 | 50.14 |
| 2017-08-03 | 47.41 |
| 2017-08-02 | 52.87 |
| 2017-08-01 | 51.51 |
| 2017-07-31 | 47.41 |
| 2017-07-28 | 51.51 |
| 2017-07-27 | 59.69 |
| 2017-07-26 | 40.59 |
| 2017-07-25 | 44.68 |
| 2017-07-24 | 44.68 |
| 2017-07-21 | 43.32 |
| 2017-07-20 | 44.68 |
| 2017-07-19 | 43.32 |
| 2017-07-18 | 54.24 |
| 2017-07-17 | 85.63 |
| 2017-07-14 | 84.26 |
| 2017-07-13 | 85.63 |
| 2017-07-12 | 84.26 |
| 2017-07-11 | 76.07 |
| 2017-07-10 | 71.98 |
| 2017-07-07 | 71.98 |
| 2017-07-06 | 67.88 |
| 2017-07-05 | 76.07 |
| 2017-07-04 | 73.34 |
| 2017-07-03 | 77.44 |
| 2017-06-30 | 66.52 |
| 2017-06-29 | 74.71 |
| 2017-06-28 | 65.15 |
| 2017-06-27 | 84.26 |
| 2017-06-26 | 89.72 |
| 2017-06-23 | 86.99 |
| 2017-06-22 | 85.63 |
| 2017-06-21 | 84.26 |
| 2017-06-20 | 84.26 |
| 2017-06-19 | 91.09 |
| 2017-06-16 | 95.18 |
| 2017-06-15 | 96.55 |
| 2017-06-14 | 96.94 |
| 2017-06-13 | 77.49 |
| 2017-06-12 | 72.62 |
| 2017-06-09 | 73.84 |
| 2017-06-08 | 87.21 |
| 2017-06-07 | 93.29 |
| 2017-06-06 | 94.51 |
| 2017-06-05 | 94.51 |
| 2017-06-02 | 94.51 |
| 2017-06-01 | 84.78 |
| 2017-05-31 | 104.23 |
| 2017-05-29 | 105.45 |
| 2017-05-26 | 106.66 |
| 2017-05-25 | 105.45 |
| 2017-05-24 | 107.88 |
| 2017-05-23 | 111.53 |
| 2017-05-22 | 111.53 |
| 2017-05-19 | 117.60 |
| 2017-05-18 | 113.96 |
| 2017-05-17 | 113.96 |
| 2017-05-16 | 111.53 |
| 2017-05-15 | 109.09 |
| 2017-05-12 | 110.31 |
| 2017-05-11 | 112.74 |
| 2017-05-10 | 112.74 |
| 2017-05-09 | 112.74 |
| 2017-05-08 | 113.96 |
| 2017-05-05 | 111.53 |
| 2017-05-04 | 115.17 |
| 2017-05-02 | 117.60 |
| 2017-04-28 | 117.60 |
| 2017-04-27 | 116.39 |
| 2017-04-26 | 116.39 |
| 2017-04-25 | 112.74 |
| 2017-04-24 | 118.82 |
| 2017-04-21 | 111.53 |
| 2017-04-20 | 121.25 |
| 2017-04-19 | 122.47 |
| 2017-04-18 | 122.47 |
| 2017-04-13 | 121.25 |
| 2017-04-12 | 191.76 |
| 2017-04-11 | 188.11 |
| 2017-04-10 | 186.90 |
| 2017-04-07 | 186.90 |
| 2017-04-06 | 173.52 |
| 2017-04-05 | 167.45 |
| 2017-04-03 | 156.50 |
| 2017-03-31 | 155.29 |
| 2017-03-30 | 155.29 |
| 2017-03-29 | 166.23 |
| 2017-03-28 | 162.58 |
| 2017-03-27 | 162.58 |
| 2017-03-24 | 165.01 |
| 2017-03-23 | 165.01 |
| 2017-03-22 | 167.45 |
| 2017-03-21 | 162.58 |
| 2017-03-20 | 162.58 |
| 2017-03-17 | 171.09 |
| 2017-03-16 | 171.09 |
| 2017-03-15 | 162.58 |
| 2017-03-14 | 173.52 |
| 2017-03-13 | 167.45 |
| 2017-03-10 | 167.45 |
| 2017-03-09 | 171.09 |
| 2017-03-08 | 173.52 |
| 2017-03-07 | 175.96 |
| 2017-03-06 | 177.17 |
| 2017-03-03 | 178.39 |
| 2017-03-02 | 166.23 |
| 2017-03-01 | 179.60 |
| 2017-02-28 | 184.46 |
| 2017-02-27 | 161.37 |
| 2017-02-24 | 172.31 |
| 2017-02-23 | 161.37 |
| 2017-02-22 | 161.37 |
| 2017-02-21 | 168.66 |
| 2017-02-20 | 167.45 |
| 2017-02-17 | 167.45 |
| 2017-02-16 | 165.01 |
| 2017-02-15 | 182.03 |
| 2017-02-14 | 167.45 |
| 2017-02-13 | 175.96 |
| 2017-02-10 | 172.31 |
| 2017-02-09 | 169.88 |
| 2017-02-08 | 171.09 |
| 2017-02-07 | 182.03 |
| 2017-02-06 | 171.09 |
| 2017-02-03 | 185.68 |
| 2017-02-02 | 185.68 |
| 2017-02-01 | 172.31 |
| 2017-01-27 | 157.72 |
| 2017-01-26 | 157.72 |
| 2017-01-25 | 157.72 |
| 2017-01-24 | 163.80 |
| 2017-01-23 | 150.43 |
| 2017-01-20 | 161.37 |
| 2017-01-19 | 161.37 |
| 2017-01-18 | 166.23 |
| 2017-01-17 | 166.23 |
| 2017-01-16 | 171.09 |
| 2017-01-13 | 175.96 |
| 2017-01-12 | 175.96 |
| 2017-01-11 | 168.66 |
| 2017-01-10 | 167.45 |
| 2017-01-09 | 167.45 |
| 2017-01-06 | 173.52 |
| 2017-01-05 | 168.66 |
| 2017-01-04 | 173.52 |
| 2017-01-03 | 173.52 |
| 2016-12-30 | 173.52 |
| 2016-12-29 | 173.52 |
| 2016-12-28 | 191.76 |
| 2016-12-23 | 174.74 |
| 2016-12-22 | 174.74 |
| 2016-12-21 | 173.52 |
| 2016-12-20 | 191.76 |
| 2016-12-19 | 191.76 |
| 2016-12-16 | 190.54 |
| 2016-12-15 | 191.76 |
| 2016-12-14 | 191.76 |
| 2016-12-13 | 182.03 |
| 2016-12-12 | 168.66 |
| 2016-12-09 | 169.88 |
| 2016-12-08 | 174.74 |
| 2016-12-07 | 179.60 |
| 2016-12-06 | 179.60 |
| 2016-12-05 | 177.17 |
| 2016-12-02 | 177.17 |
| 2016-12-01 | 177.17 |
| 2016-11-30 | 177.17 |
| 2016-11-29 | 171.09 |
| 2016-11-28 | 185.68 |
| 2016-11-25 | 188.11 |
| 2016-11-24 | 189.33 |
| 2016-11-23 | 174.74 |
| 2016-11-22 | 179.60 |
| 2016-11-21 | 182.03 |
| 2016-11-18 | 173.52 |
| 2016-11-17 | 169.88 |
| 2016-11-16 | 173.52 |
| 2016-11-15 | 173.52 |
| 2016-11-14 | 177.17 |
| 2016-11-11 | 175.96 |
| 2016-11-10 | 177.17 |
| 2016-11-09 | 169.88 |
| 2016-11-08 | 167.45 |
| 2016-11-07 | 155.29 |
| 2016-11-04 | 158.94 |
| 2016-11-03 | 179.60 |
| 2016-11-02 | 179.60 |
| 2016-11-01 | 179.60 |
| 2016-10-31 | 185.68 |
| 2016-10-28 | 179.60 |
| 2016-10-27 | 179.60 |
| 2016-10-26 | 203.92 |
| 2016-10-25 | 209.99 |
| 2016-10-24 | 216.07 |
| 2016-10-20 | 234.31 |
| 2016-10-19 | 234.31 |
| 2016-10-18 | 234.31 |
| 2016-10-17 | 234.31 |
| 2016-10-14 | 234.31 |
| 2016-10-13 | 234.31 |
| 2016-10-12 | 240.39 |
| 2016-10-11 | 246.46 |
| 2016-10-07 | 252.54 |
| 2016-10-06 | 270.78 |
| 2016-10-05 | 252.54 |
| 2016-10-04 | 216.07 |
| 2016-10-03 | 228.23 |
| 2016-09-30 | 228.23 |
| 2016-09-29 | 228.23 |
| 2016-09-28 | 228.23 |
| 2016-09-27 | 240.39 |
| 2016-09-26 | 228.23 |
| 2016-09-23 | 228.23 |
| 2016-09-22 | 228.23 |
| 2016-09-21 | 228.23 |
| 2016-09-20 | 228.23 |
| 2016-09-19 | 222.15 |
| 2016-09-15 | 199.05 |
| 2016-09-14 | 197.84 |
| 2016-09-13 | 222.15 |
| 2016-09-12 | 197.84 |
| 2016-09-09 | 197.84 |
| 2016-09-08 | 203.92 |
| 2016-09-07 | 203.92 |
| 2016-09-06 | 203.92 |
| 2016-09-05 | 216.07 |
| 2016-09-02 | 209.99 |
| 2016-09-01 | 228.23 |
| 2016-08-31 | 228.23 |
| 2016-08-30 | 191.76 |
| 2016-08-29 | 191.76 |
| 2016-08-26 | 191.76 |
| 2016-08-25 | 200.27 |
| 2016-08-24 | 203.92 |
| 2016-08-23 | 203.92 |
| 2016-08-22 | 203.92 |
| 2016-08-19 | 203.92 |
| 2016-08-18 | 203.92 |
| 2016-08-17 | 216.07 |
| 2016-08-16 | 216.07 |
| 2016-08-15 | 216.07 |
| 2016-08-12 | 216.07 |
| 2016-08-11 | 216.07 |
| 2016-08-10 | 203.92 |
| 2016-08-09 | 216.07 |
| 2016-08-08 | 222.15 |
| 2016-08-05 | 222.15 |
| 2016-08-04 | 222.15 |
| 2016-08-03 | 209.99 |
| 2016-08-01 | 228.23 |
| 2016-07-29 | 228.23 |
| 2016-07-28 | 228.23 |
| 2016-07-27 | 228.23 |
| 2016-07-26 | 203.92 |
| 2016-07-25 | 228.23 |
| 2016-07-22 | 228.23 |
| 2016-07-21 | 228.23 |
| 2016-07-20 | 228.23 |
| 2016-07-19 | 240.39 |
| 2016-07-18 | 246.46 |
| 2016-07-15 | 240.39 |
| 2016-07-14 | 228.23 |
| 2016-07-13 | 202.70 |
| 2016-07-12 | 196.62 |
| 2016-07-11 | 216.07 |
| 2016-07-08 | 209.99 |
| 2016-07-07 | 202.70 |
| 2016-07-06 | 197.84 |
| 2016-07-05 | 167.45 |
| 2016-07-04 | 167.45 |
| 2016-06-30 | 167.45 |
| 2016-06-29 | 167.45 |
| 2016-06-28 | 146.78 |
| 2016-06-27 | 156.50 |
| 2016-06-24 | 161.37 |
| 2016-06-23 | 178.39 |
| 2016-06-22 | 184.46 |
| 2016-06-21 | 189.33 |
| 2016-06-20 | 189.33 |
| 2016-06-17 | 177.17 |
| 2016-06-16 | 172.31 |
| 2016-06-15 | 191.76 |
| 2016-06-14 | 195.41 |
| 2016-06-13 | 195.41 |
| 2016-06-10 | 195.41 |
| 2016-06-08 | 203.92 |
| 2016-06-07 | 192.97 |
| 2016-06-06 | 188.11 |
| 2016-06-03 | 199.05 |
| 2016-06-02 | 199.05 |
| 2016-06-01 | 200.27 |
| 2016-05-31 | 203.92 |
| 2016-05-30 | 216.07 |
| 2016-05-27 | 222.15 |
| 2016-05-26 | 216.07 |
| 2016-05-25 | 203.92 |
| 2016-05-24 | 209.99 |
| 2016-05-23 | 209.99 |
| 2016-05-20 | 209.99 |
| 2016-05-19 | 216.07 |
| 2016-05-18 | 216.07 |
| 2016-05-17 | 216.07 |
| 2016-05-16 | 203.92 |
| 2016-05-13 | 203.92 |
| 2016-05-12 | 203.92 |
| 2016-05-11 | 203.92 |
| 2016-05-10 | 209.99 |
| 2016-05-09 | 203.92 |
| 2016-05-06 | 216.07 |
| 2016-05-05 | 222.15 |
| 2016-05-04 | 216.07 |
| 2016-05-03 | 216.07 |
| 2016-04-29 | 201.48 |
| 2016-04-28 | 209.99 |
| 2016-04-27 | 209.99 |
| 2016-04-26 | 203.92 |
| 2016-04-25 | 228.23 |
| 2016-04-22 | 222.15 |
| 2016-04-21 | 222.15 |
| 2016-04-20 | 222.15 |
| 2016-04-19 | 228.23 |
| 2016-04-18 | 234.31 |
| 2016-04-15 | 228.23 |
| 2016-04-14 | 228.23 |
| 2016-04-13 | 228.23 |
| 2016-04-12 | 228.23 |
| 2016-04-11 | 228.23 |
| 2016-04-08 | 228.23 |
| 2016-04-07 | 246.46 |
| 2016-04-06 | 252.54 |
| 2016-04-05 | 252.54 |
| 2016-04-01 | 264.70 |
| 2016-03-31 | 258.62 |
| 2016-03-30 | 258.62 |
| 2016-03-29 | 258.62 |
| 2016-03-24 | 264.70 |
| 2016-03-23 | 258.62 |
| 2016-03-22 | 258.62 |
| 2016-03-21 | 282.93 |
| 2016-03-18 | 258.62 |
| 2016-03-17 | 258.62 |
| 2016-03-16 | 258.62 |
| 2016-03-15 | 264.70 |
| 2016-03-14 | 270.78 |
| 2016-03-11 | 282.93 |
| 2016-03-10 | 282.93 |
| 2016-03-09 | 282.93 |
| 2016-03-08 | 276.86 |
| 2016-03-07 | 276.86 |
| 2016-03-04 | 276.86 |
| 2016-03-03 | 282.93 |
| 2016-03-02 | 295.09 |
| 2016-03-01 | 289.01 |
| 2016-02-29 | 295.09 |
| 2016-02-26 | 295.09 |
| 2016-02-25 | 295.09 |
| 2016-02-24 | 295.09 |
| 2016-02-23 | 295.09 |
| 2016-02-22 | 295.09 |
| 2016-02-19 | 307.25 |
| 2016-02-18 | 301.17 |
| 2016-02-17 | 289.01 |
| 2016-02-16 | 289.01 |
| 2016-02-15 | 282.93 |
| 2016-02-12 | 276.86 |
| 2016-02-11 | 276.86 |
| 2016-02-05 | 282.93 |
| 2016-02-04 | 289.01 |
| 2016-02-03 | 276.86 |
| 2016-02-02 | 289.01 |
| 2016-02-01 | 276.86 |
| 2016-01-29 | 276.86 |
| 2016-01-28 | 289.01 |
| 2016-01-27 | 289.01 |
| 2016-01-26 | 301.17 |
| 2016-01-25 | 295.09 |
| 2016-01-22 | 313.33 |
| 2016-01-21 | 307.25 |
| 2016-01-20 | 325.48 |
| 2016-01-19 | 331.56 |
| 2016-01-18 | 325.48 |
| 2016-01-15 | 313.33 |
| 2016-01-14 | 325.48 |
| 2016-01-13 | 325.48 |
| 2016-01-12 | 325.48 |
| 2016-01-11 | 337.64 |
| 2016-01-08 | 331.56 |
| 2016-01-07 | 331.56 |
| 2016-01-06 | 343.72 |
| 2016-01-05 | 343.72 |
| 2016-01-04 | 349.80 |
| 2015-12-31 | 349.80 |
| 2015-12-30 | 349.80 |
| 2015-12-29 | 343.72 |
| 2015-12-28 | 343.72 |
| 2015-12-24 | 337.64 |
| 2015-12-23 | 337.64 |
| 2015-12-22 | 337.64 |
| 2015-12-21 | 337.64 |
| 2015-12-18 | 337.64 |
| 2015-12-17 | 325.48 |
| 2015-12-16 | 337.64 |
| 2015-12-15 | 337.64 |
| 2015-12-14 | 337.64 |
| 2015-12-11 | 343.72 |
| 2015-12-10 | 355.87 |
| 2015-12-09 | 355.87 |
| 2015-12-08 | 343.72 |
| 2015-12-07 | 343.72 |
| 2015-12-04 | 343.72 |
| 2015-12-03 | 337.64 |
| 2015-12-02 | 343.72 |
| 2015-12-01 | 337.64 |
| 2015-11-30 | 337.64 |
| 2015-11-27 | 331.56 |
| 2015-11-26 | 331.56 |
| 2015-11-25 | 319.40 |
| 2015-11-24 | 307.25 |
| 2015-11-23 | 313.33 |
| 2015-11-20 | 319.40 |
| 2015-11-19 | 319.40 |
| 2015-11-18 | 289.01 |
| 2015-11-17 | 295.09 |
| 2015-11-16 | 301.17 |
| 2015-11-13 | 301.17 |
| 2015-11-12 | 313.33 |
| 2015-11-11 | 319.40 |
| 2015-11-10 | 313.33 |
| 2015-11-09 | 313.33 |
| 2015-11-06 | 313.33 |
| 2015-11-05 | 319.40 |
| 2015-11-04 | 319.40 |
| 2015-11-03 | 307.25 |
| 2015-11-02 | 319.40 |
| 2015-10-30 | 331.56 |
| 2015-10-29 | 331.56 |
| 2015-10-28 | 325.48 |
| 2015-10-27 | 337.64 |
| 2015-10-26 | 331.56 |
| 2015-10-23 | 331.56 |
| 2015-10-22 | 331.56 |
| 2015-10-20 | 331.56 |
| 2015-10-19 | 331.56 |
| 2015-10-16 | 337.64 |
| 2015-10-15 | 331.56 |
| 2015-10-14 | 343.72 |
| 2015-10-13 | 331.56 |
| 2015-10-12 | 331.56 |
| 2015-10-09 | 337.64 |
| 2015-10-08 | 331.56 |
| 2015-10-07 | 361.95 |
| 2015-10-06 | 343.72 |
| 2015-10-05 | 337.64 |
| 2015-10-02 | 337.64 |
| 2015-09-30 | 343.72 |
| 2015-09-29 | 343.72 |
| 2015-09-25 | 349.80 |
| 2015-09-24 | 349.80 |
| 2015-09-23 | 349.80 |
| 2015-09-22 | 343.72 |
| 2015-09-21 | 331.56 |
| 2015-09-18 | 355.87 |
| 2015-09-17 | 355.87 |
| 2015-09-16 | 355.87 |
| 2015-09-15 | 355.87 |
| 2015-09-14 | 361.95 |
| 2015-09-11 | 361.95 |
| 2015-09-10 | 355.87 |
| 2015-09-09 | 361.95 |
| 2015-09-08 | 361.95 |
| 2015-09-07 | 355.87 |
| 2015-09-04 | 374.11 |
| 2015-09-02 | 349.80 |
| 2015-09-01 | 355.87 |
| 2015-08-31 | 331.56 |
| 2015-08-28 | 361.95 |
| 2015-08-27 | 355.87 |
| 2015-08-26 | 343.72 |
| 2015-08-25 | 343.72 |
| 2015-08-24 | 325.48 |
| 2015-08-21 | 337.64 |
| 2015-08-20 | 337.64 |
| 2015-08-19 | 343.72 |
| 2015-08-18 | 361.95 |
| 2015-08-17 | 368.03 |
| 2015-08-14 | 386.26 |
| 2015-08-13 | 355.87 |
| 2015-08-12 | 368.03 |
| 2015-08-11 | 368.03 |
| 2015-08-10 | 361.95 |
| 2015-08-07 | 355.87 |
| 2015-08-06 | 355.87 |
| 2015-08-05 | 331.56 |
| 2015-08-04 | 355.87 |
| 2015-08-03 | 361.95 |
| 2015-07-31 | 392.34 |
| 2015-07-30 | 392.34 |
| 2015-07-29 | 386.26 |
| 2015-07-28 | 398.42 |
| 2015-07-27 | 410.58 |
| 2015-07-24 | 447.05 |
| 2015-07-23 | 459.20 |
| 2015-07-22 | 392.34 |
| 2015-07-21 | 380.19 |
| 2015-07-20 | 374.11 |
| 2015-07-17 | 361.95 |
| 2015-07-16 | 361.95 |
| 2015-07-15 | 361.95 |
| 2015-07-14 | 355.87 |
| 2015-07-13 | 386.26 |
| 2015-07-10 | 380.19 |
| 2015-07-09 | 368.03 |
| 2015-07-08 | 295.09 |
| 2015-07-07 | 313.33 |
| 2015-07-06 | 422.73 |
| 2015-07-03 | 453.13 |
| 2015-07-02 | 483.52 |
| 2015-06-30 | 507.83 |
| 2015-06-29 | 483.52 |
| 2015-06-26 | 532.14 |
| 2015-06-25 | 556.46 |
| 2015-06-24 | 568.61 |
| 2015-06-23 | 568.61 |
| 2015-06-22 | 580.77 |
| 2015-06-19 | 592.93 |
| 2015-06-18 | 605.08 |
| 2015-06-17 | 605.08 |
| 2015-06-16 | 605.08 |
| 2015-06-15 | 605.08 |
| 2015-06-12 | 617.24 |
| 2015-06-11 | 629.40 |
| 2015-06-10 | 617.24 |
| 2015-06-09 | 617.24 |
| 2015-06-08 | 653.71 |
| 2015-06-05 | 678.02 |
| 2015-06-04 | 690.18 |
| 2015-06-03 | 714.49 |
| 2015-06-02 | 678.02 |
| 2015-06-01 | 690.18 |
| 2015-05-29 | 568.61 |
| 2015-05-28 | 580.77 |
| 2015-05-27 | 580.77 |
| 2015-05-26 | 580.77 |
| 2015-05-22 | 580.77 |
| 2015-05-21 | 592.93 |
| 2015-05-20 | 592.93 |
| 2015-05-19 | 605.08 |
| 2015-05-18 | 605.08 |
| 2015-05-15 | 605.08 |
| 2015-05-14 | 592.93 |
| 2015-05-13 | 617.24 |
| 2015-05-12 | 556.46 |
| 2015-05-11 | 568.61 |
| 2015-05-08 | 605.08 |
| 2015-05-07 | 641.55 |
| 2015-05-06 | 678.02 |
| 2015-05-05 | 629.40 |
| 2015-05-04 | 678.02 |
| 2015-04-30 | 690.18 |
| 2015-04-29 | 726.65 |
| 2015-04-28 | 641.55 |
| 2015-04-27 | 629.40 |
| 2015-04-24 | 568.61 |
| 2015-04-23 | 489.60 |
| 2015-04-22 | 471.36 |
| 2015-04-21 | 459.20 |
| 2015-04-20 | 459.20 |
| 2015-04-17 | 453.13 |
| 2015-04-16 | 483.52 |
| 2015-04-15 | 495.67 |
| 2015-04-14 | 507.83 |
| 2015-04-13 | 477.44 |
| 2015-04-10 | 380.19 |
| 2015-04-09 | 380.19 |
| 2015-04-08 | 374.11 |
| 2015-04-02 | 374.11 |
| 2015-04-01 | 349.80 |
| 2015-03-31 | 349.80 |
| 2015-03-30 | 349.80 |
| 2015-03-27 | 343.72 |
| 2015-03-26 | 325.48 |
| 2015-03-25 | 337.64 |
| 2015-03-24 | 337.64 |
| 2015-03-23 | 331.56 |
| 2015-03-20 | 337.64 |
| 2015-03-19 | 337.64 |
| 2015-03-18 | 331.56 |
| 2015-03-17 | 337.64 |
| 2015-03-16 | 337.64 |
| 2015-03-13 | 337.64 |
| 2015-03-12 | 343.72 |
| 2015-03-11 | 349.80 |
| 2015-03-10 | 343.72 |
| 2015-03-09 | 349.80 |
| 2015-03-06 | 355.87 |
| 2015-03-05 | 349.80 |
| 2015-03-04 | 349.80 |
| 2015-03-03 | 349.80 |
| 2015-03-02 | 349.80 |
| 2015-02-27 | 331.56 |
| 2015-02-26 | 331.56 |
| 2015-02-25 | 331.56 |
| 2015-02-24 | 337.64 |
| 2015-02-23 | 349.80 |
| 2015-02-18 | 349.80 |
| 2015-02-17 | 343.72 |
| 2015-02-16 | 361.95 |
| 2015-02-13 | 355.87 |
| 2015-02-12 | 361.95 |
| 2015-02-11 | 368.03 |
| 2015-02-10 | 355.87 |
| 2015-02-09 | 355.87 |
| 2015-02-06 | 355.87 |
| 2015-02-05 | 355.87 |
| 2015-02-04 | 361.95 |
| 2015-02-03 | 349.80 |
| 2015-02-02 | 368.03 |
| 2015-01-30 | 368.03 |
| 2015-01-29 | 368.03 |
| 2015-01-28 | 361.95 |
| 2015-01-27 | 355.87 |
| 2015-01-26 | 361.95 |
| 2015-01-23 | 361.95 |
| 2015-01-22 | 361.95 |
| 2015-01-21 | 361.95 |
| 2015-01-20 | 361.95 |
| 2015-01-19 | 361.95 |
| 2015-01-16 | 355.87 |
| 2015-01-15 | 355.87 |
| 2015-01-14 | 355.87 |
| 2015-01-13 | 355.87 |
| 2015-01-12 | 355.87 |
| 2015-01-09 | 355.87 |
| 2015-01-08 | 355.87 |
| 2015-01-07 | 343.72 |
| 2015-01-06 | 349.80 |
| 2015-01-05 | 349.80 |
| 2015-01-02 | 349.80 |
| 2014-12-31 | 337.64 |
| 2014-12-30 | 331.56 |
| 2014-12-29 | 331.56 |
| 2014-12-24 | 331.56 |
| 2014-12-23 | 331.56 |
| 2014-12-22 | 325.48 |
| 2014-12-19 | 325.48 |
| 2014-12-18 | 319.40 |
| 2014-12-17 | 276.86 |
| 2014-12-16 | 282.93 |
| 2014-12-15 | 319.40 |
| 2014-12-12 | 319.40 |
| 2014-12-11 | 325.48 |
| 2014-12-10 | 325.48 |
| 2014-12-09 | 313.33 |
| 2014-12-08 | 313.33 |
| 2014-12-05 | 331.56 |
| 2014-12-04 | 331.56 |
| 2014-12-03 | 343.72 |
| 2014-12-02 | 325.48 |
| 2014-12-01 | 325.48 |
| 2014-11-28 | 331.56 |
| 2014-11-27 | 349.80 |
| 2014-11-26 | 349.80 |
| 2014-11-25 | 349.80 |
| 2014-11-24 | 355.87 |
| 2014-11-21 | 361.95 |
| 2014-11-20 | 361.95 |
| 2014-11-19 | 355.87 |
| 2014-11-18 | 331.56 |
| 2014-11-17 | 337.64 |
| 2014-11-14 | 337.64 |
| 2014-11-13 | 325.48 |
| 2014-11-12 | 325.48 |
| 2014-11-11 | 325.48 |
| 2014-11-10 | 325.48 |
| 2014-11-07 | 337.64 |
| 2014-11-06 | 331.56 |
| 2014-11-05 | 337.64 |
| 2014-11-04 | 349.80 |
| 2014-11-03 | 349.80 |
| 2014-10-31 | 349.80 |
| 2014-10-30 | 343.72 |
| 2014-10-29 | 343.72 |
| 2014-10-28 | 349.80 |
| 2014-10-27 | 355.87 |
| 2014-10-24 | 361.95 |
| 2014-10-23 | 355.87 |
| 2014-10-22 | 355.87 |
| 2014-10-21 | 355.87 |
| 2014-10-20 | 361.95 |
| 2014-10-17 | 368.03 |
| 2014-10-16 | 368.03 |
| 2014-10-15 | 368.03 |
| 2014-10-14 | 368.03 |
| 2014-10-13 | 368.03 |
| 2014-10-10 | 374.11 |
| 2014-10-09 | 374.11 |
| 2014-10-08 | 368.03 |
| 2014-10-07 | 368.03 |
| 2014-10-06 | 361.95 |
| 2014-10-03 | 368.03 |
| 2014-09-30 | 368.03 |
| 2014-09-29 | 368.03 |
| 2014-09-26 | 374.11 |
| 2014-09-25 | 374.11 |
| 2014-09-24 | 386.26 |
| 2014-09-23 | 380.19 |
| 2014-09-22 | 386.26 |
| 2014-09-19 | 398.42 |
| 2014-09-18 | 392.34 |
| 2014-09-17 | 386.26 |
| 2014-09-16 | 386.26 |
| 2014-09-15 | 398.42 |
| 2014-09-12 | 404.50 |
| 2014-09-11 | 386.26 |
| 2014-09-10 | 380.19 |
| 2014-09-08 | 386.26 |
| 2014-09-05 | 392.34 |
| 2014-09-04 | 386.26 |
| 2014-09-03 | 386.26 |
| 2014-09-02 | 398.42 |
| 2014-09-01 | 386.26 |
| 2014-08-29 | 398.42 |
| 2014-08-28 | 392.34 |
| 2014-08-27 | 398.42 |
| 2014-08-26 | 386.26 |
| 2014-08-25 | 386.26 |
| 2014-08-22 | 380.19 |
| 2014-08-21 | 374.11 |
| 2014-08-20 | 404.50 |
| 2014-08-19 | 410.58 |
| 2014-08-18 | 416.66 |
| 2014-08-15 | 447.05 |
| 2014-08-14 | 453.13 |
| 2014-08-13 | 453.13 |
| 2014-08-12 | 447.05 |
| 2014-08-11 | 440.97 |
| 2014-08-08 | 453.13 |
| 2014-08-07 | 447.05 |
| 2014-08-06 | 440.97 |
| 2014-08-05 | 434.89 |
| 2014-08-04 | 434.89 |
| 2014-08-01 | 440.97 |
| 2014-07-31 | 453.13 |
| 2014-07-30 | 453.13 |
| 2014-07-29 | 440.97 |
| 2014-07-28 | 459.20 |
| 2014-07-25 | 459.20 |
| 2014-07-24 | 477.44 |
| 2014-07-23 | 477.44 |
| 2014-07-22 | 471.36 |
| 2014-07-21 | 477.44 |
| 2014-07-18 | 477.44 |
| 2014-07-17 | 483.52 |
| 2014-07-16 | 483.52 |
| 2014-07-15 | 459.20 |
| 2014-07-14 | 453.13 |
| 2014-07-11 | 453.13 |
| 2014-07-10 | 453.13 |
| 2014-07-09 | 453.13 |
| 2014-07-08 | 447.05 |
| 2014-07-07 | 459.20 |
| 2014-07-04 | 459.20 |
| 2014-07-03 | 459.20 |
| 2014-07-02 | 453.13 |
| 2014-06-30 | 459.20 |
| 2014-06-27 | 459.20 |
| 2014-06-26 | 465.28 |
| 2014-06-25 | 459.20 |
| 2014-06-24 | 453.13 |
| 2014-06-23 | 453.13 |
| 2014-06-20 | 453.13 |
| 2014-06-19 | 453.13 |
| 2014-06-18 | 483.52 |
| 2014-06-17 | 489.60 |
| 2014-06-16 | 398.42 |
| 2014-06-13 | 386.26 |
| 2014-06-12 | 386.26 |
| 2014-06-11 | 386.26 |
| 2014-06-10 | 368.03 |
| 2014-06-09 | 374.11 |
| 2014-06-06 | 374.11 |
| 2014-06-05 | 374.11 |
| 2014-06-04 | 374.11 |
| 2014-06-03 | 374.11 |
| 2014-05-30 | 374.11 |
| 2014-05-29 | 374.11 |
| 2014-05-28 | 374.11 |
| 2014-05-27 | 374.11 |
| 2014-05-26 | 374.11 |
| 2014-05-23 | 374.11 |
| 2014-05-22 | 374.11 |
| 2014-05-21 | 374.11 |
| 2014-05-20 | 368.03 |
| 2014-05-19 | 355.87 |
| 2014-05-16 | 355.87 |
| 2014-05-15 | 374.11 |
| 2014-05-14 | 368.03 |
| 2014-05-13 | 368.03 |
| 2014-05-12 | 386.03 |
| 2014-05-09 | 374.03 |
| 2014-05-08 | 374.03 |
| 2014-05-07 | 368.03 |
| 2014-05-05 | 374.03 |
| 2014-05-02 | 404.03 |
| 2014-04-30 | 392.03 |
| 2014-04-29 | 404.03 |
| 2014-04-28 | 416.03 |
| 2014-04-25 | 416.03 |
| 2014-04-24 | 404.03 |
| 2014-04-23 | 398.03 |
| 2014-04-22 | 404.03 |
| 2014-04-17 | 416.03 |
| 2014-04-16 | 416.03 |
| 2014-04-15 | 422.03 |
| 2014-04-14 | 422.03 |
| 2014-04-11 | 422.03 |
| 2014-04-10 | 428.03 |
| 2014-04-09 | 428.03 |
| 2014-04-08 | 428.03 |
| 2014-04-07 | 434.03 |
| 2014-04-04 | 434.03 |
| 2014-04-03 | 428.03 |
| 2014-04-02 | 410.03 |
| 2014-04-01 | 404.03 |
| 2014-03-31 | 398.03 |
| 2014-03-28 | 392.03 |
| 2014-03-27 | 392.03 |
| 2014-03-26 | 386.03 |
| 2014-03-25 | 416.03 |
| 2014-03-24 | 428.03 |
| 2014-03-21 | 428.03 |
| 2014-03-20 | 416.03 |
| 2014-03-19 | 422.03 |
| 2014-03-18 | 416.03 |
| 2014-03-17 | 404.03 |
| 2014-03-14 | 410.03 |
| 2014-03-13 | 428.03 |
| 2014-03-12 | 428.03 |
| 2014-03-11 | 446.03 |
| 2014-03-10 | 452.04 |
| 2014-03-07 | 446.03 |
| 2014-03-06 | 410.03 |
| 2014-03-05 | 404.03 |
| 2014-03-04 | 404.03 |
| 2014-03-03 | 404.03 |
| 2014-02-28 | 404.03 |
| 2014-02-27 | 404.03 |
| 2014-02-26 | 392.03 |
| 2014-02-25 | 398.03 |
| 2014-02-24 | 392.03 |
| 2014-02-21 | 398.03 |
| 2014-02-20 | 398.03 |
| 2014-02-19 | 392.03 |
| 2014-02-18 | 398.03 |
| 2014-02-17 | 398.03 |
| 2014-02-14 | 404.03 |
| 2014-02-13 | 404.03 |
| 2014-02-12 | 410.03 |
| 2014-02-11 | 398.03 |
| 2014-02-10 | 398.03 |
| 2014-02-07 | 398.03 |
| 2014-02-06 | 398.03 |
| 2014-02-05 | 410.03 |
| 2014-02-04 | 392.03 |
| 2014-01-30 | 410.03 |
| 2014-01-29 | 410.03 |
| 2014-01-28 | 416.03 |
| 2014-01-27 | 410.03 |
| 2014-01-24 | 392.03 |
| 2014-01-23 | 416.03 |
| 2014-01-22 | 404.03 |
| 2014-01-21 | 404.03 |
| 2014-01-20 | 398.03 |
| 2014-01-17 | 392.03 |
| 2014-01-16 | 386.03 |
| 2014-01-15 | 386.03 |
| 2014-01-14 | 374.03 |
| 2014-01-13 | 368.03 |
| 2014-01-10 | 374.03 |
| 2014-01-09 | 368.03 |
| 2014-01-08 | 362.03 |
| 2014-01-07 | 368.03 |
| 2014-01-06 | 362.03 |
| 2014-01-03 | 362.03 |
| 2014-01-02 | 368.03 |
| 2013-12-31 | 386.03 |
| 2013-12-30 | 380.03 |
| 2013-12-27 | 380.03 |
| 2013-12-24 | 380.03 |
| 2013-12-23 | 380.03 |
| 2013-12-20 | 380.03 |
| 2013-12-19 | 404.03 |
| 2013-12-18 | 380.03 |
| 2013-12-17 | 380.03 |
| 2013-12-16 | 386.03 |
| 2013-12-13 | 410.03 |
| 2013-12-12 | 440.03 |
| 2013-12-11 | 410.03 |
| 2013-12-10 | 410.03 |
| 2013-12-09 | 410.03 |
| 2013-12-06 | 416.03 |
| 2013-12-05 | 416.03 |
| 2013-12-04 | 428.03 |
| 2013-12-03 | 434.03 |
| 2013-12-02 | 428.03 |
| 2013-11-29 | 428.03 |
| 2013-11-28 | 422.03 |
| 2013-11-27 | 416.03 |
| 2013-11-26 | 416.03 |
| 2013-11-25 | 404.03 |
| 2013-11-22 | 410.03 |
| 2013-11-21 | 422.03 |
| 2013-11-20 | 410.03 |
| 2013-11-19 | 422.03 |
| 2013-11-18 | 422.03 |
| 2013-11-15 | 428.03 |
| 2013-11-14 | 428.03 |
| 2013-11-13 | 428.03 |
| 2013-11-12 | 428.03 |
| 2013-11-11 | 416.03 |
| 2013-11-08 | 416.03 |
| 2013-11-07 | 428.03 |
| 2013-11-06 | 428.03 |
| 2013-11-05 | 428.03 |
| 2013-11-04 | 428.03 |
| 2013-11-01 | 434.03 |
| 2013-10-31 | 428.03 |
| 2013-10-30 | 440.03 |
| 2013-10-29 | 440.03 |
| 2013-10-28 | 440.03 |
| 2013-10-25 | 446.03 |
| 2013-10-24 | 428.03 |
| 2013-10-23 | 428.03 |
| 2013-10-22 | 428.03 |
| 2013-10-21 | 428.03 |
| 2013-10-18 | 464.04 |
| 2013-10-17 | 458.04 |
| 2013-10-16 | 464.04 |
| 2013-10-15 | 464.04 |
| 2013-10-11 | 470.04 |
| 2013-10-10 | 464.04 |
| 2013-10-09 | 464.04 |
| 2013-10-08 | 446.03 |
| 2013-10-07 | 428.03 |
| 2013-10-04 | 434.03 |
| 2013-10-03 | 428.03 |
| 2013-10-02 | 434.03 |
| 2013-09-30 | 428.03 |
| 2013-09-27 | 434.03 |
| 2013-09-26 | 428.03 |
| 2013-09-25 | 434.03 |
| 2013-09-24 | 428.03 |
| 2013-09-23 | 434.03 |
| 2013-09-19 | 440.03 |
| 2013-09-18 | 440.03 |
| 2013-09-17 | 440.03 |
| 2013-09-16 | 440.03 |
| 2013-09-13 | 440.03 |
| 2013-09-12 | 440.03 |
| 2013-09-11 | 440.03 |
| 2013-09-10 | 440.03 |
| 2013-09-09 | 440.03 |
| 2013-09-06 | 446.03 |
| 2013-09-05 | 440.03 |
| 2013-09-04 | 440.03 |
| 2013-09-03 | 440.03 |
| 2013-09-02 | 440.03 |
| 2013-08-30 | 440.03 |
| 2013-08-29 | 440.03 |
| 2013-08-28 | 440.03 |
| 2013-08-27 | 446.03 |
| 2013-08-26 | 440.03 |
| 2013-08-23 | 440.03 |
| 2013-08-22 | 440.03 |
| 2013-08-21 | 452.04 |
| 2013-08-20 | 452.04 |
| 2013-08-19 | 452.04 |
| 2013-08-16 | 434.03 |
| 2013-08-15 | 440.03 |
| 2013-08-13 | 452.04 |
| 2013-08-12 | 458.04 |
| 2013-08-09 | 464.04 |
| 2013-08-08 | 452.04 |
| 2013-08-07 | 446.03 |
| 2013-08-06 | 458.04 |
| 2013-08-05 | 458.04 |
| 2013-08-02 | 464.04 |
| 2013-08-01 | 464.04 |
| 2013-07-31 | 440.03 |
| 2013-07-30 | 422.03 |
| 2013-07-29 | 434.03 |
| 2013-07-26 | 464.04 |
| 2013-07-25 | 452.04 |
| 2013-07-24 | 452.04 |
| 2013-07-23 | 452.04 |
| 2013-07-22 | 452.04 |
| 2013-07-19 | 440.03 |
| 2013-07-18 | 452.04 |
| 2013-07-17 | 464.04 |
| 2013-07-16 | 458.04 |
| 2013-07-15 | 482.04 |
| 2013-07-12 | 488.04 |
| 2013-07-11 | 482.04 |
| 2013-07-10 | 476.04 |
| 2013-07-09 | 476.04 |
| 2013-07-08 | 476.04 |
| 2013-07-05 | 470.04 |
| 2013-07-04 | 464.04 |
| 2013-07-03 | 434.03 |
| 2013-07-02 | 428.03 |
| 2013-06-28 | 452.04 |
| 2013-06-27 | 446.03 |
| 2013-06-26 | 452.04 |
| 2013-06-25 | 476.04 |
| 2013-06-24 | 482.04 |
| 2013-06-21 | 500.04 |
| 2013-06-20 | 500.04 |
| 2013-06-19 | 500.04 |
| 2013-06-18 | 500.04 |
| 2013-06-17 | 495.24 |
| 2013-06-14 | 495.24 |
| 2013-06-13 | 483.33 |
| 2013-06-11 | 483.33 |
| 2013-06-10 | 471.43 |
| 2013-06-07 | 489.29 |
| 2013-06-06 | 489.29 |
| 2013-06-05 | 489.29 |
| 2013-06-04 | 495.24 |
| 2013-06-03 | 483.33 |
| 2013-05-31 | 489.29 |
| 2013-05-30 | 465.48 |
| 2013-05-29 | 495.24 |
| 2013-05-28 | 495.24 |
| 2013-05-27 | 495.24 |
| 2013-05-24 | 495.24 |
| 2013-05-23 | 507.14 |
| 2013-05-22 | 507.14 |
| 2013-05-21 | 495.24 |
| 2013-05-20 | 530.95 |
| 2013-05-16 | 530.95 |
| 2013-05-15 | 542.86 |
| 2013-05-14 | 507.14 |
| 2013-05-13 | 507.14 |
| 2013-05-10 | 483.33 |
| 2013-05-09 | 477.38 |
| 2013-05-08 | 471.43 |
| 2013-05-07 | 471.43 |
| 2013-05-06 | 435.71 |
| 2013-05-03 | 429.76 |
| 2013-05-02 | 423.81 |
| 2013-04-30 | 423.81 |
| 2013-04-29 | 405.95 |
| 2013-04-26 | 405.95 |
| 2013-04-25 | 405.95 |
| 2013-04-24 | 405.95 |
| 2013-04-23 | 400.00 |
| 2013-04-22 | 405.95 |
| 2013-04-19 | 411.90 |
| 2013-04-18 | 405.95 |
| 2013-04-17 | 405.95 |
| 2013-04-16 | 405.95 |
| 2013-04-15 | 405.95 |
| 2013-04-12 | 400.00 |
| 2013-04-11 | 400.00 |
| 2013-04-10 | 405.95 |
| 2013-04-09 | 405.95 |
| 2013-04-08 | 394.05 |
| 2013-04-05 | 400.00 |
| 2013-04-03 | 405.95 |
| 2013-04-02 | 400.00 |
| 2013-03-28 | 400.00 |
| 2013-03-27 | 405.95 |
| 2013-03-26 | 405.95 |
| 2013-03-25 | 400.00 |
| 2013-03-22 | 394.05 |
| 2013-03-21 | 400.00 |
| 2013-03-20 | 394.05 |
| 2013-03-19 | 394.05 |
| 2013-03-18 | 388.10 |
| 2013-03-15 | 405.95 |
| 2013-03-14 | 405.95 |
| 2013-03-13 | 400.00 |
| 2013-03-12 | 411.90 |
| 2013-03-11 | 411.90 |
| 2013-03-08 | 411.90 |
| 2013-03-07 | 417.86 |
| 2013-03-06 | 411.90 |
| 2013-03-05 | 417.86 |
| 2013-03-04 | 411.90 |
| 2013-03-01 | 400.00 |
| 2013-02-28 | 405.95 |
| 2013-02-27 | 400.00 |
| 2013-02-26 | 400.00 |
| 2013-02-25 | 400.00 |
| 2013-02-22 | 394.05 |
| 2013-02-21 | 400.00 |
| 2013-02-20 | 394.05 |
| 2013-02-19 | 405.95 |
| 2013-02-18 | 417.86 |
| 2013-02-15 | 423.81 |
| 2013-02-14 | 417.86 |
| 2013-02-08 | 423.81 |
| 2013-02-07 | 411.90 |
| 2013-02-06 | 405.95 |
| 2013-02-05 | 388.10 |
| 2013-02-04 | 370.24 |
| 2013-02-01 | 376.19 |
| 2013-01-31 | 346.43 |
| 2013-01-30 | 352.38 |
| 2013-01-29 | 352.38 |
| 2013-01-28 | 352.38 |
| 2013-01-25 | 352.38 |
| 2013-01-24 | 358.33 |
| 2013-01-23 | 364.29 |
| 2013-01-22 | 364.29 |
| 2013-01-21 | 334.52 |
| 2013-01-18 | 316.67 |
| 2013-01-17 | 316.67 |
| 2013-01-16 | 328.57 |
| 2013-01-15 | 334.52 |
| 2013-01-14 | 328.57 |
| 2013-01-11 | 322.62 |
| 2013-01-10 | 328.57 |
| 2013-01-09 | 328.57 |
| 2013-01-08 | 322.62 |
| 2013-01-07 | 310.71 |
| 2013-01-04 | 310.71 |
| 2013-01-03 | 316.67 |
| 2013-01-02 | 328.57 |
| 2012-12-31 | 334.52 |
| 2012-12-28 | 334.52 |
| 2012-12-27 | 322.62 |
| 2012-12-24 | 322.62 |
| 2012-12-21 | 316.67 |
| 2012-12-20 | 316.67 |
| 2012-12-19 | 316.67 |
| 2012-12-18 | 322.62 |
| 2012-12-17 | 328.57 |
| 2012-12-14 | 322.62 |
| 2012-12-13 | 328.57 |
| 2012-12-12 | 328.57 |
| 2012-12-11 | 328.57 |
| 2012-12-10 | 328.57 |
| 2012-12-07 | 328.57 |
| 2012-12-06 | 316.67 |
| 2012-12-05 | 322.62 |
| 2012-12-04 | 310.71 |
| 2012-12-03 | 328.57 |
| 2012-11-30 | 316.67 |
| 2012-11-29 | 340.48 |
| 2012-11-28 | 334.52 |
| 2012-11-27 | 340.48 |
| 2012-11-26 | 346.43 |
| 2012-11-23 | 340.48 |
| 2012-11-22 | 334.52 |
| 2012-11-21 | 334.52 |
| 2012-11-20 | 352.38 |
| 2012-11-19 | 370.24 |
| 2012-11-16 | 358.33 |
| 2012-11-15 | 364.29 |
| 2012-11-14 | 364.29 |
| 2012-11-13 | 364.29 |
| 2012-11-12 | 370.24 |
| 2012-11-09 | 370.24 |
| 2012-11-08 | 364.29 |
| 2012-11-07 | 364.29 |
| 2012-11-06 | 358.33 |
| 2012-11-05 | 382.14 |
| 2012-11-02 | 388.10 |
| 2012-11-01 | 376.19 |
| 2012-10-31 | 370.24 |
| 2012-10-30 | 358.33 |
| 2012-10-29 | 364.29 |
| 2012-10-26 | 364.29 |
| 2012-10-25 | 358.33 |
| 2012-10-24 | 352.38 |
| 2012-10-22 | 346.43 |
| 2012-10-19 | 346.43 |
| 2012-10-18 | 346.43 |
| 2012-10-17 | 340.48 |
| 2012-10-16 | 340.48 |
| 2012-10-15 | 328.57 |
| 2012-10-12 | 340.48 |
| 2012-10-11 | 340.48 |
| 2012-10-10 | 346.43 |
| 2012-10-09 | 346.43 |
| 2012-10-08 | 346.43 |
| 2012-10-05 | 352.38 |
| 2012-10-04 | 352.38 |
| 2012-10-03 | 346.43 |
| 2012-09-28 | 340.48 |
| 2012-09-27 | 352.38 |
| 2012-09-26 | 352.38 |
| 2012-09-25 | 352.38 |
| 2012-09-24 | 352.38 |
| 2012-09-21 | 358.33 |
| 2012-09-20 | 376.19 |
| 2012-09-19 | 376.19 |
| 2012-09-18 | 376.19 |
| 2012-09-17 | 370.24 |
| 2012-09-14 | 376.19 |
| 2012-09-13 | 346.43 |
| 2012-09-12 | 352.38 |
| 2012-09-11 | 346.43 |
| 2012-09-10 | 346.43 |
| 2012-09-07 | 352.38 |
| 2012-09-06 | 358.33 |
| 2012-09-05 | 346.43 |
| 2012-09-04 | 358.33 |
| 2012-09-03 | 358.33 |
| 2012-08-31 | 364.29 |
| 2012-08-30 | 352.38 |
| 2012-08-29 | 364.29 |
| 2012-08-28 | 364.29 |
| 2012-08-27 | 364.29 |
| 2012-08-24 | 358.33 |
| 2012-08-23 | 364.29 |
| 2012-08-22 | 364.29 |
| 2012-08-21 | 364.29 |
| 2012-08-20 | 370.24 |
| 2012-08-17 | 370.24 |
| 2012-08-16 | 376.19 |
| 2012-08-15 | 376.19 |
| 2012-08-14 | 370.24 |
| 2012-08-13 | 370.24 |
| 2012-08-10 | 376.19 |
| 2012-08-09 | 382.14 |
| 2012-08-08 | 388.10 |
| 2012-08-07 | 376.19 |
| 2012-08-06 | 388.10 |
| 2012-08-03 | 388.10 |
| 2012-08-02 | 388.10 |
| 2012-08-01 | 394.05 |
| 2012-07-31 | 400.00 |
| 2012-07-30 | 400.00 |
| 2012-07-27 | 388.10 |
| 2012-07-26 | 388.10 |
| 2012-07-25 | 376.19 |
| 2012-07-24 | 364.29 |
| 2012-07-23 | 364.29 |
| 2012-07-20 | 388.10 |
| 2012-07-19 | 364.29 |
| 2012-07-18 | 364.29 |
| 2012-07-17 | 370.24 |
| 2012-07-16 | 388.10 |
| 2012-07-13 | 382.14 |
| 2012-07-12 | 388.10 |
| 2012-07-11 | 394.05 |
| 2012-07-10 | 394.05 |
| 2012-07-09 | 411.90 |
| 2012-07-06 | 411.90 |
| 2012-07-05 | 411.90 |
| 2012-07-04 | 417.86 |
| 2012-07-03 | 400.00 |
| 2012-06-29 | 411.90 |
| 2012-06-28 | 423.81 |
| 2012-06-27 | 411.90 |
| 2012-06-26 | 423.81 |
| 2012-06-25 | 411.90 |
| 2012-06-22 | 423.81 |
| 2012-06-21 | 423.81 |
| 2012-06-20 | 400.00 |
| 2012-06-19 | 411.90 |
| 2012-06-18 | 405.95 |
| 2012-06-15 | 411.90 |
| 2012-06-14 | 405.95 |
| 2012-06-13 | 417.86 |
| 2012-06-12 | 417.86 |
| 2012-06-11 | 423.81 |
| 2012-06-08 | 423.81 |
| 2012-06-07 | 429.76 |
| 2012-06-06 | 423.81 |
| 2012-06-05 | 417.86 |
| 2012-06-04 | 435.71 |
| 2012-06-01 | 423.81 |
| 2012-05-31 | 435.71 |
| 2012-05-30 | 411.90 |
| 2012-05-29 | 417.86 |
| 2012-05-28 | 411.90 |
| 2012-05-25 | 423.81 |
| 2012-05-24 | 423.81 |
| 2012-05-23 | 429.76 |
| 2012-05-22 | 435.71 |
| 2012-05-21 | 423.81 |
| 2012-05-18 | 435.71 |
| 2012-05-17 | 435.71 |
| 2012-05-16 | 429.76 |
| 2012-05-15 | 435.71 |
| 2012-05-14 | 417.86 |
| 2012-05-11 | 417.86 |
| 2012-05-10 | 423.81 |
| 2012-05-09 | 423.81 |
| 2012-05-08 | 417.86 |
| 2012-05-07 | 417.86 |
| 2012-05-04 | 423.81 |
| 2012-05-03 | 423.81 |
| 2012-05-02 | 429.76 |
| 2012-04-30 | 417.86 |
| 2012-04-27 | 417.86 |
| 2012-04-26 | 423.81 |
| 2012-04-25 | 429.76 |
| 2012-04-24 | 429.76 |
| 2012-04-23 | 441.67 |
| 2012-04-20 | 459.52 |
| 2012-04-19 | 465.48 |
| 2012-04-18 | 471.43 |
| 2012-04-17 | 459.52 |
| 2012-04-16 | 459.52 |
| 2012-04-13 | 483.33 |
| 2012-04-12 | 441.67 |
| 2012-04-11 | 441.67 |
| 2012-04-10 | 441.67 |
| 2012-04-05 | 423.81 |
| 2012-04-03 | 400.00 |
| 2012-04-02 | 411.90 |
| 2012-03-30 | 417.86 |
| 2012-03-29 | 411.90 |
| 2012-03-28 | 400.00 |
| 2012-03-27 | 400.00 |
| 2012-03-26 | 400.00 |
| 2012-03-23 | 400.00 |
| 2012-03-22 | 400.00 |
| 2012-03-21 | 400.00 |
| 2012-03-20 | 405.95 |
| 2012-03-19 | 405.95 |
| 2012-03-16 | 400.00 |
| 2012-03-15 | 400.00 |
| 2012-03-14 | 400.00 |
| 2012-03-13 | 400.00 |
| 2012-03-12 | 405.95 |
| 2012-03-09 | 411.90 |
| 2012-03-08 | 405.95 |
| 2012-03-07 | 429.76 |
| 2012-03-06 | 441.67 |
| 2012-03-05 | 423.81 |
| 2012-03-02 | 405.95 |
| 2012-03-01 | 417.86 |
| 2012-02-29 | 405.95 |
| 2012-02-28 | 388.10 |
| 2012-02-27 | 364.29 |
| 2012-02-24 | 364.29 |
| 2012-02-23 | 364.29 |
| 2012-02-22 | 370.24 |
| 2012-02-21 | 382.14 |
| 2012-02-20 | 394.05 |
| 2012-02-17 | 394.05 |
| 2012-02-16 | 394.05 |
| 2012-02-15 | 400.00 |
| 2012-02-14 | 400.00 |
| 2012-02-13 | 394.05 |
| 2012-02-10 | 405.95 |
| 2012-02-09 | 400.00 |
| 2012-02-08 | 400.00 |
| 2012-02-07 | 394.05 |
| 2012-02-06 | 394.05 |
| 2012-02-03 | 370.24 |
| 2012-02-02 | 364.29 |
| 2012-02-01 | 370.24 |
| 2012-01-31 | 370.24 |
| 2012-01-30 | 358.33 |
| 2012-01-27 | 370.24 |
| 2012-01-26 | 411.90 |
| 2012-01-20 | 400.00 |
| 2012-01-19 | 370.24 |
| 2012-01-18 | 400.00 |
| 2012-01-17 | 400.00 |
| 2012-01-16 | 340.48 |
| 2012-01-13 | 269.05 |
| 2012-01-12 | 257.14 |
| 2012-01-11 | 233.33 |
| 2012-01-10 | 257.14 |
| 2012-01-09 | 269.05 |
| 2012-01-06 | 251.19 |
| 2012-01-05 | 215.48 |
| 2012-01-04 | 195.24 |
| 2012-01-03 | 195.24 |
| 2011-12-30 | 188.10 |
| 2011-12-29 | 169.05 |
| 2011-12-28 | 171.43 |
| 2011-12-23 | 157.14 |
| 2011-12-22 | 155.95 |
| 2011-12-21 | 155.95 |
| 2011-12-20 | 150.00 |
| 2011-12-19 | 150.00 |
| 2011-12-16 | 154.76 |
| 2011-12-15 | 155.95 |
| 2011-12-14 | 158.33 |
| 2011-12-13 | 155.95 |
| 2011-12-12 | 154.76 |
| 2011-12-09 | 155.95 |
| 2011-12-08 | 155.95 |
| 2011-12-07 | 153.57 |
| 2011-12-06 | 153.57 |
| 2011-12-05 | 153.57 |
| 2011-12-02 | 153.57 |
| 2011-12-01 | 147.62 |
| 2011-11-30 | 145.24 |
| 2011-11-29 | 150.00 |
| 2011-11-28 | 150.00 |
| 2011-11-25 | 155.95 |
| 2011-11-24 | 155.95 |
| 2011-11-23 | 155.95 |
| 2011-11-22 | 151.19 |
| 2011-11-21 | 154.76 |
| 2011-11-18 | 152.38 |
| 2011-11-17 | 142.86 |
| 2011-11-16 | 147.62 |
| 2011-11-15 | 144.05 |
| 2011-11-14 | 150.00 |
| 2011-11-11 | 154.76 |
| 2011-11-10 | 158.33 |
| 2011-11-09 | 154.76 |
| 2011-11-08 | 154.76 |
| 2011-11-07 | 150.00 |
| 2011-11-04 | 150.00 |
| 2011-11-03 | 164.29 |
| 2011-11-02 | 150.00 |
| 2011-11-01 | 148.81 |
| 2011-10-31 | 150.00 |
| 2011-10-28 | 150.00 |
| 2011-10-27 | 150.00 |
| 2011-10-26 | 155.95 |
| 2011-10-25 | 159.52 |
| 2011-10-24 | 159.52 |
| 2011-10-21 | 157.14 |
| 2011-10-20 | 150.00 |
| 2011-10-19 | 150.00 |
| 2011-10-18 | 150.00 |
| 2011-10-17 | 152.38 |
| 2011-10-14 | 150.00 |
| 2011-10-13 | 141.67 |
| 2011-10-12 | 148.81 |
| 2011-10-11 | 148.81 |
| 2011-10-10 | 146.43 |
| 2011-10-07 | 147.62 |
| 2011-10-06 | 145.24 |
| 2011-10-04 | 150.00 |
| 2011-10-03 | 155.95 |
| 2011-09-30 | 160.71 |
| 2011-09-28 | 150.00 |
| 2011-09-27 | 152.38 |
| 2011-09-26 | 152.38 |
| 2011-09-23 | 161.90 |
| 2011-09-22 | 161.90 |
| 2011-09-21 | 171.43 |
| 2011-09-20 | 173.81 |
| 2011-09-19 | 177.38 |
| 2011-09-16 | 172.62 |
| 2011-09-15 | 173.81 |
| 2011-09-14 | 161.90 |
| 2011-09-12 | 175.00 |
| 2011-09-09 | 176.19 |
| 2011-09-08 | 189.29 |
| 2011-09-07 | 191.67 |
| 2011-09-06 | 190.48 |
| 2011-09-05 | 185.71 |
| 2011-09-02 | 177.38 |
| 2011-09-01 | 190.48 |
| 2011-08-31 | 185.71 |
| 2011-08-30 | 185.71 |
| 2011-08-29 | 185.71 |
| 2011-08-26 | 195.24 |
| 2011-08-25 | 167.86 |
| 2011-08-24 | 167.86 |
| 2011-08-23 | 172.62 |
| 2011-08-22 | 164.29 |
| 2011-08-19 | 165.48 |
| 2011-08-18 | 184.52 |
| 2011-08-17 | 191.67 |
| 2011-08-16 | 191.67 |
| 2011-08-15 | 185.71 |
| 2011-08-12 | 203.57 |
| 2011-08-11 | 191.67 |
| 2011-08-10 | 209.52 |
| 2011-08-09 | 191.67 |
| 2011-08-08 | 203.57 |
| 2011-08-05 | 221.43 |
| 2011-08-04 | 233.33 |
| 2011-08-03 | 233.33 |
| 2011-08-02 | 239.29 |
| 2011-08-01 | 245.24 |
| 2011-07-29 | 251.19 |
| 2011-07-28 | 251.19 |
| 2011-07-27 | 251.19 |
| 2011-07-26 | 251.19 |
| 2011-07-25 | 245.24 |
| 2011-07-22 | 251.19 |
| 2011-07-21 | 251.19 |
| 2011-07-20 | 251.19 |
| 2011-07-19 | 257.14 |
| 2011-07-18 | 269.05 |
| 2011-07-15 | 269.05 |
| 2011-07-14 | 275.00 |
| 2011-07-13 | 275.00 |
| 2011-07-12 | 251.19 |
| 2011-07-11 | 251.19 |
| 2011-07-08 | 257.14 |
| 2011-07-07 | 257.14 |
| 2011-07-06 | 269.05 |
| 2011-07-05 | 269.05 |
| 2011-07-04 | 257.14 |
| 2011-06-30 | 263.10 |
| 2011-06-29 | 280.95 |
| 2011-06-28 | 269.05 |
| 2011-06-27 | 263.10 |
| 2011-06-24 | 251.19 |
| 2011-06-23 | 257.14 |
| 2011-06-22 | 257.14 |
| 2011-06-21 | 257.14 |
| 2011-06-20 | 263.10 |
| 2011-06-17 | 263.10 |
| 2011-06-16 | 263.10 |
| 2011-06-15 | 269.05 |
| 2011-06-14 | 269.05 |
| 2011-06-13 | 275.00 |
| 2011-06-10 | 280.95 |
| 2011-06-09 | 275.00 |
| 2011-06-08 | 275.00 |
| 2011-06-07 | 280.95 |
| 2011-06-03 | 280.95 |
| 2011-06-02 | 280.95 |
| 2011-06-01 | 280.95 |
| 2011-05-31 | 280.95 |
| 2011-05-30 | 275.00 |
| 2011-05-27 | 269.05 |
| 2011-05-26 | 257.14 |
| 2011-05-25 | 263.10 |
| 2011-05-24 | 263.10 |
| 2011-05-23 | 292.86 |
| 2011-05-20 | 286.90 |
| 2011-05-19 | 275.00 |
| 2011-05-18 | 286.90 |
| 2011-05-17 | 280.95 |
| 2011-05-16 | 280.95 |
| 2011-05-13 | 280.95 |
| 2011-05-12 | 280.95 |
| 2011-05-11 | 286.90 |
| 2011-05-09 | 304.76 |
| 2011-05-06 | 304.76 |
| 2011-05-05 | 304.76 |
| 2011-05-04 | 280.95 |
| 2011-05-03 | 292.86 |
| 2011-04-29 | 304.76 |
| 2011-04-28 | 292.86 |
| 2011-04-27 | 298.81 |
| 2011-04-26 | 304.76 |
| 2011-04-21 | 316.67 |
| 2011-04-20 | 328.57 |
| 2011-04-19 | 316.67 |
| 2011-04-18 | 322.62 |
| 2011-04-15 | 334.52 |
| 2011-04-14 | 346.43 |
| 2011-04-13 | 352.38 |
| 2011-04-12 | 328.57 |
| 2011-04-11 | 340.48 |
| 2011-04-08 | 334.52 |
| 2011-04-07 | 346.43 |
| 2011-04-06 | 316.67 |
| 2011-04-04 | 310.71 |
| 2011-04-01 | 292.86 |
| 2011-03-31 | 269.05 |
| 2011-03-30 | 269.05 |
| 2011-03-29 | 269.05 |
| 2011-03-28 | 263.10 |
| 2011-03-25 | 269.05 |
| 2011-03-24 | 280.95 |
| 2011-03-23 | 275.00 |
| 2011-03-22 | 286.90 |
| 2011-03-21 | 298.81 |
| 2011-03-18 | 304.76 |
| 2011-03-17 | 275.00 |
| 2011-03-16 | 280.95 |
| 2011-03-15 | 280.95 |
| 2011-03-14 | 286.90 |
| 2011-03-11 | 280.95 |
| 2011-03-10 | 286.90 |
| 2011-03-09 | 292.86 |
| 2011-03-08 | 298.81 |
| 2011-03-07 | 304.76 |
| 2011-03-04 | 316.67 |
| 2011-03-03 | 304.76 |
| 2011-03-02 | 316.67 |
| 2011-03-01 | 316.67 |
| 2011-02-28 | 298.81 |
| 2011-02-25 | 304.76 |
| 2011-02-24 | 298.81 |
| 2011-02-23 | 304.76 |
| 2011-02-22 | 322.62 |
| 2011-02-21 | 322.62 |
| 2011-02-18 | 322.62 |
| 2011-02-17 | 322.62 |
| 2011-02-16 | 304.76 |
| 2011-02-15 | 340.48 |
| 2011-02-14 | 340.48 |
| 2011-02-11 | 364.29 |
| 2011-02-10 | 370.24 |
| 2011-02-09 | 376.19 |
| 2011-02-08 | 376.19 |
| 2011-02-07 | 376.19 |
| 2011-02-02 | 382.14 |
| 2011-02-01 | 388.10 |
| 2011-01-31 | 382.14 |
| 2011-01-28 | 382.14 |
| 2011-01-27 | 382.14 |
| 2011-01-26 | 376.19 |
| 2011-01-25 | 376.19 |
| 2011-01-24 | 382.14 |
| 2011-01-21 | 382.14 |
| 2011-01-20 | 358.33 |
| 2011-01-19 | 358.33 |
| 2011-01-18 | 364.29 |
| 2011-01-17 | 376.19 |
| 2011-01-14 | 364.29 |
| 2011-01-13 | 376.19 |
| 2011-01-12 | 388.10 |
| 2011-01-11 | 364.29 |
| 2011-01-10 | 376.19 |
| 2011-01-07 | 364.29 |
| 2011-01-06 | 376.19 |
| 2011-01-05 | 376.19 |
| 2011-01-04 | 370.24 |
| 2011-01-03 | 382.14 |
| 2010-12-31 | 364.29 |
| 2010-12-30 | 364.29 |
| 2010-12-29 | 376.19 |
| 2010-12-28 | 370.24 |
| 2010-12-24 | 346.43 |
| 2010-12-23 | 364.29 |
| 2010-12-22 | 370.24 |
| 2010-12-21 | 370.24 |
| 2010-12-20 | 376.19 |
| 2010-12-17 | 382.14 |
| 2010-12-16 | 411.90 |
| 2010-12-15 | 429.76 |
| 2010-12-14 | 447.62 |
| 2010-12-13 | 447.62 |
| 2010-12-10 | 417.86 |
| 2010-12-09 | 382.14 |
| 2010-12-08 | 388.10 |
| 2010-12-07 | 394.05 |
| 2010-12-06 | 388.10 |
| 2010-12-03 | 382.14 |
| 2010-12-02 | 394.05 |
| 2010-12-01 | 352.38 |
| 2010-11-30 | 400.00 |
| 2010-11-29 | 370.24 |
| 2010-11-26 | 376.19 |
| 2010-11-25 | 370.24 |
| 2010-11-24 | 340.48 |
| 2010-11-23 | 352.38 |
| 2010-11-22 | 364.29 |
| 2010-11-19 | 346.43 |
| 2010-11-18 | 358.33 |
| 2010-11-17 | 370.24 |
| 2010-11-16 | 364.29 |
| 2010-11-15 | 376.19 |
| 2010-11-12 | 370.24 |
| 2010-11-11 | 370.24 |
| 2010-11-10 | 370.24 |
| 2010-11-09 | 364.29 |
| 2010-11-08 | 364.29 |
| 2010-11-05 | 352.38 |
| 2010-11-04 | 370.24 |
| 2010-11-03 | 382.14 |
| 2010-11-02 | 400.00 |
| 2010-11-01 | 388.10 |
| 2010-10-29 | 394.05 |
| 2010-10-28 | 405.95 |
| 2010-10-27 | 411.90 |
| 2010-10-26 | 411.90 |
| 2010-10-25 | 370.24 |
| 2010-10-22 | 370.24 |
| 2010-10-21 | 352.38 |
| 2010-10-20 | 346.43 |
| 2010-10-19 | 370.24 |
| 2010-10-18 | 352.38 |
| 2010-10-15 | 382.14 |
| 2010-10-14 | 394.05 |
| 2010-10-13 | 394.05 |
| 2010-10-12 | 388.10 |
| 2010-10-11 | 400.00 |
| 2010-10-08 | 400.00 |
| 2010-10-07 | 400.00 |
| 2010-10-06 | 423.81 |
| 2010-10-05 | 441.67 |
| 2010-10-04 | 441.67 |
| 2010-09-30 | 459.52 |
| 2010-09-29 | 459.52 |
| 2010-09-28 | 459.52 |
| 2010-09-27 | 495.24 |
| 2010-09-24 | 489.29 |
| 2010-09-22 | 471.43 |
| 2010-09-21 | 465.48 |
| 2010-09-20 | 447.62 |
| 2010-09-17 | 429.76 |
| 2010-09-16 | 405.95 |
| 2010-09-15 | 405.95 |
| 2010-09-14 | 411.90 |
| 2010-09-13 | 394.05 |
| 2010-09-10 | 411.90 |
| 2010-09-09 | 394.05 |
| 2010-09-08 | 400.00 |
| 2010-09-07 | 400.00 |
| 2010-09-06 | 411.90 |
| 2010-09-03 | 411.90 |
| 2010-09-02 | 411.90 |
| 2010-09-01 | 417.86 |
| 2010-08-31 | 400.00 |
| 2010-08-30 | 400.00 |
| 2010-08-27 | 376.19 |
| 2010-08-26 | 400.00 |
| 2010-08-25 | 417.86 |
| 2010-08-24 | 441.67 |
| 2010-08-23 | 465.48 |
| 2010-08-20 | 495.24 |
| 2010-08-19 | 530.95 |
| 2010-08-18 | 542.86 |
| 2010-08-17 | 554.76 |
| 2010-08-16 | 554.76 |
| 2010-08-13 | 542.86 |
| 2010-08-12 | 554.76 |
| 2010-08-11 | 530.95 |
| 2010-08-10 | 554.76 |
| 2010-08-09 | 566.67 |
| 2010-08-06 | 566.67 |
| 2010-08-05 | 566.67 |
| 2010-08-04 | 566.67 |
| 2010-08-03 | 578.57 |
| 2010-08-02 | 566.67 |
| 2010-07-30 | 566.67 |
| 2010-07-29 | 578.57 |
| 2010-07-28 | 566.67 |
| 2010-07-27 | 590.48 |
| 2010-07-26 | 590.48 |
| 2010-07-23 | 590.48 |
| 2010-07-22 | 602.38 |
| 2010-07-21 | 602.38 |
| 2010-07-20 | 614.29 |
| 2010-07-19 | 590.48 |
| 2010-07-16 | 602.38 |
| 2010-07-15 | 602.38 |
| 2010-07-14 | 602.38 |
| 2010-07-13 | 614.29 |
| 2010-07-12 | 638.10 |
| 2010-07-09 | 614.29 |
| 2010-07-08 | 578.57 |
| 2010-07-07 | 566.67 |
| 2010-07-06 | 566.67 |
| 2010-07-05 | 578.57 |
| 2010-07-02 | 578.57 |
| 2010-06-30 | 566.67 |
| 2010-06-29 | 554.76 |
| 2010-06-28 | 578.57 |
| 2010-06-25 | 530.95 |
| 2010-06-24 | 507.14 |
| 2010-06-23 | 519.05 |
| 2010-06-22 | 519.05 |
| 2010-06-21 | 530.95 |
| 2010-06-18 | 519.05 |
| 2010-06-17 | 507.14 |
| 2010-06-15 | 530.95 |
| 2010-06-14 | 578.57 |
| 2010-06-11 | 578.57 |
| 2010-06-10 | 554.76 |
| 2010-06-09 | 578.57 |
| 2010-06-08 | 554.76 |
| 2010-06-07 | 566.67 |
| 2010-06-04 | 602.38 |
| 2010-06-03 | 590.48 |
| 2010-06-02 | 566.67 |
| 2010-06-01 | 602.38 |
| 2010-05-31 | 602.38 |
| 2010-05-28 | 614.29 |
| 2010-05-27 | 554.76 |
| 2010-05-26 | 530.95 |
| 2010-05-25 | 507.14 |
| 2010-05-24 | 602.38 |
| 2010-05-20 | 530.95 |
| 2010-05-19 | 602.38 |
| 2010-05-18 | 661.90 |
| 2010-05-17 | 661.90 |
| 2010-05-14 | 721.43 |
| 2010-05-13 | 745.24 |
| 2010-05-12 | 745.24 |
| 2010-05-11 | 745.24 |
| 2010-05-10 | 745.24 |
| 2010-05-07 | 638.10 |
| 2010-05-06 | 626.19 |
| 2010-05-05 | 745.24 |
| 2010-05-04 | 816.67 |
| 2010-05-03 | 816.67 |
| 2010-04-30 | 816.67 |
| 2010-04-29 | 828.57 |
| 2010-04-28 | 816.67 |
| 2010-04-27 | 816.67 |
| 2010-04-26 | 888.10 |
| 2010-04-23 | 876.19 |
| 2010-04-22 | 840.48 |
| 2010-04-21 | 816.67 |
| 2010-04-20 | 804.76 |
| 2010-04-19 | 816.67 |
| 2010-04-16 | 745.24 |
| 2010-04-15 | 757.14 |
| 2010-04-14 | 769.05 |
| 2010-04-13 | 757.14 |
| 2010-04-12 | 780.95 |
| 2010-04-09 | 709.52 |
| 2010-04-08 | 733.33 |
| 2010-04-07 | 792.86 |
| 2010-04-01 | 769.05 |
| 2010-03-31 | 757.14 |
| 2010-03-30 | 626.19 |
| 2010-03-29 | 626.19 |
| 2010-03-26 | 507.14 |
| 2010-03-25 | 495.24 |
| 2010-03-24 | 489.29 |
| 2010-03-23 | 465.48 |
| 2010-03-22 | 423.81 |
| 2010-03-19 | 405.95 |
| 2010-03-18 | 417.86 |
| 2010-03-17 | 405.95 |
| 2010-03-16 | 394.05 |
| 2010-03-15 | 376.19 |
| 2010-03-12 | 310.71 |
| 2010-03-11 | 310.71 |
| 2010-03-10 | 322.62 |
| 2010-03-09 | 334.52 |
| 2010-03-08 | 322.62 |
| 2010-03-05 | 292.86 |
| 2010-03-04 | 280.95 |
| 2010-03-03 | 269.05 |
| 2010-03-02 | 269.05 |
| 2010-03-01 | 269.05 |
| 2010-02-26 | 275.00 |
| 2010-02-25 | 269.05 |
| 2010-02-24 | 269.05 |
| 2010-02-23 | 280.95 |
| 2010-02-22 | 292.86 |
| 2010-02-19 | 269.05 |
| 2010-02-18 | 292.86 |
| 2010-02-17 | 286.90 |
| 2010-02-12 | 280.95 |
| 2010-02-11 | 275.00 |
| 2010-02-10 | 275.00 |
| 2010-02-09 | 251.19 |
| 2010-02-08 | 245.24 |
| 2010-02-05 | 245.24 |
| 2010-02-04 | 233.33 |
| 2010-02-03 | 233.33 |
| 2010-02-02 | 227.38 |
| 2010-02-01 | 247.62 |
| 2010-01-29 | 252.38 |
| 2010-01-28 | 257.14 |
| 2010-01-27 | 247.62 |
| 2010-01-26 | 247.62 |
| 2010-01-25 | 252.38 |
| 2010-01-22 | 257.14 |
| 2010-01-21 | 271.43 |
| 2010-01-20 | 276.19 |
| 2010-01-19 | 271.43 |
| 2010-01-18 | 276.19 |
| 2010-01-15 | 271.43 |
| 2010-01-14 | 280.95 |
| 2010-01-13 | 280.95 |
| 2010-01-12 | 271.43 |
| 2010-01-11 | 266.67 |
| 2010-01-08 | 280.95 |
| 2010-01-07 | 280.95 |
| 2010-01-06 | 276.19 |
| 2010-01-05 | 280.95 |
| 2010-01-04 | 261.90 |
| 2009-12-31 | 252.38 |
| 2009-12-30 | 242.86 |
| 2009-12-29 | 242.86 |
| 2009-12-28 | 233.33 |
| 2009-12-24 | 238.10 |
| 2009-12-23 | 242.86 |
| 2009-12-22 | 242.86 |
| 2009-12-21 | 242.86 |
| 2009-12-18 | 252.38 |
| 2009-12-17 | 276.19 |
| 2009-12-16 | 276.19 |
| 2009-12-15 | 285.71 |
| 2009-12-14 | 285.71 |
| 2009-12-11 | 266.67 |
| 2009-12-10 | 280.95 |
| 2009-12-09 | 290.48 |
| 2009-12-08 | 290.48 |
| 2009-12-07 | 300.00 |
| 2009-12-04 | 280.95 |
| 2009-12-03 | 276.19 |
| 2009-12-02 | 271.43 |
| 2009-12-01 | 261.90 |
| 2009-11-30 | 266.67 |
| 2009-11-27 | 238.10 |
| 2009-11-26 | 309.52 |
| 2009-11-25 | 309.52 |
| 2009-11-24 | 319.05 |
| 2009-11-23 | 319.05 |
| 2009-11-20 | 295.24 |
| 2009-11-19 | 276.19 |
| 2009-11-18 | 261.90 |
| 2009-11-17 | 271.43 |
| 2009-11-16 | 280.95 |
| 2009-11-13 | 276.19 |
| 2009-11-12 | 276.19 |
| 2009-11-11 | 280.95 |
| 2009-11-10 | 266.67 |
| 2009-11-09 | 266.67 |
| 2009-11-06 | 276.19 |
| 2009-11-05 | 271.43 |
| 2009-11-04 | 266.67 |
| 2009-11-03 | 247.62 |
| 2009-11-02 | 261.90 |
| 2009-10-30 | 276.19 |
| 2009-10-29 | 280.95 |
| 2009-10-28 | 290.48 |
| 2009-10-27 | 290.48 |
| 2009-10-23 | 290.48 |
| 2009-10-22 | 290.48 |
| 2009-10-21 | 290.48 |
| 2009-10-20 | 290.48 |
| 2009-10-19 | 271.43 |
| 2009-10-16 | 280.95 |
| 2009-10-15 | 271.43 |
| 2009-10-14 | 271.43 |
| 2009-10-13 | 266.67 |
| 2009-10-12 | 247.62 |
| 2009-10-09 | 257.14 |
| 2009-10-08 | 247.62 |
| 2009-10-07 | 261.90 |
| 2009-10-06 | 247.62 |
| 2009-10-05 | 252.38 |
| 2009-10-02 | 252.38 |
| 2009-09-30 | 257.14 |
| 2009-09-29 | 257.14 |
| 2009-09-28 | 257.14 |
| 2009-09-25 | 285.71 |
| 2009-09-24 | 276.19 |
| 2009-09-23 | 276.19 |
| 2009-09-22 | 257.14 |
| 2009-09-21 | 261.90 |
| 2009-09-18 | 261.90 |
| 2009-09-17 | 276.19 |
| 2009-09-16 | 295.24 |
| 2009-09-15 | 252.38 |
| 2009-09-14 | 238.10 |
| 2009-09-11 | 238.10 |
| 2009-09-10 | 247.62 |
| 2009-09-09 | 247.62 |
| 2009-09-08 | 252.38 |
| 2009-09-07 | 242.86 |
| 2009-09-04 | 247.62 |
| 2009-09-03 | 252.38 |
| 2009-09-02 | 242.86 |
| 2009-09-01 | 247.62 |
| 2009-08-31 | 247.62 |
| 2009-08-28 | 252.38 |
| 2009-08-27 | 257.14 |
| 2009-08-26 | 252.38 |
| 2009-08-25 | 247.62 |
| 2009-08-24 | 247.62 |
| 2009-08-21 | 247.62 |
| 2009-08-20 | 247.62 |
| 2009-08-19 | 242.86 |
| 2009-08-18 | 247.62 |
| 2009-08-17 | 247.62 |
| 2009-08-14 | 271.43 |
| 2009-08-13 | 276.19 |
| 2009-08-12 | 276.19 |
| 2009-08-11 | 276.19 |
| 2009-08-10 | 280.95 |
| 2009-08-07 | 261.90 |
| 2009-08-06 | 290.48 |
| 2009-08-05 | 304.76 |
| 2009-08-04 | 295.24 |
| 2009-08-03 | 295.24 |
| 2009-07-31 | 323.81 |
| 2009-07-30 | 338.10 |
| 2009-07-29 | 361.90 |
| 2009-07-28 | 357.14 |
| 2009-07-27 | 357.14 |
| 2009-07-24 | 309.52 |
| 2009-07-23 | 323.81 |
| 2009-07-22 | 247.62 |
| 2009-07-21 | 242.86 |
| 2009-07-20 | 247.62 |
| 2009-07-17 | 247.62 |
| 2009-07-16 | 261.90 |
| 2009-07-15 | 261.90 |
| 2009-07-14 | 247.62 |
| 2009-07-13 | 247.62 |
| 2009-07-10 | 266.67 |
| 2009-07-09 | 266.67 |
| 2009-07-08 | 242.86 |
| 2009-07-07 | 252.38 |
| 2009-07-06 | 252.38 |
| 2009-07-03 | 252.38 |
| 2009-07-02 | 252.38 |
| 2009-06-30 | 252.38 |
| 2009-06-29 | 271.43 |
| 2009-06-26 | 300.00 |
| 2009-06-25 | 314.29 |
| 2009-06-24 | 314.29 |
| 2009-06-23 | 290.48 |
| 2009-06-22 | 280.95 |
| 2009-06-19 | 276.19 |
| 2009-06-18 | 290.48 |
| 2009-06-17 | 309.52 |
| 2009-06-16 | 309.52 |
| 2009-06-15 | 304.76 |
| 2009-06-12 | 323.81 |
| 2009-06-11 | 342.86 |
| 2009-06-10 | 371.43 |
| 2009-06-09 | 371.43 |
| 2009-06-08 | 376.19 |
| 2009-06-05 | 400.00 |
| 2009-06-04 | 404.76 |
| 2009-06-03 | 352.38 |
| 2009-06-02 | 352.38 |
| 2009-06-01 | 338.10 |
| 2009-05-29 | 319.05 |
| 2009-05-27 | 338.10 |
| 2009-05-26 | 342.86 |
| 2009-05-25 | 323.81 |
| 2009-05-22 | 323.81 |
| 2009-05-21 | 314.29 |
| 2009-05-20 | 319.05 |
| 2009-05-19 | 252.38 |
| 2009-05-18 | 242.86 |
| 2009-05-15 | 223.81 |
| 2009-05-14 | 228.57 |
| 2009-05-13 | 238.10 |
| 2009-05-12 | 223.81 |
| 2009-05-11 | 209.52 |
| 2009-05-08 | 204.76 |
| 2009-05-07 | 214.29 |
| 2009-05-06 | 209.52 |
| 2009-05-05 | 180.95 |
| 2009-05-04 | 171.43 |
| 2009-04-30 | 171.43 |
| 2009-04-29 | 157.14 |
| 2009-04-28 | 166.67 |
| 2009-04-27 | 161.90 |
| 2009-04-24 | 204.76 |
| 2009-04-23 | 195.24 |
| 2009-04-22 | 214.29 |
| 2009-04-21 | 238.10 |
| 2009-04-20 | 238.10 |
| 2009-04-17 | 219.05 |
| 2009-04-16 | 223.81 |
| 2009-04-15 | 166.67 |
| 2009-04-14 | 171.43 |
| 2009-04-09 | 171.43 |
| 2009-04-08 | 161.90 |
| 2009-04-07 | 166.67 |
| 2009-04-06 | 171.43 |
| 2009-04-03 | 171.43 |
| 2009-04-02 | 180.95 |
| 2009-04-01 | 180.95 |
| 2009-03-31 | 166.67 |
| 2009-03-30 | 180.95 |
| 2009-03-27 | 200.00 |
| 2009-03-26 | 185.71 |
| 2009-03-25 | 180.95 |
| 2009-03-24 | 209.52 |
| 2009-03-23 | 219.05 |
| 2009-03-20 | 228.57 |
| 2009-03-19 | 214.29 |
| 2009-03-18 | 209.52 |
| 2009-03-17 | 200.00 |
| 2009-03-16 | 195.24 |
| 2009-03-13 | 209.52 |
| 2009-03-12 | 223.81 |
| 2009-03-11 | 209.52 |
| 2009-03-10 | 195.24 |
| 2009-03-09 | 190.48 |
| 2009-03-06 | 204.76 |
| 2009-03-05 | 233.33 |
| 2009-03-04 | 219.05 |
| 2009-03-03 | 219.05 |
| 2009-03-02 | 223.81 |
| 2009-02-27 | 223.81 |
| 2009-02-26 | 247.62 |
| 2009-02-25 | 185.71 |
| 2009-02-24 | 200.00 |
| 2009-02-23 | 228.57 |
| 2009-02-20 | 247.62 |
| 2009-02-19 | 247.62 |
| 2009-02-18 | 238.10 |
| 2009-02-17 | 266.67 |
| 2009-02-16 | 233.33 |
| 2009-02-13 | 195.24 |
| 2009-02-12 | 185.71 |
| 2009-02-11 | 166.67 |
| 2009-02-10 | 161.90 |
| 2009-02-09 | 152.38 |
| 2009-02-06 | 157.14 |
| 2009-02-05 | 157.14 |
| 2009-02-04 | 142.86 |
| 2009-02-03 | 128.57 |
| 2009-02-02 | 152.38 |
| 2009-01-30 | 157.14 |
| 2009-01-29 | 161.90 |
| 2009-01-23 | 161.90 |
| 2009-01-22 | 128.57 |
| 2009-01-21 | 133.33 |
| 2009-01-20 | 133.33 |
| 2009-01-19 | 128.57 |
| 2009-01-16 | 142.86 |
| 2009-01-15 | 152.38 |
| 2009-01-14 | 171.43 |
| 2009-01-13 | 152.38 |
| 2009-01-12 | 166.67 |
| 2009-01-09 | 171.43 |
| 2009-01-08 | 152.38 |
| 2009-01-07 | 147.62 |
| 2009-01-06 | 166.67 |
| 2009-01-05 | 161.90 |
| 2009-01-02 | 133.33 |
| 2008-12-31 | 138.10 |
| 2008-12-30 | 138.10 |
| 2008-12-29 | 142.86 |
| 2008-12-24 | 142.86 |
| 2008-12-23 | 128.57 |
| 2008-12-22 | 133.33 |
| 2008-12-19 | 142.86 |
| 2008-12-18 | 142.86 |
| 2008-12-17 | 152.38 |
| 2008-12-16 | 138.10 |
| 2008-12-15 | 138.10 |
| 2008-12-12 | 138.10 |
| 2008-12-11 | 147.62 |
| 2008-12-10 | 161.90 |
| 2008-12-09 | 138.10 |
| 2008-12-08 | 147.62 |
| 2008-12-05 | 142.86 |
| 2008-12-04 | 157.14 |
| 2008-12-03 | 157.14 |
| 2008-12-02 | 161.90 |
| 2008-12-01 | 180.95 |
| 2008-11-28 | 128.57 |
| 2008-11-27 | 133.33 |
| 2008-11-26 | 133.33 |
| 2008-11-25 | 123.81 |
| 2008-11-24 | 138.10 |
| 2008-11-21 | 147.62 |
| 2008-11-20 | 138.10 |
| 2008-11-19 | 138.10 |
| 2008-11-18 | 119.05 |
| 2008-11-17 | 138.10 |
| 2008-11-14 | 147.62 |
| 2008-11-13 | 152.38 |
| 2008-11-12 | 152.38 |
| 2008-11-11 | 157.14 |
| 2008-11-10 | 161.90 |
| 2008-11-07 | 138.10 |
| 2008-11-06 | 161.90 |
| 2008-11-05 | 138.10 |
| 2008-11-04 | 171.43 |
| 2008-11-03 | 161.90 |
| 2008-10-31 | 166.67 |
| 2008-10-30 | 171.43 |
| 2008-10-29 | 180.95 |
| 2008-10-28 | 180.95 |
| 2008-10-27 | 180.95 |
| 2008-10-24 | 200.00 |
| 2008-10-23 | 200.00 |
| 2008-10-22 | 204.76 |
| 2008-10-21 | 204.76 |
| 2008-10-20 | 209.52 |
| 2008-10-17 | 204.76 |
| 2008-10-16 | 142.86 |
| 2008-10-15 | 180.95 |
| 2008-10-14 | 200.00 |
| 2008-10-13 | 233.33 |
| 2008-10-10 | 185.71 |
| 2008-10-09 | 238.10 |
| 2008-10-08 | 233.33 |
| 2008-10-06 | 352.38 |
| 2008-10-03 | 323.81 |
| 2008-10-02 | 309.52 |
| 2008-09-30 | 347.62 |
| 2008-09-29 | 376.19 |
| 2008-09-26 | 280.95 |
| 2008-09-25 | 342.86 |
| 2008-09-24 | 323.81 |
| 2008-09-23 | 314.29 |
| 2008-09-22 | 328.57 |
| 2008-09-19 | 219.05 |
| 2008-09-18 | 138.10 |
| 2008-09-17 | 195.24 |
| 2008-09-16 | 261.90 |
| 2008-09-12 | 457.14 |
| 2008-09-11 | 442.86 |
| 2008-09-10 | 400.00 |
| 2008-09-09 | 566.67 |
| 2008-09-08 | 566.67 |
| 2008-09-05 | 614.29 |
| 2008-09-04 | 642.86 |
| 2008-09-03 | 661.90 |
| 2008-09-02 | 690.48 |
| 2008-09-01 | 690.48 |
| 2008-08-29 | 700.00 |
| 2008-08-28 | 695.24 |
| 2008-08-27 | 719.05 |
| 2008-08-26 | 719.05 |
| 2008-08-25 | 695.24 |
| 2008-08-21 | 742.86 |
| 2008-08-20 | 747.62 |
| 2008-08-19 | 733.33 |
| 2008-08-18 | 752.38 |
| 2008-08-15 | 766.67 |
| 2008-08-14 | 776.19 |
| 2008-08-13 | 709.52 |
| 2008-08-12 | 747.62 |
| 2008-08-11 | 795.24 |
| 2008-08-08 | 771.43 |
| 2008-08-07 | 766.67 |
| 2008-08-05 | 757.14 |
| 2008-08-04 | 766.67 |
| 2008-08-01 | 804.76 |
| 2008-07-31 | 800.00 |
| 2008-07-30 | 790.48 |
| 2008-07-29 | 790.48 |
| 2008-07-28 | 790.48 |
| 2008-07-25 | 771.43 |
| 2008-07-24 | 809.52 |
| 2008-07-23 | 804.76 |
| 2008-07-22 | 804.76 |
| 2008-07-21 | 804.76 |
| 2008-07-18 | 790.48 |
| 2008-07-17 | 833.33 |
| 2008-07-16 | 804.76 |
| 2008-07-15 | 804.76 |
| 2008-07-14 | 795.24 |
| 2008-07-11 | 819.05 |
| 2008-07-10 | 819.05 |
| 2008-07-09 | 804.76 |
| 2008-07-08 | 823.81 |
| 2008-07-07 | 804.76 |
| 2008-07-04 | 757.14 |
| 2008-07-03 | 757.14 |
| 2008-07-02 | 719.05 |
| 2008-06-30 | 814.29 |
| 2008-06-27 | 804.76 |
| 2008-06-26 | 833.33 |
| 2008-06-25 | 804.76 |
| 2008-06-24 | 804.76 |
| 2008-06-23 | 852.38 |
| 2008-06-20 | 819.05 |
| 2008-06-19 | 785.71 |
| 2008-06-18 | 828.57 |
| 2008-06-17 | 809.52 |
| 2008-06-16 | 814.29 |
| 2008-06-13 | 795.24 |
| 2008-06-12 | 795.24 |
| 2008-06-11 | 819.05 |
| 2008-06-10 | 819.05 |
| 2008-06-06 | 838.10 |
| 2008-06-05 | 842.86 |
| 2008-06-04 | 871.43 |
| 2008-06-03 | 871.43 |
| 2008-06-02 | 885.71 |
| 2008-05-30 | 819.05 |
| 2008-05-29 | 847.62 |
| 2008-05-28 | 861.90 |
| 2008-05-27 | 904.76 |
| 2008-05-26 | 919.05 |
| 2008-05-23 | 861.90 |
| 2008-05-22 | 885.71 |
| 2008-05-21 | 923.81 |
| 2008-05-20 | 876.19 |
| 2008-05-19 | 876.19 |
| 2008-05-16 | 866.67 |
| 2008-05-15 | 847.62 |
| 2008-05-14 | 876.19 |
| 2008-05-13 | 866.67 |
| 2008-05-09 | 885.71 |
| 2008-05-08 | 804.76 |
| 2008-05-07 | 771.43 |
| 2008-05-06 | 761.90 |
| 2008-05-05 | 761.90 |
| 2008-05-02 | 780.95 |
| 2008-04-30 | 780.95 |
| 2008-04-29 | 780.95 |
| 2008-04-28 | 790.48 |
| 2008-04-25 | 795.24 |
| 2008-04-24 | 795.24 |
| 2008-04-23 | 814.29 |
| 2008-04-22 | 742.86 |
| 2008-04-21 | 676.19 |
| 2008-04-18 | 652.38 |
| 2008-04-17 | 619.05 |
| 2008-04-16 | 661.90 |
| 2008-04-15 | 661.90 |
| 2008-04-14 | 661.90 |
| 2008-04-11 | 771.43 |
| 2008-04-10 | 776.19 |
| 2008-04-09 | 819.05 |
| 2008-04-08 | 809.52 |
| 2008-04-07 | 852.38 |
| 2008-04-03 | 838.10 |
| 2008-04-02 | 852.38 |
| 2008-04-01 | 852.38 |
| 2008-03-31 | 852.38 |
| 2008-03-28 | 923.81 |
| 2008-03-27 | 828.57 |
| 2008-03-26 | 852.38 |
| 2008-03-25 | 852.38 |
| 2008-03-20 | 852.38 |
| 2008-03-19 | 842.86 |
| 2008-03-18 | 819.05 |
| 2008-03-17 | 890.48 |
| 2008-03-14 | 957.14 |
| 2008-03-13 | 938.10 |
| 2008-03-12 | 1,009.52 |
| 2008-03-11 | 952.38 |
| 2008-03-10 | 990.48 |
| 2008-03-07 | 852.38 |
| 2008-03-06 | 838.10 |
| 2008-03-05 | 823.81 |
| 2008-03-04 | 828.57 |
| 2008-03-03 | 819.05 |
| 2008-02-29 | 800.00 |
| 2008-02-28 | 828.57 |
| 2008-02-27 | 833.33 |
| 2008-02-26 | 842.86 |
| 2008-02-25 | 842.86 |
| 2008-02-22 | 852.38 |
| 2008-02-21 | 852.38 |
| 2008-02-20 | 857.14 |
| 2008-02-19 | 880.95 |
| 2008-02-18 | 871.43 |
| 2008-02-15 | 866.67 |
| 2008-02-14 | 900.00 |
| 2008-02-13 | 819.05 |
| 2008-02-12 | 923.81 |
| 2008-02-11 | 923.81 |
| 2008-02-06 | 914.29 |
| 2008-02-05 | 895.24 |
| 2008-02-04 | 852.38 |
| 2008-02-01 | 838.10 |
| 2008-01-31 | 814.29 |
| 2008-01-30 | 804.76 |
| 2008-01-29 | 771.43 |
| 2008-01-28 | 771.43 |
| 2008-01-25 | 828.57 |
| 2008-01-24 | 838.10 |
| 2008-01-23 | 804.76 |
| 2008-01-22 | 757.14 |
| 2008-01-21 | 990.48 |
| 2008-01-18 | 1,061.91 |
| 2008-01-17 | 1,085.71 |
| 2008-01-16 | 1,090.48 |
| 2008-01-15 | 1,138.10 |
| 2008-01-14 | 1,185.71 |
| 2008-01-11 | 1,185.71 |
| 2008-01-10 | 1,185.71 |
| 2008-01-09 | 1,185.71 |
| 2008-01-08 | 1,185.71 |
| 2008-01-07 | 1,185.71 |
| 2008-01-04 | 1,185.71 |
| 2008-01-03 | 1,185.71 |
| 2008-01-02 | 1,185.71 |
| 2007-12-31 | 1,185.71 |
| 2007-12-28 | 1,185.71 |
| 2007-12-27 | 1,185.71 |
| 2007-12-24 | 1,185.71 |
| 2007-12-21 | 1,185.71 |
| 2007-12-20 | 1,185.71 |
| 2007-12-19 | 1,161.91 |
| 2007-12-18 | 1,066.67 |
| 2007-12-17 | 1,033.33 |
| 2007-12-14 | 1,052.38 |
| 2007-12-13 | 1,066.67 |
| 2007-12-12 | 1,161.91 |
| 2007-12-11 | 1,209.52 |
| 2007-12-10 | 1,209.52 |
| 2007-12-07 | 1,233.33 |
| 2007-12-06 | 1,257.14 |
| 2007-12-05 | 1,161.91 |
| 2007-12-04 | 1,114.29 |
| 2007-12-03 | 1,080.95 |
| 2007-11-30 | 1,085.71 |
| 2007-11-29 | 1,185.71 |
| 2007-11-28 | 1,233.33 |
| 2007-11-27 | 1,185.71 |
| 2007-11-26 | 1,047.62 |
| 2007-11-23 | 1,052.38 |
| 2007-11-22 | 1,085.71 |
| 2007-11-21 | 1,114.29 |
| 2007-11-20 | 1,114.29 |
| 2007-11-19 | 1,161.91 |
| 2007-11-16 | 1,138.10 |
| 2007-11-15 | 1,233.33 |
| 2007-11-14 | 1,233.33 |
| 2007-11-13 | 1,233.33 |
| 2007-11-12 | 1,233.33 |
| 2007-11-09 | 1,328.57 |
| 2007-11-08 | 1,328.57 |
| 2007-11-07 | 1,328.57 |
| 2007-11-06 | 1,376.19 |
| 2007-11-05 | 1,304.76 |
| 2007-11-02 | 1,304.76 |
| 2007-11-01 | 1,328.57 |
| 2007-10-31 | 1,328.57 |
| 2007-10-30 | 1,376.19 |
| 2007-10-29 | 1,352.38 |
| 2007-10-26 | 1,090.48 |
| 2007-10-25 | 995.24 |
| 2007-10-24 | 1,033.33 |
| 2007-10-23 | 1,033.33 |
| 2007-10-22 | 923.81 |
| 2007-10-18 | 919.05 |
| 2007-10-17 | 947.62 |
| 2007-10-16 | 904.76 |
| 2007-10-15 | 857.14 |
| 2007-10-12 | 823.81 |
| 2007-10-11 | 852.38 |
| 2007-10-10 | 871.43 |
| 2007-10-09 | 880.95 |
| 2007-10-08 | 938.10 |
| 2007-10-05 | 890.48 |
| 2007-10-04 | 861.90 |
| 2007-10-03 | 814.29 |
| 2007-10-02 | 885.71 |
| 2007-09-28 | 890.48 |
| 2007-09-27 | 942.86 |
| 2007-09-25 | 985.71 |
| 2007-09-24 | 923.81 |
| 2007-09-21 | 928.57 |
| 2007-09-20 | 947.62 |
| 2007-09-19 | 1,057.14 |
| 2007-09-18 | 1,057.14 |
| 2007-09-17 | 1,057.14 |
| 2007-09-14 | 1,057.14 |
| 2007-09-13 | 1,057.14 |
| 2007-09-12 | 1,057.14 |
| 2007-09-11 | 1,057.14 |
| 2007-09-10 | 1,066.67 |
| 2007-09-07 | 1,033.33 |
| 2007-09-06 | 1,019.05 |
| 2007-09-05 | 1,004.76 |
| 2007-09-04 | 1,061.91 |
| 2007-09-03 | 1,080.95 |
| 2007-08-31 | 1,066.67 |
| 2007-08-30 | 1,161.91 |
| 2007-08-29 | 1,161.91 |
| 2007-08-28 | 1,209.52 |
| 2007-08-27 | 1,304.76 |
| 2007-08-24 | 1,280.95 |
| 2007-08-23 | 1,138.10 |
| 2007-08-22 | 1,185.71 |
| 2007-08-21 | 1,161.91 |
| 2007-08-20 | 1,114.29 |
| 2007-08-17 | 871.43 |
| 2007-08-16 | 1,114.29 |
| 2007-08-15 | 2,138.10 |
| 2007-08-14 | 2,138.10 |
| 2007-08-13 | 2,138.10 |
| 2007-08-10 | 2,138.10 |
| 2007-08-09 | 2,138.10 |
| 2007-08-08 | 2,138.10 |
| 2007-08-07 | 2,138.10 |
| 2007-08-06 | 2,138.10 |
| 2007-08-03 | 2,138.10 |
| 2007-08-02 | 2,138.10 |
| 2007-08-01 | 2,138.10 |
| 2007-07-31 | 2,138.10 |
| 2007-07-30 | 2,138.10 |
| 2007-07-27 | 1,900.00 |
| 2007-07-26 | 2,090.48 |
| 2007-07-25 | 2,114.29 |
| 2007-07-24 | 2,161.91 |
| 2007-07-23 | 2,161.91 |
| 2007-07-20 | 2,090.48 |
| 2007-07-19 | 2,114.29 |
| 2007-07-18 | 1,971.43 |
| 2007-07-17 | 2,066.67 |
| 2007-07-16 | 2,042.86 |
| 2007-07-13 | 2,114.29 |
| 2007-07-12 | 2,138.10 |
| 2007-07-11 | 2,280.95 |
| 2007-07-10 | 1,852.38 |
| 2007-07-09 | 1,852.38 |
| 2007-07-06 | 1,852.38 |
| 2007-07-05 | 1,709.52 |
| 2007-07-04 | 1,780.95 |
| 2007-07-03 | 1,757.14 |
| 2007-06-29 | 1,423.81 |
| 2007-06-28 | 1,471.43 |
| 2007-06-27 | 1,447.62 |
| 2007-06-26 | 1,495.24 |
| 2007-06-25 | 1,233.33 |
| 2007-06-22 | 1,328.57 |
| 2007-06-21 | 1,400.00 |
| 2007-06-20 | 1,352.38 |
| 2007-06-18 | 1,352.38 |
| 2007-06-15 | 1,447.62 |
| 2007-06-14 | 1,471.43 |
| 2007-06-13 | 1,495.24 |
| 2007-06-12 | 1,423.81 |
| 2007-06-11 | 1,376.19 |
| 2007-06-08 | 1,138.10 |
| 2007-06-07 | 1,047.62 |
| 2007-06-06 | 1,014.29 |
| 2007-06-05 | 1,014.29 |
| 2007-06-04 | 1,009.52 |
| 2007-06-01 | 1,161.91 |
| 2007-05-31 | 1,114.29 |
| 2007-05-30 | 1,114.29 |
| 2007-05-29 | 919.05 |
| 2007-05-28 | 876.19 |
| 2007-05-25 | 790.48 |
| 2007-05-23 | 685.71 |
| 2007-05-22 | 690.48 |
| 2007-05-21 | 690.48 |
| 2007-05-18 | 585.71 |
| 2007-05-17 | 623.81 |
| 2007-05-16 | 752.38 |
| 2007-05-15 | 609.52 |
| 2007-05-14 | 457.14 |
| 2007-05-11 | 466.67 |
| 2007-05-10 | 471.43 |
| 2007-05-09 | 433.33 |
| 2007-05-08 | 452.38 |
| 2007-05-07 | 433.33 |
| 2007-05-04 | 452.38 |
| 2007-05-03 | 461.90 |
| 2007-05-02 | 476.19 |
| 2007-04-30 | 500.00 |
| 2007-04-27 | 495.24 |
| 2007-04-26 | 457.14 |
| 2007-04-25 | 490.48 |
| 2007-04-24 | 590.48 |
| 2007-04-23 | 742.86 |
| 2007-04-20 | 514.29 |
| 2007-04-19 | 533.33 |
| 2007-04-18 | 376.19 |
| 2007-04-17 | 409.52 |
| 2007-04-16 | 333.33 |
| 2007-04-13 | 352.38 |
| 2007-04-12 | 385.71 |
| 2007-04-11 | 390.48 |
| 2007-04-10 | 361.90 |
| 2007-04-04 | 390.48 |
| 2007-04-03 | 314.29 |
| 2007-04-02 | 338.10 |
| 2007-03-30 | 176.19 |
| 2007-03-29 | 171.43 |
| 2007-03-28 | 200.00 |
| 2007-03-27 | 157.14 |
| 2007-03-26 | 109.52 |
| 2007-03-23 | 114.29 |
| 2007-03-22 | 114.29 |
| 2007-03-21 | 119.05 |
| 2007-03-20 | 119.05 |
| 2007-03-19 | 133.33 |
| 2007-03-16 | 133.33 |
| 2007-03-15 | 138.10 |
| 2007-03-14 | 166.67 |
| 2007-03-13 | 157.14 |
| 2007-03-12 | 95.24 |
| 2007-03-09 | 95.24 |
| 2007-03-08 | 100.00 |
| 2007-03-07 | 76.19 |
| 2007-03-06 | 80.95 |
| 2007-03-05 | 52.38 |
| 2007-03-02 | 104.76 |
| 2007-03-01 | 142.86 |
| 2007-02-28 | 142.86 |
| 2007-02-27 | 166.67 |
| 2007-02-26 | 180.95 |
| 2007-02-23 | 119.05 |
| 2007-02-22 | 114.29 |
| 2007-02-21 | 76.19 |
| 2007-02-16 | 57.14 |
| 2007-02-15 | 52.38 |
| 2007-02-14 | 42.86 |
| 2007-02-13 | 42.86 |
| 2007-02-12 | 47.62 |
| 2007-02-09 | 42.86 |
| 2007-02-08 | 47.62 |
| 2007-02-07 | 57.14 |
| 2007-02-06 | 66.67 |
| 2007-02-05 | 38.10 |
| 2007-02-02 | 42.86 |
| 2007-02-01 | 38.10 |
| 2007-01-31 | 33.33 |
| 2007-01-30 | 33.33 |
| 2007-01-29 | 33.33 |
| 2007-01-26 | 42.86 |
| 2007-01-25 | 42.86 |
| 2007-01-24 | 38.10 |
| 2007-01-23 | 28.57 |
| 2007-01-22 | 42.86 |
| 2007-01-19 | 28.57 |
| 2007-01-18 | 38.10 |
| 2007-01-17 | 9.52 |
| 2007-01-16 | 4.76 |
| 2007-01-15 | 19.05 |
| 2007-01-12 | 9.52 |
| 2007-01-11 | 14.29 |
| 2007-01-10 | 4.76 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 4.76 |
| 2007-01-05 | 4.76 |
| 2007-01-04 | 19.05 |
| 2007-01-03 | 19.05 |
| 2007-01-02 | 23.81 |
| 2006-12-29 | 23.81 |
| 2006-12-28 | 23.81 |
| 2006-12-27 | 33.33 |
| 2006-12-22 | 38.10 |
| 2006-12-21 | 23.81 |
| 2006-12-20 | 23.81 |
| 2006-12-19 | 23.81 |
| 2006-12-18 | 19.05 |
| 2006-12-15 | 19.05 |
| 2006-12-14 | 33.33 |
| 2006-12-13 | 23.81 |
| 2006-12-12 | 23.81 |
| 2006-12-11 | 38.10 |
| 2006-12-08 | 42.86 |
| 2006-12-07 | 42.86 |
| 2006-12-06 | 38.10 |
| 2006-12-05 | 42.86 |
| 2006-12-04 | 42.86 |
| 2006-12-01 | 42.86 |
| 2006-11-30 | 42.86 |
| 2006-11-29 | 42.86 |
| 2006-11-28 | 42.86 |
| 2006-11-27 | 42.86 |
| 2006-11-24 | 42.86 |
| 2006-11-23 | 42.86 |
| 2006-11-22 | 42.86 |
| 2006-11-21 | 38.10 |
| 2006-11-20 | 47.62 |
| 2006-11-17 | 61.90 |
| 2006-11-16 | 42.86 |
| 2006-11-15 | 47.62 |
| 2006-11-14 | 47.62 |
| 2006-11-13 | 57.14 |
| 2006-11-10 | 66.67 |
| 2006-11-09 | 23.81 |
| 2006-11-08 | 23.81 |
| 2006-11-07 | 38.10 |
| 2006-11-06 | 38.10 |
| 2006-11-03 | 38.10 |
| 2006-11-02 | 33.33 |
| 2006-11-01 | 33.33 |
| 2006-10-31 | 33.33 |
| 2006-10-27 | 33.33 |
| 2006-10-26 | 33.33 |
| 2006-10-25 | 33.33 |
| 2006-10-24 | 19.05 |
| 2006-10-23 | 33.33 |
| 2006-10-20 | 38.10 |
| 2006-10-19 | 38.10 |
| 2006-10-18 | 38.10 |
| 2006-10-17 | 28.57 |
| 2006-10-16 | 28.57 |
| 2006-10-13 | 38.10 |
| 2006-10-12 | 38.10 |
| 2006-10-11 | 38.10 |
| 2006-10-10 | 47.62 |
| 2006-10-09 | 38.10 |
| 2006-10-06 | 38.10 |
| 2006-10-05 | 38.10 |
| 2006-10-04 | 42.86 |
| 2006-10-03 | 42.86 |
| 2006-09-29 | 42.86 |
| 2006-09-28 | 42.86 |
| 2006-09-27 | 47.62 |
| 2006-09-26 | 47.62 |
| 2006-09-25 | 47.62 |
| 2006-09-22 | 47.62 |
| 2006-09-21 | 47.62 |
| 2006-09-20 | 47.62 |
| 2006-09-19 | 47.62 |
| 2006-09-18 | 47.62 |
| 2006-09-15 | 47.62 |
| 2006-09-14 | 42.86 |
| 2006-09-13 | 52.38 |
| 2006-09-12 | 52.38 |
| 2006-09-11 | 52.38 |
| 2006-09-08 | 33.33 |
| 2006-09-07 | 57.14 |
| 2006-09-06 | 57.14 |
| 2006-09-05 | 57.14 |
| 2006-09-04 | 66.67 |
| 2006-09-01 | 57.14 |
| 2006-08-31 | 47.62 |
| 2006-08-30 | 52.38 |
| 2006-08-29 | 52.38 |
| 2006-08-28 | 52.38 |
| 2006-08-25 | 71.43 |
| 2006-08-24 | 71.43 |
| 2006-08-23 | 71.43 |
| 2006-08-22 | 71.43 |
| 2006-08-21 | 57.14 |
| 2006-08-18 | 57.14 |
| 2006-08-17 | 42.86 |
| 2006-08-16 | 38.10 |
| 2006-08-15 | 38.10 |
| 2006-08-14 | 38.10 |
| 2006-08-11 | 38.10 |
| 2006-08-10 | 38.10 |
| 2006-08-09 | 38.10 |
| 2006-08-08 | 38.10 |
| 2006-08-07 | 38.10 |
| 2006-08-04 | 47.62 |
| 2006-08-03 | 42.86 |
| 2006-08-02 | 57.14 |
| 2006-08-01 | 38.10 |
| 2006-07-31 | 52.38 |
| 2006-07-28 | 57.14 |
| 2006-07-27 | 57.14 |
| 2006-07-26 | 47.62 |
| 2006-07-25 | 57.14 |
| 2006-07-24 | 33.33 |
| 2006-07-21 | 42.86 |
| 2006-07-20 | 42.86 |
| 2006-07-19 | 42.86 |
| 2006-07-18 | 42.86 |
| 2006-07-17 | 42.86 |
| 2006-07-14 | 47.62 |
| 2006-07-13 | 42.86 |
| 2006-07-12 | 47.62 |
| 2006-07-11 | 47.62 |
| 2006-07-10 | 47.62 |
| 2006-07-07 | 57.14 |
| 2006-07-06 | 52.38 |
| 2006-07-05 | 52.38 |
| 2006-07-04 | 52.38 |
| 2006-07-03 | 47.62 |
| 2006-06-30 | 52.38 |
| 2006-06-29 | 38.10 |
| 2006-06-28 | 38.10 |
| 2006-06-27 | 38.10 |
| 2006-06-26 | 42.86 |
| 2006-06-23 | 42.86 |
| 2006-06-22 | 23.81 |
| 2006-06-21 | 47.62 |
| 2006-06-20 | 28.57 |
| 2006-06-19 | 38.10 |
| 2006-06-16 | 28.57 |
| 2006-06-15 | 33.33 |
| 2006-06-14 | 33.33 |
| 2006-06-13 | 42.86 |
| 2006-06-12 | 42.86 |
| 2006-06-09 | 47.62 |
| 2006-06-08 | 42.86 |
| 2006-06-07 | 52.38 |
| 2006-06-06 | 57.14 |
| 2006-06-05 | 76.19 |
| 2006-06-02 | 90.48 |
| 2006-06-01 | 52.38 |
| 2006-05-30 | 33.33 |
| 2006-05-29 | 19.05 |
| 2006-05-26 | 14.29 |
| 2006-05-25 | 19.05 |
| 2006-05-24 | 9.52 |
| 2006-05-23 | 9.52 |
| 2006-05-22 | 9.52 |
| 2006-05-19 | 14.29 |
| 2006-05-18 | -4.76 |
| 2006-05-17 | 9.52 |
| 2006-05-16 | 19.05 |
| 2006-05-15 | 9.52 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 14.29 |
| 2006-05-10 | 14.29 |
| 2006-05-09 | 14.29 |
| 2006-05-08 | 14.29 |
| 2006-05-04 | 14.29 |
| 2006-05-03 | 14.29 |
| 2006-05-02 | 14.29 |
| 2006-04-28 | 14.29 |
| 2006-04-27 | 14.29 |
| 2006-04-26 | 14.29 |
| 2006-04-25 | 9.52 |
| 2006-04-24 | 9.52 |
| 2006-04-21 | 14.29 |
| 2006-04-20 | 14.29 |
| 2006-04-19 | 14.29 |
| 2006-04-18 | 14.29 |
| 2006-04-13 | 14.29 |
| 2006-04-12 | 14.29 |
| 2006-04-11 | 14.29 |
| 2006-04-10 | 14.29 |
| 2006-04-07 | 19.05 |
| 2006-04-06 | 19.05 |
| 2006-04-04 | 19.05 |
| 2006-04-03 | 19.05 |
| 2006-03-31 | 19.05 |
| 2006-03-30 | 28.57 |
| 2006-03-29 | 9.52 |
| 2006-03-28 | 9.52 |
| 2006-03-27 | 9.52 |
| 2006-03-24 | 9.52 |
| 2006-03-23 | 38.10 |
| 2006-03-22 | 14.29 |
| 2006-03-21 | 14.29 |
| 2006-03-20 | 14.29 |
| 2006-03-17 | 14.29 |
| 2006-03-16 | 14.29 |
| 2006-03-15 | 14.29 |
| 2006-03-14 | 23.81 |
| 2006-03-13 | 23.81 |
| 2006-03-10 | 23.81 |
| 2006-03-09 | 23.81 |
| 2006-03-08 | 19.05 |
| 2006-03-07 | 14.29 |
| 2006-03-06 | 14.29 |
| 2006-03-03 | 9.52 |
| 2006-03-02 | 9.52 |
| 2006-03-01 | 9.52 |
| 2006-02-28 | 4.76 |
| 2006-02-27 | 9.52 |
| 2006-02-24 | 4.76 |
| 2006-02-23 | 19.05 |
| 2006-02-22 | 23.81 |
| 2006-02-21 | 14.29 |
| 2006-02-20 | 23.81 |
| 2006-02-17 | 14.29 |
| 2006-02-16 | 42.86 |
| 2006-02-15 | 47.62 |
| 2006-02-14 | 33.33 |
| 2006-02-13 | 9.52 |
| 2006-02-10 | 14.29 |
| 2006-02-09 | 14.29 |
| 2006-02-08 | 9.52 |
| 2006-02-07 | 14.29 |
| 2006-02-06 | 23.81 |
| 2006-02-03 | 4.76 |
| 2006-02-02 | 4.76 |
| 2006-02-01 | 4.76 |
| 2006-01-27 | 4.76 |
| 2006-01-26 | -4.76 |
| 2006-01-25 | -4.76 |
| 2006-01-24 | -14.29 |
| 2006-01-23 | -19.05 |
| 2006-01-20 | -14.29 |
| 2006-01-19 | -14.29 |
| 2006-01-18 | -14.29 |
| 2006-01-17 | -14.29 |
| 2006-01-16 | -14.29 |
| 2006-01-13 | -14.29 |
| 2006-01-12 | -9.52 |
| 2006-01-11 | -9.52 |
| 2006-01-10 | -9.52 |
| 2006-01-09 | -9.52 |
| 2006-01-06 | -9.52 |
| 2006-01-05 | -14.29 |
| 2006-01-04 | -14.29 |
| 2006-01-03 | -4.76 |
| 2005-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy