Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-12-24 | 541.93 |
| 2025-12-23 | 538.63 |
| 2025-12-22 | 546.90 |
| 2025-12-19 | 543.59 |
| 2025-12-18 | 536.97 |
| 2025-12-17 | 528.70 |
| 2025-12-16 | 535.32 |
| 2025-12-15 | 553.52 |
| 2025-12-12 | 556.82 |
| 2025-12-11 | 541.93 |
| 2025-12-10 | 546.90 |
| 2025-12-09 | 550.21 |
| 2025-12-08 | 568.41 |
| 2025-12-05 | 566.75 |
| 2025-12-04 | 560.13 |
| 2025-12-03 | 556.82 |
| 2025-12-02 | 551.86 |
| 2025-12-01 | 553.52 |
| 2025-11-28 | 541.93 |
| 2025-11-27 | 536.97 |
| 2025-11-26 | 543.59 |
| 2025-11-25 | 548.55 |
| 2025-11-24 | 563.44 |
| 2025-11-21 | 520.43 |
| 2025-11-20 | 536.97 |
| 2025-11-19 | 550.21 |
| 2025-11-18 | 541.93 |
| 2025-11-17 | 560.13 |
| 2025-11-14 | 550.21 |
| 2025-11-13 | 558.48 |
| 2025-11-12 | 551.86 |
| 2025-11-11 | 553.52 |
| 2025-11-10 | 555.17 |
| 2025-11-07 | 548.55 |
| 2025-11-06 | 555.17 |
| 2025-11-05 | 541.93 |
| 2025-11-04 | 543.59 |
| 2025-11-03 | 555.17 |
| 2025-10-31 | 555.17 |
| 2025-10-30 | 575.02 |
| 2025-10-28 | 594.88 |
| 2025-10-27 | 599.84 |
| 2025-10-24 | 599.84 |
| 2025-10-23 | 571.72 |
| 2025-10-22 | 571.72 |
| 2025-10-21 | 579.99 |
| 2025-10-20 | 578.33 |
| 2025-10-17 | 578.33 |
| 2025-10-16 | 611.42 |
| 2025-10-15 | 613.08 |
| 2025-10-14 | 604.80 |
| 2025-10-13 | 642.86 |
| 2025-10-10 | 629.62 |
| 2025-10-09 | 627.97 |
| 2025-10-08 | 634.59 |
| 2025-10-06 | 623.00 |
| 2025-10-03 | 614.73 |
| 2025-10-02 | 611.42 |
| 2025-09-30 | 621.35 |
| 2025-09-29 | 586.61 |
| 2025-09-26 | 578.33 |
| 2025-09-25 | 568.41 |
| 2025-09-24 | 576.68 |
| 2025-09-23 | 565.10 |
| 2025-09-22 | 578.33 |
| 2025-09-19 | 579.99 |
| 2025-09-18 | 553.52 |
| 2025-09-17 | 558.48 |
| 2025-09-16 | 551.86 |
| 2025-09-15 | 553.52 |
| 2025-09-12 | 563.44 |
| 2025-09-11 | 566.75 |
| 2025-09-10 | 558.48 |
| 2025-09-09 | 556.82 |
| 2025-09-08 | 570.06 |
| 2025-09-05 | 575.02 |
| 2025-09-04 | 570.06 |
| 2025-09-03 | 591.57 |
| 2025-09-02 | 621.35 |
| 2025-09-01 | 621.35 |
| 2025-08-29 | 631.28 |
| 2025-08-28 | 651.13 |
| 2025-08-27 | 646.17 |
| 2025-08-26 | 680.91 |
| 2025-08-25 | 695.80 |
| 2025-08-22 | 677.60 |
| 2025-08-21 | 647.82 |
| 2025-08-20 | 644.51 |
| 2025-08-19 | 636.24 |
| 2025-08-18 | 697.45 |
| 2025-08-15 | 684.22 |
| 2025-08-14 | 672.64 |
| 2025-08-13 | 687.53 |
| 2025-08-12 | 675.95 |
| 2025-08-11 | 680.91 |
| 2025-08-08 | 680.91 |
| 2025-08-07 | 687.53 |
| 2025-08-06 | 704.07 |
| 2025-08-05 | 702.42 |
| 2025-08-04 | 700.76 |
| 2025-08-01 | 651.13 |
| 2025-07-31 | 667.67 |
| 2025-07-30 | 689.18 |
| 2025-07-29 | 715.65 |
| 2025-07-28 | 679.26 |
| 2025-07-25 | 682.56 |
| 2025-07-24 | 692.49 |
| 2025-07-23 | 669.33 |
| 2025-07-22 | 669.33 |
| 2025-07-21 | 669.33 |
| 2025-07-18 | 652.78 |
| 2025-07-17 | 649.48 |
| 2025-07-16 | 619.69 |
| 2025-07-15 | 627.97 |
| 2025-07-14 | 634.59 |
| 2025-07-11 | 631.28 |
| 2025-07-10 | 631.28 |
| 2025-07-09 | 629.62 |
| 2025-07-08 | 613.08 |
| 2025-07-07 | 609.77 |
| 2025-07-04 | 604.80 |
| 2025-07-03 | 623.00 |
| 2025-07-02 | 621.35 |
| 2025-06-30 | 632.93 |
| 2025-06-27 | 604.80 |
| 2025-06-26 | 601.50 |
| 2025-06-25 | 589.91 |
| 2025-06-24 | 568.41 |
| 2025-06-23 | 571.72 |
| 2025-06-20 | 561.79 |
| 2025-06-19 | 566.75 |
| 2025-06-18 | 589.91 |
| 2025-06-17 | 589.91 |
| 2025-06-16 | 598.19 |
| 2025-06-13 | 601.50 |
| 2025-06-12 | 566.75 |
| 2025-06-11 | 566.75 |
| 2025-06-10 | 566.75 |
| 2025-06-09 | 581.64 |
| 2025-06-06 | 563.44 |
| 2025-06-05 | 561.79 |
| 2025-06-04 | 566.75 |
| 2025-06-03 | 556.82 |
| 2025-06-02 | 553.52 |
| 2025-05-30 | 553.52 |
| 2025-05-29 | 553.52 |
| 2025-05-28 | 536.97 |
| 2025-05-27 | 538.63 |
| 2025-05-26 | 541.93 |
| 2025-05-23 | 536.97 |
| 2025-05-22 | 536.97 |
| 2025-05-21 | 537.33 |
| 2025-05-20 | 527.62 |
| 2025-05-19 | 540.56 |
| 2025-05-16 | 538.94 |
| 2025-05-15 | 534.09 |
| 2025-05-14 | 547.03 |
| 2025-05-13 | 555.12 |
| 2025-05-12 | 574.53 |
| 2025-05-09 | 526.00 |
| 2025-05-08 | 561.59 |
| 2025-05-07 | 522.77 |
| 2025-05-06 | 485.56 |
| 2025-05-02 | 483.95 |
| 2025-04-30 | 475.86 |
| 2025-04-29 | 471.01 |
| 2025-04-28 | 479.09 |
| 2025-04-25 | 480.71 |
| 2025-04-24 | 483.95 |
| 2025-04-23 | 485.56 |
| 2025-04-22 | 483.95 |
| 2025-04-17 | 472.62 |
| 2025-04-16 | 462.92 |
| 2025-04-15 | 467.77 |
| 2025-04-14 | 475.86 |
| 2025-04-11 | 469.39 |
| 2025-04-10 | 456.45 |
| 2025-04-09 | 445.12 |
| 2025-04-08 | 404.68 |
| 2025-04-07 | 391.74 |
| 2025-04-03 | 480.71 |
| 2025-04-02 | 498.50 |
| 2025-04-01 | 542.18 |
| 2025-03-31 | 530.86 |
| 2025-03-28 | 558.36 |
| 2025-03-27 | 561.59 |
| 2025-03-26 | 564.83 |
| 2025-03-25 | 553.50 |
| 2025-03-24 | 563.21 |
| 2025-03-21 | 571.30 |
| 2025-03-20 | 605.26 |
| 2025-03-19 | 600.41 |
| 2025-03-18 | 621.44 |
| 2025-03-17 | 616.59 |
| 2025-03-14 | 614.97 |
| 2025-03-13 | 610.12 |
| 2025-03-12 | 614.97 |
| 2025-03-11 | 626.29 |
| 2025-03-10 | 605.26 |
| 2025-03-07 | 598.79 |
| 2025-03-06 | 577.77 |
| 2025-03-05 | 576.15 |
| 2025-03-04 | 569.68 |
| 2025-03-03 | 530.86 |
| 2025-02-28 | 524.39 |
| 2025-02-27 | 555.12 |
| 2025-02-26 | 569.68 |
| 2025-02-25 | 561.59 |
| 2025-02-24 | 576.15 |
| 2025-02-21 | 572.91 |
| 2025-02-20 | 561.59 |
| 2025-02-19 | 547.03 |
| 2025-02-18 | 534.09 |
| 2025-02-17 | 543.80 |
| 2025-02-14 | 558.36 |
| 2025-02-13 | 542.18 |
| 2025-02-12 | 563.21 |
| 2025-02-11 | 556.74 |
| 2025-02-10 | 545.41 |
| 2025-02-07 | 538.94 |
| 2025-02-06 | 551.88 |
| 2025-02-05 | 490.42 |
| 2025-02-04 | 485.56 |
| 2025-02-03 | 474.24 |
| 2025-01-28 | 485.56 |
| 2025-01-27 | 511.45 |
| 2025-01-24 | 509.83 |
| 2025-01-23 | 498.50 |
| 2025-01-22 | 492.03 |
| 2025-01-21 | 498.50 |
| 2025-01-20 | 496.89 |
| 2025-01-17 | 490.42 |
| 2025-01-16 | 488.80 |
| 2025-01-15 | 490.42 |
| 2025-01-14 | 500.12 |
| 2025-01-13 | 482.33 |
| 2025-01-10 | 485.56 |
| 2025-01-09 | 498.50 |
| 2025-01-08 | 488.80 |
| 2025-01-07 | 504.97 |
| 2025-01-06 | 490.42 |
| 2025-01-03 | 490.42 |
| 2025-01-02 | 501.74 |
| 2024-12-31 | 524.39 |
| 2024-12-30 | 534.09 |
| 2024-12-27 | 517.92 |
| 2024-12-24 | 496.89 |
| 2024-12-23 | 492.03 |
| 2024-12-20 | 490.42 |
| 2024-12-19 | 488.80 |
| 2024-12-18 | 493.65 |
| 2024-12-17 | 487.18 |
| 2024-12-16 | 495.27 |
| 2024-12-13 | 511.45 |
| 2024-12-12 | 526.00 |
| 2024-12-11 | 513.06 |
| 2024-12-10 | 511.45 |
| 2024-12-09 | 527.62 |
| 2024-12-06 | 511.45 |
| 2024-12-05 | 503.36 |
| 2024-12-04 | 511.45 |
| 2024-12-03 | 511.45 |
| 2024-12-02 | 514.68 |
| 2024-11-29 | 511.45 |
| 2024-11-28 | 509.83 |
| 2024-11-27 | 521.15 |
| 2024-11-26 | 504.97 |
| 2024-11-25 | 501.74 |
| 2024-11-22 | 517.92 |
| 2024-11-21 | 537.33 |
| 2024-11-20 | 550.27 |
| 2024-11-19 | 550.27 |
| 2024-11-18 | 547.03 |
| 2024-11-15 | 540.56 |
| 2024-11-14 | 543.80 |
| 2024-11-13 | 579.38 |
| 2024-11-12 | 581.00 |
| 2024-11-11 | 631.15 |
| 2024-11-08 | 627.91 |
| 2024-11-07 | 616.59 |
| 2024-11-06 | 639.23 |
| 2024-11-05 | 619.82 |
| 2024-11-04 | 572.91 |
| 2024-11-01 | 563.21 |
| 2024-10-31 | 577.77 |
| 2024-10-30 | 587.47 |
| 2024-10-29 | 592.32 |
| 2024-10-28 | 600.41 |
| 2024-10-25 | 572.91 |
| 2024-10-24 | 558.36 |
| 2024-10-23 | 581.00 |
| 2024-10-22 | 568.06 |
| 2024-10-21 | 545.41 |
| 2024-10-18 | 530.86 |
| 2024-10-17 | 495.27 |
| 2024-10-16 | 498.50 |
| 2024-10-15 | 517.92 |
| 2024-10-14 | 547.03 |
| 2024-10-10 | 558.36 |
| 2024-10-09 | 553.50 |
| 2024-10-08 | 600.41 |
| 2024-10-07 | 762.17 |
| 2024-10-04 | 593.94 |
| 2024-10-03 | 559.97 |
| 2024-10-02 | 584.24 |
| 2024-09-30 | 514.68 |
| 2024-09-27 | 482.33 |
| 2024-09-26 | 458.07 |
| 2024-09-25 | 430.57 |
| 2024-09-24 | 428.95 |
| 2024-09-23 | 403.07 |
| 2024-09-20 | 403.07 |
| 2024-09-19 | 411.16 |
| 2024-09-17 | 403.07 |
| 2024-09-16 | 396.60 |
| 2024-09-13 | 396.60 |
| 2024-09-12 | 398.21 |
| 2024-09-11 | 393.36 |
| 2024-09-10 | 401.45 |
| 2024-09-09 | 409.54 |
| 2024-09-05 | 424.10 |
| 2024-09-04 | 422.48 |
| 2024-09-03 | 438.65 |
| 2024-09-02 | 432.18 |
| 2024-08-30 | 440.27 |
| 2024-08-29 | 433.80 |
| 2024-08-28 | 435.42 |
| 2024-08-27 | 448.36 |
| 2024-08-26 | 462.92 |
| 2024-08-23 | 469.39 |
| 2024-08-22 | 477.48 |
| 2024-08-21 | 474.24 |
| 2024-08-20 | 493.65 |
| 2024-08-19 | 511.45 |
| 2024-08-16 | 500.12 |
| 2024-08-15 | 504.97 |
| 2024-08-14 | 493.65 |
| 2024-08-13 | 509.83 |
| 2024-08-12 | 501.74 |
| 2024-08-09 | 493.65 |
| 2024-08-08 | 496.89 |
| 2024-08-07 | 508.21 |
| 2024-08-06 | 495.27 |
| 2024-08-05 | 479.09 |
| 2024-08-02 | 508.21 |
| 2024-08-01 | 516.30 |
| 2024-07-31 | 517.92 |
| 2024-07-30 | 504.97 |
| 2024-07-29 | 511.45 |
| 2024-07-26 | 501.74 |
| 2024-07-25 | 462.92 |
| 2024-07-24 | 487.18 |
| 2024-07-23 | 483.95 |
| 2024-07-22 | 503.36 |
| 2024-07-19 | 493.65 |
| 2024-07-18 | 501.74 |
| 2024-07-17 | 472.62 |
| 2024-07-16 | 480.71 |
| 2024-07-15 | 482.33 |
| 2024-07-12 | 488.80 |
| 2024-07-11 | 483.95 |
| 2024-07-10 | 469.39 |
| 2024-07-09 | 480.71 |
| 2024-07-08 | 467.77 |
| 2024-07-05 | 479.09 |
| 2024-07-04 | 479.09 |
| 2024-07-03 | 477.48 |
| 2024-07-02 | 466.15 |
| 2024-06-28 | 467.77 |
| 2024-06-27 | 443.51 |
| 2024-06-26 | 458.07 |
| 2024-06-25 | 466.15 |
| 2024-06-24 | 469.39 |
| 2024-06-21 | 471.01 |
| 2024-06-20 | 490.42 |
| 2024-06-19 | 504.97 |
| 2024-06-18 | 495.27 |
| 2024-06-17 | 480.71 |
| 2024-06-14 | 483.95 |
| 2024-06-13 | 493.65 |
| 2024-06-12 | 483.95 |
| 2024-06-11 | 485.56 |
| 2024-06-07 | 501.74 |
| 2024-06-06 | 493.65 |
| 2024-06-05 | 493.65 |
| 2024-06-04 | 488.80 |
| 2024-06-03 | 482.33 |
| 2024-05-31 | 472.62 |
| 2024-05-30 | 469.39 |
| 2024-05-29 | 469.39 |
| 2024-05-28 | 487.71 |
| 2024-05-27 | 486.14 |
| 2024-05-24 | 473.53 |
| 2024-05-23 | 476.69 |
| 2024-05-22 | 494.02 |
| 2024-05-21 | 492.44 |
| 2024-05-20 | 520.80 |
| 2024-05-17 | 519.23 |
| 2024-05-16 | 516.08 |
| 2024-05-14 | 517.65 |
| 2024-05-13 | 530.26 |
| 2024-05-10 | 492.44 |
| 2024-05-09 | 486.14 |
| 2024-05-08 | 454.63 |
| 2024-05-07 | 451.48 |
| 2024-05-06 | 442.02 |
| 2024-05-03 | 427.84 |
| 2024-05-02 | 419.96 |
| 2024-04-30 | 432.57 |
| 2024-04-29 | 440.45 |
| 2024-04-26 | 440.45 |
| 2024-04-25 | 430.99 |
| 2024-04-24 | 415.24 |
| 2024-04-23 | 407.36 |
| 2024-04-22 | 415.24 |
| 2024-04-19 | 410.51 |
| 2024-04-18 | 397.90 |
| 2024-04-17 | 386.87 |
| 2024-04-16 | 377.42 |
| 2024-04-15 | 386.87 |
| 2024-04-12 | 379.00 |
| 2024-04-11 | 383.72 |
| 2024-04-10 | 382.15 |
| 2024-04-09 | 379.00 |
| 2024-04-08 | 374.27 |
| 2024-04-05 | 372.69 |
| 2024-04-03 | 383.72 |
| 2024-04-02 | 394.75 |
| 2024-03-28 | 385.30 |
| 2024-03-27 | 374.27 |
| 2024-03-26 | 382.15 |
| 2024-03-25 | 391.60 |
| 2024-03-22 | 397.90 |
| 2024-03-21 | 413.66 |
| 2024-03-20 | 412.08 |
| 2024-03-19 | 424.69 |
| 2024-03-18 | 427.84 |
| 2024-03-15 | 413.66 |
| 2024-03-14 | 432.57 |
| 2024-03-13 | 440.45 |
| 2024-03-12 | 424.69 |
| 2024-03-11 | 410.51 |
| 2024-03-08 | 404.21 |
| 2024-03-07 | 396.33 |
| 2024-03-06 | 407.36 |
| 2024-03-05 | 397.90 |
| 2024-03-04 | 404.21 |
| 2024-03-01 | 407.36 |
| 2024-02-29 | 405.78 |
| 2024-02-28 | 397.90 |
| 2024-02-27 | 415.24 |
| 2024-02-26 | 407.36 |
| 2024-02-23 | 407.36 |
| 2024-02-22 | 407.36 |
| 2024-02-21 | 402.63 |
| 2024-02-20 | 399.48 |
| 2024-02-19 | 388.45 |
| 2024-02-16 | 402.63 |
| 2024-02-15 | 382.15 |
| 2024-02-14 | 383.72 |
| 2024-02-09 | 388.45 |
| 2024-02-08 | 385.30 |
| 2024-02-07 | 358.51 |
| 2024-02-06 | 361.66 |
| 2024-02-05 | 339.60 |
| 2024-02-02 | 353.79 |
| 2024-02-01 | 361.66 |
| 2024-01-31 | 355.36 |
| 2024-01-30 | 358.51 |
| 2024-01-29 | 377.42 |
| 2024-01-26 | 369.54 |
| 2024-01-25 | 382.15 |
| 2024-01-24 | 353.79 |
| 2024-01-23 | 345.91 |
| 2024-01-22 | 336.45 |
| 2024-01-19 | 360.09 |
| 2024-01-18 | 364.81 |
| 2024-01-17 | 358.51 |
| 2024-01-16 | 371.12 |
| 2024-01-15 | 385.30 |
| 2024-01-12 | 394.75 |
| 2024-01-11 | 399.48 |
| 2024-01-10 | 397.90 |
| 2024-01-09 | 401.05 |
| 2024-01-08 | 401.05 |
| 2024-01-05 | 423.11 |
| 2024-01-04 | 430.99 |
| 2024-01-03 | 432.57 |
| 2024-01-02 | 434.14 |
| 2023-12-29 | 427.84 |
| 2023-12-28 | 419.96 |
| 2023-12-27 | 405.78 |
| 2023-12-22 | 416.81 |
| 2023-12-21 | 415.24 |
| 2023-12-20 | 412.08 |
| 2023-12-19 | 407.36 |
| 2023-12-18 | 418.39 |
| 2023-12-15 | 430.99 |
| 2023-12-14 | 427.84 |
| 2023-12-13 | 427.84 |
| 2023-12-12 | 426.26 |
| 2023-12-11 | 418.39 |
| 2023-12-08 | 421.54 |
| 2023-12-07 | 430.99 |
| 2023-12-06 | 438.87 |
| 2023-12-05 | 435.72 |
| 2023-12-04 | 448.32 |
| 2023-12-01 | 448.32 |
| 2023-11-30 | 457.78 |
| 2023-11-29 | 449.90 |
| 2023-11-28 | 476.69 |
| 2023-11-27 | 470.38 |
| 2023-11-24 | 475.11 |
| 2023-11-23 | 475.11 |
| 2023-11-22 | 467.23 |
| 2023-11-21 | 468.81 |
| 2023-11-20 | 471.96 |
| 2023-11-17 | 464.08 |
| 2023-11-16 | 470.38 |
| 2023-11-15 | 478.26 |
| 2023-11-14 | 462.50 |
| 2023-11-13 | 464.08 |
| 2023-11-10 | 449.90 |
| 2023-11-09 | 456.20 |
| 2023-11-08 | 459.35 |
| 2023-11-07 | 459.35 |
| 2023-11-06 | 471.96 |
| 2023-11-03 | 471.96 |
| 2023-11-02 | 462.50 |
| 2023-11-01 | 462.50 |
| 2023-10-31 | 457.78 |
| 2023-10-30 | 471.96 |
| 2023-10-27 | 464.08 |
| 2023-10-26 | 454.63 |
| 2023-10-25 | 445.17 |
| 2023-10-24 | 430.99 |
| 2023-10-20 | 429.42 |
| 2023-10-19 | 437.29 |
| 2023-10-18 | 446.75 |
| 2023-10-17 | 456.20 |
| 2023-10-16 | 456.20 |
| 2023-10-13 | 467.23 |
| 2023-10-12 | 482.99 |
| 2023-10-11 | 470.38 |
| 2023-10-10 | 473.53 |
| 2023-10-09 | 462.50 |
| 2023-10-06 | 449.90 |
| 2023-10-05 | 440.45 |
| 2023-10-04 | 443.60 |
| 2023-10-03 | 457.78 |
| 2023-09-29 | 486.14 |
| 2023-09-28 | 478.26 |
| 2023-09-27 | 476.69 |
| 2023-09-26 | 471.96 |
| 2023-09-25 | 471.96 |
| 2023-09-22 | 476.69 |
| 2023-09-21 | 468.81 |
| 2023-09-20 | 470.38 |
| 2023-09-19 | 475.11 |
| 2023-09-18 | 481.41 |
| 2023-09-15 | 481.41 |
| 2023-09-14 | 481.41 |
| 2023-09-13 | 478.26 |
| 2023-09-12 | 467.23 |
| 2023-09-11 | 471.96 |
| 2023-09-07 | 454.63 |
| 2023-09-06 | 460.93 |
| 2023-09-05 | 462.50 |
| 2023-09-04 | 471.96 |
| 2023-08-31 | 454.63 |
| 2023-08-30 | 464.08 |
| 2023-08-29 | 471.96 |
| 2023-08-28 | 460.93 |
| 2023-08-25 | 454.63 |
| 2023-08-24 | 465.66 |
| 2023-08-23 | 467.23 |
| 2023-08-22 | 459.35 |
| 2023-08-21 | 442.02 |
| 2023-08-18 | 451.48 |
| 2023-08-17 | 449.90 |
| 2023-08-16 | 442.02 |
| 2023-08-15 | 448.32 |
| 2023-08-14 | 445.17 |
| 2023-08-11 | 451.48 |
| 2023-08-10 | 471.96 |
| 2023-08-09 | 471.96 |
| 2023-08-08 | 475.11 |
| 2023-08-07 | 489.29 |
| 2023-08-04 | 495.59 |
| 2023-08-03 | 501.90 |
| 2023-08-02 | 506.62 |
| 2023-08-01 | 514.50 |
| 2023-07-31 | 514.50 |
| 2023-07-28 | 517.65 |
| 2023-07-27 | 506.62 |
| 2023-07-26 | 501.90 |
| 2023-07-25 | 508.20 |
| 2023-07-24 | 500.32 |
| 2023-07-21 | 503.47 |
| 2023-07-20 | 508.20 |
| 2023-07-19 | 511.35 |
| 2023-07-18 | 517.65 |
| 2023-07-14 | 516.08 |
| 2023-07-13 | 516.08 |
| 2023-07-12 | 508.20 |
| 2023-07-11 | 511.35 |
| 2023-07-10 | 501.90 |
| 2023-07-07 | 495.59 |
| 2023-07-06 | 503.47 |
| 2023-07-05 | 508.20 |
| 2023-07-04 | 520.80 |
| 2023-07-03 | 517.65 |
| 2023-06-30 | 498.74 |
| 2023-06-29 | 497.17 |
| 2023-06-28 | 495.59 |
| 2023-06-27 | 497.17 |
| 2023-06-26 | 486.14 |
| 2023-06-23 | 470.38 |
| 2023-06-21 | 517.65 |
| 2023-06-20 | 536.56 |
| 2023-06-19 | 520.80 |
| 2023-06-16 | 528.68 |
| 2023-06-15 | 517.65 |
| 2023-06-14 | 506.62 |
| 2023-06-13 | 506.62 |
| 2023-06-12 | 501.90 |
| 2023-06-09 | 509.77 |
| 2023-06-08 | 509.77 |
| 2023-06-07 | 511.35 |
| 2023-06-06 | 511.35 |
| 2023-06-05 | 514.50 |
| 2023-06-02 | 516.08 |
| 2023-06-01 | 498.74 |
| 2023-05-31 | 497.17 |
| 2023-05-30 | 509.77 |
| 2023-05-29 | 516.08 |
| 2023-05-25 | 516.08 |
| 2023-05-24 | 522.38 |
| 2023-05-23 | 531.80 |
| 2023-05-22 | 553.37 |
| 2023-05-19 | 553.37 |
| 2023-05-18 | 573.41 |
| 2023-05-17 | 562.62 |
| 2023-05-16 | 565.70 |
| 2023-05-15 | 567.24 |
| 2023-05-12 | 553.37 |
| 2023-05-11 | 576.49 |
| 2023-05-10 | 604.23 |
| 2023-05-09 | 562.62 |
| 2023-05-08 | 585.73 |
| 2023-05-05 | 558.00 |
| 2023-05-04 | 570.32 |
| 2023-05-03 | 564.16 |
| 2023-05-02 | 570.32 |
| 2023-04-28 | 551.83 |
| 2023-04-27 | 536.42 |
| 2023-04-26 | 533.34 |
| 2023-04-25 | 522.55 |
| 2023-04-24 | 550.29 |
| 2023-04-21 | 556.46 |
| 2023-04-20 | 530.26 |
| 2023-04-19 | 525.64 |
| 2023-04-18 | 536.42 |
| 2023-04-17 | 537.96 |
| 2023-04-14 | 528.72 |
| 2023-04-13 | 525.64 |
| 2023-04-12 | 547.21 |
| 2023-04-11 | 541.05 |
| 2023-04-06 | 534.88 |
| 2023-04-04 | 541.05 |
| 2023-04-03 | 536.42 |
| 2023-03-31 | 534.88 |
| 2023-03-30 | 536.42 |
| 2023-03-29 | 537.96 |
| 2023-03-28 | 539.50 |
| 2023-03-27 | 542.59 |
| 2023-03-24 | 556.46 |
| 2023-03-23 | 568.78 |
| 2023-03-22 | 567.24 |
| 2023-03-21 | 562.62 |
| 2023-03-20 | 536.42 |
| 2023-03-17 | 550.29 |
| 2023-03-16 | 527.18 |
| 2023-03-15 | 556.46 |
| 2023-03-14 | 550.29 |
| 2023-03-13 | 574.95 |
| 2023-03-10 | 570.32 |
| 2023-03-09 | 587.27 |
| 2023-03-08 | 570.32 |
| 2023-03-07 | 570.32 |
| 2023-03-06 | 558.00 |
| 2023-03-03 | 530.26 |
| 2023-03-02 | 494.82 |
| 2023-03-01 | 493.28 |
| 2023-02-28 | 476.32 |
| 2023-02-27 | 485.57 |
| 2023-02-24 | 494.82 |
| 2023-02-23 | 491.73 |
| 2023-02-22 | 507.14 |
| 2023-02-21 | 524.09 |
| 2023-02-20 | 513.31 |
| 2023-02-17 | 502.52 |
| 2023-02-16 | 499.44 |
| 2023-02-15 | 502.52 |
| 2023-02-14 | 510.23 |
| 2023-02-13 | 510.23 |
| 2023-02-10 | 499.44 |
| 2023-02-09 | 513.31 |
| 2023-02-08 | 502.52 |
| 2023-02-07 | 516.39 |
| 2023-02-06 | 522.55 |
| 2023-02-03 | 533.34 |
| 2023-02-02 | 534.88 |
| 2023-02-01 | 550.29 |
| 2023-01-31 | 527.18 |
| 2023-01-30 | 556.46 |
| 2023-01-27 | 544.13 |
| 2023-01-26 | 534.88 |
| 2023-01-20 | 517.93 |
| 2023-01-19 | 507.14 |
| 2023-01-18 | 504.06 |
| 2023-01-17 | 511.77 |
| 2023-01-16 | 510.23 |
| 2023-01-13 | 510.23 |
| 2023-01-12 | 470.16 |
| 2023-01-11 | 473.24 |
| 2023-01-10 | 468.62 |
| 2023-01-09 | 471.70 |
| 2023-01-06 | 473.24 |
| 2023-01-05 | 460.91 |
| 2023-01-04 | 460.91 |
| 2023-01-03 | 459.37 |
| 2022-12-30 | 440.88 |
| 2022-12-29 | 428.55 |
| 2022-12-28 | 430.10 |
| 2022-12-23 | 414.69 |
| 2022-12-22 | 425.47 |
| 2022-12-21 | 430.10 |
| 2022-12-20 | 431.64 |
| 2022-12-19 | 437.80 |
| 2022-12-16 | 453.21 |
| 2022-12-15 | 454.75 |
| 2022-12-14 | 456.29 |
| 2022-12-13 | 459.37 |
| 2022-12-12 | 456.29 |
| 2022-12-09 | 474.78 |
| 2022-12-08 | 474.78 |
| 2022-12-07 | 464.00 |
| 2022-12-06 | 467.08 |
| 2022-12-05 | 467.08 |
| 2022-12-02 | 442.42 |
| 2022-12-01 | 457.83 |
| 2022-11-30 | 464.00 |
| 2022-11-29 | 447.05 |
| 2022-11-28 | 425.47 |
| 2022-11-25 | 427.01 |
| 2022-11-24 | 443.96 |
| 2022-11-23 | 448.59 |
| 2022-11-22 | 450.13 |
| 2022-11-21 | 434.72 |
| 2022-11-18 | 436.26 |
| 2022-11-17 | 445.51 |
| 2022-11-16 | 454.75 |
| 2022-11-15 | 470.16 |
| 2022-11-14 | 454.75 |
| 2022-11-11 | 447.05 |
| 2022-11-10 | 436.26 |
| 2022-11-09 | 459.37 |
| 2022-11-08 | 464.00 |
| 2022-11-07 | 465.54 |
| 2022-11-04 | 451.67 |
| 2022-11-03 | 434.72 |
| 2022-11-02 | 443.96 |
| 2022-11-01 | 428.55 |
| 2022-10-31 | 430.10 |
| 2022-10-28 | 443.96 |
| 2022-10-27 | 450.13 |
| 2022-10-26 | 439.34 |
| 2022-10-25 | 427.01 |
| 2022-10-24 | 433.18 |
| 2022-10-21 | 406.98 |
| 2022-10-20 | 408.52 |
| 2022-10-19 | 400.82 |
| 2022-10-18 | 410.06 |
| 2022-10-17 | 388.49 |
| 2022-10-14 | 376.16 |
| 2022-10-13 | 362.29 |
| 2022-10-12 | 362.29 |
| 2022-10-11 | 354.59 |
| 2022-10-10 | 351.51 |
| 2022-10-07 | 370.00 |
| 2022-10-06 | 385.41 |
| 2022-10-05 | 391.57 |
| 2022-10-03 | 363.83 |
| 2022-09-30 | 368.46 |
| 2022-09-29 | 370.00 |
| 2022-09-28 | 386.95 |
| 2022-09-27 | 408.52 |
| 2022-09-26 | 400.82 |
| 2022-09-23 | 414.69 |
| 2022-09-22 | 431.64 |
| 2022-09-21 | 431.64 |
| 2022-09-20 | 436.26 |
| 2022-09-19 | 439.34 |
| 2022-09-16 | 451.67 |
| 2022-09-15 | 460.91 |
| 2022-09-14 | 462.46 |
| 2022-09-13 | 471.70 |
| 2022-09-09 | 464.00 |
| 2022-09-08 | 456.29 |
| 2022-09-07 | 467.08 |
| 2022-09-06 | 471.70 |
| 2022-09-05 | 465.54 |
| 2022-09-02 | 473.24 |
| 2022-09-01 | 480.95 |
| 2022-08-31 | 490.19 |
| 2022-08-30 | 499.44 |
| 2022-08-29 | 497.90 |
| 2022-08-26 | 507.14 |
| 2022-08-25 | 504.06 |
| 2022-08-24 | 488.65 |
| 2022-08-23 | 510.23 |
| 2022-08-22 | 525.64 |
| 2022-08-19 | 517.93 |
| 2022-08-18 | 514.85 |
| 2022-08-17 | 514.85 |
| 2022-08-16 | 524.09 |
| 2022-08-15 | 524.09 |
| 2022-08-12 | 533.34 |
| 2022-08-11 | 541.05 |
| 2022-08-10 | 531.80 |
| 2022-08-09 | 545.67 |
| 2022-08-08 | 548.75 |
| 2022-08-05 | 545.67 |
| 2022-08-04 | 547.21 |
| 2022-08-03 | 559.54 |
| 2022-08-02 | 519.47 |
| 2022-08-01 | 519.47 |
| 2022-07-29 | 545.67 |
| 2022-07-28 | 542.59 |
| 2022-07-27 | 548.75 |
| 2022-07-26 | 553.37 |
| 2022-07-25 | 553.37 |
| 2022-07-22 | 565.70 |
| 2022-07-21 | 568.78 |
| 2022-07-20 | 571.86 |
| 2022-07-19 | 551.83 |
| 2022-07-18 | 559.54 |
| 2022-07-15 | 537.96 |
| 2022-07-14 | 565.70 |
| 2022-07-13 | 565.70 |
| 2022-07-12 | 574.95 |
| 2022-07-11 | 591.90 |
| 2022-07-08 | 607.31 |
| 2022-07-07 | 610.39 |
| 2022-07-06 | 588.82 |
| 2022-07-05 | 596.52 |
| 2022-07-04 | 590.36 |
| 2022-06-30 | 591.90 |
| 2022-06-29 | 584.19 |
| 2022-06-28 | 608.85 |
| 2022-06-27 | 607.31 |
| 2022-06-24 | 591.90 |
| 2022-06-23 | 573.41 |
| 2022-06-22 | 517.93 |
| 2022-06-21 | 545.67 |
| 2022-06-20 | 511.77 |
| 2022-06-17 | 521.01 |
| 2022-06-16 | 528.72 |
| 2022-06-15 | 544.13 |
| 2022-06-14 | 551.83 |
| 2022-06-13 | 561.08 |
| 2022-06-10 | 568.78 |
| 2022-06-09 | 564.16 |
| 2022-06-08 | 585.73 |
| 2022-06-07 | 573.41 |
| 2022-06-06 | 578.03 |
| 2022-06-02 | 579.57 |
| 2022-06-01 | 581.11 |
| 2022-05-31 | 582.04 |
| 2022-05-30 | 565.44 |
| 2022-05-27 | 554.88 |
| 2022-05-26 | 566.95 |
| 2022-05-25 | 533.76 |
| 2022-05-24 | 523.19 |
| 2022-05-23 | 536.77 |
| 2022-05-20 | 535.26 |
| 2022-05-19 | 529.23 |
| 2022-05-18 | 533.76 |
| 2022-05-17 | 524.70 |
| 2022-05-16 | 496.03 |
| 2022-05-13 | 493.01 |
| 2022-05-12 | 485.47 |
| 2022-05-11 | 508.10 |
| 2022-05-10 | 511.12 |
| 2022-05-06 | 508.10 |
| 2022-05-05 | 539.79 |
| 2022-05-04 | 530.74 |
| 2022-05-03 | 536.77 |
| 2022-04-29 | 548.85 |
| 2022-04-28 | 518.67 |
| 2022-04-27 | 485.47 |
| 2022-04-26 | 471.89 |
| 2022-04-25 | 482.45 |
| 2022-04-22 | 526.21 |
| 2022-04-21 | 518.67 |
| 2022-04-20 | 542.81 |
| 2022-04-19 | 536.77 |
| 2022-04-14 | 530.74 |
| 2022-04-13 | 526.21 |
| 2022-04-12 | 536.77 |
| 2022-04-11 | 527.72 |
| 2022-04-08 | 551.86 |
| 2022-04-07 | 550.35 |
| 2022-04-06 | 556.39 |
| 2022-04-04 | 569.97 |
| 2022-04-01 | 565.44 |
| 2022-03-31 | 556.39 |
| 2022-03-30 | 571.48 |
| 2022-03-29 | 557.90 |
| 2022-03-28 | 548.85 |
| 2022-03-25 | 536.77 |
| 2022-03-24 | 556.39 |
| 2022-03-23 | 557.90 |
| 2022-03-22 | 541.30 |
| 2022-03-21 | 529.23 |
| 2022-03-18 | 535.26 |
| 2022-03-17 | 536.77 |
| 2022-03-16 | 509.61 |
| 2022-03-15 | 443.22 |
| 2022-03-14 | 488.49 |
| 2022-03-11 | 523.19 |
| 2022-03-10 | 530.74 |
| 2022-03-09 | 526.21 |
| 2022-03-08 | 544.32 |
| 2022-03-07 | 579.02 |
| 2022-03-04 | 604.68 |
| 2022-03-03 | 622.78 |
| 2022-03-02 | 631.84 |
| 2022-03-01 | 639.38 |
| 2022-02-28 | 630.33 |
| 2022-02-25 | 622.78 |
| 2022-02-24 | 612.22 |
| 2022-02-23 | 627.31 |
| 2022-02-22 | 609.20 |
| 2022-02-21 | 613.73 |
| 2022-02-18 | 615.24 |
| 2022-02-17 | 613.73 |
| 2022-02-16 | 603.17 |
| 2022-02-15 | 600.15 |
| 2022-02-14 | 603.17 |
| 2022-02-11 | 597.13 |
| 2022-02-10 | 616.75 |
| 2022-02-09 | 603.17 |
| 2022-02-08 | 597.13 |
| 2022-02-07 | 580.53 |
| 2022-02-04 | 588.08 |
| 2022-01-31 | 560.92 |
| 2022-01-28 | 568.46 |
| 2022-01-27 | 576.01 |
| 2022-01-26 | 607.69 |
| 2022-01-25 | 607.69 |
| 2022-01-24 | 615.24 |
| 2022-01-21 | 627.31 |
| 2022-01-20 | 680.12 |
| 2022-01-19 | 698.23 |
| 2022-01-18 | 723.88 |
| 2022-01-17 | 710.30 |
| 2022-01-14 | 698.23 |
| 2022-01-13 | 692.19 |
| 2022-01-12 | 708.79 |
| 2022-01-11 | 693.70 |
| 2022-01-10 | 702.76 |
| 2022-01-07 | 714.83 |
| 2022-01-06 | 728.41 |
| 2022-01-05 | 720.86 |
| 2022-01-04 | 754.06 |
| 2022-01-03 | 734.44 |
| 2021-12-31 | 713.32 |
| 2021-12-30 | 701.25 |
| 2021-12-29 | 684.65 |
| 2021-12-28 | 693.70 |
| 2021-12-24 | 689.18 |
| 2021-12-23 | 680.12 |
| 2021-12-22 | 671.07 |
| 2021-12-21 | 669.56 |
| 2021-12-20 | 663.52 |
| 2021-12-17 | 677.11 |
| 2021-12-16 | 686.16 |
| 2021-12-15 | 677.11 |
| 2021-12-14 | 701.25 |
| 2021-12-13 | 714.83 |
| 2021-12-10 | 713.32 |
| 2021-12-09 | 705.77 |
| 2021-12-08 | 701.25 |
| 2021-12-07 | 695.21 |
| 2021-12-06 | 699.74 |
| 2021-12-03 | 689.18 |
| 2021-12-02 | 663.52 |
| 2021-12-01 | 669.56 |
| 2021-11-30 | 675.60 |
| 2021-11-29 | 699.74 |
| 2021-11-26 | 699.74 |
| 2021-11-25 | 710.30 |
| 2021-11-24 | 699.74 |
| 2021-11-23 | 707.28 |
| 2021-11-22 | 732.94 |
| 2021-11-19 | 741.99 |
| 2021-11-18 | 740.48 |
| 2021-11-17 | 743.50 |
| 2021-11-16 | 723.88 |
| 2021-11-15 | 725.39 |
| 2021-11-12 | 741.99 |
| 2021-11-11 | 707.28 |
| 2021-11-10 | 713.32 |
| 2021-11-09 | 713.32 |
| 2021-11-08 | 681.63 |
| 2021-11-05 | 666.54 |
| 2021-11-04 | 680.12 |
| 2021-11-03 | 666.54 |
| 2021-11-02 | 690.69 |
| 2021-11-01 | 646.93 |
| 2021-10-29 | 648.44 |
| 2021-10-28 | 627.31 |
| 2021-10-27 | 633.35 |
| 2021-10-26 | 631.84 |
| 2021-10-25 | 645.42 |
| 2021-10-22 | 631.84 |
| 2021-10-21 | 631.84 |
| 2021-10-20 | 657.49 |
| 2021-10-19 | 654.47 |
| 2021-10-18 | 655.98 |
| 2021-10-15 | 636.36 |
| 2021-10-12 | 612.22 |
| 2021-10-11 | 643.91 |
| 2021-10-08 | 613.73 |
| 2021-10-07 | 634.85 |
| 2021-10-06 | 613.73 |
| 2021-10-05 | 619.77 |
| 2021-10-04 | 624.29 |
| 2021-09-30 | 642.40 |
| 2021-09-29 | 642.40 |
| 2021-09-28 | 652.96 |
| 2021-09-27 | 660.51 |
| 2021-09-24 | 714.83 |
| 2021-09-23 | 745.01 |
| 2021-09-21 | 731.43 |
| 2021-09-20 | 725.39 |
| 2021-09-17 | 745.01 |
| 2021-09-16 | 735.95 |
| 2021-09-15 | 760.10 |
| 2021-09-14 | 764.62 |
| 2021-09-13 | 772.17 |
| 2021-09-10 | 797.82 |
| 2021-09-09 | 805.37 |
| 2021-09-08 | 793.29 |
| 2021-09-07 | 823.47 |
| 2021-09-06 | 832.53 |
| 2021-09-03 | 815.93 |
| 2021-09-02 | 852.14 |
| 2021-09-01 | 817.44 |
| 2021-08-31 | 883.83 |
| 2021-08-30 | 862.70 |
| 2021-08-27 | 805.37 |
| 2021-08-26 | 808.38 |
| 2021-08-25 | 812.91 |
| 2021-08-24 | 817.44 |
| 2021-08-23 | 784.24 |
| 2021-08-20 | 698.23 |
| 2021-08-19 | 734.44 |
| 2021-08-18 | 732.94 |
| 2021-08-17 | 713.32 |
| 2021-08-16 | 726.90 |
| 2021-08-13 | 738.97 |
| 2021-08-12 | 760.10 |
| 2021-08-11 | 796.31 |
| 2021-08-10 | 808.38 |
| 2021-08-09 | 761.61 |
| 2021-08-06 | 906.46 |
| 2021-08-05 | 897.41 |
| 2021-08-04 | 803.86 |
| 2021-08-03 | 797.82 |
| 2021-08-02 | 808.38 |
| 2021-07-30 | 778.20 |
| 2021-07-29 | 758.59 |
| 2021-07-28 | 687.67 |
| 2021-07-27 | 695.21 |
| 2021-07-26 | 725.39 |
| 2021-07-23 | 722.37 |
| 2021-07-22 | 695.21 |
| 2021-07-21 | 678.61 |
| 2021-07-20 | 662.02 |
| 2021-07-19 | 668.05 |
| 2021-07-16 | 675.60 |
| 2021-07-15 | 627.31 |
| 2021-07-14 | 619.77 |
| 2021-07-13 | 646.93 |
| 2021-07-12 | 642.40 |
| 2021-07-09 | 649.94 |
| 2021-07-08 | 639.38 |
| 2021-07-07 | 643.91 |
| 2021-07-06 | 639.38 |
| 2021-07-05 | 646.93 |
| 2021-07-02 | 648.44 |
| 2021-06-30 | 675.60 |
| 2021-06-29 | 708.79 |
| 2021-06-28 | 722.37 |
| 2021-06-25 | 729.92 |
| 2021-06-24 | 734.44 |
| 2021-06-23 | 720.86 |
| 2021-06-22 | 711.81 |
| 2021-06-21 | 732.94 |
| 2021-06-18 | 701.25 |
| 2021-06-17 | 696.72 |
| 2021-06-16 | 690.69 |
| 2021-06-15 | 701.25 |
| 2021-06-11 | 714.83 |
| 2021-06-10 | 745.01 |
| 2021-06-09 | 761.61 |
| 2021-06-08 | 766.13 |
| 2021-06-07 | 671.07 |
| 2021-06-04 | 659.00 |
| 2021-06-03 | 665.03 |
| 2021-06-02 | 669.56 |
| 2021-06-01 | 689.11 |
| 2021-05-31 | 704.03 |
| 2021-05-28 | 675.68 |
| 2021-05-27 | 680.16 |
| 2021-05-26 | 672.70 |
| 2021-05-25 | 671.21 |
| 2021-05-24 | 641.38 |
| 2021-05-21 | 642.87 |
| 2021-05-20 | 671.21 |
| 2021-05-18 | 674.19 |
| 2021-05-17 | 660.77 |
| 2021-05-14 | 653.31 |
| 2021-05-13 | 621.98 |
| 2021-05-12 | 629.44 |
| 2021-05-11 | 627.95 |
| 2021-05-10 | 630.93 |
| 2021-05-07 | 630.93 |
| 2021-05-06 | 648.83 |
| 2021-05-05 | 650.33 |
| 2021-05-04 | 654.80 |
| 2021-05-03 | 641.38 |
| 2021-04-30 | 645.85 |
| 2021-04-29 | 675.68 |
| 2021-04-28 | 689.11 |
| 2021-04-27 | 687.62 |
| 2021-04-26 | 683.14 |
| 2021-04-23 | 705.52 |
| 2021-04-22 | 689.11 |
| 2021-04-21 | 687.62 |
| 2021-04-20 | 692.09 |
| 2021-04-19 | 715.96 |
| 2021-04-16 | 684.64 |
| 2021-04-15 | 678.67 |
| 2021-04-14 | 677.18 |
| 2021-04-13 | 654.80 |
| 2021-04-12 | 657.78 |
| 2021-04-09 | 709.99 |
| 2021-04-08 | 683.14 |
| 2021-04-07 | 677.18 |
| 2021-04-01 | 680.16 |
| 2021-03-31 | 677.18 |
| 2021-03-30 | 690.60 |
| 2021-03-29 | 642.87 |
| 2021-03-26 | 638.39 |
| 2021-03-25 | 605.58 |
| 2021-03-24 | 601.10 |
| 2021-03-23 | 632.43 |
| 2021-03-22 | 654.80 |
| 2021-03-19 | 674.19 |
| 2021-03-18 | 660.77 |
| 2021-03-17 | 651.82 |
| 2021-03-16 | 627.95 |
| 2021-03-15 | 616.02 |
| 2021-03-12 | 616.02 |
| 2021-03-11 | 627.95 |
| 2021-03-10 | 607.07 |
| 2021-03-09 | 608.56 |
| 2021-03-08 | 626.46 |
| 2021-03-05 | 696.57 |
| 2021-03-04 | 718.94 |
| 2021-03-03 | 756.24 |
| 2021-03-02 | 735.35 |
| 2021-03-01 | 735.35 |
| 2021-02-26 | 683.14 |
| 2021-02-25 | 766.68 |
| 2021-02-24 | 727.89 |
| 2021-02-23 | 769.66 |
| 2021-02-22 | 747.29 |
| 2021-02-19 | 787.56 |
| 2021-02-18 | 778.61 |
| 2021-02-17 | 842.76 |
| 2021-02-16 | 832.31 |
| 2021-02-11 | 798.00 |
| 2021-02-10 | 805.46 |
| 2021-02-09 | 818.89 |
| 2021-02-08 | 766.68 |
| 2021-02-05 | 724.91 |
| 2021-02-04 | 780.10 |
| 2021-02-03 | 805.46 |
| 2021-02-02 | 824.86 |
| 2021-02-01 | 796.51 |
| 2021-01-29 | 766.68 |
| 2021-01-28 | 762.20 |
| 2021-01-27 | 832.31 |
| 2021-01-26 | 820.38 |
| 2021-01-25 | 971.04 |
| 2021-01-22 | 994.91 |
| 2021-01-21 | 1,000.88 |
| 2021-01-20 | 1,066.51 |
| 2021-01-19 | 1,038.17 |
| 2021-01-18 | 1,011.32 |
| 2021-01-15 | 966.57 |
| 2021-01-14 | 974.03 |
| 2021-01-13 | 1,024.74 |
| 2021-01-12 | 953.14 |
| 2021-01-11 | 866.62 |
| 2021-01-08 | 872.59 |
| 2021-01-07 | 926.29 |
| 2021-01-06 | 942.70 |
| 2021-01-05 | 920.32 |
| 2021-01-04 | 899.44 |
| 2020-12-31 | 707.01 |
| 2020-12-30 | 675.68 |
| 2020-12-29 | 675.68 |
| 2020-12-28 | 699.55 |
| 2020-12-24 | 678.67 |
| 2020-12-23 | 626.46 |
| 2020-12-22 | 568.28 |
| 2020-12-21 | 583.20 |
| 2020-12-18 | 571.27 |
| 2020-12-17 | 547.40 |
| 2020-12-16 | 538.45 |
| 2020-12-15 | 542.92 |
| 2020-12-14 | 559.33 |
| 2020-12-11 | 548.89 |
| 2020-12-10 | 556.35 |
| 2020-12-09 | 568.28 |
| 2020-12-08 | 593.64 |
| 2020-12-07 | 620.49 |
| 2020-12-04 | 613.03 |
| 2020-12-03 | 614.53 |
| 2020-12-02 | 623.48 |
| 2020-12-01 | 632.43 |
| 2020-11-30 | 604.08 |
| 2020-11-27 | 605.58 |
| 2020-11-26 | 605.58 |
| 2020-11-25 | 586.18 |
| 2020-11-24 | 602.59 |
| 2020-11-23 | 566.79 |
| 2020-11-20 | 571.27 |
| 2020-11-19 | 566.79 |
| 2020-11-18 | 557.84 |
| 2020-11-17 | 539.94 |
| 2020-11-16 | 545.91 |
| 2020-11-13 | 530.99 |
| 2020-11-12 | 547.40 |
| 2020-11-11 | 542.92 |
| 2020-11-10 | 544.42 |
| 2020-11-09 | 526.51 |
| 2020-11-06 | 532.48 |
| 2020-11-05 | 533.97 |
| 2020-11-04 | 539.94 |
| 2020-11-03 | 511.60 |
| 2020-11-02 | 510.11 |
| 2020-10-30 | 495.19 |
| 2020-10-29 | 466.85 |
| 2020-10-28 | 463.86 |
| 2020-10-27 | 469.83 |
| 2020-10-23 | 493.70 |
| 2020-10-22 | 501.16 |
| 2020-10-21 | 501.16 |
| 2020-10-20 | 513.09 |
| 2020-10-19 | 516.07 |
| 2020-10-16 | 530.99 |
| 2020-10-15 | 532.48 |
| 2020-10-14 | 539.94 |
| 2020-10-12 | 593.64 |
| 2020-10-09 | 574.25 |
| 2020-10-08 | 586.18 |
| 2020-10-07 | 580.22 |
| 2020-10-06 | 575.74 |
| 2020-10-05 | 559.33 |
| 2020-09-30 | 557.84 |
| 2020-09-29 | 557.84 |
| 2020-09-28 | 535.47 |
| 2020-09-25 | 526.51 |
| 2020-09-24 | 533.97 |
| 2020-09-23 | 553.37 |
| 2020-09-22 | 553.37 |
| 2020-09-21 | 608.56 |
| 2020-09-18 | 602.59 |
| 2020-09-17 | 583.20 |
| 2020-09-16 | 578.72 |
| 2020-09-15 | 563.81 |
| 2020-09-14 | 566.79 |
| 2020-09-11 | 571.27 |
| 2020-09-10 | 577.23 |
| 2020-09-09 | 589.17 |
| 2020-09-08 | 589.17 |
| 2020-09-07 | 583.20 |
| 2020-09-04 | 610.05 |
| 2020-09-03 | 645.85 |
| 2020-09-02 | 624.97 |
| 2020-09-01 | 636.90 |
| 2020-08-31 | 621.98 |
| 2020-08-28 | 620.49 |
| 2020-08-27 | 624.97 |
| 2020-08-26 | 608.56 |
| 2020-08-25 | 666.73 |
| 2020-08-24 | 666.73 |
| 2020-08-21 | 639.88 |
| 2020-08-20 | 644.36 |
| 2020-08-19 | 662.26 |
| 2020-08-18 | 693.59 |
| 2020-08-17 | 690.60 |
| 2020-08-14 | 680.16 |
| 2020-08-13 | 666.73 |
| 2020-08-12 | 654.80 |
| 2020-08-11 | 711.49 |
| 2020-08-10 | 681.65 |
| 2020-08-07 | 671.21 |
| 2020-08-06 | 662.26 |
| 2020-08-05 | 648.83 |
| 2020-08-04 | 639.88 |
| 2020-08-03 | 672.70 |
| 2020-07-31 | 587.67 |
| 2020-07-30 | 614.53 |
| 2020-07-29 | 617.51 |
| 2020-07-28 | 611.54 |
| 2020-07-27 | 596.62 |
| 2020-07-24 | 563.81 |
| 2020-07-23 | 577.23 |
| 2020-07-22 | 587.67 |
| 2020-07-21 | 577.23 |
| 2020-07-20 | 593.64 |
| 2020-07-17 | 526.51 |
| 2020-07-16 | 504.14 |
| 2020-07-15 | 569.77 |
| 2020-07-14 | 574.25 |
| 2020-07-13 | 583.20 |
| 2020-07-10 | 571.27 |
| 2020-07-09 | 601.10 |
| 2020-07-08 | 610.05 |
| 2020-07-07 | 483.26 |
| 2020-07-06 | 505.63 |
| 2020-07-03 | 437.01 |
| 2020-07-02 | 434.03 |
| 2020-06-30 | 423.59 |
| 2020-06-29 | 438.50 |
| 2020-06-26 | 432.54 |
| 2020-06-24 | 440.00 |
| 2020-06-23 | 450.44 |
| 2020-06-22 | 454.91 |
| 2020-06-19 | 456.40 |
| 2020-06-18 | 468.34 |
| 2020-06-17 | 478.78 |
| 2020-06-16 | 490.71 |
| 2020-06-15 | 496.68 |
| 2020-06-12 | 498.17 |
| 2020-06-11 | 496.68 |
| 2020-06-10 | 490.71 |
| 2020-06-09 | 495.19 |
| 2020-06-08 | 495.19 |
| 2020-06-05 | 498.17 |
| 2020-06-04 | 498.17 |
| 2020-06-03 | 466.85 |
| 2020-06-02 | 451.93 |
| 2020-06-01 | 441.49 |
| 2020-05-29 | 426.57 |
| 2020-05-28 | 425.08 |
| 2020-05-27 | 432.54 |
| 2020-05-26 | 402.29 |
| 2020-05-25 | 386.04 |
| 2020-05-22 | 372.74 |
| 2020-05-21 | 383.08 |
| 2020-05-20 | 393.43 |
| 2020-05-19 | 400.81 |
| 2020-05-18 | 365.36 |
| 2020-05-15 | 347.63 |
| 2020-05-14 | 352.06 |
| 2020-05-13 | 353.54 |
| 2020-05-12 | 357.97 |
| 2020-05-11 | 362.40 |
| 2020-05-08 | 350.58 |
| 2020-05-07 | 344.67 |
| 2020-05-06 | 343.20 |
| 2020-05-05 | 331.38 |
| 2020-05-04 | 334.33 |
| 2020-04-29 | 352.06 |
| 2020-04-28 | 347.63 |
| 2020-04-27 | 346.15 |
| 2020-04-24 | 347.63 |
| 2020-04-23 | 349.11 |
| 2020-04-22 | 331.38 |
| 2020-04-21 | 329.90 |
| 2020-04-20 | 338.76 |
| 2020-04-17 | 337.29 |
| 2020-04-16 | 334.33 |
| 2020-04-15 | 344.67 |
| 2020-04-14 | 344.67 |
| 2020-04-09 | 337.29 |
| 2020-04-08 | 337.29 |
| 2020-04-07 | 331.38 |
| 2020-04-06 | 318.08 |
| 2020-04-03 | 318.08 |
| 2020-04-02 | 332.85 |
| 2020-04-01 | 326.95 |
| 2020-03-31 | 341.72 |
| 2020-03-30 | 337.29 |
| 2020-03-27 | 328.42 |
| 2020-03-26 | 331.38 |
| 2020-03-25 | 318.08 |
| 2020-03-24 | 313.65 |
| 2020-03-23 | 300.35 |
| 2020-03-20 | 318.08 |
| 2020-03-19 | 319.56 |
| 2020-03-18 | 329.90 |
| 2020-03-17 | 344.67 |
| 2020-03-16 | 337.29 |
| 2020-03-13 | 353.54 |
| 2020-03-12 | 344.67 |
| 2020-03-11 | 360.92 |
| 2020-03-10 | 357.97 |
| 2020-03-09 | 355.01 |
| 2020-03-06 | 375.70 |
| 2020-03-05 | 387.52 |
| 2020-03-04 | 387.52 |
| 2020-03-03 | 409.68 |
| 2020-03-02 | 415.58 |
| 2020-02-28 | 400.81 |
| 2020-02-27 | 417.06 |
| 2020-02-26 | 409.68 |
| 2020-02-25 | 399.33 |
| 2020-02-24 | 406.72 |
| 2020-02-21 | 417.06 |
| 2020-02-20 | 428.88 |
| 2020-02-19 | 425.93 |
| 2020-02-18 | 417.06 |
| 2020-02-17 | 415.58 |
| 2020-02-14 | 390.47 |
| 2020-02-13 | 391.95 |
| 2020-02-12 | 387.52 |
| 2020-02-11 | 380.13 |
| 2020-02-10 | 386.04 |
| 2020-02-07 | 386.04 |
| 2020-02-06 | 387.52 |
| 2020-02-05 | 378.65 |
| 2020-02-04 | 369.79 |
| 2020-02-03 | 369.79 |
| 2020-01-31 | 381.61 |
| 2020-01-30 | 387.52 |
| 2020-01-29 | 391.95 |
| 2020-01-24 | 409.68 |
| 2020-01-23 | 390.47 |
| 2020-01-22 | 415.58 |
| 2020-01-21 | 397.86 |
| 2020-01-20 | 430.36 |
| 2020-01-17 | 430.36 |
| 2020-01-16 | 430.36 |
| 2020-01-15 | 434.79 |
| 2020-01-14 | 448.09 |
| 2020-01-13 | 446.61 |
| 2020-01-10 | 448.09 |
| 2020-01-09 | 443.65 |
| 2020-01-08 | 452.52 |
| 2020-01-07 | 449.56 |
| 2020-01-06 | 462.86 |
| 2020-01-03 | 454.00 |
| 2020-01-02 | 425.93 |
| 2019-12-31 | 418.54 |
| 2019-12-30 | 420.02 |
| 2019-12-27 | 418.54 |
| 2019-12-24 | 411.15 |
| 2019-12-23 | 409.68 |
| 2019-12-20 | 418.54 |
| 2019-12-19 | 433.31 |
| 2019-12-18 | 443.65 |
| 2019-12-17 | 431.84 |
| 2019-12-16 | 418.54 |
| 2019-12-13 | 420.02 |
| 2019-12-12 | 418.54 |
| 2019-12-11 | 421.49 |
| 2019-12-10 | 417.06 |
| 2019-12-09 | 431.84 |
| 2019-12-06 | 431.84 |
| 2019-12-05 | 422.97 |
| 2019-12-04 | 412.63 |
| 2019-12-03 | 420.02 |
| 2019-12-02 | 425.93 |
| 2019-11-29 | 427.40 |
| 2019-11-28 | 417.06 |
| 2019-11-27 | 420.02 |
| 2019-11-26 | 425.93 |
| 2019-11-25 | 421.49 |
| 2019-11-22 | 420.02 |
| 2019-11-21 | 414.11 |
| 2019-11-20 | 424.45 |
| 2019-11-19 | 421.49 |
| 2019-11-18 | 415.58 |
| 2019-11-15 | 417.06 |
| 2019-11-14 | 420.02 |
| 2019-11-13 | 428.88 |
| 2019-11-12 | 437.74 |
| 2019-11-11 | 443.65 |
| 2019-11-08 | 456.95 |
| 2019-11-07 | 456.95 |
| 2019-11-06 | 458.43 |
| 2019-11-05 | 449.56 |
| 2019-11-04 | 443.65 |
| 2019-11-01 | 446.61 |
| 2019-10-31 | 448.09 |
| 2019-10-30 | 448.09 |
| 2019-10-29 | 449.56 |
| 2019-10-28 | 446.61 |
| 2019-10-25 | 446.61 |
| 2019-10-24 | 436.27 |
| 2019-10-23 | 439.22 |
| 2019-10-22 | 448.09 |
| 2019-10-21 | 449.56 |
| 2019-10-18 | 449.56 |
| 2019-10-17 | 464.34 |
| 2019-10-16 | 464.34 |
| 2019-10-15 | 467.29 |
| 2019-10-14 | 470.25 |
| 2019-10-11 | 468.77 |
| 2019-10-10 | 459.90 |
| 2019-10-09 | 454.00 |
| 2019-10-08 | 462.86 |
| 2019-10-04 | 461.38 |
| 2019-10-03 | 467.29 |
| 2019-10-02 | 470.25 |
| 2019-09-30 | 468.77 |
| 2019-09-27 | 467.29 |
| 2019-09-26 | 471.72 |
| 2019-09-25 | 477.63 |
| 2019-09-24 | 483.54 |
| 2019-09-23 | 490.93 |
| 2019-09-20 | 496.84 |
| 2019-09-19 | 501.27 |
| 2019-09-18 | 504.22 |
| 2019-09-17 | 510.13 |
| 2019-09-16 | 529.34 |
| 2019-09-13 | 529.34 |
| 2019-09-12 | 530.82 |
| 2019-09-11 | 538.20 |
| 2019-09-10 | 530.82 |
| 2019-09-09 | 533.77 |
| 2019-09-06 | 529.34 |
| 2019-09-05 | 517.52 |
| 2019-09-04 | 505.70 |
| 2019-09-03 | 504.22 |
| 2019-09-02 | 516.04 |
| 2019-08-30 | 505.70 |
| 2019-08-29 | 511.61 |
| 2019-08-28 | 507.18 |
| 2019-08-27 | 504.22 |
| 2019-08-26 | 473.20 |
| 2019-08-23 | 482.06 |
| 2019-08-22 | 483.54 |
| 2019-08-21 | 487.97 |
| 2019-08-20 | 490.93 |
| 2019-08-19 | 486.50 |
| 2019-08-16 | 476.16 |
| 2019-08-15 | 479.11 |
| 2019-08-14 | 476.16 |
| 2019-08-13 | 485.02 |
| 2019-08-12 | 499.79 |
| 2019-08-09 | 486.50 |
| 2019-08-08 | 492.41 |
| 2019-08-07 | 489.45 |
| 2019-08-06 | 483.54 |
| 2019-08-05 | 502.75 |
| 2019-08-02 | 520.47 |
| 2019-08-01 | 529.34 |
| 2019-07-31 | 524.91 |
| 2019-07-30 | 517.52 |
| 2019-07-29 | 519.00 |
| 2019-07-26 | 524.91 |
| 2019-07-25 | 527.86 |
| 2019-07-24 | 532.29 |
| 2019-07-23 | 523.43 |
| 2019-07-22 | 521.95 |
| 2019-07-19 | 526.38 |
| 2019-07-18 | 520.47 |
| 2019-07-17 | 529.34 |
| 2019-07-16 | 547.07 |
| 2019-07-15 | 535.25 |
| 2019-07-12 | 545.59 |
| 2019-07-11 | 551.50 |
| 2019-07-10 | 550.02 |
| 2019-07-09 | 544.11 |
| 2019-07-08 | 561.84 |
| 2019-07-05 | 578.09 |
| 2019-07-04 | 579.57 |
| 2019-07-03 | 535.25 |
| 2019-07-02 | 535.25 |
| 2019-06-28 | 530.82 |
| 2019-06-27 | 530.82 |
| 2019-06-26 | 533.77 |
| 2019-06-25 | 530.82 |
| 2019-06-24 | 535.25 |
| 2019-06-21 | 533.77 |
| 2019-06-20 | 526.38 |
| 2019-06-19 | 527.86 |
| 2019-06-18 | 539.68 |
| 2019-06-17 | 539.68 |
| 2019-06-14 | 547.07 |
| 2019-06-13 | 551.50 |
| 2019-06-12 | 578.09 |
| 2019-06-11 | 588.43 |
| 2019-06-10 | 576.61 |
| 2019-06-06 | 569.23 |
| 2019-06-05 | 554.45 |
| 2019-06-04 | 552.98 |
| 2019-06-03 | 569.23 |
| 2019-05-31 | 557.41 |
| 2019-05-30 | 563.32 |
| 2019-05-29 | 561.84 |
| 2019-05-28 | 567.75 |
| 2019-05-27 | 572.18 |
| 2019-05-24 | 575.14 |
| 2019-05-23 | 573.66 |
| 2019-05-22 | 569.23 |
| 2019-05-21 | 575.95 |
| 2019-05-20 | 553.96 |
| 2019-05-17 | 553.96 |
| 2019-05-16 | 570.09 |
| 2019-05-15 | 565.69 |
| 2019-05-14 | 559.82 |
| 2019-05-10 | 545.16 |
| 2019-05-09 | 524.63 |
| 2019-05-08 | 545.16 |
| 2019-05-07 | 559.82 |
| 2019-05-06 | 568.62 |
| 2019-05-03 | 580.35 |
| 2019-05-02 | 570.09 |
| 2019-04-30 | 575.95 |
| 2019-04-29 | 583.28 |
| 2019-04-26 | 581.82 |
| 2019-04-25 | 578.89 |
| 2019-04-24 | 605.28 |
| 2019-04-23 | 581.82 |
| 2019-04-18 | 584.75 |
| 2019-04-17 | 595.01 |
| 2019-04-16 | 580.35 |
| 2019-04-15 | 583.28 |
| 2019-04-12 | 600.88 |
| 2019-04-11 | 602.35 |
| 2019-04-10 | 603.81 |
| 2019-04-09 | 639.00 |
| 2019-04-08 | 665.40 |
| 2019-04-04 | 665.40 |
| 2019-04-03 | 674.19 |
| 2019-04-02 | 659.53 |
| 2019-04-01 | 634.60 |
| 2019-03-29 | 634.60 |
| 2019-03-28 | 622.87 |
| 2019-03-27 | 631.67 |
| 2019-03-26 | 633.14 |
| 2019-03-25 | 617.01 |
| 2019-03-22 | 633.14 |
| 2019-03-21 | 655.13 |
| 2019-03-20 | 659.53 |
| 2019-03-19 | 658.06 |
| 2019-03-18 | 650.73 |
| 2019-03-15 | 659.53 |
| 2019-03-14 | 663.93 |
| 2019-03-13 | 674.19 |
| 2019-03-12 | 697.65 |
| 2019-03-11 | 681.52 |
| 2019-03-08 | 663.93 |
| 2019-03-07 | 677.13 |
| 2019-03-06 | 700.59 |
| 2019-03-05 | 702.05 |
| 2019-03-04 | 699.12 |
| 2019-03-01 | 707.92 |
| 2019-02-28 | 716.72 |
| 2019-02-27 | 699.12 |
| 2019-02-26 | 709.38 |
| 2019-02-25 | 706.45 |
| 2019-02-22 | 707.92 |
| 2019-02-21 | 712.32 |
| 2019-02-20 | 690.32 |
| 2019-02-19 | 661.00 |
| 2019-02-18 | 671.26 |
| 2019-02-15 | 652.20 |
| 2019-02-14 | 678.59 |
| 2019-02-13 | 687.39 |
| 2019-02-12 | 678.59 |
| 2019-02-11 | 678.59 |
| 2019-02-08 | 681.52 |
| 2019-02-04 | 658.06 |
| 2019-02-01 | 665.40 |
| 2019-01-31 | 663.93 |
| 2019-01-30 | 640.47 |
| 2019-01-29 | 663.93 |
| 2019-01-28 | 655.13 |
| 2019-01-25 | 662.46 |
| 2019-01-24 | 662.46 |
| 2019-01-23 | 653.67 |
| 2019-01-22 | 617.01 |
| 2019-01-21 | 615.54 |
| 2019-01-18 | 612.61 |
| 2019-01-17 | 603.81 |
| 2019-01-16 | 621.41 |
| 2019-01-15 | 605.28 |
| 2019-01-14 | 599.41 |
| 2019-01-11 | 605.28 |
| 2019-01-10 | 596.48 |
| 2019-01-09 | 611.14 |
| 2019-01-08 | 615.54 |
| 2019-01-07 | 618.47 |
| 2019-01-04 | 618.47 |
| 2019-01-03 | 606.74 |
| 2019-01-02 | 595.01 |
| 2018-12-31 | 621.41 |
| 2018-12-28 | 597.95 |
| 2018-12-27 | 571.55 |
| 2018-12-24 | 592.08 |
| 2018-12-21 | 596.48 |
| 2018-12-20 | 590.62 |
| 2018-12-19 | 614.08 |
| 2018-12-18 | 603.81 |
| 2018-12-17 | 633.14 |
| 2018-12-14 | 640.47 |
| 2018-12-13 | 682.99 |
| 2018-12-12 | 685.92 |
| 2018-12-11 | 671.26 |
| 2018-12-10 | 659.53 |
| 2018-12-07 | 668.33 |
| 2018-12-06 | 675.66 |
| 2018-12-05 | 687.39 |
| 2018-12-04 | 704.98 |
| 2018-12-03 | 699.12 |
| 2018-11-30 | 704.98 |
| 2018-11-29 | 688.86 |
| 2018-11-28 | 690.32 |
| 2018-11-27 | 675.66 |
| 2018-11-26 | 681.52 |
| 2018-11-23 | 684.46 |
| 2018-11-22 | 693.25 |
| 2018-11-21 | 693.25 |
| 2018-11-20 | 743.11 |
| 2018-11-19 | 770.97 |
| 2018-11-16 | 756.30 |
| 2018-11-15 | 753.37 |
| 2018-11-14 | 718.18 |
| 2018-11-13 | 706.45 |
| 2018-11-12 | 703.52 |
| 2018-11-09 | 696.19 |
| 2018-11-08 | 712.32 |
| 2018-11-07 | 706.45 |
| 2018-11-06 | 696.19 |
| 2018-11-05 | 700.59 |
| 2018-11-02 | 703.52 |
| 2018-11-01 | 677.13 |
| 2018-10-31 | 665.40 |
| 2018-10-30 | 661.00 |
| 2018-10-29 | 669.79 |
| 2018-10-26 | 682.99 |
| 2018-10-25 | 691.79 |
| 2018-10-24 | 669.79 |
| 2018-10-23 | 674.19 |
| 2018-10-22 | 671.26 |
| 2018-10-19 | 644.87 |
| 2018-10-18 | 633.14 |
| 2018-10-16 | 633.14 |
| 2018-10-15 | 625.81 |
| 2018-10-12 | 574.49 |
| 2018-10-11 | 570.09 |
| 2018-10-10 | 595.01 |
| 2018-10-09 | 605.28 |
| 2018-10-08 | 612.61 |
| 2018-10-05 | 650.73 |
| 2018-10-04 | 644.87 |
| 2018-10-03 | 656.60 |
| 2018-10-02 | 653.67 |
| 2018-09-28 | 656.60 |
| 2018-09-27 | 655.13 |
| 2018-09-26 | 656.60 |
| 2018-09-24 | 617.01 |
| 2018-09-21 | 622.87 |
| 2018-09-20 | 621.41 |
| 2018-09-19 | 619.94 |
| 2018-09-18 | 612.61 |
| 2018-09-17 | 597.95 |
| 2018-09-14 | 593.55 |
| 2018-09-13 | 596.48 |
| 2018-09-12 | 581.82 |
| 2018-09-11 | 567.16 |
| 2018-09-10 | 578.89 |
| 2018-09-07 | 590.62 |
| 2018-09-06 | 611.14 |
| 2018-09-05 | 602.35 |
| 2018-09-04 | 580.35 |
| 2018-09-03 | 562.76 |
| 2018-08-31 | 567.16 |
| 2018-08-30 | 561.29 |
| 2018-08-29 | 568.62 |
| 2018-08-28 | 573.02 |
| 2018-08-27 | 583.28 |
| 2018-08-24 | 581.82 |
| 2018-08-23 | 584.75 |
| 2018-08-22 | 584.75 |
| 2018-08-21 | 578.89 |
| 2018-08-20 | 578.89 |
| 2018-08-17 | 571.55 |
| 2018-08-16 | 565.69 |
| 2018-08-15 | 562.76 |
| 2018-08-14 | 574.49 |
| 2018-08-13 | 600.88 |
| 2018-08-10 | 606.74 |
| 2018-08-09 | 593.55 |
| 2018-08-08 | 570.09 |
| 2018-08-07 | 575.95 |
| 2018-08-06 | 556.89 |
| 2018-08-03 | 574.49 |
| 2018-08-02 | 568.62 |
| 2018-08-01 | 574.49 |
| 2018-07-31 | 606.74 |
| 2018-07-30 | 615.54 |
| 2018-07-27 | 611.14 |
| 2018-07-26 | 618.47 |
| 2018-07-25 | 625.81 |
| 2018-07-24 | 625.81 |
| 2018-07-23 | 592.08 |
| 2018-07-20 | 574.49 |
| 2018-07-19 | 573.02 |
| 2018-07-18 | 592.08 |
| 2018-07-17 | 593.55 |
| 2018-07-16 | 589.15 |
| 2018-07-13 | 584.75 |
| 2018-07-12 | 580.35 |
| 2018-07-11 | 567.16 |
| 2018-07-10 | 578.89 |
| 2018-07-09 | 593.55 |
| 2018-07-06 | 570.09 |
| 2018-07-05 | 556.89 |
| 2018-07-04 | 574.49 |
| 2018-07-03 | 566.27 |
| 2018-06-29 | 579.36 |
| 2018-06-28 | 550.26 |
| 2018-06-27 | 545.90 |
| 2018-06-26 | 569.18 |
| 2018-06-25 | 547.35 |
| 2018-06-22 | 569.18 |
| 2018-06-21 | 558.99 |
| 2018-06-20 | 561.90 |
| 2018-06-19 | 557.54 |
| 2018-06-15 | 544.45 |
| 2018-06-14 | 595.36 |
| 2018-06-13 | 631.73 |
| 2018-06-12 | 641.91 |
| 2018-06-11 | 637.55 |
| 2018-06-08 | 639.00 |
| 2018-06-07 | 656.46 |
| 2018-06-06 | 640.46 |
| 2018-06-05 | 647.73 |
| 2018-06-04 | 647.73 |
| 2018-06-01 | 650.64 |
| 2018-05-31 | 662.28 |
| 2018-05-30 | 628.82 |
| 2018-05-29 | 652.10 |
| 2018-05-28 | 669.55 |
| 2018-05-25 | 673.92 |
| 2018-05-24 | 644.82 |
| 2018-05-23 | 647.73 |
| 2018-05-21 | 643.37 |
| 2018-05-18 | 656.46 |
| 2018-05-17 | 665.19 |
| 2018-05-16 | 671.01 |
| 2018-05-15 | 659.37 |
| 2018-05-14 | 649.19 |
| 2018-05-11 | 644.82 |
| 2018-05-10 | 637.55 |
| 2018-05-09 | 608.45 |
| 2018-05-08 | 618.64 |
| 2018-05-07 | 596.82 |
| 2018-05-04 | 608.45 |
| 2018-05-03 | 608.45 |
| 2018-05-02 | 624.46 |
| 2018-04-30 | 625.91 |
| 2018-04-27 | 636.09 |
| 2018-04-26 | 636.09 |
| 2018-04-25 | 624.46 |
| 2018-04-24 | 647.73 |
| 2018-04-23 | 650.64 |
| 2018-04-20 | 676.83 |
| 2018-04-19 | 692.83 |
| 2018-04-18 | 643.37 |
| 2018-04-17 | 643.37 |
| 2018-04-16 | 641.91 |
| 2018-04-13 | 660.82 |
| 2018-04-12 | 691.37 |
| 2018-04-11 | 695.74 |
| 2018-04-10 | 688.46 |
| 2018-04-09 | 736.47 |
| 2018-04-06 | 713.19 |
| 2018-04-04 | 707.38 |
| 2018-04-03 | 719.01 |
| 2018-03-29 | 704.47 |
| 2018-03-28 | 705.92 |
| 2018-03-27 | 708.83 |
| 2018-03-26 | 678.28 |
| 2018-03-23 | 663.73 |
| 2018-03-22 | 688.46 |
| 2018-03-21 | 663.73 |
| 2018-03-20 | 652.10 |
| 2018-03-19 | 644.82 |
| 2018-03-16 | 633.18 |
| 2018-03-15 | 639.00 |
| 2018-03-14 | 649.19 |
| 2018-03-13 | 634.64 |
| 2018-03-12 | 641.91 |
| 2018-03-09 | 624.46 |
| 2018-03-08 | 639.00 |
| 2018-03-07 | 630.27 |
| 2018-03-06 | 636.09 |
| 2018-03-05 | 548.81 |
| 2018-03-02 | 540.08 |
| 2018-03-01 | 538.63 |
| 2018-02-28 | 534.26 |
| 2018-02-27 | 525.53 |
| 2018-02-26 | 521.17 |
| 2018-02-23 | 510.99 |
| 2018-02-22 | 490.62 |
| 2018-02-21 | 496.44 |
| 2018-02-20 | 496.44 |
| 2018-02-15 | 487.71 |
| 2018-02-14 | 461.53 |
| 2018-02-13 | 451.34 |
| 2018-02-12 | 432.43 |
| 2018-02-09 | 425.16 |
| 2018-02-08 | 462.98 |
| 2018-02-07 | 460.07 |
| 2018-02-06 | 454.25 |
| 2018-02-05 | 490.62 |
| 2018-02-02 | 502.26 |
| 2018-02-01 | 496.44 |
| 2018-01-31 | 509.53 |
| 2018-01-30 | 515.35 |
| 2018-01-29 | 529.90 |
| 2018-01-26 | 537.17 |
| 2018-01-25 | 541.54 |
| 2018-01-24 | 526.99 |
| 2018-01-23 | 534.26 |
| 2018-01-22 | 551.72 |
| 2018-01-19 | 547.35 |
| 2018-01-18 | 538.63 |
| 2018-01-17 | 547.35 |
| 2018-01-16 | 529.90 |
| 2018-01-15 | 508.08 |
| 2018-01-12 | 531.35 |
| 2018-01-11 | 525.53 |
| 2018-01-10 | 513.90 |
| 2018-01-09 | 516.81 |
| 2018-01-08 | 534.26 |
| 2018-01-05 | 521.17 |
| 2018-01-04 | 528.44 |
| 2018-01-03 | 526.99 |
| 2018-01-02 | 519.72 |
| 2017-12-29 | 505.17 |
| 2017-12-28 | 516.81 |
| 2017-12-27 | 476.07 |
| 2017-12-22 | 477.53 |
| 2017-12-21 | 473.16 |
| 2017-12-20 | 470.25 |
| 2017-12-19 | 471.71 |
| 2017-12-18 | 454.25 |
| 2017-12-15 | 461.53 |
| 2017-12-14 | 462.98 |
| 2017-12-13 | 467.34 |
| 2017-12-12 | 470.25 |
| 2017-12-11 | 476.07 |
| 2017-12-08 | 478.98 |
| 2017-12-07 | 477.53 |
| 2017-12-06 | 490.62 |
| 2017-12-05 | 490.62 |
| 2017-12-04 | 489.17 |
| 2017-12-01 | 496.44 |
| 2017-11-30 | 494.98 |
| 2017-11-29 | 502.26 |
| 2017-11-28 | 494.98 |
| 2017-11-27 | 497.89 |
| 2017-11-24 | 506.62 |
| 2017-11-23 | 506.62 |
| 2017-11-22 | 526.99 |
| 2017-11-21 | 496.44 |
| 2017-11-20 | 496.44 |
| 2017-11-17 | 505.17 |
| 2017-11-16 | 521.17 |
| 2017-11-15 | 534.26 |
| 2017-11-14 | 540.08 |
| 2017-11-13 | 541.54 |
| 2017-11-10 | 540.08 |
| 2017-11-09 | 545.90 |
| 2017-11-08 | 538.63 |
| 2017-11-07 | 544.45 |
| 2017-11-06 | 540.08 |
| 2017-11-03 | 547.35 |
| 2017-11-02 | 551.72 |
| 2017-11-01 | 554.63 |
| 2017-10-31 | 558.99 |
| 2017-10-30 | 560.45 |
| 2017-10-27 | 564.81 |
| 2017-10-26 | 563.36 |
| 2017-10-25 | 561.90 |
| 2017-10-24 | 564.81 |
| 2017-10-23 | 570.63 |
| 2017-10-20 | 576.45 |
| 2017-10-19 | 560.45 |
| 2017-10-18 | 591.00 |
| 2017-10-17 | 598.27 |
| 2017-10-16 | 602.63 |
| 2017-10-13 | 604.09 |
| 2017-10-12 | 602.63 |
| 2017-10-11 | 599.73 |
| 2017-10-10 | 621.55 |
| 2017-10-09 | 601.18 |
| 2017-10-06 | 591.00 |
| 2017-10-04 | 589.54 |
| 2017-10-03 | 588.09 |
| 2017-09-29 | 586.63 |
| 2017-09-28 | 589.54 |
| 2017-09-27 | 611.36 |
| 2017-09-26 | 586.63 |
| 2017-09-25 | 583.72 |
| 2017-09-22 | 582.27 |
| 2017-09-21 | 577.90 |
| 2017-09-20 | 588.09 |
| 2017-09-19 | 557.54 |
| 2017-09-18 | 560.45 |
| 2017-09-15 | 557.54 |
| 2017-09-14 | 558.99 |
| 2017-09-13 | 558.99 |
| 2017-09-12 | 561.90 |
| 2017-09-11 | 566.27 |
| 2017-09-08 | 569.18 |
| 2017-09-07 | 557.54 |
| 2017-09-06 | 557.54 |
| 2017-09-05 | 561.90 |
| 2017-09-04 | 567.72 |
| 2017-09-01 | 574.99 |
| 2017-08-31 | 573.54 |
| 2017-08-30 | 569.18 |
| 2017-08-29 | 573.54 |
| 2017-08-28 | 569.18 |
| 2017-08-25 | 572.09 |
| 2017-08-24 | 566.27 |
| 2017-08-22 | 563.36 |
| 2017-08-21 | 563.36 |
| 2017-08-18 | 566.27 |
| 2017-08-17 | 572.09 |
| 2017-08-16 | 569.18 |
| 2017-08-15 | 574.99 |
| 2017-08-14 | 586.63 |
| 2017-08-11 | 589.54 |
| 2017-08-10 | 614.27 |
| 2017-08-09 | 615.73 |
| 2017-08-08 | 615.73 |
| 2017-08-07 | 621.55 |
| 2017-08-04 | 627.37 |
| 2017-08-03 | 579.36 |
| 2017-08-02 | 592.45 |
| 2017-08-01 | 593.91 |
| 2017-07-31 | 596.82 |
| 2017-07-28 | 601.18 |
| 2017-07-27 | 609.91 |
| 2017-07-26 | 614.27 |
| 2017-07-25 | 599.73 |
| 2017-07-24 | 591.00 |
| 2017-07-21 | 593.91 |
| 2017-07-20 | 586.63 |
| 2017-07-19 | 599.73 |
| 2017-07-18 | 576.45 |
| 2017-07-17 | 574.99 |
| 2017-07-14 | 580.81 |
| 2017-07-13 | 588.09 |
| 2017-07-12 | 592.45 |
| 2017-07-11 | 588.09 |
| 2017-07-10 | 595.36 |
| 2017-07-07 | 557.54 |
| 2017-07-06 | 566.27 |
| 2017-07-05 | 563.36 |
| 2017-07-04 | 557.54 |
| 2017-07-03 | 561.90 |
| 2017-06-30 | 566.27 |
| 2017-06-29 | 576.45 |
| 2017-06-28 | 573.54 |
| 2017-06-27 | 579.36 |
| 2017-06-26 | 585.18 |
| 2017-06-23 | 576.45 |
| 2017-06-22 | 579.36 |
| 2017-06-21 | 582.27 |
| 2017-06-20 | 588.09 |
| 2017-06-19 | 585.18 |
| 2017-06-16 | 572.09 |
| 2017-06-15 | 573.54 |
| 2017-06-14 | 569.18 |
| 2017-06-13 | 572.09 |
| 2017-06-12 | 577.90 |
| 2017-06-09 | 585.18 |
| 2017-06-08 | 593.91 |
| 2017-06-07 | 599.73 |
| 2017-06-06 | 595.36 |
| 2017-06-05 | 599.73 |
| 2017-06-02 | 601.18 |
| 2017-06-01 | 596.82 |
| 2017-05-31 | 596.82 |
| 2017-05-29 | 609.91 |
| 2017-05-26 | 615.73 |
| 2017-05-25 | 612.82 |
| 2017-05-24 | 608.45 |
| 2017-05-23 | 611.36 |
| 2017-05-22 | 646.28 |
| 2017-05-19 | 634.26 |
| 2017-05-18 | 637.15 |
| 2017-05-17 | 644.39 |
| 2017-05-16 | 642.95 |
| 2017-05-15 | 647.29 |
| 2017-05-12 | 635.70 |
| 2017-05-11 | 642.95 |
| 2017-05-10 | 647.29 |
| 2017-05-09 | 644.39 |
| 2017-05-08 | 647.29 |
| 2017-05-05 | 648.74 |
| 2017-05-04 | 653.08 |
| 2017-05-02 | 644.39 |
| 2017-04-28 | 651.64 |
| 2017-04-27 | 655.98 |
| 2017-04-26 | 663.22 |
| 2017-04-25 | 671.91 |
| 2017-04-24 | 660.33 |
| 2017-04-21 | 666.12 |
| 2017-04-20 | 670.46 |
| 2017-04-19 | 667.57 |
| 2017-04-18 | 674.81 |
| 2017-04-13 | 703.77 |
| 2017-04-12 | 719.70 |
| 2017-04-11 | 719.70 |
| 2017-04-10 | 699.43 |
| 2017-04-07 | 695.08 |
| 2017-04-06 | 689.29 |
| 2017-04-05 | 692.19 |
| 2017-04-03 | 671.91 |
| 2017-03-31 | 680.60 |
| 2017-03-30 | 677.70 |
| 2017-03-29 | 682.05 |
| 2017-03-28 | 684.95 |
| 2017-03-27 | 666.12 |
| 2017-03-24 | 673.36 |
| 2017-03-23 | 676.26 |
| 2017-03-22 | 663.22 |
| 2017-03-21 | 677.70 |
| 2017-03-20 | 683.50 |
| 2017-03-17 | 689.29 |
| 2017-03-16 | 703.77 |
| 2017-03-15 | 692.19 |
| 2017-03-14 | 703.77 |
| 2017-03-13 | 697.98 |
| 2017-03-10 | 705.22 |
| 2017-03-09 | 709.57 |
| 2017-03-08 | 716.81 |
| 2017-03-07 | 718.25 |
| 2017-03-06 | 721.15 |
| 2017-03-03 | 725.50 |
| 2017-03-02 | 721.15 |
| 2017-03-01 | 724.05 |
| 2017-02-28 | 718.25 |
| 2017-02-27 | 718.25 |
| 2017-02-24 | 715.36 |
| 2017-02-23 | 721.15 |
| 2017-02-22 | 728.39 |
| 2017-02-21 | 718.25 |
| 2017-02-20 | 728.39 |
| 2017-02-17 | 721.15 |
| 2017-02-16 | 731.29 |
| 2017-02-15 | 742.87 |
| 2017-02-14 | 747.22 |
| 2017-02-13 | 763.15 |
| 2017-02-10 | 738.53 |
| 2017-02-09 | 750.12 |
| 2017-02-08 | 757.36 |
| 2017-02-07 | 735.63 |
| 2017-02-06 | 737.08 |
| 2017-02-03 | 728.39 |
| 2017-02-02 | 712.46 |
| 2017-02-01 | 725.50 |
| 2017-01-27 | 728.39 |
| 2017-01-26 | 737.08 |
| 2017-01-25 | 731.29 |
| 2017-01-24 | 739.98 |
| 2017-01-23 | 738.53 |
| 2017-01-20 | 734.19 |
| 2017-01-19 | 734.19 |
| 2017-01-18 | 741.43 |
| 2017-01-17 | 748.67 |
| 2017-01-16 | 705.22 |
| 2017-01-13 | 722.60 |
| 2017-01-12 | 731.29 |
| 2017-01-11 | 703.77 |
| 2017-01-10 | 683.50 |
| 2017-01-09 | 674.81 |
| 2017-01-06 | 669.01 |
| 2017-01-05 | 666.12 |
| 2017-01-04 | 671.91 |
| 2017-01-03 | 673.36 |
| 2016-12-30 | 673.36 |
| 2016-12-29 | 666.12 |
| 2016-12-28 | 660.33 |
| 2016-12-23 | 653.08 |
| 2016-12-22 | 655.98 |
| 2016-12-21 | 660.33 |
| 2016-12-20 | 655.98 |
| 2016-12-19 | 650.19 |
| 2016-12-16 | 653.08 |
| 2016-12-15 | 647.29 |
| 2016-12-14 | 651.64 |
| 2016-12-13 | 666.12 |
| 2016-12-12 | 651.64 |
| 2016-12-09 | 669.01 |
| 2016-12-08 | 687.84 |
| 2016-12-07 | 683.50 |
| 2016-12-06 | 682.05 |
| 2016-12-05 | 676.26 |
| 2016-12-02 | 676.26 |
| 2016-12-01 | 683.50 |
| 2016-11-30 | 677.70 |
| 2016-11-29 | 695.08 |
| 2016-11-28 | 696.53 |
| 2016-11-25 | 689.29 |
| 2016-11-24 | 686.39 |
| 2016-11-23 | 689.29 |
| 2016-11-22 | 689.29 |
| 2016-11-21 | 674.81 |
| 2016-11-18 | 674.81 |
| 2016-11-17 | 669.01 |
| 2016-11-16 | 661.77 |
| 2016-11-15 | 660.33 |
| 2016-11-14 | 670.46 |
| 2016-11-11 | 679.15 |
| 2016-11-10 | 684.95 |
| 2016-11-09 | 664.67 |
| 2016-11-08 | 667.57 |
| 2016-11-07 | 661.77 |
| 2016-11-04 | 648.74 |
| 2016-11-03 | 641.50 |
| 2016-11-02 | 637.15 |
| 2016-11-01 | 658.88 |
| 2016-10-31 | 663.22 |
| 2016-10-28 | 666.12 |
| 2016-10-27 | 663.22 |
| 2016-10-26 | 670.46 |
| 2016-10-25 | 670.46 |
| 2016-10-24 | 671.91 |
| 2016-10-20 | 674.81 |
| 2016-10-19 | 669.01 |
| 2016-10-18 | 673.36 |
| 2016-10-17 | 658.88 |
| 2016-10-14 | 661.77 |
| 2016-10-13 | 673.36 |
| 2016-10-12 | 683.50 |
| 2016-10-11 | 695.08 |
| 2016-10-07 | 695.08 |
| 2016-10-06 | 699.43 |
| 2016-10-05 | 682.05 |
| 2016-10-04 | 667.57 |
| 2016-10-03 | 661.77 |
| 2016-09-30 | 655.98 |
| 2016-09-29 | 671.91 |
| 2016-09-28 | 667.57 |
| 2016-09-27 | 671.91 |
| 2016-09-26 | 666.12 |
| 2016-09-23 | 683.50 |
| 2016-09-22 | 695.08 |
| 2016-09-21 | 686.39 |
| 2016-09-20 | 686.39 |
| 2016-09-19 | 711.01 |
| 2016-09-15 | 706.67 |
| 2016-09-14 | 705.22 |
| 2016-09-13 | 709.57 |
| 2016-09-12 | 709.57 |
| 2016-09-09 | 744.32 |
| 2016-09-08 | 737.08 |
| 2016-09-07 | 744.32 |
| 2016-09-06 | 745.77 |
| 2016-09-05 | 712.46 |
| 2016-09-02 | 709.57 |
| 2016-09-01 | 712.46 |
| 2016-08-31 | 725.50 |
| 2016-08-30 | 722.60 |
| 2016-08-29 | 716.81 |
| 2016-08-26 | 705.22 |
| 2016-08-25 | 712.46 |
| 2016-08-24 | 753.01 |
| 2016-08-23 | 747.22 |
| 2016-08-22 | 753.01 |
| 2016-08-19 | 747.22 |
| 2016-08-18 | 754.46 |
| 2016-08-17 | 739.98 |
| 2016-08-16 | 754.46 |
| 2016-08-15 | 755.91 |
| 2016-08-12 | 768.94 |
| 2016-08-11 | 760.25 |
| 2016-08-10 | 766.05 |
| 2016-08-09 | 744.32 |
| 2016-08-08 | 744.32 |
| 2016-08-05 | 719.70 |
| 2016-08-04 | 721.15 |
| 2016-08-03 | 712.46 |
| 2016-08-01 | 731.29 |
| 2016-07-29 | 722.60 |
| 2016-07-28 | 739.98 |
| 2016-07-27 | 726.94 |
| 2016-07-26 | 737.08 |
| 2016-07-25 | 719.70 |
| 2016-07-22 | 713.91 |
| 2016-07-21 | 713.91 |
| 2016-07-20 | 713.91 |
| 2016-07-19 | 706.67 |
| 2016-07-18 | 716.81 |
| 2016-07-15 | 741.43 |
| 2016-07-14 | 747.22 |
| 2016-07-13 | 750.12 |
| 2016-07-12 | 747.22 |
| 2016-07-11 | 728.39 |
| 2016-07-08 | 705.22 |
| 2016-07-07 | 696.53 |
| 2016-07-06 | 697.98 |
| 2016-07-05 | 690.74 |
| 2016-07-04 | 697.98 |
| 2016-06-30 | 677.70 |
| 2016-06-29 | 663.22 |
| 2016-06-28 | 654.53 |
| 2016-06-27 | 640.05 |
| 2016-06-24 | 644.39 |
| 2016-06-23 | 666.12 |
| 2016-06-22 | 666.12 |
| 2016-06-21 | 661.77 |
| 2016-06-20 | 653.08 |
| 2016-06-17 | 651.64 |
| 2016-06-16 | 655.98 |
| 2016-06-15 | 649.66 |
| 2016-06-14 | 639.56 |
| 2016-06-13 | 652.54 |
| 2016-06-10 | 665.51 |
| 2016-06-08 | 682.81 |
| 2016-06-07 | 690.02 |
| 2016-06-06 | 678.49 |
| 2016-06-03 | 687.14 |
| 2016-06-02 | 691.46 |
| 2016-06-01 | 688.58 |
| 2016-05-31 | 687.14 |
| 2016-05-30 | 679.93 |
| 2016-05-27 | 681.37 |
| 2016-05-26 | 674.16 |
| 2016-05-25 | 682.81 |
| 2016-05-24 | 675.61 |
| 2016-05-23 | 656.86 |
| 2016-05-20 | 658.31 |
| 2016-05-19 | 658.31 |
| 2016-05-18 | 648.21 |
| 2016-05-17 | 646.77 |
| 2016-05-16 | 642.45 |
| 2016-05-13 | 633.80 |
| 2016-05-12 | 648.21 |
| 2016-05-11 | 652.54 |
| 2016-05-10 | 653.98 |
| 2016-05-09 | 646.77 |
| 2016-05-06 | 658.31 |
| 2016-05-05 | 681.37 |
| 2016-05-04 | 658.31 |
| 2016-05-03 | 661.19 |
| 2016-04-29 | 684.26 |
| 2016-04-28 | 685.70 |
| 2016-04-27 | 687.14 |
| 2016-04-26 | 701.56 |
| 2016-04-25 | 703.00 |
| 2016-04-22 | 746.25 |
| 2016-04-21 | 753.45 |
| 2016-04-20 | 760.66 |
| 2016-04-19 | 762.10 |
| 2016-04-18 | 760.66 |
| 2016-04-15 | 770.75 |
| 2016-04-14 | 754.90 |
| 2016-04-13 | 753.45 |
| 2016-04-12 | 737.60 |
| 2016-04-11 | 750.57 |
| 2016-04-08 | 740.48 |
| 2016-04-07 | 730.39 |
| 2016-04-06 | 727.50 |
| 2016-04-05 | 721.74 |
| 2016-04-01 | 736.15 |
| 2016-03-31 | 739.04 |
| 2016-03-30 | 721.74 |
| 2016-03-29 | 705.88 |
| 2016-03-24 | 707.32 |
| 2016-03-23 | 718.85 |
| 2016-03-22 | 741.92 |
| 2016-03-21 | 714.53 |
| 2016-03-18 | 701.56 |
| 2016-03-17 | 687.14 |
| 2016-03-16 | 656.86 |
| 2016-03-15 | 685.70 |
| 2016-03-14 | 701.56 |
| 2016-03-11 | 691.46 |
| 2016-03-10 | 677.05 |
| 2016-03-09 | 687.14 |
| 2016-03-08 | 707.32 |
| 2016-03-07 | 727.50 |
| 2016-03-04 | 731.83 |
| 2016-03-03 | 734.71 |
| 2016-03-02 | 733.27 |
| 2016-03-01 | 708.76 |
| 2016-02-29 | 665.51 |
| 2016-02-26 | 698.67 |
| 2016-02-25 | 678.49 |
| 2016-02-24 | 720.30 |
| 2016-02-23 | 698.67 |
| 2016-02-22 | 715.97 |
| 2016-02-19 | 704.44 |
| 2016-02-18 | 707.32 |
| 2016-02-17 | 690.02 |
| 2016-02-16 | 695.79 |
| 2016-02-15 | 649.66 |
| 2016-02-12 | 593.43 |
| 2016-02-11 | 617.94 |
| 2016-02-05 | 649.66 |
| 2016-02-04 | 651.10 |
| 2016-02-03 | 636.68 |
| 2016-02-02 | 671.28 |
| 2016-02-01 | 677.05 |
| 2016-01-29 | 675.61 |
| 2016-01-28 | 630.91 |
| 2016-01-27 | 632.36 |
| 2016-01-26 | 641.01 |
| 2016-01-25 | 691.46 |
| 2016-01-22 | 669.84 |
| 2016-01-21 | 628.03 |
| 2016-01-20 | 653.98 |
| 2016-01-19 | 700.11 |
| 2016-01-18 | 636.68 |
| 2016-01-15 | 651.10 |
| 2016-01-14 | 669.84 |
| 2016-01-13 | 675.61 |
| 2016-01-12 | 656.86 |
| 2016-01-11 | 664.07 |
| 2016-01-08 | 704.44 |
| 2016-01-07 | 708.76 |
| 2016-01-06 | 759.22 |
| 2016-01-05 | 764.99 |
| 2016-01-04 | 757.78 |
| 2015-12-31 | 779.40 |
| 2015-12-30 | 775.08 |
| 2015-12-29 | 793.82 |
| 2015-12-28 | 766.43 |
| 2015-12-24 | 790.94 |
| 2015-12-23 | 805.35 |
| 2015-12-22 | 806.80 |
| 2015-12-21 | 814.00 |
| 2015-12-18 | 802.47 |
| 2015-12-17 | 816.89 |
| 2015-12-16 | 788.05 |
| 2015-12-15 | 764.99 |
| 2015-12-14 | 773.64 |
| 2015-12-11 | 746.25 |
| 2015-12-10 | 790.94 |
| 2015-12-09 | 802.47 |
| 2015-12-08 | 834.19 |
| 2015-12-07 | 857.25 |
| 2015-12-04 | 841.39 |
| 2015-12-03 | 863.02 |
| 2015-12-02 | 870.23 |
| 2015-12-01 | 868.79 |
| 2015-11-30 | 848.60 |
| 2015-11-27 | 861.58 |
| 2015-11-26 | 893.29 |
| 2015-11-25 | 873.11 |
| 2015-11-24 | 878.88 |
| 2015-11-23 | 888.97 |
| 2015-11-20 | 875.99 |
| 2015-11-19 | 832.74 |
| 2015-11-18 | 805.35 |
| 2015-11-17 | 819.77 |
| 2015-11-16 | 796.70 |
| 2015-11-13 | 816.89 |
| 2015-11-12 | 838.51 |
| 2015-11-11 | 834.19 |
| 2015-11-10 | 822.65 |
| 2015-11-09 | 850.04 |
| 2015-11-06 | 824.09 |
| 2015-11-05 | 818.33 |
| 2015-11-04 | 821.21 |
| 2015-11-03 | 790.94 |
| 2015-11-02 | 780.85 |
| 2015-10-30 | 815.45 |
| 2015-10-29 | 829.86 |
| 2015-10-28 | 854.37 |
| 2015-10-27 | 888.97 |
| 2015-10-26 | 839.95 |
| 2015-10-23 | 848.60 |
| 2015-10-22 | 831.30 |
| 2015-10-20 | 850.04 |
| 2015-10-19 | 850.04 |
| 2015-10-16 | 873.11 |
| 2015-10-15 | 883.20 |
| 2015-10-14 | 839.95 |
| 2015-10-13 | 852.93 |
| 2015-10-12 | 868.79 |
| 2015-10-09 | 855.81 |
| 2015-10-08 | 829.86 |
| 2015-10-07 | 845.72 |
| 2015-10-06 | 806.80 |
| 2015-10-05 | 821.21 |
| 2015-10-02 | 828.42 |
| 2015-09-30 | 723.18 |
| 2015-09-29 | 677.05 |
| 2015-09-25 | 721.74 |
| 2015-09-24 | 704.44 |
| 2015-09-23 | 692.91 |
| 2015-09-22 | 711.65 |
| 2015-09-21 | 740.48 |
| 2015-09-18 | 739.04 |
| 2015-09-17 | 701.56 |
| 2015-09-16 | 672.72 |
| 2015-09-15 | 630.91 |
| 2015-09-14 | 669.84 |
| 2015-09-11 | 669.84 |
| 2015-09-10 | 679.93 |
| 2015-09-09 | 691.46 |
| 2015-09-08 | 669.84 |
| 2015-09-07 | 612.17 |
| 2015-09-04 | 616.50 |
| 2015-09-02 | 616.50 |
| 2015-09-01 | 632.36 |
| 2015-08-31 | 677.05 |
| 2015-08-28 | 726.06 |
| 2015-08-27 | 701.56 |
| 2015-08-26 | 623.71 |
| 2015-08-25 | 636.68 |
| 2015-08-24 | 604.96 |
| 2015-08-21 | 704.44 |
| 2015-08-20 | 773.64 |
| 2015-08-19 | 837.07 |
| 2015-08-18 | 851.49 |
| 2015-08-17 | 919.24 |
| 2015-08-14 | 935.10 |
| 2015-08-13 | 916.36 |
| 2015-08-12 | 894.74 |
| 2015-08-11 | 864.46 |
| 2015-08-10 | 910.59 |
| 2015-08-07 | 835.63 |
| 2015-08-06 | 809.68 |
| 2015-08-05 | 816.89 |
| 2015-08-04 | 812.56 |
| 2015-08-03 | 786.61 |
| 2015-07-31 | 837.07 |
| 2015-07-30 | 868.79 |
| 2015-07-29 | 850.04 |
| 2015-07-28 | 796.70 |
| 2015-07-27 | 788.05 |
| 2015-07-24 | 907.71 |
| 2015-07-23 | 933.66 |
| 2015-07-22 | 906.27 |
| 2015-07-21 | 920.69 |
| 2015-07-20 | 927.89 |
| 2015-07-17 | 903.39 |
| 2015-07-16 | 858.69 |
| 2015-07-15 | 809.68 |
| 2015-07-14 | 887.53 |
| 2015-07-13 | 923.57 |
| 2015-07-10 | 904.83 |
| 2015-07-09 | 764.99 |
| 2015-07-08 | 550.18 |
| 2015-07-07 | 620.82 |
| 2015-07-06 | 711.65 |
| 2015-07-03 | 806.80 |
| 2015-07-02 | 953.84 |
| 2015-06-30 | 992.77 |
| 2015-06-29 | 1,008.63 |
| 2015-06-26 | 1,095.12 |
| 2015-06-25 | 1,152.79 |
| 2015-06-24 | 1,162.88 |
| 2015-06-23 | 1,154.23 |
| 2015-06-22 | 1,090.80 |
| 2015-06-19 | 1,085.03 |
| 2015-06-18 | 1,128.28 |
| 2015-06-17 | 1,128.95 |
| 2015-06-16 | 1,107.39 |
| 2015-06-15 | 1,167.76 |
| 2015-06-12 | 1,203.70 |
| 2015-06-11 | 1,123.20 |
| 2015-06-10 | 1,120.33 |
| 2015-06-09 | 1,123.20 |
| 2015-06-08 | 1,208.01 |
| 2015-06-05 | 1,239.63 |
| 2015-06-04 | 1,251.13 |
| 2015-06-03 | 1,255.44 |
| 2015-06-02 | 1,307.19 |
| 2015-06-01 | 1,333.06 |
| 2015-05-29 | 1,315.81 |
| 2015-05-28 | 1,301.44 |
| 2015-05-27 | 1,360.37 |
| 2015-05-26 | 1,383.37 |
| 2015-05-22 | 1,264.07 |
| 2015-05-21 | 1,281.31 |
| 2015-05-20 | 1,259.75 |
| 2015-05-19 | 1,130.39 |
| 2015-05-18 | 1,121.77 |
| 2015-05-15 | 1,111.71 |
| 2015-05-14 | 1,084.39 |
| 2015-05-13 | 1,094.46 |
| 2015-05-12 | 1,123.20 |
| 2015-05-11 | 1,126.08 |
| 2015-05-08 | 1,084.39 |
| 2015-05-07 | 1,028.34 |
| 2015-05-06 | 1,095.89 |
| 2015-05-05 | 1,177.82 |
| 2015-05-04 | 1,200.82 |
| 2015-04-30 | 1,167.76 |
| 2015-04-29 | 1,185.01 |
| 2015-04-28 | 1,187.89 |
| 2015-04-27 | 1,222.38 |
| 2015-04-24 | 1,173.51 |
| 2015-04-23 | 1,156.26 |
| 2015-04-22 | 1,174.95 |
| 2015-04-21 | 1,013.96 |
| 2015-04-20 | 920.53 |
| 2015-04-17 | 949.28 |
| 2015-04-16 | 1,002.46 |
| 2015-04-15 | 940.66 |
| 2015-04-14 | 926.28 |
| 2015-04-13 | 1,005.34 |
| 2015-04-10 | 942.10 |
| 2015-04-09 | 937.78 |
| 2015-04-08 | 903.29 |
| 2015-04-02 | 794.05 |
| 2015-04-01 | 737.99 |
| 2015-03-31 | 700.62 |
| 2015-03-30 | 668.99 |
| 2015-03-27 | 614.37 |
| 2015-03-26 | 618.69 |
| 2015-03-25 | 610.06 |
| 2015-03-24 | 592.81 |
| 2015-03-23 | 595.69 |
| 2015-03-20 | 591.38 |
| 2015-03-19 | 605.75 |
| 2015-03-18 | 602.88 |
| 2015-03-17 | 608.62 |
| 2015-03-16 | 595.69 |
| 2015-03-13 | 600.00 |
| 2015-03-12 | 611.50 |
| 2015-03-11 | 621.56 |
| 2015-03-10 | 627.31 |
| 2015-03-09 | 638.81 |
| 2015-03-06 | 644.56 |
| 2015-03-05 | 643.12 |
| 2015-03-04 | 637.37 |
| 2015-03-03 | 630.19 |
| 2015-03-02 | 621.56 |
| 2015-02-27 | 625.87 |
| 2015-02-26 | 605.75 |
| 2015-02-25 | 611.50 |
| 2015-02-24 | 597.13 |
| 2015-02-23 | 581.31 |
| 2015-02-18 | 592.81 |
| 2015-02-17 | 588.50 |
| 2015-02-16 | 571.25 |
| 2015-02-13 | 564.07 |
| 2015-02-12 | 556.88 |
| 2015-02-11 | 554.00 |
| 2015-02-10 | 561.19 |
| 2015-02-09 | 562.63 |
| 2015-02-06 | 588.50 |
| 2015-02-05 | 600.00 |
| 2015-02-04 | 611.50 |
| 2015-02-03 | 608.62 |
| 2015-02-02 | 612.94 |
| 2015-01-30 | 623.00 |
| 2015-01-29 | 615.81 |
| 2015-01-28 | 630.19 |
| 2015-01-27 | 617.25 |
| 2015-01-26 | 635.93 |
| 2015-01-23 | 633.06 |
| 2015-01-22 | 646.00 |
| 2015-01-21 | 633.06 |
| 2015-01-20 | 611.50 |
| 2015-01-19 | 604.31 |
| 2015-01-16 | 628.75 |
| 2015-01-15 | 624.44 |
| 2015-01-14 | 627.31 |
| 2015-01-13 | 634.50 |
| 2015-01-12 | 633.06 |
| 2015-01-09 | 641.68 |
| 2015-01-08 | 661.81 |
| 2015-01-07 | 664.68 |
| 2015-01-06 | 667.56 |
| 2015-01-05 | 654.62 |
| 2015-01-02 | 673.31 |
| 2014-12-31 | 588.50 |
| 2014-12-30 | 592.81 |
| 2014-12-29 | 589.94 |
| 2014-12-24 | 597.13 |
| 2014-12-23 | 595.69 |
| 2014-12-22 | 597.13 |
| 2014-12-19 | 597.13 |
| 2014-12-18 | 594.25 |
| 2014-12-17 | 608.62 |
| 2014-12-16 | 637.37 |
| 2014-12-15 | 631.62 |
| 2014-12-12 | 670.43 |
| 2014-12-11 | 651.75 |
| 2014-12-10 | 686.24 |
| 2014-12-09 | 653.18 |
| 2014-12-08 | 693.43 |
| 2014-12-05 | 713.55 |
| 2014-12-04 | 679.06 |
| 2014-12-03 | 644.56 |
| 2014-12-02 | 650.31 |
| 2014-12-01 | 646.00 |
| 2014-11-28 | 686.24 |
| 2014-11-27 | 716.43 |
| 2014-11-26 | 736.55 |
| 2014-11-25 | 722.18 |
| 2014-11-24 | 700.62 |
| 2014-11-21 | 707.80 |
| 2014-11-20 | 722.18 |
| 2014-11-19 | 712.12 |
| 2014-11-18 | 727.93 |
| 2014-11-17 | 730.80 |
| 2014-11-14 | 766.74 |
| 2014-11-13 | 746.61 |
| 2014-11-12 | 782.55 |
| 2014-11-11 | 773.92 |
| 2014-11-10 | 788.30 |
| 2014-11-07 | 759.55 |
| 2014-11-06 | 786.86 |
| 2014-11-05 | 785.42 |
| 2014-11-04 | 775.36 |
| 2014-11-03 | 750.92 |
| 2014-10-31 | 748.05 |
| 2014-10-30 | 743.74 |
| 2014-10-29 | 745.18 |
| 2014-10-28 | 726.49 |
| 2014-10-27 | 694.87 |
| 2014-10-24 | 714.99 |
| 2014-10-23 | 717.86 |
| 2014-10-22 | 733.68 |
| 2014-10-21 | 733.68 |
| 2014-10-20 | 696.30 |
| 2014-10-17 | 703.49 |
| 2014-10-16 | 702.05 |
| 2014-10-15 | 722.18 |
| 2014-10-14 | 755.24 |
| 2014-10-13 | 739.43 |
| 2014-10-10 | 760.99 |
| 2014-10-09 | 773.92 |
| 2014-10-08 | 762.42 |
| 2014-10-07 | 762.42 |
| 2014-10-06 | 758.11 |
| 2014-10-03 | 723.61 |
| 2014-09-30 | 697.74 |
| 2014-09-29 | 723.61 |
| 2014-09-26 | 729.36 |
| 2014-09-25 | 694.87 |
| 2014-09-24 | 702.05 |
| 2014-09-23 | 660.37 |
| 2014-09-22 | 660.37 |
| 2014-09-19 | 679.06 |
| 2014-09-18 | 647.43 |
| 2014-09-17 | 643.12 |
| 2014-09-16 | 624.44 |
| 2014-09-15 | 654.62 |
| 2014-09-12 | 663.24 |
| 2014-09-11 | 674.74 |
| 2014-09-10 | 660.37 |
| 2014-09-08 | 640.25 |
| 2014-09-05 | 648.87 |
| 2014-09-04 | 653.18 |
| 2014-09-03 | 628.75 |
| 2014-09-02 | 605.75 |
| 2014-09-01 | 579.88 |
| 2014-08-29 | 564.07 |
| 2014-08-28 | 549.69 |
| 2014-08-27 | 565.50 |
| 2014-08-26 | 577.00 |
| 2014-08-25 | 589.94 |
| 2014-08-22 | 584.19 |
| 2014-08-21 | 587.06 |
| 2014-08-20 | 597.13 |
| 2014-08-19 | 602.88 |
| 2014-08-18 | 597.13 |
| 2014-08-15 | 592.81 |
| 2014-08-14 | 605.75 |
| 2014-08-13 | 591.38 |
| 2014-08-12 | 589.94 |
| 2014-08-11 | 589.94 |
| 2014-08-08 | 582.75 |
| 2014-08-07 | 559.75 |
| 2014-08-06 | 571.25 |
| 2014-08-05 | 562.63 |
| 2014-08-04 | 541.07 |
| 2014-08-01 | 549.69 |
| 2014-07-31 | 548.26 |
| 2014-07-30 | 558.32 |
| 2014-07-29 | 529.57 |
| 2014-07-28 | 528.13 |
| 2014-07-25 | 529.57 |
| 2014-07-24 | 535.32 |
| 2014-07-23 | 532.44 |
| 2014-07-22 | 536.76 |
| 2014-07-21 | 532.44 |
| 2014-07-18 | 535.32 |
| 2014-07-17 | 535.32 |
| 2014-07-16 | 546.82 |
| 2014-07-15 | 551.13 |
| 2014-07-14 | 551.13 |
| 2014-07-11 | 529.57 |
| 2014-07-10 | 532.44 |
| 2014-07-09 | 533.88 |
| 2014-07-08 | 536.76 |
| 2014-07-07 | 545.38 |
| 2014-07-04 | 531.01 |
| 2014-07-03 | 536.76 |
| 2014-07-02 | 546.82 |
| 2014-06-30 | 529.57 |
| 2014-06-27 | 510.88 |
| 2014-06-26 | 502.26 |
| 2014-06-25 | 502.26 |
| 2014-06-24 | 506.57 |
| 2014-06-23 | 505.13 |
| 2014-06-20 | 509.45 |
| 2014-06-19 | 508.01 |
| 2014-06-18 | 508.01 |
| 2014-06-17 | 523.07 |
| 2014-06-16 | 523.07 |
| 2014-06-13 | 515.93 |
| 2014-06-12 | 521.64 |
| 2014-06-11 | 523.07 |
| 2014-06-10 | 523.07 |
| 2014-06-09 | 514.50 |
| 2014-06-06 | 515.93 |
| 2014-06-05 | 505.92 |
| 2014-06-04 | 511.64 |
| 2014-06-03 | 511.64 |
| 2014-05-30 | 498.78 |
| 2014-05-29 | 504.49 |
| 2014-05-28 | 504.49 |
| 2014-05-27 | 514.50 |
| 2014-05-26 | 514.50 |
| 2014-05-23 | 500.21 |
| 2014-05-22 | 514.50 |
| 2014-05-21 | 524.50 |
| 2014-05-20 | 518.78 |
| 2014-05-19 | 530.22 |
| 2014-05-16 | 534.50 |
| 2014-05-15 | 525.93 |
| 2014-05-14 | 503.06 |
| 2014-05-13 | 500.21 |
| 2014-05-12 | 500.21 |
| 2014-05-09 | 483.06 |
| 2014-05-08 | 498.78 |
| 2014-05-07 | 495.92 |
| 2014-05-05 | 495.92 |
| 2014-05-02 | 503.06 |
| 2014-04-30 | 491.63 |
| 2014-04-29 | 508.78 |
| 2014-04-28 | 515.93 |
| 2014-04-25 | 541.65 |
| 2014-04-24 | 560.23 |
| 2014-04-23 | 537.36 |
| 2014-04-22 | 511.64 |
| 2014-04-17 | 495.92 |
| 2014-04-16 | 501.64 |
| 2014-04-15 | 505.92 |
| 2014-04-14 | 508.78 |
| 2014-04-11 | 515.93 |
| 2014-04-10 | 540.22 |
| 2014-04-09 | 511.64 |
| 2014-04-08 | 507.35 |
| 2014-04-07 | 493.06 |
| 2014-04-04 | 513.07 |
| 2014-04-03 | 525.93 |
| 2014-04-02 | 521.64 |
| 2014-04-01 | 520.21 |
| 2014-03-31 | 517.36 |
| 2014-03-28 | 517.36 |
| 2014-03-27 | 537.36 |
| 2014-03-26 | 557.37 |
| 2014-03-25 | 551.65 |
| 2014-03-24 | 571.66 |
| 2014-03-21 | 550.22 |
| 2014-03-20 | 577.38 |
| 2014-03-19 | 588.81 |
| 2014-03-18 | 600.24 |
| 2014-03-17 | 593.10 |
| 2014-03-14 | 608.82 |
| 2014-03-13 | 614.53 |
| 2014-03-12 | 618.82 |
| 2014-03-11 | 623.11 |
| 2014-03-10 | 604.53 |
| 2014-03-07 | 627.39 |
| 2014-03-06 | 615.96 |
| 2014-03-05 | 558.80 |
| 2014-03-04 | 577.38 |
| 2014-03-03 | 578.81 |
| 2014-02-28 | 575.95 |
| 2014-02-27 | 565.94 |
| 2014-02-26 | 557.37 |
| 2014-02-25 | 575.95 |
| 2014-02-24 | 587.38 |
| 2014-02-21 | 587.38 |
| 2014-02-20 | 571.66 |
| 2014-02-19 | 588.81 |
| 2014-02-18 | 575.95 |
| 2014-02-17 | 588.81 |
| 2014-02-14 | 587.38 |
| 2014-02-13 | 567.37 |
| 2014-02-12 | 555.94 |
| 2014-02-11 | 555.94 |
| 2014-02-10 | 550.22 |
| 2014-02-07 | 547.37 |
| 2014-02-06 | 520.21 |
| 2014-02-05 | 521.64 |
| 2014-02-04 | 538.79 |
| 2014-01-30 | 548.79 |
| 2014-01-29 | 548.79 |
| 2014-01-28 | 530.22 |
| 2014-01-27 | 534.50 |
| 2014-01-24 | 545.94 |
| 2014-01-23 | 560.23 |
| 2014-01-22 | 544.51 |
| 2014-01-21 | 553.08 |
| 2014-01-20 | 557.37 |
| 2014-01-17 | 563.09 |
| 2014-01-16 | 575.95 |
| 2014-01-15 | 574.52 |
| 2014-01-14 | 543.08 |
| 2014-01-13 | 551.65 |
| 2014-01-10 | 564.51 |
| 2014-01-09 | 578.81 |
| 2014-01-08 | 575.95 |
| 2014-01-07 | 564.51 |
| 2014-01-06 | 587.38 |
| 2014-01-03 | 587.38 |
| 2014-01-02 | 568.80 |
| 2013-12-31 | 544.51 |
| 2013-12-30 | 538.79 |
| 2013-12-27 | 524.50 |
| 2013-12-24 | 538.79 |
| 2013-12-23 | 510.21 |
| 2013-12-20 | 510.21 |
| 2013-12-19 | 510.21 |
| 2013-12-18 | 523.07 |
| 2013-12-17 | 530.22 |
| 2013-12-16 | 533.08 |
| 2013-12-13 | 540.22 |
| 2013-12-12 | 533.08 |
| 2013-12-11 | 537.36 |
| 2013-12-10 | 551.65 |
| 2013-12-09 | 570.23 |
| 2013-12-06 | 563.09 |
| 2013-12-05 | 580.23 |
| 2013-12-04 | 548.79 |
| 2013-12-03 | 551.65 |
| 2013-12-02 | 565.94 |
| 2013-11-29 | 570.23 |
| 2013-11-28 | 543.08 |
| 2013-11-27 | 537.36 |
| 2013-11-26 | 528.79 |
| 2013-11-25 | 534.50 |
| 2013-11-22 | 521.64 |
| 2013-11-21 | 534.50 |
| 2013-11-20 | 535.93 |
| 2013-11-19 | 493.06 |
| 2013-11-18 | 511.64 |
| 2013-11-15 | 451.62 |
| 2013-11-14 | 461.62 |
| 2013-11-13 | 425.90 |
| 2013-11-12 | 408.75 |
| 2013-11-11 | 417.32 |
| 2013-11-08 | 404.46 |
| 2013-11-07 | 421.61 |
| 2013-11-06 | 424.47 |
| 2013-11-05 | 407.32 |
| 2013-11-04 | 414.46 |
| 2013-11-01 | 418.75 |
| 2013-10-31 | 425.90 |
| 2013-10-30 | 423.04 |
| 2013-10-29 | 424.47 |
| 2013-10-28 | 438.76 |
| 2013-10-25 | 424.47 |
| 2013-10-24 | 424.47 |
| 2013-10-23 | 430.18 |
| 2013-10-22 | 424.47 |
| 2013-10-21 | 420.18 |
| 2013-10-18 | 435.90 |
| 2013-10-17 | 440.19 |
| 2013-10-16 | 438.76 |
| 2013-10-15 | 463.05 |
| 2013-10-11 | 455.91 |
| 2013-10-10 | 473.05 |
| 2013-10-09 | 470.20 |
| 2013-10-08 | 465.91 |
| 2013-10-07 | 468.77 |
| 2013-10-04 | 477.34 |
| 2013-10-03 | 464.48 |
| 2013-10-02 | 465.91 |
| 2013-09-30 | 465.91 |
| 2013-09-27 | 470.20 |
| 2013-09-26 | 468.77 |
| 2013-09-25 | 477.34 |
| 2013-09-24 | 477.34 |
| 2013-09-23 | 485.92 |
| 2013-09-19 | 480.20 |
| 2013-09-18 | 484.49 |
| 2013-09-17 | 497.35 |
| 2013-09-16 | 497.35 |
| 2013-09-13 | 493.06 |
| 2013-09-12 | 497.35 |
| 2013-09-11 | 503.06 |
| 2013-09-10 | 490.20 |
| 2013-09-09 | 493.06 |
| 2013-09-06 | 480.20 |
| 2013-09-05 | 488.77 |
| 2013-09-04 | 468.77 |
| 2013-09-03 | 470.20 |
| 2013-09-02 | 463.05 |
| 2013-08-30 | 464.48 |
| 2013-08-29 | 465.91 |
| 2013-08-28 | 473.05 |
| 2013-08-27 | 475.91 |
| 2013-08-26 | 481.63 |
| 2013-08-23 | 481.63 |
| 2013-08-22 | 487.35 |
| 2013-08-21 | 480.20 |
| 2013-08-20 | 493.06 |
| 2013-08-19 | 505.92 |
| 2013-08-16 | 507.35 |
| 2013-08-15 | 493.06 |
| 2013-08-13 | 507.35 |
| 2013-08-12 | 495.92 |
| 2013-08-09 | 500.21 |
| 2013-08-08 | 488.77 |
| 2013-08-07 | 493.06 |
| 2013-08-06 | 503.06 |
| 2013-08-05 | 495.92 |
| 2013-08-02 | 501.64 |
| 2013-08-01 | 504.49 |
| 2013-07-31 | 493.06 |
| 2013-07-30 | 491.63 |
| 2013-07-29 | 498.78 |
| 2013-07-26 | 513.07 |
| 2013-07-25 | 514.50 |
| 2013-07-24 | 527.36 |
| 2013-07-23 | 513.07 |
| 2013-07-22 | 500.21 |
| 2013-07-19 | 498.78 |
| 2013-07-18 | 483.06 |
| 2013-07-17 | 498.78 |
| 2013-07-16 | 493.06 |
| 2013-07-15 | 491.63 |
| 2013-07-12 | 481.63 |
| 2013-07-11 | 470.20 |
| 2013-07-10 | 454.48 |
| 2013-07-09 | 460.19 |
| 2013-07-08 | 454.48 |
| 2013-07-05 | 467.34 |
| 2013-07-04 | 454.48 |
| 2013-07-03 | 455.91 |
| 2013-07-02 | 473.05 |
| 2013-06-28 | 473.05 |
| 2013-06-27 | 461.62 |
| 2013-06-26 | 450.19 |
| 2013-06-25 | 433.04 |
| 2013-06-24 | 444.47 |
| 2013-06-21 | 471.63 |
| 2013-06-20 | 460.19 |
| 2013-06-19 | 478.77 |
| 2013-06-18 | 486.61 |
| 2013-06-17 | 432.63 |
| 2013-06-14 | 418.43 |
| 2013-06-13 | 421.27 |
| 2013-06-11 | 431.21 |
| 2013-06-10 | 451.10 |
| 2013-06-07 | 444.00 |
| 2013-06-06 | 444.00 |
| 2013-06-05 | 461.04 |
| 2013-06-04 | 459.62 |
| 2013-06-03 | 478.08 |
| 2013-05-31 | 492.29 |
| 2013-05-30 | 490.87 |
| 2013-05-29 | 490.87 |
| 2013-05-28 | 500.81 |
| 2013-05-27 | 483.77 |
| 2013-05-24 | 475.24 |
| 2013-05-23 | 479.51 |
| 2013-05-22 | 492.29 |
| 2013-05-21 | 489.45 |
| 2013-05-20 | 503.65 |
| 2013-05-16 | 507.91 |
| 2013-05-15 | 505.07 |
| 2013-05-14 | 479.51 |
| 2013-05-13 | 482.35 |
| 2013-05-10 | 488.03 |
| 2013-05-09 | 463.88 |
| 2013-05-08 | 456.78 |
| 2013-05-07 | 444.00 |
| 2013-05-06 | 439.74 |
| 2013-05-03 | 438.31 |
| 2013-05-02 | 451.10 |
| 2013-04-30 | 432.63 |
| 2013-04-29 | 424.11 |
| 2013-04-26 | 432.63 |
| 2013-04-25 | 436.89 |
| 2013-04-24 | 434.05 |
| 2013-04-23 | 426.95 |
| 2013-04-22 | 432.63 |
| 2013-04-19 | 434.05 |
| 2013-04-18 | 419.85 |
| 2013-04-17 | 419.85 |
| 2013-04-16 | 438.31 |
| 2013-04-15 | 431.21 |
| 2013-04-12 | 441.16 |
| 2013-04-11 | 436.89 |
| 2013-04-10 | 429.79 |
| 2013-04-09 | 438.31 |
| 2013-04-08 | 435.47 |
| 2013-04-05 | 424.11 |
| 2013-04-03 | 439.74 |
| 2013-04-02 | 453.94 |
| 2013-03-28 | 441.16 |
| 2013-03-27 | 449.68 |
| 2013-03-26 | 424.11 |
| 2013-03-25 | 436.89 |
| 2013-03-22 | 417.01 |
| 2013-03-21 | 414.17 |
| 2013-03-20 | 398.55 |
| 2013-03-19 | 392.86 |
| 2013-03-18 | 390.02 |
| 2013-03-15 | 408.49 |
| 2013-03-14 | 409.91 |
| 2013-03-13 | 411.33 |
| 2013-03-12 | 408.49 |
| 2013-03-11 | 424.11 |
| 2013-03-08 | 434.05 |
| 2013-03-07 | 438.31 |
| 2013-03-06 | 444.00 |
| 2013-03-05 | 432.63 |
| 2013-03-04 | 394.28 |
| 2013-03-01 | 398.55 |
| 2013-02-28 | 405.65 |
| 2013-02-27 | 388.60 |
| 2013-02-26 | 387.18 |
| 2013-02-25 | 394.28 |
| 2013-02-22 | 404.23 |
| 2013-02-21 | 407.07 |
| 2013-02-20 | 426.95 |
| 2013-02-19 | 431.21 |
| 2013-02-18 | 444.00 |
| 2013-02-15 | 455.36 |
| 2013-02-14 | 449.68 |
| 2013-02-08 | 451.10 |
| 2013-02-07 | 449.68 |
| 2013-02-06 | 452.52 |
| 2013-02-05 | 442.58 |
| 2013-02-04 | 456.78 |
| 2013-02-01 | 462.46 |
| 2013-01-31 | 434.05 |
| 2013-01-30 | 441.16 |
| 2013-01-29 | 451.10 |
| 2013-01-28 | 434.05 |
| 2013-01-25 | 418.43 |
| 2013-01-24 | 438.31 |
| 2013-01-23 | 444.00 |
| 2013-01-22 | 444.00 |
| 2013-01-21 | 449.68 |
| 2013-01-18 | 441.16 |
| 2013-01-17 | 435.47 |
| 2013-01-16 | 446.84 |
| 2013-01-15 | 431.21 |
| 2013-01-14 | 428.37 |
| 2013-01-11 | 395.70 |
| 2013-01-10 | 409.91 |
| 2013-01-09 | 401.39 |
| 2013-01-08 | 397.12 |
| 2013-01-07 | 417.01 |
| 2013-01-04 | 407.07 |
| 2013-01-03 | 418.43 |
| 2013-01-02 | 391.44 |
| 2012-12-31 | 385.76 |
| 2012-12-28 | 380.08 |
| 2012-12-27 | 372.98 |
| 2012-12-24 | 371.56 |
| 2012-12-21 | 377.24 |
| 2012-12-20 | 382.92 |
| 2012-12-19 | 378.66 |
| 2012-12-18 | 377.24 |
| 2012-12-17 | 370.14 |
| 2012-12-14 | 390.02 |
| 2012-12-13 | 384.34 |
| 2012-12-12 | 387.18 |
| 2012-12-11 | 385.76 |
| 2012-12-10 | 394.28 |
| 2012-12-07 | 364.46 |
| 2012-12-06 | 361.62 |
| 2012-12-05 | 367.30 |
| 2012-12-04 | 363.04 |
| 2012-12-03 | 355.93 |
| 2012-11-30 | 375.82 |
| 2012-11-29 | 377.24 |
| 2012-11-28 | 375.82 |
| 2012-11-27 | 385.76 |
| 2012-11-26 | 387.18 |
| 2012-11-23 | 380.08 |
| 2012-11-22 | 378.66 |
| 2012-11-21 | 381.50 |
| 2012-11-20 | 387.18 |
| 2012-11-19 | 387.18 |
| 2012-11-16 | 385.76 |
| 2012-11-15 | 360.20 |
| 2012-11-14 | 371.56 |
| 2012-11-13 | 365.88 |
| 2012-11-12 | 341.73 |
| 2012-11-09 | 345.99 |
| 2012-11-08 | 337.47 |
| 2012-11-07 | 357.35 |
| 2012-11-06 | 354.51 |
| 2012-11-05 | 357.35 |
| 2012-11-02 | 355.93 |
| 2012-11-01 | 357.35 |
| 2012-10-31 | 351.67 |
| 2012-10-30 | 326.11 |
| 2012-10-29 | 336.05 |
| 2012-10-26 | 321.85 |
| 2012-10-25 | 333.21 |
| 2012-10-24 | 331.79 |
| 2012-10-22 | 324.69 |
| 2012-10-19 | 326.11 |
| 2012-10-18 | 337.47 |
| 2012-10-17 | 337.47 |
| 2012-10-16 | 321.85 |
| 2012-10-15 | 319.01 |
| 2012-10-12 | 323.27 |
| 2012-10-11 | 317.58 |
| 2012-10-10 | 310.48 |
| 2012-10-09 | 314.74 |
| 2012-10-08 | 323.27 |
| 2012-10-05 | 331.79 |
| 2012-10-04 | 330.37 |
| 2012-10-03 | 326.11 |
| 2012-09-28 | 319.01 |
| 2012-09-27 | 323.27 |
| 2012-09-26 | 314.74 |
| 2012-09-25 | 324.69 |
| 2012-09-24 | 326.11 |
| 2012-09-21 | 336.05 |
| 2012-09-20 | 326.11 |
| 2012-09-19 | 330.37 |
| 2012-09-18 | 328.95 |
| 2012-09-17 | 340.31 |
| 2012-09-14 | 338.89 |
| 2012-09-13 | 331.79 |
| 2012-09-12 | 321.85 |
| 2012-09-11 | 301.96 |
| 2012-09-10 | 306.22 |
| 2012-09-07 | 306.22 |
| 2012-09-06 | 294.86 |
| 2012-09-05 | 289.18 |
| 2012-09-04 | 294.86 |
| 2012-09-03 | 301.96 |
| 2012-08-31 | 297.70 |
| 2012-08-30 | 300.54 |
| 2012-08-29 | 293.44 |
| 2012-08-28 | 287.76 |
| 2012-08-27 | 286.34 |
| 2012-08-24 | 296.28 |
| 2012-08-23 | 294.86 |
| 2012-08-22 | 286.34 |
| 2012-08-21 | 273.55 |
| 2012-08-20 | 277.81 |
| 2012-08-17 | 272.13 |
| 2012-08-16 | 265.03 |
| 2012-08-15 | 256.51 |
| 2012-08-14 | 257.93 |
| 2012-08-13 | 263.61 |
| 2012-08-10 | 266.45 |
| 2012-08-09 | 263.61 |
| 2012-08-08 | 267.87 |
| 2012-08-07 | 260.77 |
| 2012-08-06 | 238.04 |
| 2012-08-03 | 232.36 |
| 2012-08-02 | 236.62 |
| 2012-08-01 | 239.47 |
| 2012-07-31 | 232.36 |
| 2012-07-30 | 226.68 |
| 2012-07-27 | 232.36 |
| 2012-07-26 | 222.42 |
| 2012-07-25 | 232.36 |
| 2012-07-24 | 250.83 |
| 2012-07-23 | 259.35 |
| 2012-07-20 | 273.55 |
| 2012-07-19 | 262.19 |
| 2012-07-18 | 265.03 |
| 2012-07-17 | 269.29 |
| 2012-07-16 | 276.39 |
| 2012-07-13 | 284.92 |
| 2012-07-12 | 249.41 |
| 2012-07-11 | 252.25 |
| 2012-07-10 | 262.19 |
| 2012-07-09 | 267.87 |
| 2012-07-06 | 276.39 |
| 2012-07-05 | 269.29 |
| 2012-07-04 | 266.45 |
| 2012-07-03 | 266.45 |
| 2012-06-29 | 262.19 |
| 2012-06-28 | 265.03 |
| 2012-06-27 | 276.39 |
| 2012-06-26 | 274.97 |
| 2012-06-25 | 280.66 |
| 2012-06-22 | 286.34 |
| 2012-06-21 | 294.86 |
| 2012-06-20 | 303.38 |
| 2012-06-19 | 304.80 |
| 2012-06-18 | 309.06 |
| 2012-06-15 | 309.06 |
| 2012-06-14 | 297.70 |
| 2012-06-13 | 300.54 |
| 2012-06-12 | 294.86 |
| 2012-06-11 | 299.12 |
| 2012-06-08 | 293.44 |
| 2012-06-07 | 297.70 |
| 2012-06-06 | 299.12 |
| 2012-06-05 | 294.86 |
| 2012-06-04 | 301.96 |
| 2012-06-01 | 333.21 |
| 2012-05-31 | 328.95 |
| 2012-05-30 | 331.46 |
| 2012-05-29 | 334.29 |
| 2012-05-28 | 331.46 |
| 2012-05-25 | 337.12 |
| 2012-05-24 | 331.46 |
| 2012-05-23 | 332.88 |
| 2012-05-22 | 339.95 |
| 2012-05-21 | 327.22 |
| 2012-05-18 | 324.39 |
| 2012-05-17 | 324.39 |
| 2012-05-16 | 321.56 |
| 2012-05-15 | 344.19 |
| 2012-05-14 | 330.05 |
| 2012-05-11 | 339.95 |
| 2012-05-10 | 348.44 |
| 2012-05-09 | 358.34 |
| 2012-05-08 | 371.07 |
| 2012-05-07 | 378.15 |
| 2012-05-04 | 393.71 |
| 2012-05-03 | 396.54 |
| 2012-05-02 | 396.54 |
| 2012-04-30 | 406.44 |
| 2012-04-27 | 399.36 |
| 2012-04-26 | 402.19 |
| 2012-04-25 | 389.46 |
| 2012-04-24 | 393.71 |
| 2012-04-23 | 400.78 |
| 2012-04-20 | 412.10 |
| 2012-04-19 | 406.44 |
| 2012-04-18 | 412.10 |
| 2012-04-17 | 389.46 |
| 2012-04-16 | 397.95 |
| 2012-04-13 | 405.02 |
| 2012-04-12 | 399.36 |
| 2012-04-11 | 388.05 |
| 2012-04-10 | 399.36 |
| 2012-04-05 | 409.27 |
| 2012-04-03 | 403.61 |
| 2012-04-02 | 403.61 |
| 2012-03-30 | 403.61 |
| 2012-03-29 | 407.85 |
| 2012-03-28 | 403.61 |
| 2012-03-27 | 403.61 |
| 2012-03-26 | 429.07 |
| 2012-03-23 | 427.66 |
| 2012-03-22 | 420.58 |
| 2012-03-21 | 416.34 |
| 2012-03-20 | 424.83 |
| 2012-03-19 | 446.05 |
| 2012-03-16 | 454.54 |
| 2012-03-15 | 450.29 |
| 2012-03-14 | 454.54 |
| 2012-03-13 | 467.27 |
| 2012-03-12 | 464.44 |
| 2012-03-09 | 457.36 |
| 2012-03-08 | 447.46 |
| 2012-03-07 | 443.22 |
| 2012-03-06 | 443.22 |
| 2012-03-05 | 460.19 |
| 2012-03-02 | 464.44 |
| 2012-03-01 | 458.78 |
| 2012-02-29 | 464.44 |
| 2012-02-28 | 463.02 |
| 2012-02-27 | 440.39 |
| 2012-02-24 | 474.34 |
| 2012-02-23 | 474.34 |
| 2012-02-22 | 482.83 |
| 2012-02-21 | 477.17 |
| 2012-02-20 | 489.90 |
| 2012-02-17 | 494.14 |
| 2012-02-16 | 505.46 |
| 2012-02-15 | 494.14 |
| 2012-02-14 | 496.97 |
| 2012-02-13 | 482.83 |
| 2012-02-10 | 491.32 |
| 2012-02-09 | 488.49 |
| 2012-02-08 | 491.32 |
| 2012-02-07 | 454.54 |
| 2012-02-06 | 436.15 |
| 2012-02-03 | 440.39 |
| 2012-02-02 | 427.66 |
| 2012-02-01 | 412.10 |
| 2012-01-31 | 409.27 |
| 2012-01-30 | 396.54 |
| 2012-01-27 | 414.93 |
| 2012-01-26 | 413.51 |
| 2012-01-20 | 395.12 |
| 2012-01-19 | 399.36 |
| 2012-01-18 | 396.54 |
| 2012-01-17 | 379.56 |
| 2012-01-16 | 347.02 |
| 2012-01-13 | 366.83 |
| 2012-01-12 | 362.58 |
| 2012-01-11 | 368.24 |
| 2012-01-10 | 361.17 |
| 2012-01-09 | 351.27 |
| 2012-01-06 | 324.39 |
| 2012-01-05 | 347.02 |
| 2012-01-04 | 366.83 |
| 2012-01-03 | 368.24 |
| 2011-12-30 | 359.76 |
| 2011-12-29 | 368.24 |
| 2011-12-28 | 365.41 |
| 2011-12-23 | 373.90 |
| 2011-12-22 | 359.76 |
| 2011-12-21 | 359.76 |
| 2011-12-20 | 352.68 |
| 2011-12-19 | 356.93 |
| 2011-12-16 | 366.83 |
| 2011-12-15 | 349.85 |
| 2011-12-14 | 373.90 |
| 2011-12-13 | 378.15 |
| 2011-12-12 | 388.05 |
| 2011-12-09 | 395.12 |
| 2011-12-08 | 406.44 |
| 2011-12-07 | 406.44 |
| 2011-12-06 | 393.71 |
| 2011-12-05 | 409.27 |
| 2011-12-02 | 413.51 |
| 2011-12-01 | 413.51 |
| 2011-11-30 | 400.78 |
| 2011-11-29 | 419.17 |
| 2011-11-28 | 388.05 |
| 2011-11-25 | 379.56 |
| 2011-11-24 | 400.78 |
| 2011-11-23 | 396.54 |
| 2011-11-22 | 419.17 |
| 2011-11-21 | 422.00 |
| 2011-11-18 | 426.24 |
| 2011-11-17 | 447.46 |
| 2011-11-16 | 447.46 |
| 2011-11-15 | 395.12 |
| 2011-11-14 | 397.95 |
| 2011-11-11 | 380.97 |
| 2011-11-10 | 375.32 |
| 2011-11-09 | 390.88 |
| 2011-11-08 | 383.80 |
| 2011-11-07 | 393.71 |
| 2011-11-04 | 397.95 |
| 2011-11-03 | 383.80 |
| 2011-11-02 | 376.73 |
| 2011-11-01 | 380.97 |
| 2011-10-31 | 389.46 |
| 2011-10-28 | 392.29 |
| 2011-10-27 | 402.19 |
| 2011-10-26 | 380.97 |
| 2011-10-25 | 371.07 |
| 2011-10-24 | 366.83 |
| 2011-10-21 | 352.68 |
| 2011-10-20 | 349.85 |
| 2011-10-19 | 349.85 |
| 2011-10-18 | 338.54 |
| 2011-10-17 | 361.17 |
| 2011-10-14 | 352.68 |
| 2011-10-13 | 354.10 |
| 2011-10-12 | 318.73 |
| 2011-10-11 | 306.00 |
| 2011-10-10 | 296.10 |
| 2011-10-07 | 300.34 |
| 2011-10-06 | 263.56 |
| 2011-10-04 | 226.78 |
| 2011-10-03 | 238.10 |
| 2011-09-30 | 249.41 |
| 2011-09-28 | 226.78 |
| 2011-09-27 | 226.78 |
| 2011-09-26 | 191.41 |
| 2011-09-23 | 257.90 |
| 2011-09-22 | 284.78 |
| 2011-09-21 | 341.36 |
| 2011-09-20 | 335.71 |
| 2011-09-19 | 347.02 |
| 2011-09-16 | 368.24 |
| 2011-09-15 | 361.17 |
| 2011-09-14 | 380.97 |
| 2011-09-12 | 386.63 |
| 2011-09-09 | 405.02 |
| 2011-09-08 | 413.51 |
| 2011-09-07 | 410.68 |
| 2011-09-06 | 410.68 |
| 2011-09-05 | 406.44 |
| 2011-09-02 | 430.49 |
| 2011-09-01 | 441.80 |
| 2011-08-31 | 429.07 |
| 2011-08-30 | 402.19 |
| 2011-08-29 | 412.10 |
| 2011-08-26 | 382.39 |
| 2011-08-25 | 382.39 |
| 2011-08-24 | 388.05 |
| 2011-08-23 | 412.10 |
| 2011-08-22 | 390.88 |
| 2011-08-19 | 423.41 |
| 2011-08-18 | 454.54 |
| 2011-08-17 | 450.29 |
| 2011-08-16 | 461.61 |
| 2011-08-15 | 465.85 |
| 2011-08-12 | 446.05 |
| 2011-08-11 | 455.95 |
| 2011-08-10 | 464.44 |
| 2011-08-09 | 454.54 |
| 2011-08-08 | 471.51 |
| 2011-08-05 | 499.80 |
| 2011-08-04 | 521.02 |
| 2011-08-03 | 526.68 |
| 2011-08-02 | 533.75 |
| 2011-08-01 | 553.56 |
| 2011-07-29 | 545.07 |
| 2011-07-28 | 550.73 |
| 2011-07-27 | 542.24 |
| 2011-07-26 | 522.44 |
| 2011-07-25 | 525.27 |
| 2011-07-22 | 546.49 |
| 2011-07-21 | 538.00 |
| 2011-07-20 | 542.24 |
| 2011-07-19 | 538.00 |
| 2011-07-18 | 547.90 |
| 2011-07-15 | 563.46 |
| 2011-07-14 | 564.88 |
| 2011-07-13 | 562.05 |
| 2011-07-12 | 539.41 |
| 2011-07-11 | 562.05 |
| 2011-07-08 | 586.10 |
| 2011-07-07 | 586.10 |
| 2011-07-06 | 564.88 |
| 2011-07-05 | 570.54 |
| 2011-07-04 | 564.88 |
| 2011-06-30 | 556.39 |
| 2011-06-29 | 553.56 |
| 2011-06-28 | 557.80 |
| 2011-06-27 | 550.73 |
| 2011-06-24 | 550.73 |
| 2011-06-23 | 519.61 |
| 2011-06-22 | 521.02 |
| 2011-06-21 | 512.54 |
| 2011-06-20 | 491.32 |
| 2011-06-17 | 485.66 |
| 2011-06-16 | 532.34 |
| 2011-06-15 | 570.54 |
| 2011-06-14 | 584.68 |
| 2011-06-13 | 586.10 |
| 2011-06-10 | 586.10 |
| 2011-06-09 | 586.10 |
| 2011-06-08 | 590.34 |
| 2011-06-07 | 594.58 |
| 2011-06-03 | 604.49 |
| 2011-06-02 | 610.14 |
| 2011-06-01 | 604.49 |
| 2011-05-31 | 631.36 |
| 2011-05-30 | 649.75 |
| 2011-05-27 | 642.68 |
| 2011-05-26 | 634.19 |
| 2011-05-25 | 607.32 |
| 2011-05-24 | 610.14 |
| 2011-05-23 | 620.05 |
| 2011-05-20 | 611.56 |
| 2011-05-19 | 607.32 |
| 2011-05-18 | 608.73 |
| 2011-05-17 | 596.00 |
| 2011-05-16 | 577.61 |
| 2011-05-13 | 587.51 |
| 2011-05-12 | 569.12 |
| 2011-05-11 | 566.29 |
| 2011-05-09 | 569.12 |
| 2011-05-06 | 577.61 |
| 2011-05-05 | 563.46 |
| 2011-05-04 | 563.18 |
| 2011-05-03 | 585.76 |
| 2011-04-29 | 582.94 |
| 2011-04-28 | 570.24 |
| 2011-04-27 | 587.17 |
| 2011-04-26 | 589.99 |
| 2011-04-21 | 568.83 |
| 2011-04-20 | 550.49 |
| 2011-04-19 | 556.13 |
| 2011-04-18 | 549.07 |
| 2011-04-15 | 515.21 |
| 2011-04-14 | 508.15 |
| 2011-04-13 | 513.80 |
| 2011-04-12 | 502.51 |
| 2011-04-11 | 499.69 |
| 2011-04-08 | 502.51 |
| 2011-04-07 | 508.15 |
| 2011-04-06 | 506.74 |
| 2011-04-04 | 496.87 |
| 2011-04-01 | 488.40 |
| 2011-03-31 | 467.23 |
| 2011-03-30 | 478.52 |
| 2011-03-29 | 492.63 |
| 2011-03-28 | 484.17 |
| 2011-03-25 | 489.81 |
| 2011-03-24 | 494.04 |
| 2011-03-23 | 467.23 |
| 2011-03-22 | 463.00 |
| 2011-03-21 | 454.54 |
| 2011-03-18 | 431.96 |
| 2011-03-17 | 443.25 |
| 2011-03-16 | 467.23 |
| 2011-03-15 | 460.18 |
| 2011-03-14 | 491.22 |
| 2011-03-11 | 489.81 |
| 2011-03-10 | 499.69 |
| 2011-03-09 | 515.21 |
| 2011-03-08 | 515.21 |
| 2011-03-07 | 501.10 |
| 2011-03-04 | 509.57 |
| 2011-03-03 | 509.57 |
| 2011-03-02 | 503.92 |
| 2011-03-01 | 489.81 |
| 2011-02-28 | 513.80 |
| 2011-02-25 | 485.58 |
| 2011-02-24 | 465.82 |
| 2011-02-23 | 492.63 |
| 2011-02-22 | 509.57 |
| 2011-02-21 | 486.99 |
| 2011-02-18 | 454.54 |
| 2011-02-17 | 447.48 |
| 2011-02-16 | 453.12 |
| 2011-02-15 | 439.01 |
| 2011-02-14 | 439.01 |
| 2011-02-11 | 439.01 |
| 2011-02-10 | 436.19 |
| 2011-02-09 | 443.25 |
| 2011-02-08 | 464.41 |
| 2011-02-07 | 465.82 |
| 2011-02-02 | 447.48 |
| 2011-02-01 | 427.73 |
| 2011-01-31 | 423.49 |
| 2011-01-28 | 422.08 |
| 2011-01-27 | 426.31 |
| 2011-01-26 | 434.78 |
| 2011-01-25 | 413.62 |
| 2011-01-24 | 416.44 |
| 2011-01-21 | 417.85 |
| 2011-01-20 | 422.08 |
| 2011-01-19 | 431.96 |
| 2011-01-18 | 427.73 |
| 2011-01-17 | 420.67 |
| 2011-01-14 | 427.73 |
| 2011-01-13 | 431.96 |
| 2011-01-12 | 441.84 |
| 2011-01-11 | 429.14 |
| 2011-01-10 | 434.78 |
| 2011-01-07 | 436.19 |
| 2011-01-06 | 450.30 |
| 2011-01-05 | 437.60 |
| 2011-01-04 | 430.55 |
| 2011-01-03 | 424.90 |
| 2010-12-31 | 416.44 |
| 2010-12-30 | 416.44 |
| 2010-12-29 | 417.85 |
| 2010-12-28 | 405.15 |
| 2010-12-24 | 422.08 |
| 2010-12-23 | 423.49 |
| 2010-12-22 | 429.14 |
| 2010-12-21 | 427.73 |
| 2010-12-20 | 406.56 |
| 2010-12-17 | 407.97 |
| 2010-12-16 | 412.20 |
| 2010-12-15 | 429.14 |
| 2010-12-14 | 440.42 |
| 2010-12-13 | 431.96 |
| 2010-12-10 | 433.37 |
| 2010-12-09 | 436.19 |
| 2010-12-08 | 436.19 |
| 2010-12-07 | 455.95 |
| 2010-12-06 | 455.95 |
| 2010-12-03 | 447.48 |
| 2010-12-02 | 434.78 |
| 2010-12-01 | 440.42 |
| 2010-11-30 | 430.55 |
| 2010-11-29 | 423.49 |
| 2010-11-26 | 433.37 |
| 2010-11-25 | 448.89 |
| 2010-11-24 | 427.73 |
| 2010-11-23 | 424.90 |
| 2010-11-22 | 446.07 |
| 2010-11-19 | 463.00 |
| 2010-11-18 | 461.59 |
| 2010-11-17 | 447.48 |
| 2010-11-16 | 472.88 |
| 2010-11-15 | 448.89 |
| 2010-11-12 | 460.18 |
| 2010-11-11 | 489.81 |
| 2010-11-10 | 520.85 |
| 2010-11-09 | 519.44 |
| 2010-11-08 | 540.61 |
| 2010-11-05 | 529.32 |
| 2010-11-04 | 530.73 |
| 2010-11-03 | 527.91 |
| 2010-11-02 | 526.50 |
| 2010-11-01 | 542.02 |
| 2010-10-29 | 491.22 |
| 2010-10-28 | 478.52 |
| 2010-10-27 | 463.00 |
| 2010-10-26 | 477.11 |
| 2010-10-25 | 495.46 |
| 2010-10-22 | 495.46 |
| 2010-10-21 | 503.92 |
| 2010-10-20 | 486.99 |
| 2010-10-19 | 463.00 |
| 2010-10-18 | 458.77 |
| 2010-10-15 | 441.84 |
| 2010-10-14 | 453.12 |
| 2010-10-13 | 415.03 |
| 2010-10-12 | 388.22 |
| 2010-10-11 | 402.33 |
| 2010-10-08 | 439.01 |
| 2010-10-07 | 446.07 |
| 2010-10-06 | 453.12 |
| 2010-10-05 | 439.01 |
| 2010-10-04 | 444.66 |
| 2010-09-30 | 443.25 |
| 2010-09-29 | 444.66 |
| 2010-09-28 | 453.12 |
| 2010-09-27 | 440.42 |
| 2010-09-24 | 455.95 |
| 2010-09-22 | 454.54 |
| 2010-09-21 | 443.25 |
| 2010-09-20 | 443.25 |
| 2010-09-17 | 463.00 |
| 2010-09-16 | 447.48 |
| 2010-09-15 | 457.36 |
| 2010-09-14 | 430.55 |
| 2010-09-13 | 437.60 |
| 2010-09-10 | 434.78 |
| 2010-09-09 | 419.26 |
| 2010-09-08 | 419.26 |
| 2010-09-07 | 422.08 |
| 2010-09-06 | 433.37 |
| 2010-09-03 | 424.90 |
| 2010-09-02 | 424.90 |
| 2010-09-01 | 402.33 |
| 2010-08-31 | 398.09 |
| 2010-08-30 | 368.46 |
| 2010-08-27 | 368.46 |
| 2010-08-26 | 378.34 |
| 2010-08-25 | 388.22 |
| 2010-08-24 | 391.04 |
| 2010-08-23 | 391.04 |
| 2010-08-20 | 402.33 |
| 2010-08-19 | 415.03 |
| 2010-08-18 | 369.87 |
| 2010-08-17 | 343.06 |
| 2010-08-16 | 326.13 |
| 2010-08-13 | 327.54 |
| 2010-08-12 | 309.20 |
| 2010-08-11 | 317.67 |
| 2010-08-10 | 317.67 |
| 2010-08-09 | 340.24 |
| 2010-08-06 | 347.30 |
| 2010-08-05 | 354.35 |
| 2010-08-04 | 336.01 |
| 2010-08-03 | 333.19 |
| 2010-08-02 | 351.53 |
| 2010-07-30 | 348.71 |
| 2010-07-29 | 336.01 |
| 2010-07-28 | 316.25 |
| 2010-07-27 | 282.39 |
| 2010-07-26 | 283.80 |
| 2010-07-23 | 285.21 |
| 2010-07-22 | 272.51 |
| 2010-07-21 | 266.87 |
| 2010-07-20 | 265.46 |
| 2010-07-19 | 254.17 |
| 2010-07-16 | 258.40 |
| 2010-07-15 | 266.87 |
| 2010-07-14 | 272.51 |
| 2010-07-13 | 269.69 |
| 2010-07-12 | 276.75 |
| 2010-07-09 | 278.16 |
| 2010-07-08 | 265.46 |
| 2010-07-07 | 258.40 |
| 2010-07-06 | 242.88 |
| 2010-07-05 | 242.88 |
| 2010-07-02 | 238.65 |
| 2010-06-30 | 248.52 |
| 2010-06-29 | 247.11 |
| 2010-06-28 | 271.10 |
| 2010-06-25 | 269.69 |
| 2010-06-24 | 282.39 |
| 2010-06-23 | 279.57 |
| 2010-06-22 | 286.62 |
| 2010-06-21 | 285.21 |
| 2010-06-18 | 268.28 |
| 2010-06-17 | 269.69 |
| 2010-06-15 | 269.69 |
| 2010-06-14 | 264.05 |
| 2010-06-11 | 252.76 |
| 2010-06-10 | 235.83 |
| 2010-06-09 | 244.29 |
| 2010-06-08 | 249.94 |
| 2010-06-07 | 238.65 |
| 2010-06-04 | 255.58 |
| 2010-06-03 | 247.11 |
| 2010-06-02 | 245.70 |
| 2010-06-01 | 242.88 |
| 2010-05-31 | 259.81 |
| 2010-05-28 | 244.29 |
| 2010-05-27 | 237.24 |
| 2010-05-26 | 225.95 |
| 2010-05-25 | 214.66 |
| 2010-05-24 | 254.17 |
| 2010-05-20 | 244.29 |
| 2010-05-19 | 265.46 |
| 2010-05-18 | 289.44 |
| 2010-05-17 | 295.09 |
| 2010-05-14 | 314.84 |
| 2010-05-13 | 310.61 |
| 2010-05-12 | 297.91 |
| 2010-05-11 | 316.25 |
| 2010-05-10 | 333.19 |
| 2010-05-07 | 314.84 |
| 2010-05-06 | 317.67 |
| 2010-05-05 | 326.13 |
| 2010-05-04 | 361.41 |
| 2010-05-03 | 372.70 |
| 2010-04-30 | 372.70 |
| 2010-04-29 | 365.64 |
| 2010-04-28 | 385.39 |
| 2010-04-27 | 393.86 |
| 2010-04-26 | 402.33 |
| 2010-04-23 | 407.97 |
| 2010-04-22 | 427.73 |
| 2010-04-21 | 431.96 |
| 2010-04-20 | 434.78 |
| 2010-04-19 | 422.08 |
| 2010-04-16 | 430.55 |
| 2010-04-15 | 433.37 |
| 2010-04-14 | 439.01 |
| 2010-04-13 | 440.42 |
| 2010-04-12 | 441.84 |
| 2010-04-09 | 458.77 |
| 2010-04-08 | 470.06 |
| 2010-04-07 | 460.18 |
| 2010-04-01 | 434.78 |
| 2010-03-31 | 429.14 |
| 2010-03-30 | 431.96 |
| 2010-03-29 | 433.37 |
| 2010-03-26 | 434.78 |
| 2010-03-25 | 431.96 |
| 2010-03-24 | 444.66 |
| 2010-03-23 | 437.60 |
| 2010-03-22 | 431.96 |
| 2010-03-19 | 448.89 |
| 2010-03-18 | 446.07 |
| 2010-03-17 | 451.71 |
| 2010-03-16 | 450.30 |
| 2010-03-15 | 455.95 |
| 2010-03-12 | 463.00 |
| 2010-03-11 | 477.11 |
| 2010-03-10 | 447.48 |
| 2010-03-09 | 426.31 |
| 2010-03-08 | 429.14 |
| 2010-03-05 | 455.95 |
| 2010-03-04 | 455.95 |
| 2010-03-03 | 431.96 |
| 2010-03-02 | 434.78 |
| 2010-03-01 | 444.66 |
| 2010-02-26 | 436.19 |
| 2010-02-25 | 450.30 |
| 2010-02-24 | 448.89 |
| 2010-02-23 | 431.96 |
| 2010-02-22 | 422.08 |
| 2010-02-19 | 396.68 |
| 2010-02-18 | 410.79 |
| 2010-02-17 | 405.15 |
| 2010-02-12 | 409.38 |
| 2010-02-11 | 403.74 |
| 2010-02-10 | 392.45 |
| 2010-02-09 | 382.57 |
| 2010-02-08 | 395.27 |
| 2010-02-05 | 412.20 |
| 2010-02-04 | 434.78 |
| 2010-02-03 | 436.19 |
| 2010-02-02 | 407.97 |
| 2010-02-01 | 406.56 |
| 2010-01-29 | 393.86 |
| 2010-01-28 | 406.56 |
| 2010-01-27 | 393.86 |
| 2010-01-26 | 389.63 |
| 2010-01-25 | 434.78 |
| 2010-01-22 | 444.66 |
| 2010-01-21 | 434.78 |
| 2010-01-20 | 454.54 |
| 2010-01-19 | 464.41 |
| 2010-01-18 | 444.66 |
| 2010-01-15 | 410.79 |
| 2010-01-14 | 415.03 |
| 2010-01-13 | 429.14 |
| 2010-01-12 | 415.03 |
| 2010-01-11 | 412.20 |
| 2010-01-08 | 369.87 |
| 2010-01-07 | 365.64 |
| 2010-01-06 | 372.70 |
| 2010-01-05 | 368.46 |
| 2010-01-04 | 357.17 |
| 2009-12-31 | 351.53 |
| 2009-12-30 | 350.12 |
| 2009-12-29 | 340.24 |
| 2009-12-28 | 345.89 |
| 2009-12-24 | 333.19 |
| 2009-12-23 | 323.31 |
| 2009-12-22 | 320.49 |
| 2009-12-21 | 313.43 |
| 2009-12-18 | 331.78 |
| 2009-12-17 | 327.54 |
| 2009-12-16 | 338.83 |
| 2009-12-15 | 347.30 |
| 2009-12-14 | 345.89 |
| 2009-12-11 | 350.12 |
| 2009-12-10 | 355.76 |
| 2009-12-09 | 345.89 |
| 2009-12-08 | 351.53 |
| 2009-12-07 | 348.71 |
| 2009-12-04 | 357.17 |
| 2009-12-03 | 355.76 |
| 2009-12-02 | 364.23 |
| 2009-12-01 | 372.70 |
| 2009-11-30 | 348.71 |
| 2009-11-27 | 331.78 |
| 2009-11-26 | 365.64 |
| 2009-11-25 | 375.52 |
| 2009-11-24 | 368.46 |
| 2009-11-23 | 365.64 |
| 2009-11-20 | 376.93 |
| 2009-11-19 | 360.00 |
| 2009-11-18 | 367.05 |
| 2009-11-17 | 376.93 |
| 2009-11-16 | 388.22 |
| 2009-11-13 | 352.94 |
| 2009-11-12 | 352.94 |
| 2009-11-11 | 358.59 |
| 2009-11-10 | 345.89 |
| 2009-11-09 | 364.23 |
| 2009-11-06 | 336.01 |
| 2009-11-05 | 336.01 |
| 2009-11-04 | 251.35 |
| 2009-11-03 | 251.35 |
| 2009-11-02 | 244.29 |
| 2009-10-30 | 256.99 |
| 2009-10-29 | 254.17 |
| 2009-10-28 | 264.05 |
| 2009-10-27 | 259.81 |
| 2009-10-23 | 269.69 |
| 2009-10-22 | 273.92 |
| 2009-10-21 | 282.39 |
| 2009-10-20 | 286.62 |
| 2009-10-19 | 259.81 |
| 2009-10-16 | 256.99 |
| 2009-10-15 | 259.81 |
| 2009-10-14 | 269.69 |
| 2009-10-13 | 265.46 |
| 2009-10-12 | 262.64 |
| 2009-10-09 | 262.64 |
| 2009-10-08 | 259.81 |
| 2009-10-07 | 261.22 |
| 2009-10-06 | 245.70 |
| 2009-10-05 | 244.29 |
| 2009-10-02 | 247.11 |
| 2009-09-30 | 251.35 |
| 2009-09-29 | 245.70 |
| 2009-09-28 | 251.35 |
| 2009-09-25 | 272.51 |
| 2009-09-24 | 264.05 |
| 2009-09-23 | 273.92 |
| 2009-09-22 | 280.98 |
| 2009-09-21 | 283.80 |
| 2009-09-18 | 283.80 |
| 2009-09-17 | 286.62 |
| 2009-09-16 | 288.03 |
| 2009-09-15 | 289.44 |
| 2009-09-14 | 297.91 |
| 2009-09-11 | 273.92 |
| 2009-09-10 | 262.64 |
| 2009-09-09 | 269.69 |
| 2009-09-08 | 283.80 |
| 2009-09-07 | 280.98 |
| 2009-09-04 | 269.69 |
| 2009-09-03 | 269.69 |
| 2009-09-02 | 256.99 |
| 2009-09-01 | 262.64 |
| 2009-08-31 | 255.58 |
| 2009-08-28 | 272.51 |
| 2009-08-27 | 300.73 |
| 2009-08-26 | 302.14 |
| 2009-08-25 | 295.09 |
| 2009-08-24 | 288.03 |
| 2009-08-21 | 273.92 |
| 2009-08-20 | 254.17 |
| 2009-08-19 | 237.24 |
| 2009-08-18 | 252.76 |
| 2009-08-17 | 244.29 |
| 2009-08-14 | 278.16 |
| 2009-08-13 | 289.44 |
| 2009-08-12 | 300.73 |
| 2009-08-11 | 293.68 |
| 2009-08-10 | 279.57 |
| 2009-08-07 | 225.95 |
| 2009-08-06 | 225.95 |
| 2009-08-05 | 225.95 |
| 2009-08-04 | 225.95 |
| 2009-08-03 | 225.95 |
| 2009-07-31 | 225.95 |
| 2009-07-30 | 225.95 |
| 2009-07-29 | 225.95 |
| 2009-07-28 | 251.35 |
| 2009-07-27 | 248.52 |
| 2009-07-24 | 238.65 |
| 2009-07-23 | 238.65 |
| 2009-07-22 | 238.65 |
| 2009-07-21 | 240.06 |
| 2009-07-20 | 234.41 |
| 2009-07-17 | 217.48 |
| 2009-07-16 | 210.43 |
| 2009-07-15 | 204.78 |
| 2009-07-14 | 196.32 |
| 2009-07-13 | 206.19 |
| 2009-07-10 | 187.85 |
| 2009-07-09 | 196.32 |
| 2009-07-08 | 179.38 |
| 2009-07-07 | 159.63 |
| 2009-07-06 | 168.10 |
| 2009-07-03 | 175.15 |
| 2009-07-02 | 170.92 |
| 2009-06-30 | 163.86 |
| 2009-06-29 | 165.27 |
| 2009-06-26 | 168.10 |
| 2009-06-25 | 152.57 |
| 2009-06-24 | 158.22 |
| 2009-06-23 | 155.40 |
| 2009-06-22 | 162.45 |
| 2009-06-19 | 163.86 |
| 2009-06-18 | 158.22 |
| 2009-06-17 | 158.22 |
| 2009-06-16 | 153.99 |
| 2009-06-15 | 168.10 |
| 2009-06-12 | 176.56 |
| 2009-06-11 | 176.56 |
| 2009-06-10 | 177.97 |
| 2009-06-09 | 175.15 |
| 2009-06-08 | 189.26 |
| 2009-06-05 | 189.26 |
| 2009-06-04 | 197.73 |
| 2009-06-03 | 182.21 |
| 2009-06-02 | 182.21 |
| 2009-06-01 | 196.32 |
| 2009-05-29 | 189.26 |
| 2009-05-27 | 185.03 |
| 2009-05-26 | 186.44 |
| 2009-05-25 | 186.44 |
| 2009-05-22 | 182.21 |
| 2009-05-21 | 170.92 |
| 2009-05-20 | 153.99 |
| 2009-05-19 | 155.40 |
| 2009-05-18 | 155.40 |
| 2009-05-15 | 153.99 |
| 2009-05-14 | 161.04 |
| 2009-05-13 | 163.86 |
| 2009-05-12 | 134.23 |
| 2009-05-11 | 124.35 |
| 2009-05-08 | 117.30 |
| 2009-05-07 | 113.07 |
| 2009-05-06 | 121.53 |
| 2009-05-05 | 122.94 |
| 2009-05-04 | 124.35 |
| 2009-04-30 | 120.12 |
| 2009-04-29 | 104.60 |
| 2009-04-28 | 103.19 |
| 2009-04-27 | 108.83 |
| 2009-04-24 | 127.18 |
| 2009-04-23 | 121.53 |
| 2009-04-22 | 117.30 |
| 2009-04-21 | 115.89 |
| 2009-04-20 | 125.76 |
| 2009-04-17 | 114.48 |
| 2009-04-16 | 108.83 |
| 2009-04-15 | 96.13 |
| 2009-04-14 | 96.13 |
| 2009-04-09 | 74.97 |
| 2009-04-08 | 65.09 |
| 2009-04-07 | 63.68 |
| 2009-04-06 | 66.50 |
| 2009-04-03 | 55.21 |
| 2009-04-02 | 58.04 |
| 2009-04-01 | 46.75 |
| 2009-03-31 | 42.51 |
| 2009-03-30 | 48.16 |
| 2009-03-27 | 55.21 |
| 2009-03-26 | 52.39 |
| 2009-03-25 | 53.80 |
| 2009-03-24 | 49.57 |
| 2009-03-23 | 46.75 |
| 2009-03-20 | 42.51 |
| 2009-03-19 | 49.57 |
| 2009-03-18 | 32.64 |
| 2009-03-17 | 63.68 |
| 2009-03-16 | 60.86 |
| 2009-03-13 | 58.04 |
| 2009-03-12 | 56.62 |
| 2009-03-11 | 60.86 |
| 2009-03-10 | 62.27 |
| 2009-03-09 | 62.27 |
| 2009-03-06 | 60.86 |
| 2009-03-05 | 62.27 |
| 2009-03-04 | 67.91 |
| 2009-03-03 | 63.68 |
| 2009-03-02 | 62.27 |
| 2009-02-27 | 74.97 |
| 2009-02-26 | 76.38 |
| 2009-02-25 | 76.38 |
| 2009-02-24 | 79.20 |
| 2009-02-23 | 83.43 |
| 2009-02-20 | 73.56 |
| 2009-02-19 | 76.38 |
| 2009-02-18 | 79.20 |
| 2009-02-17 | 72.15 |
| 2009-02-16 | 72.15 |
| 2009-02-13 | 83.43 |
| 2009-02-12 | 80.61 |
| 2009-02-11 | 82.02 |
| 2009-02-10 | 87.67 |
| 2009-02-09 | 86.26 |
| 2009-02-06 | 87.67 |
| 2009-02-05 | 76.38 |
| 2009-02-04 | 77.79 |
| 2009-02-03 | 74.97 |
| 2009-02-02 | 74.97 |
| 2009-01-30 | 74.97 |
| 2009-01-29 | 70.73 |
| 2009-01-23 | 62.27 |
| 2009-01-22 | 69.32 |
| 2009-01-21 | 67.91 |
| 2009-01-20 | 69.32 |
| 2009-01-19 | 73.56 |
| 2009-01-16 | 56.62 |
| 2009-01-15 | 39.69 |
| 2009-01-14 | 53.80 |
| 2009-01-13 | 58.04 |
| 2009-01-12 | 62.27 |
| 2009-01-09 | 59.45 |
| 2009-01-08 | 52.39 |
| 2009-01-07 | 60.86 |
| 2009-01-06 | 59.45 |
| 2009-01-05 | 59.45 |
| 2009-01-02 | 58.04 |
| 2008-12-31 | 48.16 |
| 2008-12-30 | 36.87 |
| 2008-12-29 | 38.28 |
| 2008-12-24 | 24.17 |
| 2008-12-23 | 24.17 |
| 2008-12-22 | 22.76 |
| 2008-12-19 | 31.23 |
| 2008-12-18 | 29.81 |
| 2008-12-17 | 21.35 |
| 2008-12-16 | 19.94 |
| 2008-12-15 | 21.35 |
| 2008-12-12 | 19.94 |
| 2008-12-11 | 17.12 |
| 2008-12-10 | 21.35 |
| 2008-12-09 | -2.64 |
| 2008-12-08 | -2.64 |
| 2008-12-05 | -11.11 |
| 2008-12-04 | -11.11 |
| 2008-12-03 | -9.69 |
| 2008-12-02 | -8.28 |
| 2008-12-01 | -6.87 |
| 2008-11-28 | -11.11 |
| 2008-11-27 | -12.52 |
| 2008-11-26 | -15.34 |
| 2008-11-25 | -16.75 |
| 2008-11-24 | -13.93 |
| 2008-11-21 | -11.11 |
| 2008-11-20 | -15.34 |
| 2008-11-19 | -8.28 |
| 2008-11-18 | -6.87 |
| 2008-11-17 | 1.59 |
| 2008-11-14 | -8.28 |
| 2008-11-13 | -5.46 |
| 2008-11-12 | -4.05 |
| 2008-11-11 | -8.28 |
| 2008-11-10 | 0.18 |
| 2008-11-07 | -16.75 |
| 2008-11-06 | -18.16 |
| 2008-11-05 | -20.98 |
| 2008-11-04 | -22.39 |
| 2008-11-03 | -22.39 |
| 2008-10-31 | -26.63 |
| 2008-10-30 | -30.86 |
| 2008-10-29 | -35.09 |
| 2008-10-28 | -35.09 |
| 2008-10-27 | -33.68 |
| 2008-10-24 | -29.45 |
| 2008-10-23 | -20.98 |
| 2008-10-22 | -15.34 |
| 2008-10-21 | -9.69 |
| 2008-10-20 | -11.11 |
| 2008-10-17 | -8.28 |
| 2008-10-16 | -8.28 |
| 2008-10-15 | -1.23 |
| 2008-10-14 | 3.01 |
| 2008-10-13 | 3.01 |
| 2008-10-10 | -1.23 |
| 2008-10-09 | 12.88 |
| 2008-10-08 | 10.06 |
| 2008-10-06 | 17.12 |
| 2008-10-03 | 21.35 |
| 2008-10-02 | 18.53 |
| 2008-09-30 | 8.65 |
| 2008-09-29 | 12.88 |
| 2008-09-26 | 18.53 |
| 2008-09-25 | 26.99 |
| 2008-09-24 | 24.17 |
| 2008-09-23 | 19.94 |
| 2008-09-22 | 28.40 |
| 2008-09-19 | 26.99 |
| 2008-09-18 | -1.23 |
| 2008-09-17 | 4.42 |
| 2008-09-16 | 24.17 |
| 2008-09-12 | 46.75 |
| 2008-09-11 | 39.69 |
| 2008-09-10 | 45.34 |
| 2008-09-09 | 58.04 |
| 2008-09-08 | 73.56 |
| 2008-09-05 | 72.15 |
| 2008-09-04 | 76.38 |
| 2008-09-03 | 77.79 |
| 2008-09-02 | 79.20 |
| 2008-09-01 | 82.02 |
| 2008-08-29 | 84.85 |
| 2008-08-28 | 77.79 |
| 2008-08-27 | 80.61 |
| 2008-08-26 | 73.56 |
| 2008-08-25 | 74.97 |
| 2008-08-21 | 69.32 |
| 2008-08-20 | 73.56 |
| 2008-08-19 | 70.73 |
| 2008-08-18 | 72.15 |
| 2008-08-15 | 70.73 |
| 2008-08-14 | 72.15 |
| 2008-08-13 | 80.61 |
| 2008-08-12 | 86.26 |
| 2008-08-11 | 83.43 |
| 2008-08-08 | 103.19 |
| 2008-08-07 | 110.24 |
| 2008-08-05 | 118.71 |
| 2008-08-04 | 121.53 |
| 2008-08-01 | 111.65 |
| 2008-07-31 | 110.24 |
| 2008-07-30 | 110.24 |
| 2008-07-29 | 111.65 |
| 2008-07-28 | 113.07 |
| 2008-07-25 | 117.30 |
| 2008-07-24 | 117.30 |
| 2008-07-23 | 121.53 |
| 2008-07-22 | 122.94 |
| 2008-07-21 | 120.12 |
| 2008-07-18 | 118.71 |
| 2008-07-17 | 122.94 |
| 2008-07-16 | 120.12 |
| 2008-07-15 | 118.71 |
| 2008-07-14 | 117.30 |
| 2008-07-11 | 107.42 |
| 2008-07-10 | 103.19 |
| 2008-07-09 | 97.54 |
| 2008-07-08 | 93.31 |
| 2008-07-07 | 97.54 |
| 2008-07-04 | 94.72 |
| 2008-07-03 | 97.54 |
| 2008-07-02 | 90.49 |
| 2008-06-30 | 84.85 |
| 2008-06-27 | 90.49 |
| 2008-06-26 | 100.37 |
| 2008-06-25 | 101.78 |
| 2008-06-24 | 125.76 |
| 2008-06-23 | 114.48 |
| 2008-06-20 | 96.13 |
| 2008-06-19 | 89.08 |
| 2008-06-18 | 90.49 |
| 2008-06-17 | 83.43 |
| 2008-06-16 | 76.38 |
| 2008-06-13 | 72.15 |
| 2008-06-12 | 72.15 |
| 2008-06-11 | 74.97 |
| 2008-06-10 | 72.15 |
| 2008-06-06 | 80.61 |
| 2008-06-05 | 77.79 |
| 2008-06-04 | 69.32 |
| 2008-06-03 | 67.91 |
| 2008-06-02 | 70.73 |
| 2008-05-30 | 70.73 |
| 2008-05-29 | 67.91 |
| 2008-05-28 | 63.68 |
| 2008-05-27 | 63.68 |
| 2008-05-26 | 62.27 |
| 2008-05-23 | 48.16 |
| 2008-05-22 | 55.21 |
| 2008-05-21 | 60.86 |
| 2008-05-20 | 58.04 |
| 2008-05-19 | 66.50 |
| 2008-05-16 | 69.32 |
| 2008-05-15 | 65.09 |
| 2008-05-14 | 70.73 |
| 2008-05-13 | 74.97 |
| 2008-05-09 | 69.32 |
| 2008-05-08 | 72.15 |
| 2008-05-07 | 66.50 |
| 2008-05-06 | 76.38 |
| 2008-05-05 | 79.20 |
| 2008-05-02 | 72.15 |
| 2008-04-30 | 63.68 |
| 2008-04-29 | 60.86 |
| 2008-04-28 | 65.09 |
| 2008-04-25 | 69.32 |
| 2008-04-24 | 73.56 |
| 2008-04-23 | 48.16 |
| 2008-04-22 | 42.51 |
| 2008-04-21 | 41.10 |
| 2008-04-18 | 43.93 |
| 2008-04-17 | 43.93 |
| 2008-04-16 | 56.62 |
| 2008-04-15 | 60.86 |
| 2008-04-14 | 53.80 |
| 2008-04-11 | 94.72 |
| 2008-04-10 | 121.53 |
| 2008-04-09 | 117.30 |
| 2008-04-08 | 128.59 |
| 2008-04-07 | 135.64 |
| 2008-04-03 | 131.41 |
| 2008-04-02 | 131.41 |
| 2008-04-01 | 127.18 |
| 2008-03-31 | 132.82 |
| 2008-03-28 | 139.88 |
| 2008-03-27 | 132.82 |
| 2008-03-26 | 139.88 |
| 2008-03-25 | 138.46 |
| 2008-03-20 | 121.53 |
| 2008-03-19 | 127.18 |
| 2008-03-18 | 118.71 |
| 2008-03-17 | 131.41 |
| 2008-03-14 | 148.34 |
| 2008-03-13 | 151.16 |
| 2008-03-12 | 161.04 |
| 2008-03-11 | 163.86 |
| 2008-03-10 | 151.16 |
| 2008-03-07 | 165.27 |
| 2008-03-06 | 176.56 |
| 2008-03-05 | 173.74 |
| 2008-03-04 | 176.56 |
| 2008-03-03 | 185.03 |
| 2008-02-29 | 183.62 |
| 2008-02-28 | 170.92 |
| 2008-02-27 | 172.33 |
| 2008-02-26 | 172.33 |
| 2008-02-25 | 175.15 |
| 2008-02-22 | 183.62 |
| 2008-02-21 | 192.08 |
| 2008-02-20 | 177.97 |
| 2008-02-19 | 172.33 |
| 2008-02-18 | 165.27 |
| 2008-02-15 | 163.86 |
| 2008-02-14 | 165.27 |
| 2008-02-13 | 158.22 |
| 2008-02-12 | 161.04 |
| 2008-02-11 | 159.63 |
| 2008-02-06 | 155.40 |
| 2008-02-05 | 162.45 |
| 2008-02-04 | 152.57 |
| 2008-02-01 | 146.93 |
| 2008-01-31 | 139.88 |
| 2008-01-30 | 148.34 |
| 2008-01-29 | 165.27 |
| 2008-01-28 | 163.86 |
| 2008-01-25 | 153.99 |
| 2008-01-24 | 128.59 |
| 2008-01-23 | 131.41 |
| 2008-01-22 | 139.88 |
| 2008-01-21 | 165.27 |
| 2008-01-18 | 176.56 |
| 2008-01-17 | 175.15 |
| 2008-01-16 | 163.86 |
| 2008-01-15 | 199.14 |
| 2008-01-14 | 194.91 |
| 2008-01-11 | 193.49 |
| 2008-01-10 | 196.32 |
| 2008-01-09 | 218.89 |
| 2008-01-08 | 218.89 |
| 2008-01-07 | 218.89 |
| 2008-01-04 | 218.89 |
| 2008-01-03 | 218.89 |
| 2008-01-02 | 218.89 |
| 2007-12-31 | 187.85 |
| 2007-12-28 | 170.92 |
| 2007-12-27 | 166.68 |
| 2007-12-24 | 177.97 |
| 2007-12-21 | 161.04 |
| 2007-12-20 | 155.40 |
| 2007-12-19 | 153.99 |
| 2007-12-18 | 159.63 |
| 2007-12-17 | 148.34 |
| 2007-12-14 | 165.27 |
| 2007-12-13 | 161.04 |
| 2007-12-12 | 179.38 |
| 2007-12-11 | 182.21 |
| 2007-12-10 | 180.80 |
| 2007-12-07 | 189.26 |
| 2007-12-06 | 203.37 |
| 2007-12-05 | 194.91 |
| 2007-12-04 | 194.91 |
| 2007-12-03 | 193.49 |
| 2007-11-30 | 196.32 |
| 2007-11-29 | 192.08 |
| 2007-11-28 | 180.80 |
| 2007-11-27 | 176.56 |
| 2007-11-26 | 170.92 |
| 2007-11-23 | 158.22 |
| 2007-11-22 | 168.10 |
| 2007-11-21 | 185.03 |
| 2007-11-20 | 220.30 |
| 2007-11-19 | 213.25 |
| 2007-11-16 | 230.18 |
| 2007-11-15 | 199.14 |
| 2007-11-14 | 217.48 |
| 2007-11-13 | 194.91 |
| 2007-11-12 | 199.14 |
| 2007-11-09 | 234.41 |
| 2007-11-08 | 258.40 |
| 2007-11-07 | 221.72 |
| 2007-11-06 | 201.96 |
| 2007-11-05 | 190.67 |
| 2007-11-02 | 193.49 |
| 2007-11-01 | 216.07 |
| 2007-10-31 | 210.43 |
| 2007-10-30 | 185.03 |
| 2007-10-29 | 193.49 |
| 2007-10-26 | 196.32 |
| 2007-10-25 | 179.38 |
| 2007-10-24 | 183.62 |
| 2007-10-23 | 190.67 |
| 2007-10-22 | 199.14 |
| 2007-10-18 | 203.37 |
| 2007-10-17 | 200.55 |
| 2007-10-16 | 180.80 |
| 2007-10-15 | 162.45 |
| 2007-10-12 | 145.52 |
| 2007-10-11 | 152.57 |
| 2007-10-10 | 151.16 |
| 2007-10-09 | 165.27 |
| 2007-10-08 | 125.76 |
| 2007-10-05 | 113.07 |
| 2007-10-04 | 107.42 |
| 2007-10-03 | 118.71 |
| 2007-10-02 | 130.00 |
| 2007-09-28 | 118.71 |
| 2007-09-27 | 127.18 |
| 2007-09-25 | 118.71 |
| 2007-09-24 | 125.76 |
| 2007-09-21 | 130.00 |
| 2007-09-20 | 132.82 |
| 2007-09-19 | 130.00 |
| 2007-09-18 | 128.59 |
| 2007-09-17 | 131.41 |
| 2007-09-14 | 125.76 |
| 2007-09-13 | 125.76 |
| 2007-09-12 | 131.41 |
| 2007-09-11 | 128.59 |
| 2007-09-10 | 137.05 |
| 2007-09-07 | 131.41 |
| 2007-09-06 | 142.70 |
| 2007-09-05 | 134.23 |
| 2007-09-04 | 145.52 |
| 2007-09-03 | 138.46 |
| 2007-08-31 | 103.19 |
| 2007-08-30 | 106.01 |
| 2007-08-29 | 82.02 |
| 2007-08-28 | 96.13 |
| 2007-08-27 | 113.07 |
| 2007-08-24 | 83.43 |
| 2007-08-23 | 86.26 |
| 2007-08-22 | 84.85 |
| 2007-08-21 | 82.02 |
| 2007-08-20 | 77.79 |
| 2007-08-17 | 66.50 |
| 2007-08-16 | 62.27 |
| 2007-08-15 | 70.73 |
| 2007-08-14 | 72.15 |
| 2007-08-13 | 67.91 |
| 2007-08-10 | 73.56 |
| 2007-08-09 | 94.72 |
| 2007-08-08 | 103.19 |
| 2007-08-07 | 98.96 |
| 2007-08-06 | 100.37 |
| 2007-08-03 | 108.83 |
| 2007-08-02 | 110.24 |
| 2007-08-01 | 125.76 |
| 2007-07-31 | 144.11 |
| 2007-07-30 | 146.93 |
| 2007-07-27 | 153.99 |
| 2007-07-26 | 166.68 |
| 2007-07-25 | 165.27 |
| 2007-07-24 | 163.86 |
| 2007-07-23 | 158.22 |
| 2007-07-20 | 149.75 |
| 2007-07-19 | 146.93 |
| 2007-07-18 | 148.34 |
| 2007-07-17 | 156.81 |
| 2007-07-16 | 156.81 |
| 2007-07-13 | 165.27 |
| 2007-07-12 | 172.33 |
| 2007-07-11 | 177.97 |
| 2007-07-10 | 179.38 |
| 2007-07-09 | 185.03 |
| 2007-07-06 | 179.38 |
| 2007-07-05 | 182.21 |
| 2007-07-04 | 180.80 |
| 2007-07-03 | 173.74 |
| 2007-06-29 | 185.03 |
| 2007-06-28 | 197.73 |
| 2007-06-27 | 175.15 |
| 2007-06-26 | 163.86 |
| 2007-06-25 | 162.45 |
| 2007-06-22 | 161.04 |
| 2007-06-21 | 168.10 |
| 2007-06-20 | 182.21 |
| 2007-06-18 | 162.45 |
| 2007-06-15 | 163.86 |
| 2007-06-14 | 168.10 |
| 2007-06-13 | 166.68 |
| 2007-06-12 | 173.74 |
| 2007-06-11 | 182.21 |
| 2007-06-08 | 180.80 |
| 2007-06-07 | 177.97 |
| 2007-06-06 | 179.38 |
| 2007-06-05 | 193.49 |
| 2007-06-04 | 179.38 |
| 2007-06-01 | 194.91 |
| 2007-05-31 | 211.84 |
| 2007-05-30 | 201.96 |
| 2007-05-29 | 213.25 |
| 2007-05-28 | 207.60 |
| 2007-05-25 | 225.95 |
| 2007-05-23 | 203.37 |
| 2007-05-22 | 179.38 |
| 2007-05-21 | 162.45 |
| 2007-05-18 | 144.11 |
| 2007-05-17 | 138.46 |
| 2007-05-16 | 155.40 |
| 2007-05-15 | 138.46 |
| 2007-05-14 | 127.18 |
| 2007-05-11 | 104.60 |
| 2007-05-10 | 110.24 |
| 2007-05-09 | 110.24 |
| 2007-05-08 | 108.83 |
| 2007-05-07 | 115.89 |
| 2007-05-04 | 115.89 |
| 2007-05-03 | 103.19 |
| 2007-05-02 | 101.78 |
| 2007-04-30 | 103.19 |
| 2007-04-27 | 101.78 |
| 2007-04-26 | 100.37 |
| 2007-04-25 | 96.13 |
| 2007-04-24 | 98.96 |
| 2007-04-23 | 96.13 |
| 2007-04-20 | 98.96 |
| 2007-04-19 | 101.78 |
| 2007-04-18 | 107.42 |
| 2007-04-17 | 113.07 |
| 2007-04-16 | 115.89 |
| 2007-04-13 | 90.49 |
| 2007-04-12 | 79.20 |
| 2007-04-11 | 74.97 |
| 2007-04-10 | 76.38 |
| 2007-04-04 | 87.67 |
| 2007-04-03 | 94.72 |
| 2007-04-02 | 82.02 |
| 2007-03-30 | 89.08 |
| 2007-03-29 | 84.85 |
| 2007-03-28 | 89.08 |
| 2007-03-27 | 98.96 |
| 2007-03-26 | 97.54 |
| 2007-03-23 | 86.26 |
| 2007-03-22 | 83.43 |
| 2007-03-21 | 91.90 |
| 2007-03-20 | 73.56 |
| 2007-03-19 | 62.27 |
| 2007-03-16 | 55.21 |
| 2007-03-15 | 63.68 |
| 2007-03-14 | 59.45 |
| 2007-03-13 | 58.04 |
| 2007-03-12 | 48.16 |
| 2007-03-09 | 48.16 |
| 2007-03-08 | 46.75 |
| 2007-03-07 | 49.57 |
| 2007-03-06 | 49.57 |
| 2007-03-05 | 36.87 |
| 2007-03-02 | 55.21 |
| 2007-03-01 | 66.50 |
| 2007-02-28 | 76.38 |
| 2007-02-27 | 77.79 |
| 2007-02-26 | 91.90 |
| 2007-02-23 | 65.09 |
| 2007-02-22 | 67.91 |
| 2007-02-21 | 69.32 |
| 2007-02-16 | 62.27 |
| 2007-02-15 | 69.32 |
| 2007-02-14 | 31.23 |
| 2007-02-13 | 31.23 |
| 2007-02-12 | 26.99 |
| 2007-02-09 | 26.99 |
| 2007-02-08 | 22.76 |
| 2007-02-07 | 15.70 |
| 2007-02-06 | 12.88 |
| 2007-02-05 | 17.12 |
| 2007-02-02 | 18.53 |
| 2007-02-01 | 18.53 |
| 2007-01-31 | 12.88 |
| 2007-01-30 | 15.70 |
| 2007-01-29 | 15.70 |
| 2007-01-26 | 8.65 |
| 2007-01-25 | 12.88 |
| 2007-01-24 | 14.29 |
| 2007-01-23 | 14.29 |
| 2007-01-22 | 12.88 |
| 2007-01-19 | 12.88 |
| 2007-01-18 | 21.35 |
| 2007-01-17 | 22.76 |
| 2007-01-16 | 24.17 |
| 2007-01-15 | 21.35 |
| 2007-01-12 | 21.35 |
| 2007-01-11 | 19.94 |
| 2007-01-10 | 19.94 |
| 2007-01-09 | 26.99 |
| 2007-01-08 | 32.64 |
| 2007-01-05 | 28.40 |
| 2007-01-04 | 22.76 |
| 2007-01-03 | 31.23 |
| 2007-01-02 | 12.88 |
| 2006-12-29 | 12.88 |
| 2006-12-28 | 12.88 |
| 2006-12-27 | 14.29 |
| 2006-12-22 | 12.88 |
| 2006-12-21 | 11.47 |
| 2006-12-20 | 12.88 |
| 2006-12-19 | 5.83 |
| 2006-12-18 | 8.65 |
| 2006-12-15 | 10.06 |
| 2006-12-14 | 8.65 |
| 2006-12-13 | 5.83 |
| 2006-12-12 | 10.06 |
| 2006-12-11 | 1.59 |
| 2006-12-08 | 3.01 |
| 2006-12-07 | 3.01 |
| 2006-12-06 | 5.83 |
| 2006-12-05 | 7.24 |
| 2006-12-04 | 4.42 |
| 2006-12-01 | 3.01 |
| 2006-11-30 | 0.18 |
| 2006-11-29 | 1.59 |
| 2006-11-28 | 1.59 |
| 2006-11-27 | 4.42 |
| 2006-11-24 | 5.83 |
| 2006-11-23 | 4.42 |
| 2006-11-22 | 4.42 |
| 2006-11-21 | 5.83 |
| 2006-11-20 | 7.24 |
| 2006-11-17 | 5.83 |
| 2006-11-16 | 1.59 |
| 2006-11-15 | 5.83 |
| 2006-11-14 | 7.24 |
| 2006-11-13 | 7.24 |
| 2006-11-10 | 8.65 |
| 2006-11-09 | 4.42 |
| 2006-11-08 | 4.42 |
| 2006-11-07 | 5.83 |
| 2006-11-06 | 10.06 |
| 2006-11-03 | 10.06 |
| 2006-11-02 | 11.47 |
| 2006-11-01 | 10.06 |
| 2006-10-31 | 8.65 |
| 2006-10-27 | 5.83 |
| 2006-10-26 | 11.47 |
| 2006-10-25 | 14.29 |
| 2006-10-24 | 19.94 |
| 2006-10-23 | 8.65 |
| 2006-10-20 | 7.24 |
| 2006-10-19 | 8.65 |
| 2006-10-18 | 8.65 |
| 2006-10-17 | 8.65 |
| 2006-10-16 | 5.83 |
| 2006-10-13 | 4.42 |
| 2006-10-12 | 4.42 |
| 2006-10-11 | 4.42 |
| 2006-10-10 | 7.24 |
| 2006-10-09 | 5.83 |
| 2006-10-06 | 4.42 |
| 2006-10-05 | 4.42 |
| 2006-10-04 | 4.42 |
| 2006-10-03 | 5.83 |
| 2006-09-29 | 7.24 |
| 2006-09-28 | 10.06 |
| 2006-09-27 | 11.47 |
| 2006-09-26 | 7.24 |
| 2006-09-25 | 5.83 |
| 2006-09-22 | 7.24 |
| 2006-09-21 | 5.83 |
| 2006-09-20 | 7.24 |
| 2006-09-19 | 4.42 |
| 2006-09-18 | 4.42 |
| 2006-09-15 | 5.83 |
| 2006-09-14 | 3.01 |
| 2006-09-13 | -1.23 |
| 2006-09-12 | 1.59 |
| 2006-09-11 | 0.18 |
| 2006-09-08 | -2.64 |
| 2006-09-07 | -2.64 |
| 2006-09-06 | -2.64 |
| 2006-09-05 | 1.59 |
| 2006-09-04 | 7.24 |
| 2006-09-01 | 0.18 |
| 2006-08-31 | -4.05 |
| 2006-08-30 | -8.28 |
| 2006-08-29 | -4.05 |
| 2006-08-28 | -6.87 |
| 2006-08-25 | -5.46 |
| 2006-08-24 | -6.87 |
| 2006-08-23 | -8.28 |
| 2006-08-22 | -8.28 |
| 2006-08-21 | -12.52 |
| 2006-08-18 | -9.69 |
| 2006-08-17 | -8.28 |
| 2006-08-16 | -8.28 |
| 2006-08-15 | -9.69 |
| 2006-08-14 | -8.28 |
| 2006-08-11 | -9.69 |
| 2006-08-10 | -8.28 |
| 2006-08-09 | -6.87 |
| 2006-08-08 | -5.46 |
| 2006-08-07 | -8.28 |
| 2006-08-04 | -13.93 |
| 2006-08-03 | 17.12 |
| 2006-08-02 | 18.53 |
| 2006-08-01 | 17.12 |
| 2006-07-31 | 15.70 |
| 2006-07-28 | 19.94 |
| 2006-07-27 | 24.17 |
| 2006-07-26 | 25.58 |
| 2006-07-25 | 22.76 |
| 2006-07-24 | 24.17 |
| 2006-07-21 | 25.58 |
| 2006-07-20 | 25.58 |
| 2006-07-19 | 24.17 |
| 2006-07-18 | 26.99 |
| 2006-07-17 | 14.29 |
| 2006-07-14 | 17.12 |
| 2006-07-13 | 21.35 |
| 2006-07-12 | 15.70 |
| 2006-07-11 | 1.59 |
| 2006-07-10 | 0.18 |
| 2006-07-07 | 0.18 |
| 2006-07-06 | 0.18 |
| 2006-07-05 | -2.64 |
| 2006-07-04 | 0.18 |
| 2006-07-03 | 0.18 |
| 2006-06-30 | -1.23 |
| 2006-06-29 | 0.18 |
| 2006-06-28 | -1.23 |
| 2006-06-27 | -2.64 |
| 2006-06-26 | 0.18 |
| 2006-06-23 | -2.64 |
| 2006-06-22 | -4.05 |
| 2006-06-21 | -6.87 |
| 2006-06-20 | -4.05 |
| 2006-06-19 | -9.69 |
| 2006-06-16 | -5.46 |
| 2006-06-15 | -9.69 |
| 2006-06-14 | -12.52 |
| 2006-06-13 | -12.52 |
| 2006-06-12 | -11.11 |
| 2006-06-09 | -11.11 |
| 2006-06-08 | -5.46 |
| 2006-06-07 | -6.87 |
| 2006-06-06 | -5.46 |
| 2006-06-05 | 0.18 |
| 2006-06-02 | 4.42 |
| 2006-06-01 | -12.52 |
| 2006-05-30 | -23.80 |
| 2006-05-29 | -20.98 |
| 2006-05-26 | -18.16 |
| 2006-05-25 | -16.75 |
| 2006-05-24 | -15.34 |
| 2006-05-23 | -15.34 |
| 2006-05-22 | -15.34 |
| 2006-05-19 | -11.11 |
| 2006-05-18 | -16.75 |
| 2006-05-17 | -13.93 |
| 2006-05-16 | -16.75 |
| 2006-05-15 | -13.93 |
| 2006-05-12 | -9.72 |
| 2006-05-11 | -11.11 |
| 2006-05-10 | -8.33 |
| 2006-05-09 | -8.33 |
| 2006-05-08 | -6.94 |
| 2006-05-04 | -6.94 |
| 2006-05-03 | -6.94 |
| 2006-05-02 | -4.17 |
| 2006-04-28 | -11.11 |
| 2006-04-27 | -6.94 |
| 2006-04-26 | -13.89 |
| 2006-04-25 | -15.28 |
| 2006-04-24 | -11.11 |
| 2006-04-21 | -1.39 |
| 2006-04-20 | 1.39 |
| 2006-04-19 | 1.39 |
| 2006-04-18 | -1.39 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | -4.17 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | -4.17 |
| 2006-04-06 | -6.94 |
| 2006-04-04 | -12.50 |
| 2006-04-03 | -13.89 |
| 2006-03-31 | -18.06 |
| 2006-03-30 | -16.67 |
| 2006-03-29 | -20.83 |
| 2006-03-28 | -19.44 |
| 2006-03-27 | -20.83 |
| 2006-03-24 | -20.83 |
| 2006-03-23 | -20.83 |
| 2006-03-22 | -23.61 |
| 2006-03-21 | -22.22 |
| 2006-03-20 | -19.44 |
| 2006-03-17 | -19.44 |
| 2006-03-16 | -22.22 |
| 2006-03-15 | -23.61 |
| 2006-03-14 | -26.39 |
| 2006-03-13 | -25.00 |
| 2006-03-10 | -27.78 |
| 2006-03-09 | -26.39 |
| 2006-03-08 | -29.17 |
| 2006-03-07 | -25.00 |
| 2006-03-06 | -19.44 |
| 2006-03-03 | -18.06 |
| 2006-03-02 | -18.06 |
| 2006-03-01 | -15.28 |
| 2006-02-28 | -15.28 |
| 2006-02-27 | -13.89 |
| 2006-02-24 | -13.89 |
| 2006-02-23 | -11.11 |
| 2006-02-22 | -18.06 |
| 2006-02-21 | -15.28 |
| 2006-02-20 | -13.89 |
| 2006-02-17 | -13.89 |
| 2006-02-16 | -12.50 |
| 2006-02-15 | -12.50 |
| 2006-02-14 | -11.11 |
| 2006-02-13 | -13.89 |
| 2006-02-10 | -9.72 |
| 2006-02-09 | -6.94 |
| 2006-02-08 | -12.50 |
| 2006-02-07 | -11.11 |
| 2006-02-06 | -18.06 |
| 2006-02-03 | -19.44 |
| 2006-02-02 | -18.06 |
| 2006-02-01 | -19.44 |
| 2006-01-27 | -18.06 |
| 2006-01-26 | -19.44 |
| 2006-01-25 | -19.44 |
| 2006-01-24 | -29.17 |
| 2006-01-23 | -29.17 |
| 2006-01-20 | -31.25 |
| 2006-01-19 | -29.17 |
| 2006-01-18 | -34.72 |
| 2006-01-17 | -33.33 |
| 2006-01-16 | -30.56 |
| 2006-01-13 | -29.17 |
| 2006-01-12 | -30.56 |
| 2006-01-11 | -27.78 |
| 2006-01-10 | -35.42 |
| 2006-01-09 | -34.03 |
| 2006-01-06 | -33.33 |
| 2006-01-05 | -43.06 |
| 2006-01-04 | -45.14 |
| 2006-01-03 | -45.83 |
| 2005-12-30 | -45.14 |
| 2005-12-29 | -44.44 |
| 2005-12-28 | -43.75 |
| 2005-12-23 | -46.53 |
| 2005-12-22 | -46.53 |
| 2005-12-21 | -46.53 |
| 2005-12-20 | -46.53 |
| 2005-12-19 | -45.83 |
| 2005-12-16 | -45.83 |
| 2005-12-15 | -44.44 |
| 2005-12-14 | -43.75 |
| 2005-12-13 | -43.75 |
| 2005-12-12 | -43.06 |
| 2005-12-09 | -43.75 |
| 2005-12-08 | -43.06 |
| 2005-12-07 | -42.36 |
| 2005-12-06 | -43.75 |
| 2005-12-05 | -43.06 |
| 2005-12-02 | -42.36 |
| 2005-12-01 | -43.06 |
| 2005-11-30 | -44.44 |
| 2005-11-29 | -43.06 |
| 2005-11-28 | -43.75 |
| 2005-11-25 | -43.75 |
| 2005-11-24 | -43.75 |
| 2005-11-23 | -45.14 |
| 2005-11-22 | -43.75 |
| 2005-11-21 | -43.06 |
| 2005-11-18 | -43.75 |
| 2005-11-17 | -44.44 |
| 2005-11-16 | -43.06 |
| 2005-11-15 | -42.36 |
| 2005-11-14 | -42.36 |
| 2005-11-11 | -42.36 |
| 2005-11-10 | -42.36 |
| 2005-11-09 | -41.67 |
| 2005-11-08 | -41.67 |
| 2005-11-07 | -43.06 |
| 2005-11-04 | -43.06 |
| 2005-11-03 | -42.36 |
| 2005-11-02 | -43.06 |
| 2005-11-01 | -44.44 |
| 2005-10-31 | -46.53 |
| 2005-10-28 | -45.83 |
| 2005-10-27 | -45.14 |
| 2005-10-26 | -44.44 |
| 2005-10-25 | -42.36 |
| 2005-10-24 | -42.36 |
| 2005-10-21 | -42.36 |
| 2005-10-20 | -41.67 |
| 2005-10-19 | -40.28 |
| 2005-10-18 | -40.97 |
| 2005-10-17 | -41.67 |
| 2005-10-14 | -42.36 |
| 2005-10-13 | -40.28 |
| 2005-10-12 | -40.28 |
| 2005-10-10 | -37.50 |
| 2005-10-07 | -36.11 |
| 2005-10-06 | -36.81 |
| 2005-10-05 | -35.42 |
| 2005-10-04 | -35.42 |
| 2005-10-03 | -37.50 |
| 2005-09-30 | -38.89 |
| 2005-09-29 | -41.67 |
| 2005-09-28 | -42.36 |
| 2005-09-27 | -41.67 |
| 2005-09-26 | -42.36 |
| 2005-09-23 | -41.67 |
| 2005-09-22 | -43.06 |
| 2005-09-21 | -43.75 |
| 2005-09-20 | -40.97 |
| 2005-09-16 | -40.28 |
| 2005-09-15 | -39.58 |
| 2005-09-14 | -38.89 |
| 2005-09-13 | -38.19 |
| 2005-09-12 | -39.58 |
| 2005-09-09 | -40.28 |
| 2005-09-08 | -39.58 |
| 2005-09-07 | -38.89 |
| 2005-09-06 | -38.89 |
| 2005-09-05 | -38.19 |
| 2005-09-02 | -38.89 |
| 2005-09-01 | -36.11 |
| 2005-08-31 | -34.72 |
| 2005-08-30 | -34.03 |
| 2005-08-29 | -31.94 |
| 2005-08-26 | -30.56 |
| 2005-08-25 | -30.56 |
| 2005-08-24 | -30.56 |
| 2005-08-23 | -29.17 |
| 2005-08-22 | -26.39 |
| 2005-08-19 | -25.00 |
| 2005-08-18 | -25.00 |
| 2005-08-17 | -25.00 |
| 2005-08-16 | -25.00 |
| 2005-08-15 | -27.78 |
| 2005-08-12 | -23.61 |
| 2005-08-11 | -22.22 |
| 2005-08-10 | -22.22 |
| 2005-08-09 | -20.83 |
| 2005-08-08 | -19.44 |
| 2005-08-05 | -20.83 |
| 2005-08-04 | -20.83 |
| 2005-08-03 | -20.83 |
| 2005-08-02 | -22.22 |
| 2005-08-01 | -22.22 |
| 2005-07-29 | -19.44 |
| 2005-07-28 | -23.61 |
| 2005-07-27 | -23.61 |
| 2005-07-26 | -25.00 |
| 2005-07-25 | -20.83 |
| 2005-07-22 | -16.67 |
| 2005-07-21 | -16.67 |
| 2005-07-20 | -16.67 |
| 2005-07-19 | -18.06 |
| 2005-07-18 | -18.06 |
| 2005-07-15 | -18.06 |
| 2005-07-14 | -18.06 |
| 2005-07-13 | -22.22 |
| 2005-07-12 | -22.22 |
| 2005-07-11 | -22.22 |
| 2005-07-08 | -23.61 |
| 2005-07-07 | -23.61 |
| 2005-07-06 | -20.83 |
| 2005-07-05 | -22.22 |
| 2005-07-04 | -19.44 |
| 2005-06-30 | -18.06 |
| 2005-06-29 | -18.06 |
| 2005-06-28 | -18.06 |
| 2005-06-27 | -18.06 |
| 2005-06-24 | -15.28 |
| 2005-06-23 | -16.67 |
| 2005-06-22 | -15.28 |
| 2005-06-21 | -18.06 |
| 2005-06-20 | -18.06 |
| 2005-06-17 | -16.67 |
| 2005-06-16 | -15.28 |
| 2005-06-15 | -15.28 |
| 2005-06-14 | -15.28 |
| 2005-06-13 | -16.67 |
| 2005-06-10 | -15.28 |
| 2005-06-09 | -19.44 |
| 2005-06-08 | -16.67 |
| 2005-06-07 | -15.28 |
| 2005-06-06 | -15.28 |
| 2005-06-03 | -20.83 |
| 2005-06-02 | -20.83 |
| 2005-06-01 | -20.83 |
| 2005-05-31 | -20.83 |
| 2005-05-30 | -20.83 |
| 2005-05-27 | -20.83 |
| 2005-05-26 | -23.61 |
| 2005-05-25 | -22.22 |
| 2005-05-24 | -23.61 |
| 2005-05-23 | -23.61 |
| 2005-05-20 | -22.22 |
| 2005-05-19 | -20.83 |
| 2005-05-18 | -22.22 |
| 2005-05-17 | -20.83 |
| 2005-05-13 | -19.44 |
| 2005-05-12 | -20.83 |
| 2005-05-11 | -20.83 |
| 2005-05-10 | -18.06 |
| 2005-05-09 | -18.06 |
| 2005-05-06 | -19.44 |
| 2005-05-05 | -16.67 |
| 2005-05-04 | -23.61 |
| 2005-05-03 | -22.22 |
| 2005-04-29 | -20.83 |
| 2005-04-28 | -23.61 |
| 2005-04-27 | -22.22 |
| 2005-04-26 | -18.06 |
| 2005-04-25 | -18.06 |
| 2005-04-22 | -15.28 |
| 2005-04-21 | -18.06 |
| 2005-04-20 | -15.28 |
| 2005-04-19 | -13.89 |
| 2005-04-18 | -15.28 |
| 2005-04-15 | -12.50 |
| 2005-04-14 | -12.50 |
| 2005-04-13 | -11.11 |
| 2005-04-12 | -9.72 |
| 2005-04-11 | -8.33 |
| 2005-04-08 | -6.94 |
| 2005-04-07 | -6.94 |
| 2005-04-06 | -5.56 |
| 2005-04-04 | -8.33 |
| 2005-04-01 | -6.94 |
| 2005-03-31 | -6.94 |
| 2005-03-30 | -6.94 |
| 2005-03-29 | -6.94 |
| 2005-03-24 | -4.17 |
| 2005-03-23 | -5.56 |
| 2005-03-22 | -5.56 |
| 2005-03-21 | -2.78 |
| 2005-03-18 | -1.39 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 2.78 |
| 2005-03-14 | 1.39 |
| 2005-03-11 | 1.39 |
| 2005-03-10 | -1.39 |
| 2005-03-09 | -1.39 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 4.17 |
| 2005-02-28 | 4.17 |
| 2005-02-25 | 2.78 |
| 2005-02-24 | 4.17 |
| 2005-02-23 | 1.39 |
| 2005-02-22 | -1.39 |
| 2005-02-21 | 1.39 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | -1.39 |
| 2005-02-16 | -4.17 |
| 2005-02-15 | -2.78 |
| 2005-02-14 | -2.78 |
| 2005-02-08 | -2.78 |
| 2005-02-07 | -4.17 |
| 2005-02-04 | -5.56 |
| 2005-02-03 | -5.56 |
| 2005-02-02 | -5.56 |
| 2005-02-01 | -6.94 |
| 2005-01-31 | -6.94 |
| 2005-01-28 | -4.17 |
| 2005-01-27 | -2.78 |
| 2005-01-26 | -2.78 |
| 2005-01-25 | -2.78 |
| 2005-01-24 | -5.56 |
| 2005-01-21 | -4.17 |
| 2005-01-20 | -1.39 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | -2.78 |
| 2005-01-14 | -2.78 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | -1.39 |
| 2005-01-11 | -2.78 |
| 2005-01-10 | -2.78 |
| 2005-01-07 | -2.78 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | -2.78 |
| 2005-01-04 | 2.78 |
| 2005-01-03 | 4.17 |
| 2004-12-31 | 1.39 |
| 2004-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy