Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01217 | 2002-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1217 % |
|---|---|
| 2025-12-24 | 51.19 |
| 2025-12-23 | 51.19 |
| 2025-12-22 | 62.82 |
| 2025-12-19 | 62.82 |
| 2025-12-18 | 62.82 |
| 2025-12-17 | 62.82 |
| 2025-12-16 | 51.19 |
| 2025-12-15 | 62.82 |
| 2025-12-12 | 51.19 |
| 2025-12-11 | 62.82 |
| 2025-12-10 | 51.19 |
| 2025-12-09 | 62.82 |
| 2025-12-08 | 74.45 |
| 2025-12-05 | 74.45 |
| 2025-12-04 | 74.45 |
| 2025-12-03 | 62.82 |
| 2025-12-02 | 74.45 |
| 2025-12-01 | 62.82 |
| 2025-11-28 | 74.45 |
| 2025-11-27 | 74.45 |
| 2025-11-26 | 74.45 |
| 2025-11-25 | 74.45 |
| 2025-11-24 | 74.45 |
| 2025-11-21 | 74.45 |
| 2025-11-20 | 74.45 |
| 2025-11-19 | 86.08 |
| 2025-11-18 | 62.82 |
| 2025-11-17 | 62.82 |
| 2025-11-14 | 86.08 |
| 2025-11-13 | 86.08 |
| 2025-11-12 | 62.82 |
| 2025-11-11 | 51.19 |
| 2025-11-10 | 62.82 |
| 2025-11-07 | 62.82 |
| 2025-11-06 | 51.19 |
| 2025-11-05 | 51.19 |
| 2025-11-04 | 62.82 |
| 2025-11-03 | 62.82 |
| 2025-10-31 | 62.82 |
| 2025-10-30 | 51.19 |
| 2025-10-28 | 62.82 |
| 2025-10-27 | 74.45 |
| 2025-10-24 | 74.45 |
| 2025-10-23 | 74.45 |
| 2025-10-22 | 62.82 |
| 2025-10-21 | 62.82 |
| 2025-10-20 | 62.82 |
| 2025-10-17 | 74.45 |
| 2025-10-16 | 74.45 |
| 2025-10-15 | 74.45 |
| 2025-10-14 | 74.45 |
| 2025-10-13 | 74.45 |
| 2025-10-10 | 74.45 |
| 2025-10-09 | 74.45 |
| 2025-10-08 | 86.08 |
| 2025-10-06 | 86.08 |
| 2025-10-03 | 86.08 |
| 2025-10-02 | 86.08 |
| 2025-09-30 | 86.08 |
| 2025-09-29 | 86.08 |
| 2025-09-26 | 74.45 |
| 2025-09-25 | 86.08 |
| 2025-09-24 | 86.08 |
| 2025-09-23 | 86.08 |
| 2025-09-22 | 74.45 |
| 2025-09-19 | 86.08 |
| 2025-09-18 | 74.45 |
| 2025-09-17 | 86.08 |
| 2025-09-16 | 97.71 |
| 2025-09-15 | 97.71 |
| 2025-09-12 | 74.45 |
| 2025-09-11 | 74.45 |
| 2025-09-10 | 74.45 |
| 2025-09-09 | 74.45 |
| 2025-09-08 | 74.45 |
| 2025-09-05 | 74.45 |
| 2025-09-04 | 62.82 |
| 2025-09-03 | 51.19 |
| 2025-09-02 | 62.82 |
| 2025-09-01 | 62.82 |
| 2025-08-29 | 51.19 |
| 2025-08-28 | 62.82 |
| 2025-08-27 | 62.82 |
| 2025-08-26 | 51.19 |
| 2025-08-25 | 51.19 |
| 2025-08-22 | 51.19 |
| 2025-08-21 | 51.19 |
| 2025-08-20 | 62.82 |
| 2025-08-19 | 62.82 |
| 2025-08-18 | 51.19 |
| 2025-08-15 | 62.82 |
| 2025-08-14 | 62.82 |
| 2025-08-13 | 62.82 |
| 2025-08-12 | 51.19 |
| 2025-08-11 | 51.19 |
| 2025-08-08 | 51.19 |
| 2025-08-07 | 51.19 |
| 2025-08-06 | 51.19 |
| 2025-08-05 | 62.82 |
| 2025-08-04 | 62.82 |
| 2025-08-01 | 51.19 |
| 2025-07-31 | 74.45 |
| 2025-07-30 | 39.56 |
| 2025-07-29 | 39.56 |
| 2025-07-28 | 39.56 |
| 2025-07-25 | 51.19 |
| 2025-07-24 | 51.19 |
| 2025-07-23 | 51.19 |
| 2025-07-22 | 62.82 |
| 2025-07-21 | 27.93 |
| 2025-07-18 | 27.93 |
| 2025-07-17 | 27.93 |
| 2025-07-16 | 27.93 |
| 2025-07-15 | 27.93 |
| 2025-07-14 | 27.93 |
| 2025-07-11 | 27.93 |
| 2025-07-10 | 16.30 |
| 2025-07-09 | 16.30 |
| 2025-07-08 | 27.93 |
| 2025-07-07 | 16.30 |
| 2025-07-04 | 16.30 |
| 2025-07-03 | 16.30 |
| 2025-07-02 | 16.30 |
| 2025-06-30 | 27.93 |
| 2025-06-27 | 27.93 |
| 2025-06-26 | 27.93 |
| 2025-06-25 | 16.30 |
| 2025-06-24 | 16.30 |
| 2025-06-23 | 16.30 |
| 2025-06-20 | 16.30 |
| 2025-06-19 | 16.30 |
| 2025-06-18 | 16.30 |
| 2025-06-17 | 16.30 |
| 2025-06-16 | 16.30 |
| 2025-06-13 | 16.30 |
| 2025-06-12 | 16.30 |
| 2025-06-11 | 27.93 |
| 2025-06-10 | 27.93 |
| 2025-06-09 | 27.93 |
| 2025-06-06 | 16.30 |
| 2025-06-05 | 16.30 |
| 2025-06-04 | 16.30 |
| 2025-06-03 | 16.30 |
| 2025-06-02 | 16.30 |
| 2025-05-30 | 16.30 |
| 2025-05-29 | 16.30 |
| 2025-05-28 | 16.30 |
| 2025-05-27 | 16.30 |
| 2025-05-26 | 16.30 |
| 2025-05-23 | 16.30 |
| 2025-05-22 | 27.93 |
| 2025-05-21 | 16.30 |
| 2025-05-20 | 16.30 |
| 2025-05-19 | 27.93 |
| 2025-05-16 | 16.30 |
| 2025-05-15 | 27.93 |
| 2025-05-14 | 16.30 |
| 2025-05-13 | 16.30 |
| 2025-05-12 | 16.30 |
| 2025-05-09 | 16.30 |
| 2025-05-08 | 16.30 |
| 2025-05-07 | 27.93 |
| 2025-05-06 | 27.93 |
| 2025-05-02 | 27.93 |
| 2025-04-30 | 16.30 |
| 2025-04-29 | 16.30 |
| 2025-04-28 | 27.93 |
| 2025-04-25 | 27.93 |
| 2025-04-24 | 16.30 |
| 2025-04-23 | 16.30 |
| 2025-04-22 | 27.93 |
| 2025-04-17 | 27.93 |
| 2025-04-16 | 27.93 |
| 2025-04-15 | 27.93 |
| 2025-04-14 | 16.30 |
| 2025-04-11 | 16.30 |
| 2025-04-10 | 16.30 |
| 2025-04-09 | 16.30 |
| 2025-04-08 | 16.30 |
| 2025-04-07 | 16.30 |
| 2025-04-03 | 16.30 |
| 2025-04-02 | 16.30 |
| 2025-04-01 | 16.30 |
| 2025-03-31 | 16.30 |
| 2025-03-28 | 27.93 |
| 2025-03-27 | 27.93 |
| 2025-03-26 | 27.93 |
| 2025-03-25 | 27.93 |
| 2025-03-24 | 27.93 |
| 2025-03-21 | 16.30 |
| 2025-03-20 | 16.30 |
| 2025-03-19 | 16.30 |
| 2025-03-18 | 16.30 |
| 2025-03-17 | 16.30 |
| 2025-03-14 | 16.30 |
| 2025-03-13 | 16.30 |
| 2025-03-12 | 16.30 |
| 2025-03-11 | 16.30 |
| 2025-03-10 | 16.30 |
| 2025-03-07 | 16.30 |
| 2025-03-06 | 16.30 |
| 2025-03-05 | 16.30 |
| 2025-03-04 | 16.30 |
| 2025-03-03 | 16.30 |
| 2025-02-28 | 16.30 |
| 2025-02-27 | 16.30 |
| 2025-02-26 | 16.30 |
| 2025-02-25 | 16.30 |
| 2025-02-24 | 16.30 |
| 2025-02-21 | 16.30 |
| 2025-02-20 | 16.30 |
| 2025-02-19 | 27.93 |
| 2025-02-18 | 27.93 |
| 2025-02-17 | 27.93 |
| 2025-02-14 | 27.93 |
| 2025-02-13 | 16.30 |
| 2025-02-12 | 16.30 |
| 2025-02-11 | 16.30 |
| 2025-02-10 | 16.30 |
| 2025-02-07 | 27.93 |
| 2025-02-06 | 16.30 |
| 2025-02-05 | 16.30 |
| 2025-02-04 | 16.30 |
| 2025-02-03 | 16.30 |
| 2025-01-28 | 16.30 |
| 2025-01-27 | 16.30 |
| 2025-01-24 | 16.30 |
| 2025-01-23 | 16.30 |
| 2025-01-22 | 16.30 |
| 2025-01-21 | 16.30 |
| 2025-01-20 | 16.30 |
| 2025-01-17 | 16.30 |
| 2025-01-16 | 16.30 |
| 2025-01-15 | 16.30 |
| 2025-01-14 | 16.30 |
| 2025-01-13 | 16.30 |
| 2025-01-10 | 16.30 |
| 2025-01-09 | 16.30 |
| 2025-01-08 | 16.30 |
| 2025-01-07 | 16.30 |
| 2025-01-06 | 16.30 |
| 2025-01-03 | 16.30 |
| 2025-01-02 | 16.30 |
| 2024-12-31 | 16.30 |
| 2024-12-30 | 16.30 |
| 2024-12-27 | 16.30 |
| 2024-12-24 | 27.93 |
| 2024-12-23 | 16.30 |
| 2024-12-20 | 16.30 |
| 2024-12-19 | 27.93 |
| 2024-12-18 | 27.93 |
| 2024-12-17 | 16.30 |
| 2024-12-16 | 27.93 |
| 2024-12-13 | 16.30 |
| 2024-12-12 | 27.93 |
| 2024-12-11 | 16.30 |
| 2024-12-10 | 16.30 |
| 2024-12-09 | 27.93 |
| 2024-12-06 | 27.93 |
| 2024-12-05 | 16.30 |
| 2024-12-04 | 16.30 |
| 2024-12-03 | 16.30 |
| 2024-12-02 | 27.93 |
| 2024-11-29 | 27.93 |
| 2024-11-28 | 27.93 |
| 2024-11-27 | 27.93 |
| 2024-11-26 | 27.93 |
| 2024-11-25 | 27.93 |
| 2024-11-22 | 27.93 |
| 2024-11-21 | 27.93 |
| 2024-11-20 | 27.93 |
| 2024-11-19 | 27.93 |
| 2024-11-18 | 27.93 |
| 2024-11-15 | 27.93 |
| 2024-11-14 | 27.93 |
| 2024-11-13 | 27.93 |
| 2024-11-12 | 27.93 |
| 2024-11-11 | 27.93 |
| 2024-11-08 | 39.56 |
| 2024-11-07 | 39.56 |
| 2024-11-06 | 51.19 |
| 2024-11-05 | 51.19 |
| 2024-11-04 | 39.56 |
| 2024-11-01 | 51.19 |
| 2024-10-31 | 27.93 |
| 2024-10-30 | 27.93 |
| 2024-10-29 | 27.93 |
| 2024-10-28 | 51.19 |
| 2024-10-25 | 62.82 |
| 2024-10-24 | 27.93 |
| 2024-10-23 | 39.56 |
| 2024-10-22 | 39.56 |
| 2024-10-21 | 39.56 |
| 2024-10-18 | 51.19 |
| 2024-10-17 | 27.93 |
| 2024-10-16 | 27.93 |
| 2024-10-15 | 39.56 |
| 2024-10-14 | 51.19 |
| 2024-10-10 | 39.56 |
| 2024-10-09 | 51.19 |
| 2024-10-08 | 62.82 |
| 2024-10-07 | 97.71 |
| 2024-10-04 | 97.71 |
| 2024-10-03 | 120.97 |
| 2024-10-02 | 74.45 |
| 2024-09-30 | 16.30 |
| 2024-09-27 | 16.30 |
| 2024-09-26 | 16.30 |
| 2024-09-25 | 16.30 |
| 2024-09-24 | 16.30 |
| 2024-09-23 | 16.30 |
| 2024-09-20 | 16.30 |
| 2024-09-19 | 16.30 |
| 2024-09-17 | 16.30 |
| 2024-09-16 | 16.30 |
| 2024-09-13 | 16.30 |
| 2024-09-12 | 16.30 |
| 2024-09-11 | 16.30 |
| 2024-09-10 | 16.30 |
| 2024-09-09 | 16.30 |
| 2024-09-05 | 16.30 |
| 2024-09-04 | 16.30 |
| 2024-09-03 | 16.30 |
| 2024-09-02 | 16.30 |
| 2024-08-30 | 16.30 |
| 2024-08-29 | 16.30 |
| 2024-08-28 | 16.30 |
| 2024-08-27 | 16.30 |
| 2024-08-26 | 16.30 |
| 2024-08-23 | 16.30 |
| 2024-08-22 | 16.30 |
| 2024-08-21 | 16.30 |
| 2024-08-20 | 16.30 |
| 2024-08-19 | 16.30 |
| 2024-08-16 | 16.30 |
| 2024-08-15 | 16.30 |
| 2024-08-14 | 16.30 |
| 2024-08-13 | 16.30 |
| 2024-08-12 | 16.30 |
| 2024-08-09 | 16.30 |
| 2024-08-08 | 16.30 |
| 2024-08-07 | 16.30 |
| 2024-08-06 | 16.30 |
| 2024-08-05 | 16.30 |
| 2024-08-02 | 16.30 |
| 2024-08-01 | 16.30 |
| 2024-07-31 | 16.30 |
| 2024-07-30 | 16.30 |
| 2024-07-29 | 16.30 |
| 2024-07-26 | 16.30 |
| 2024-07-25 | 16.30 |
| 2024-07-24 | 16.30 |
| 2024-07-23 | 16.30 |
| 2024-07-22 | 16.30 |
| 2024-07-19 | 16.30 |
| 2024-07-18 | 16.30 |
| 2024-07-17 | 16.30 |
| 2024-07-16 | 16.30 |
| 2024-07-15 | 16.30 |
| 2024-07-12 | 16.30 |
| 2024-07-11 | 16.30 |
| 2024-07-10 | 16.30 |
| 2024-07-09 | 16.30 |
| 2024-07-08 | 16.30 |
| 2024-07-05 | 16.30 |
| 2024-07-04 | 16.30 |
| 2024-07-03 | 16.30 |
| 2024-07-02 | 16.30 |
| 2024-06-28 | 16.30 |
| 2024-06-27 | 16.30 |
| 2024-06-26 | 16.30 |
| 2024-06-25 | 16.30 |
| 2024-06-24 | 16.30 |
| 2024-06-21 | 16.30 |
| 2024-06-20 | 16.30 |
| 2024-06-19 | 16.30 |
| 2024-06-18 | 16.30 |
| 2024-06-17 | 16.30 |
| 2024-06-14 | 16.30 |
| 2024-06-13 | 16.30 |
| 2024-06-12 | 16.30 |
| 2024-06-11 | 16.30 |
| 2024-06-07 | 16.30 |
| 2024-06-06 | 16.30 |
| 2024-06-05 | 16.30 |
| 2024-06-04 | 16.30 |
| 2024-06-03 | 16.30 |
| 2024-05-31 | 16.30 |
| 2024-05-30 | 16.30 |
| 2024-05-29 | 16.30 |
| 2024-05-28 | 16.30 |
| 2024-05-27 | 16.30 |
| 2024-05-24 | 16.30 |
| 2024-05-23 | 16.30 |
| 2024-05-22 | 16.30 |
| 2024-05-21 | 16.30 |
| 2024-05-20 | 16.30 |
| 2024-05-17 | 16.30 |
| 2024-05-16 | 16.30 |
| 2024-05-14 | 16.30 |
| 2024-05-13 | 16.30 |
| 2024-05-10 | 16.30 |
| 2024-05-09 | 16.30 |
| 2024-05-08 | 16.30 |
| 2024-05-07 | 16.30 |
| 2024-05-06 | 16.30 |
| 2024-05-03 | 16.30 |
| 2024-05-02 | 16.30 |
| 2024-04-30 | 16.30 |
| 2024-04-29 | 16.30 |
| 2024-04-26 | 16.30 |
| 2024-04-25 | 16.30 |
| 2024-04-24 | 16.30 |
| 2024-04-23 | 16.30 |
| 2024-04-22 | 16.30 |
| 2024-04-19 | 16.30 |
| 2024-04-18 | 16.30 |
| 2024-04-17 | 16.30 |
| 2024-04-16 | 16.30 |
| 2024-04-15 | 16.30 |
| 2024-04-12 | 16.30 |
| 2024-04-11 | 16.30 |
| 2024-04-10 | 16.30 |
| 2024-04-09 | 16.30 |
| 2024-04-08 | 16.30 |
| 2024-04-05 | 16.30 |
| 2024-04-03 | 16.30 |
| 2024-04-02 | 16.30 |
| 2024-03-28 | 16.30 |
| 2024-03-27 | 16.30 |
| 2024-03-26 | 16.30 |
| 2024-03-25 | 16.30 |
| 2024-03-22 | 16.30 |
| 2024-03-21 | 16.30 |
| 2024-03-20 | 16.30 |
| 2024-03-19 | 16.30 |
| 2024-03-18 | 16.30 |
| 2024-03-15 | 16.30 |
| 2024-03-14 | 16.30 |
| 2024-03-13 | 16.30 |
| 2024-03-12 | 16.30 |
| 2024-03-11 | 16.30 |
| 2024-03-08 | 16.30 |
| 2024-03-07 | 16.30 |
| 2024-03-06 | 16.30 |
| 2024-03-05 | 16.30 |
| 2024-03-04 | 16.30 |
| 2024-03-01 | 16.30 |
| 2024-02-29 | 16.30 |
| 2024-02-28 | 16.30 |
| 2024-02-27 | 16.30 |
| 2024-02-26 | 16.30 |
| 2024-02-23 | 16.30 |
| 2024-02-22 | 16.30 |
| 2024-02-21 | 16.30 |
| 2024-02-20 | 16.30 |
| 2024-02-19 | 16.30 |
| 2024-02-16 | 16.30 |
| 2024-02-15 | 16.30 |
| 2024-02-14 | 16.30 |
| 2024-02-09 | 16.30 |
| 2024-02-08 | 16.30 |
| 2024-02-07 | 16.30 |
| 2024-02-06 | 16.30 |
| 2024-02-05 | 16.30 |
| 2024-02-02 | 16.30 |
| 2024-02-01 | 16.30 |
| 2024-01-31 | 16.30 |
| 2024-01-30 | 16.30 |
| 2024-01-29 | 16.30 |
| 2024-01-26 | 16.30 |
| 2024-01-25 | 16.30 |
| 2024-01-24 | 16.30 |
| 2024-01-23 | 16.30 |
| 2024-01-22 | 16.30 |
| 2024-01-19 | 16.30 |
| 2024-01-18 | 16.30 |
| 2024-01-17 | 16.30 |
| 2024-01-16 | 16.30 |
| 2024-01-15 | 16.30 |
| 2024-01-12 | 16.30 |
| 2024-01-11 | 16.30 |
| 2024-01-10 | 16.30 |
| 2024-01-09 | 16.30 |
| 2024-01-08 | 16.30 |
| 2024-01-05 | 16.30 |
| 2024-01-04 | 16.30 |
| 2024-01-03 | 16.30 |
| 2024-01-02 | 16.30 |
| 2023-12-29 | 16.30 |
| 2023-12-28 | 16.30 |
| 2023-12-27 | 16.30 |
| 2023-12-22 | 16.30 |
| 2023-12-21 | 16.30 |
| 2023-12-20 | 16.30 |
| 2023-12-19 | 16.30 |
| 2023-12-18 | 16.30 |
| 2023-12-15 | 16.30 |
| 2023-12-14 | 16.30 |
| 2023-12-13 | 16.30 |
| 2023-12-12 | 16.30 |
| 2023-12-11 | 16.30 |
| 2023-12-08 | 16.30 |
| 2023-12-07 | 16.30 |
| 2023-12-06 | 16.30 |
| 2023-12-05 | 16.30 |
| 2023-12-04 | 16.30 |
| 2023-12-01 | 16.30 |
| 2023-11-30 | 16.30 |
| 2023-11-29 | 16.30 |
| 2023-11-28 | 16.30 |
| 2023-11-27 | 16.30 |
| 2023-11-24 | 16.30 |
| 2023-11-23 | 16.30 |
| 2023-11-22 | 16.30 |
| 2023-11-21 | 16.30 |
| 2023-11-20 | 16.30 |
| 2023-11-17 | 16.30 |
| 2023-11-16 | 16.30 |
| 2023-11-15 | 16.30 |
| 2023-11-14 | 16.30 |
| 2023-11-13 | 16.30 |
| 2023-11-10 | 16.30 |
| 2023-11-09 | 16.30 |
| 2023-11-08 | 16.30 |
| 2023-11-07 | 16.30 |
| 2023-11-06 | 16.30 |
| 2023-11-03 | 16.30 |
| 2023-11-02 | 16.30 |
| 2023-11-01 | 16.30 |
| 2023-10-31 | 16.30 |
| 2023-10-30 | 16.30 |
| 2023-10-27 | 16.30 |
| 2023-10-26 | 16.30 |
| 2023-10-25 | 16.30 |
| 2023-10-24 | 16.30 |
| 2023-10-20 | 16.30 |
| 2023-10-19 | 16.30 |
| 2023-10-18 | 16.30 |
| 2023-10-17 | 16.30 |
| 2023-10-16 | 16.30 |
| 2023-10-13 | 16.30 |
| 2023-10-12 | 16.30 |
| 2023-10-11 | 16.30 |
| 2023-10-10 | 16.30 |
| 2023-10-09 | 16.30 |
| 2023-10-06 | 16.30 |
| 2023-10-05 | 16.30 |
| 2023-10-04 | 16.30 |
| 2023-10-03 | 16.30 |
| 2023-09-29 | 16.30 |
| 2023-09-28 | 16.30 |
| 2023-09-27 | 16.30 |
| 2023-09-26 | 16.30 |
| 2023-09-25 | 16.30 |
| 2023-09-22 | 16.30 |
| 2023-09-21 | 16.30 |
| 2023-09-20 | 16.30 |
| 2023-09-19 | 16.30 |
| 2023-09-18 | 16.30 |
| 2023-09-15 | 16.30 |
| 2023-09-14 | 27.93 |
| 2023-09-13 | 16.30 |
| 2023-09-12 | 16.30 |
| 2023-09-11 | 27.93 |
| 2023-09-07 | 16.30 |
| 2023-09-06 | 16.30 |
| 2023-09-05 | 16.30 |
| 2023-09-04 | 16.30 |
| 2023-08-31 | 16.30 |
| 2023-08-30 | 16.30 |
| 2023-08-29 | 16.30 |
| 2023-08-28 | 16.30 |
| 2023-08-25 | 16.30 |
| 2023-08-24 | 16.30 |
| 2023-08-23 | 16.30 |
| 2023-08-22 | 16.30 |
| 2023-08-21 | 16.30 |
| 2023-08-18 | 16.30 |
| 2023-08-17 | 16.30 |
| 2023-08-16 | 16.30 |
| 2023-08-15 | 16.30 |
| 2023-08-14 | 16.30 |
| 2023-08-11 | 16.30 |
| 2023-08-10 | 16.30 |
| 2023-08-09 | 16.30 |
| 2023-08-08 | 16.30 |
| 2023-08-07 | 16.30 |
| 2023-08-04 | 16.30 |
| 2023-08-03 | 16.30 |
| 2023-08-02 | 16.30 |
| 2023-08-01 | 16.30 |
| 2023-07-31 | 16.30 |
| 2023-07-28 | 16.30 |
| 2023-07-27 | 16.30 |
| 2023-07-26 | 16.30 |
| 2023-07-25 | 16.30 |
| 2023-07-24 | 16.30 |
| 2023-07-21 | 16.30 |
| 2023-07-20 | 16.30 |
| 2023-07-19 | 16.30 |
| 2023-07-18 | 16.30 |
| 2023-07-14 | 16.30 |
| 2023-07-13 | 16.30 |
| 2023-07-12 | 16.30 |
| 2023-07-11 | 16.30 |
| 2023-07-10 | 16.30 |
| 2023-07-07 | 16.30 |
| 2023-07-06 | 16.30 |
| 2023-07-05 | 16.30 |
| 2023-07-04 | 16.30 |
| 2023-07-03 | 16.30 |
| 2023-06-30 | 16.30 |
| 2023-06-29 | 16.30 |
| 2023-06-28 | 16.30 |
| 2023-06-27 | 16.30 |
| 2023-06-26 | 16.30 |
| 2023-06-23 | 16.30 |
| 2023-06-21 | 16.30 |
| 2023-06-20 | 16.30 |
| 2023-06-19 | 16.30 |
| 2023-06-16 | 16.30 |
| 2023-06-15 | 16.30 |
| 2023-06-14 | 16.30 |
| 2023-06-13 | 16.30 |
| 2023-06-12 | 16.30 |
| 2023-06-09 | 16.30 |
| 2023-06-08 | 16.30 |
| 2023-06-07 | 16.30 |
| 2023-06-06 | 16.30 |
| 2023-06-05 | 16.30 |
| 2023-06-02 | 16.30 |
| 2023-06-01 | 16.30 |
| 2023-05-31 | 16.30 |
| 2023-05-30 | 16.30 |
| 2023-05-29 | 16.30 |
| 2023-05-25 | 16.30 |
| 2023-05-24 | 16.30 |
| 2023-05-23 | 16.30 |
| 2023-05-22 | 16.30 |
| 2023-05-19 | 16.30 |
| 2023-05-18 | 16.30 |
| 2023-05-17 | 16.30 |
| 2023-05-16 | 16.30 |
| 2023-05-15 | 16.30 |
| 2023-05-12 | 16.30 |
| 2023-05-11 | 16.30 |
| 2023-05-10 | 16.30 |
| 2023-05-09 | 16.30 |
| 2023-05-08 | 16.30 |
| 2023-05-05 | 16.30 |
| 2023-05-04 | 16.30 |
| 2023-05-03 | 16.30 |
| 2023-05-02 | 16.30 |
| 2023-04-28 | 16.30 |
| 2023-04-27 | 16.30 |
| 2023-04-26 | 16.30 |
| 2023-04-25 | 16.30 |
| 2023-04-24 | 16.30 |
| 2023-04-21 | 16.30 |
| 2023-04-20 | 16.30 |
| 2023-04-19 | 16.30 |
| 2023-04-18 | 16.30 |
| 2023-04-17 | 16.30 |
| 2023-04-14 | 16.30 |
| 2023-04-13 | 16.30 |
| 2023-04-12 | 16.30 |
| 2023-04-11 | 16.30 |
| 2023-04-06 | 16.30 |
| 2023-04-04 | 16.30 |
| 2023-04-03 | 16.30 |
| 2023-03-31 | 16.30 |
| 2023-03-30 | 16.30 |
| 2023-03-29 | 16.30 |
| 2023-03-28 | 16.30 |
| 2023-03-27 | 16.30 |
| 2023-03-24 | 16.30 |
| 2023-03-23 | 16.30 |
| 2023-03-22 | 16.30 |
| 2023-03-21 | 16.30 |
| 2023-03-20 | 16.30 |
| 2023-03-17 | 16.30 |
| 2023-03-16 | 16.30 |
| 2023-03-15 | 16.30 |
| 2023-03-14 | 16.30 |
| 2023-03-13 | 16.30 |
| 2023-03-10 | 16.30 |
| 2023-03-09 | 16.30 |
| 2023-03-08 | 16.30 |
| 2023-03-07 | 16.30 |
| 2023-03-06 | 16.30 |
| 2023-03-03 | 16.30 |
| 2023-03-02 | 16.30 |
| 2023-03-01 | 16.30 |
| 2023-02-28 | 16.30 |
| 2023-02-27 | 16.30 |
| 2023-02-24 | 16.30 |
| 2023-02-23 | 16.30 |
| 2023-02-22 | 16.30 |
| 2023-02-21 | 16.30 |
| 2023-02-20 | 16.30 |
| 2023-02-17 | 16.30 |
| 2023-02-16 | 16.30 |
| 2023-02-15 | 16.30 |
| 2023-02-14 | 16.30 |
| 2023-02-13 | 16.30 |
| 2023-02-10 | 16.30 |
| 2023-02-09 | 16.30 |
| 2023-02-08 | 16.30 |
| 2023-02-07 | 16.30 |
| 2023-02-06 | 16.30 |
| 2023-02-03 | 16.30 |
| 2023-02-02 | 16.30 |
| 2023-02-01 | 16.30 |
| 2023-01-31 | 16.30 |
| 2023-01-30 | 16.30 |
| 2023-01-27 | 16.30 |
| 2023-01-26 | 16.30 |
| 2023-01-20 | 16.30 |
| 2023-01-19 | 16.30 |
| 2023-01-18 | 16.30 |
| 2023-01-17 | 16.30 |
| 2023-01-16 | 16.30 |
| 2023-01-13 | 16.30 |
| 2023-01-12 | 16.30 |
| 2023-01-11 | 16.30 |
| 2023-01-10 | 16.30 |
| 2023-01-09 | 16.30 |
| 2023-01-06 | 16.30 |
| 2023-01-05 | 16.30 |
| 2023-01-04 | 16.30 |
| 2023-01-03 | 16.30 |
| 2022-12-30 | 16.30 |
| 2022-12-29 | 16.30 |
| 2022-12-28 | 16.30 |
| 2022-12-23 | 16.30 |
| 2022-12-22 | 16.30 |
| 2022-12-21 | 16.30 |
| 2022-12-20 | 16.30 |
| 2022-12-19 | 16.30 |
| 2022-12-16 | 16.30 |
| 2022-12-15 | 16.30 |
| 2022-12-14 | 16.30 |
| 2022-12-13 | 16.30 |
| 2022-12-12 | 16.30 |
| 2022-12-09 | 16.30 |
| 2022-12-08 | 16.30 |
| 2022-12-07 | 16.30 |
| 2022-12-06 | 16.30 |
| 2022-12-05 | 16.30 |
| 2022-12-02 | 16.30 |
| 2022-12-01 | 16.30 |
| 2022-11-30 | 16.30 |
| 2022-11-29 | 16.30 |
| 2022-11-28 | 16.30 |
| 2022-11-25 | 16.30 |
| 2022-11-24 | 16.30 |
| 2022-11-23 | 16.30 |
| 2022-11-22 | 16.30 |
| 2022-11-21 | 16.30 |
| 2022-11-18 | 16.30 |
| 2022-11-17 | 16.30 |
| 2022-11-16 | 16.30 |
| 2022-11-15 | 16.30 |
| 2022-11-14 | 16.30 |
| 2022-11-11 | 16.30 |
| 2022-11-10 | 16.30 |
| 2022-11-09 | 16.30 |
| 2022-11-08 | 16.30 |
| 2022-11-07 | 16.30 |
| 2022-11-04 | 16.30 |
| 2022-11-03 | 16.30 |
| 2022-11-02 | 16.30 |
| 2022-11-01 | 16.30 |
| 2022-10-31 | 16.30 |
| 2022-10-28 | 16.30 |
| 2022-10-27 | 16.30 |
| 2022-10-26 | 16.30 |
| 2022-10-25 | 16.30 |
| 2022-10-24 | 16.30 |
| 2022-10-21 | 16.30 |
| 2022-10-20 | 16.30 |
| 2022-10-19 | 16.30 |
| 2022-10-18 | 16.30 |
| 2022-10-17 | 16.30 |
| 2022-10-14 | 16.30 |
| 2022-10-13 | 16.30 |
| 2022-10-12 | 16.30 |
| 2022-10-11 | 16.30 |
| 2022-10-10 | 16.30 |
| 2022-10-07 | 16.30 |
| 2022-10-06 | 16.30 |
| 2022-10-05 | 16.30 |
| 2022-10-03 | 16.30 |
| 2022-09-30 | 16.30 |
| 2022-09-29 | 16.30 |
| 2022-09-28 | 16.30 |
| 2022-09-27 | 16.30 |
| 2022-09-26 | 16.30 |
| 2022-09-23 | 16.30 |
| 2022-09-22 | 16.30 |
| 2022-09-21 | 16.30 |
| 2022-09-20 | 16.30 |
| 2022-09-19 | 16.30 |
| 2022-09-16 | 16.30 |
| 2022-09-15 | 16.30 |
| 2022-09-14 | 16.30 |
| 2022-09-13 | 16.30 |
| 2022-09-09 | 16.30 |
| 2022-09-08 | 16.30 |
| 2022-09-07 | 16.30 |
| 2022-09-06 | 16.30 |
| 2022-09-05 | 16.30 |
| 2022-09-02 | 16.30 |
| 2022-09-01 | 16.30 |
| 2022-08-31 | 16.30 |
| 2022-08-30 | 16.30 |
| 2022-08-29 | 16.30 |
| 2022-08-26 | 16.30 |
| 2022-08-25 | 16.30 |
| 2022-08-24 | 16.30 |
| 2022-08-23 | 16.30 |
| 2022-08-22 | 16.30 |
| 2022-08-19 | 16.30 |
| 2022-08-18 | 16.30 |
| 2022-08-17 | 16.30 |
| 2022-08-16 | 16.30 |
| 2022-08-15 | 16.30 |
| 2022-08-12 | 16.30 |
| 2022-08-11 | 16.30 |
| 2022-08-10 | 16.30 |
| 2022-08-09 | 16.30 |
| 2022-08-08 | 16.30 |
| 2022-08-05 | 16.30 |
| 2022-08-04 | 16.30 |
| 2022-08-03 | 16.30 |
| 2022-08-02 | 16.30 |
| 2022-08-01 | 16.30 |
| 2022-07-29 | 16.30 |
| 2022-07-28 | 16.30 |
| 2022-07-27 | 16.30 |
| 2022-07-26 | 16.30 |
| 2022-07-25 | 16.30 |
| 2022-07-22 | 16.30 |
| 2022-07-21 | 16.30 |
| 2022-07-20 | 16.30 |
| 2022-07-19 | 16.30 |
| 2022-07-18 | 16.30 |
| 2022-07-15 | 16.30 |
| 2022-07-14 | 16.30 |
| 2022-07-13 | 16.30 |
| 2022-07-12 | 16.30 |
| 2022-07-11 | 16.30 |
| 2022-07-08 | 16.30 |
| 2022-07-07 | 16.30 |
| 2022-07-06 | 16.30 |
| 2022-07-05 | 16.30 |
| 2022-07-04 | 16.30 |
| 2022-06-30 | 16.30 |
| 2022-06-29 | 16.30 |
| 2022-06-28 | 16.30 |
| 2022-06-27 | 16.30 |
| 2022-06-24 | 16.30 |
| 2022-06-23 | 16.30 |
| 2022-06-22 | 16.30 |
| 2022-06-21 | 16.30 |
| 2022-06-20 | 16.30 |
| 2022-06-17 | 16.30 |
| 2022-06-16 | 16.30 |
| 2022-06-15 | 16.30 |
| 2022-06-14 | 16.30 |
| 2022-06-13 | 16.30 |
| 2022-06-10 | 16.30 |
| 2022-06-09 | 16.30 |
| 2022-06-08 | 16.30 |
| 2022-06-07 | 16.30 |
| 2022-06-06 | 16.30 |
| 2022-06-02 | 16.30 |
| 2022-06-01 | 16.30 |
| 2022-05-31 | 16.30 |
| 2022-05-30 | 16.30 |
| 2022-05-27 | 16.30 |
| 2022-05-26 | 16.30 |
| 2022-05-25 | 16.30 |
| 2022-05-24 | 16.30 |
| 2022-05-23 | 16.30 |
| 2022-05-20 | 16.30 |
| 2022-05-19 | 16.30 |
| 2022-05-18 | 16.30 |
| 2022-05-17 | 16.30 |
| 2022-05-16 | 16.30 |
| 2022-05-13 | 16.30 |
| 2022-05-12 | 16.30 |
| 2022-05-11 | 16.30 |
| 2022-05-10 | 16.30 |
| 2022-05-06 | 16.30 |
| 2022-05-05 | 16.30 |
| 2022-05-04 | 16.30 |
| 2022-05-03 | 16.30 |
| 2022-04-29 | 16.30 |
| 2022-04-28 | 16.30 |
| 2022-04-27 | 16.30 |
| 2022-04-26 | 16.30 |
| 2022-04-25 | 16.30 |
| 2022-04-22 | 16.30 |
| 2022-04-21 | 16.30 |
| 2022-04-20 | 16.30 |
| 2022-04-19 | 16.30 |
| 2022-04-14 | 16.30 |
| 2022-04-13 | 16.30 |
| 2022-04-12 | 16.30 |
| 2022-04-11 | 16.30 |
| 2022-04-08 | 16.30 |
| 2022-04-07 | 16.30 |
| 2022-04-06 | 16.30 |
| 2022-04-04 | 16.30 |
| 2022-04-01 | 16.30 |
| 2022-03-31 | 16.30 |
| 2022-03-30 | 16.30 |
| 2022-03-29 | 16.30 |
| 2022-03-28 | 16.30 |
| 2022-03-25 | 16.30 |
| 2022-03-24 | 16.30 |
| 2022-03-23 | 16.30 |
| 2022-03-22 | 16.30 |
| 2022-03-21 | 16.30 |
| 2022-03-18 | 16.30 |
| 2022-03-17 | 16.30 |
| 2022-03-16 | 16.30 |
| 2022-03-15 | 16.30 |
| 2022-03-14 | 16.30 |
| 2022-03-11 | 16.30 |
| 2022-03-10 | 16.30 |
| 2022-03-09 | 16.30 |
| 2022-03-08 | 16.30 |
| 2022-03-07 | 16.30 |
| 2022-03-04 | 16.30 |
| 2022-03-03 | 16.30 |
| 2022-03-02 | 16.30 |
| 2022-03-01 | 16.30 |
| 2022-02-28 | 16.30 |
| 2022-02-25 | 16.30 |
| 2022-02-24 | 16.30 |
| 2022-02-23 | 16.30 |
| 2022-02-22 | 16.30 |
| 2022-02-21 | 16.30 |
| 2022-02-18 | 16.30 |
| 2022-02-17 | 16.30 |
| 2022-02-16 | 16.30 |
| 2022-02-15 | 16.30 |
| 2022-02-14 | 16.30 |
| 2022-02-11 | 16.30 |
| 2022-02-10 | 16.30 |
| 2022-02-09 | 16.30 |
| 2022-02-08 | 16.30 |
| 2022-02-07 | 16.30 |
| 2022-02-04 | 16.30 |
| 2022-01-31 | 16.30 |
| 2022-01-28 | 16.30 |
| 2022-01-27 | 16.30 |
| 2022-01-26 | 16.30 |
| 2022-01-25 | 16.30 |
| 2022-01-24 | 16.30 |
| 2022-01-21 | 16.30 |
| 2022-01-20 | 16.30 |
| 2022-01-19 | 16.30 |
| 2022-01-18 | 16.30 |
| 2022-01-17 | 16.30 |
| 2022-01-14 | 16.30 |
| 2022-01-13 | 16.30 |
| 2022-01-12 | 16.30 |
| 2022-01-11 | 16.30 |
| 2022-01-10 | 16.30 |
| 2022-01-07 | 16.30 |
| 2022-01-06 | 16.30 |
| 2022-01-05 | 16.30 |
| 2022-01-04 | 16.30 |
| 2022-01-03 | 16.30 |
| 2021-12-31 | 16.30 |
| 2021-12-30 | 16.30 |
| 2021-12-29 | 16.30 |
| 2021-12-28 | 16.30 |
| 2021-12-24 | 16.30 |
| 2021-12-23 | 16.30 |
| 2021-12-22 | 16.30 |
| 2021-12-21 | 16.30 |
| 2021-12-20 | 16.30 |
| 2021-12-17 | 16.30 |
| 2021-12-16 | 16.30 |
| 2021-12-15 | 16.30 |
| 2021-12-14 | 16.30 |
| 2021-12-13 | 16.30 |
| 2021-12-10 | 16.30 |
| 2021-12-09 | 16.30 |
| 2021-12-08 | 16.30 |
| 2021-12-07 | 16.30 |
| 2021-12-06 | 16.30 |
| 2021-12-03 | 16.30 |
| 2021-12-02 | 16.30 |
| 2021-12-01 | 16.30 |
| 2021-11-30 | 16.30 |
| 2021-11-29 | 16.30 |
| 2021-11-26 | 16.30 |
| 2021-11-25 | 16.30 |
| 2021-11-24 | 16.30 |
| 2021-11-23 | 16.30 |
| 2021-11-22 | 16.30 |
| 2021-11-19 | 16.30 |
| 2021-11-18 | 16.30 |
| 2021-11-17 | 16.30 |
| 2021-11-16 | 16.30 |
| 2021-11-15 | 16.30 |
| 2021-11-12 | 16.30 |
| 2021-11-11 | 16.30 |
| 2021-11-10 | 16.30 |
| 2021-11-09 | 16.30 |
| 2021-11-08 | 16.30 |
| 2021-11-05 | 16.30 |
| 2021-11-04 | 16.30 |
| 2021-11-03 | 16.30 |
| 2021-11-02 | 16.30 |
| 2021-11-01 | 16.30 |
| 2021-10-29 | 16.30 |
| 2021-10-28 | 16.30 |
| 2021-10-27 | 16.30 |
| 2021-10-26 | 16.30 |
| 2021-10-25 | 16.30 |
| 2021-10-22 | 16.30 |
| 2021-10-21 | 16.30 |
| 2021-10-20 | 16.30 |
| 2021-10-19 | 16.30 |
| 2021-10-18 | 16.30 |
| 2021-10-15 | 16.30 |
| 2021-10-12 | 16.30 |
| 2021-10-11 | 16.30 |
| 2021-10-08 | 16.30 |
| 2021-10-07 | 16.30 |
| 2021-10-06 | 16.30 |
| 2021-10-05 | 16.30 |
| 2021-10-04 | 16.30 |
| 2021-09-30 | 16.30 |
| 2021-09-29 | 16.30 |
| 2021-09-28 | 16.30 |
| 2021-09-27 | 16.30 |
| 2021-09-24 | 16.30 |
| 2021-09-23 | 16.30 |
| 2021-09-21 | 16.30 |
| 2021-09-20 | 16.30 |
| 2021-09-17 | 16.30 |
| 2021-09-16 | 16.30 |
| 2021-09-15 | 16.30 |
| 2021-09-14 | 16.30 |
| 2021-09-13 | 16.30 |
| 2021-09-10 | 16.30 |
| 2021-09-09 | 16.30 |
| 2021-09-08 | 16.30 |
| 2021-09-07 | 16.30 |
| 2021-09-06 | 16.30 |
| 2021-09-03 | 16.30 |
| 2021-09-02 | 16.30 |
| 2021-09-01 | 16.30 |
| 2021-08-31 | 16.30 |
| 2021-08-30 | 16.30 |
| 2021-08-27 | 16.30 |
| 2021-08-26 | 16.30 |
| 2021-08-25 | 16.30 |
| 2021-08-24 | 16.30 |
| 2021-08-23 | 16.30 |
| 2021-08-20 | 16.30 |
| 2021-08-19 | 16.30 |
| 2021-08-18 | 16.30 |
| 2021-08-17 | 16.30 |
| 2021-08-16 | 16.30 |
| 2021-08-13 | 16.30 |
| 2021-08-12 | 16.30 |
| 2021-08-11 | 16.30 |
| 2021-08-10 | 16.30 |
| 2021-08-09 | 16.30 |
| 2021-08-06 | 16.30 |
| 2021-08-05 | 16.30 |
| 2021-08-04 | 16.30 |
| 2021-08-03 | 16.30 |
| 2021-08-02 | 16.30 |
| 2021-07-30 | 16.30 |
| 2021-07-29 | 16.30 |
| 2021-07-28 | 16.30 |
| 2021-07-27 | 16.30 |
| 2021-07-26 | 16.30 |
| 2021-07-23 | 16.30 |
| 2021-07-22 | 16.30 |
| 2021-07-21 | 16.30 |
| 2021-07-20 | 16.30 |
| 2021-07-19 | 16.30 |
| 2021-07-16 | 16.30 |
| 2021-07-15 | 16.30 |
| 2021-07-14 | 16.30 |
| 2021-07-13 | 16.30 |
| 2021-07-12 | 16.30 |
| 2021-07-09 | 16.30 |
| 2021-07-08 | 16.30 |
| 2021-07-07 | 16.30 |
| 2021-07-06 | 16.30 |
| 2021-07-05 | 16.30 |
| 2021-07-02 | 16.30 |
| 2021-06-30 | 16.30 |
| 2021-06-29 | 16.30 |
| 2021-06-28 | 16.30 |
| 2021-06-25 | 16.30 |
| 2021-06-24 | 16.30 |
| 2021-06-23 | 16.30 |
| 2021-06-22 | 16.30 |
| 2021-06-21 | 16.30 |
| 2021-06-18 | 16.30 |
| 2021-06-17 | 16.30 |
| 2021-06-16 | 16.30 |
| 2021-06-15 | 16.30 |
| 2021-06-11 | 16.30 |
| 2021-06-10 | 16.30 |
| 2021-06-09 | 16.30 |
| 2021-06-08 | 16.30 |
| 2021-06-07 | 16.30 |
| 2021-06-04 | 16.30 |
| 2021-06-03 | 16.30 |
| 2021-06-02 | 16.30 |
| 2021-06-01 | 16.30 |
| 2021-05-31 | 16.30 |
| 2021-05-28 | 16.30 |
| 2021-05-27 | 16.30 |
| 2021-05-26 | 16.30 |
| 2021-05-25 | 16.30 |
| 2021-05-24 | 16.30 |
| 2021-05-21 | 16.30 |
| 2021-05-20 | 16.30 |
| 2021-05-18 | 16.30 |
| 2021-05-17 | 16.30 |
| 2021-05-14 | 16.30 |
| 2021-05-13 | 27.93 |
| 2021-05-12 | 16.30 |
| 2021-05-11 | 16.30 |
| 2021-05-10 | 16.30 |
| 2021-05-07 | 16.30 |
| 2021-05-06 | 16.30 |
| 2021-05-05 | 16.30 |
| 2021-05-04 | 16.30 |
| 2021-05-03 | 16.30 |
| 2021-04-30 | 27.93 |
| 2021-04-29 | 16.30 |
| 2021-04-28 | 16.30 |
| 2021-04-27 | 16.30 |
| 2021-04-26 | 16.30 |
| 2021-04-23 | 16.30 |
| 2021-04-22 | 16.30 |
| 2021-04-21 | 16.30 |
| 2021-04-20 | 27.93 |
| 2021-04-19 | 27.93 |
| 2021-04-16 | 27.93 |
| 2021-04-15 | 39.56 |
| 2021-04-14 | 39.56 |
| 2021-04-13 | 39.56 |
| 2021-04-12 | 27.93 |
| 2021-04-09 | 27.93 |
| 2021-04-08 | 27.93 |
| 2021-04-07 | 39.56 |
| 2021-04-01 | 16.30 |
| 2021-03-31 | 16.30 |
| 2021-03-30 | 16.30 |
| 2021-03-29 | 16.30 |
| 2021-03-26 | 16.30 |
| 2021-03-25 | 16.30 |
| 2021-03-24 | 16.30 |
| 2021-03-23 | 27.93 |
| 2021-03-22 | 16.30 |
| 2021-03-19 | 16.30 |
| 2021-03-18 | 27.93 |
| 2021-03-17 | 27.93 |
| 2021-03-16 | 27.93 |
| 2021-03-15 | 27.93 |
| 2021-03-12 | 27.93 |
| 2021-03-11 | 27.93 |
| 2021-03-10 | 27.93 |
| 2021-03-09 | 27.93 |
| 2021-03-08 | 27.93 |
| 2021-03-05 | 39.56 |
| 2021-03-04 | 39.56 |
| 2021-03-03 | 51.19 |
| 2021-03-02 | 62.82 |
| 2021-03-01 | 62.82 |
| 2021-02-26 | 51.19 |
| 2021-02-25 | 51.19 |
| 2021-02-24 | 51.19 |
| 2021-02-23 | 62.82 |
| 2021-02-22 | 74.45 |
| 2021-02-19 | 62.82 |
| 2021-02-18 | 74.45 |
| 2021-02-17 | 51.19 |
| 2021-02-16 | 39.56 |
| 2021-02-11 | 39.56 |
| 2021-02-10 | 39.56 |
| 2021-02-09 | 16.30 |
| 2021-02-08 | 16.30 |
| 2021-02-05 | 16.30 |
| 2021-02-04 | 16.30 |
| 2021-02-03 | 16.30 |
| 2021-02-02 | 16.30 |
| 2021-02-01 | 16.30 |
| 2021-01-29 | 16.30 |
| 2021-01-28 | 16.30 |
| 2021-01-27 | 16.30 |
| 2021-01-26 | 16.30 |
| 2021-01-25 | 16.30 |
| 2021-01-22 | 16.30 |
| 2021-01-21 | 16.30 |
| 2021-01-20 | 16.30 |
| 2021-01-19 | 16.30 |
| 2021-01-18 | 16.30 |
| 2021-01-15 | 16.30 |
| 2021-01-14 | 16.30 |
| 2021-01-13 | 16.30 |
| 2021-01-12 | 16.30 |
| 2021-01-11 | 16.30 |
| 2021-01-08 | 16.30 |
| 2021-01-07 | 16.30 |
| 2021-01-06 | 16.30 |
| 2021-01-05 | 16.30 |
| 2021-01-04 | 16.30 |
| 2020-12-31 | 16.30 |
| 2020-12-30 | 16.30 |
| 2020-12-29 | 16.30 |
| 2020-12-28 | 16.30 |
| 2020-12-24 | 16.30 |
| 2020-12-23 | 16.30 |
| 2020-12-22 | 16.30 |
| 2020-12-21 | 16.30 |
| 2020-12-18 | 16.30 |
| 2020-12-17 | 16.30 |
| 2020-12-16 | 16.30 |
| 2020-12-15 | 16.30 |
| 2020-12-14 | 16.30 |
| 2020-12-11 | 16.30 |
| 2020-12-10 | 16.30 |
| 2020-12-09 | 16.30 |
| 2020-12-08 | 16.30 |
| 2020-12-07 | 16.30 |
| 2020-12-04 | 16.30 |
| 2020-12-03 | 16.30 |
| 2020-12-02 | 16.30 |
| 2020-12-01 | 16.30 |
| 2020-11-30 | 16.30 |
| 2020-11-27 | 16.30 |
| 2020-11-26 | 16.30 |
| 2020-11-25 | 16.30 |
| 2020-11-24 | 16.30 |
| 2020-11-23 | 16.30 |
| 2020-11-20 | 16.30 |
| 2020-11-19 | 16.30 |
| 2020-11-18 | 16.30 |
| 2020-11-17 | 16.30 |
| 2020-11-16 | 16.30 |
| 2020-11-13 | 16.30 |
| 2020-11-12 | 16.30 |
| 2020-11-11 | 16.30 |
| 2020-11-10 | 16.30 |
| 2020-11-09 | 16.30 |
| 2020-11-06 | 16.30 |
| 2020-11-05 | 16.30 |
| 2020-11-04 | 16.30 |
| 2020-11-03 | 16.30 |
| 2020-11-02 | 16.30 |
| 2020-10-30 | 16.30 |
| 2020-10-29 | 16.30 |
| 2020-10-28 | 16.30 |
| 2020-10-27 | 16.30 |
| 2020-10-23 | 16.30 |
| 2020-10-22 | 16.30 |
| 2020-10-21 | 16.30 |
| 2020-10-20 | 16.30 |
| 2020-10-19 | 16.30 |
| 2020-10-16 | 16.30 |
| 2020-10-15 | 16.30 |
| 2020-10-14 | 16.30 |
| 2020-10-12 | 16.30 |
| 2020-10-09 | 16.30 |
| 2020-10-08 | 16.30 |
| 2020-10-07 | 16.30 |
| 2020-10-06 | 16.30 |
| 2020-10-05 | 16.30 |
| 2020-09-30 | 16.30 |
| 2020-09-29 | 16.30 |
| 2020-09-28 | 16.30 |
| 2020-09-25 | 16.30 |
| 2020-09-24 | 16.30 |
| 2020-09-23 | 16.30 |
| 2020-09-22 | 16.30 |
| 2020-09-21 | 16.30 |
| 2020-09-18 | 16.30 |
| 2020-09-17 | 16.30 |
| 2020-09-16 | 16.30 |
| 2020-09-15 | 16.30 |
| 2020-09-14 | 16.30 |
| 2020-09-11 | 16.30 |
| 2020-09-10 | 16.30 |
| 2020-09-09 | 16.30 |
| 2020-09-08 | 16.30 |
| 2020-09-07 | 16.30 |
| 2020-09-04 | 16.30 |
| 2020-09-03 | 16.30 |
| 2020-09-02 | 16.30 |
| 2020-09-01 | 16.30 |
| 2020-08-31 | 16.30 |
| 2020-08-28 | 16.30 |
| 2020-08-27 | 16.30 |
| 2020-08-26 | 16.30 |
| 2020-08-25 | 16.30 |
| 2020-08-24 | 16.30 |
| 2020-08-21 | 16.30 |
| 2020-08-20 | 16.30 |
| 2020-08-19 | 16.30 |
| 2020-08-18 | 16.30 |
| 2020-08-17 | 16.30 |
| 2020-08-14 | 16.30 |
| 2020-08-13 | 16.30 |
| 2020-08-12 | 16.30 |
| 2020-08-11 | 16.30 |
| 2020-08-10 | 16.30 |
| 2020-08-07 | 16.30 |
| 2020-08-06 | 16.30 |
| 2020-08-05 | 16.30 |
| 2020-08-04 | 16.30 |
| 2020-08-03 | 16.30 |
| 2020-07-31 | 16.30 |
| 2020-07-30 | 16.30 |
| 2020-07-29 | 16.30 |
| 2020-07-28 | 16.30 |
| 2020-07-27 | 16.30 |
| 2020-07-24 | 16.30 |
| 2020-07-23 | 16.30 |
| 2020-07-22 | 16.30 |
| 2020-07-21 | 16.30 |
| 2020-07-20 | 16.30 |
| 2020-07-17 | 16.30 |
| 2020-07-16 | 16.30 |
| 2020-07-15 | 16.30 |
| 2020-07-14 | 27.93 |
| 2020-07-13 | 16.30 |
| 2020-07-10 | 16.30 |
| 2020-07-09 | 16.30 |
| 2020-07-08 | 16.30 |
| 2020-07-07 | 16.30 |
| 2020-07-06 | 16.30 |
| 2020-07-03 | 16.30 |
| 2020-07-02 | 16.30 |
| 2020-06-30 | 16.30 |
| 2020-06-29 | 16.30 |
| 2020-06-26 | 16.30 |
| 2020-06-24 | 16.30 |
| 2020-06-23 | 16.30 |
| 2020-06-22 | 16.30 |
| 2020-06-19 | 16.30 |
| 2020-06-18 | 16.30 |
| 2020-06-17 | 16.30 |
| 2020-06-16 | 16.30 |
| 2020-06-15 | 16.30 |
| 2020-06-12 | 16.30 |
| 2020-06-11 | 16.30 |
| 2020-06-10 | 16.30 |
| 2020-06-09 | 16.30 |
| 2020-06-08 | 16.30 |
| 2020-06-05 | 16.30 |
| 2020-06-04 | 16.30 |
| 2020-06-03 | 16.30 |
| 2020-06-02 | 16.30 |
| 2020-06-01 | 16.30 |
| 2020-05-29 | 16.30 |
| 2020-05-28 | 16.30 |
| 2020-05-27 | 16.30 |
| 2020-05-26 | 16.30 |
| 2020-05-25 | 16.30 |
| 2020-05-22 | 16.30 |
| 2020-05-21 | 16.30 |
| 2020-05-20 | 16.30 |
| 2020-05-19 | 16.30 |
| 2020-05-18 | 16.30 |
| 2020-05-15 | 16.30 |
| 2020-05-14 | 16.30 |
| 2020-05-13 | 16.30 |
| 2020-05-12 | 16.30 |
| 2020-05-11 | 16.30 |
| 2020-05-08 | 16.30 |
| 2020-05-07 | 16.30 |
| 2020-05-06 | 16.30 |
| 2020-05-05 | 16.30 |
| 2020-05-04 | 16.30 |
| 2020-04-29 | 16.30 |
| 2020-04-28 | 16.30 |
| 2020-04-27 | 16.30 |
| 2020-04-24 | 16.30 |
| 2020-04-23 | 16.30 |
| 2020-04-22 | 16.30 |
| 2020-04-21 | 16.30 |
| 2020-04-20 | 16.30 |
| 2020-04-17 | 16.30 |
| 2020-04-16 | 16.30 |
| 2020-04-15 | 16.30 |
| 2020-04-14 | 16.30 |
| 2020-04-09 | 16.30 |
| 2020-04-08 | 16.30 |
| 2020-04-07 | 16.30 |
| 2020-04-06 | 16.30 |
| 2020-04-03 | 16.30 |
| 2020-04-02 | 16.30 |
| 2020-04-01 | 16.30 |
| 2020-03-31 | 16.30 |
| 2020-03-30 | 16.30 |
| 2020-03-27 | 16.30 |
| 2020-03-26 | 16.30 |
| 2020-03-25 | 16.30 |
| 2020-03-24 | 16.30 |
| 2020-03-23 | 16.30 |
| 2020-03-20 | 16.30 |
| 2020-03-19 | 16.30 |
| 2020-03-18 | 16.30 |
| 2020-03-17 | 27.93 |
| 2020-03-16 | 27.93 |
| 2020-03-13 | 16.30 |
| 2020-03-12 | 16.30 |
| 2020-03-11 | 27.93 |
| 2020-03-10 | 16.30 |
| 2020-03-09 | 16.30 |
| 2020-03-06 | 27.93 |
| 2020-03-05 | 27.93 |
| 2020-03-04 | 27.93 |
| 2020-03-03 | 27.93 |
| 2020-03-02 | 16.30 |
| 2020-02-28 | 39.56 |
| 2020-02-27 | 39.56 |
| 2020-02-26 | 39.56 |
| 2020-02-25 | 39.56 |
| 2020-02-24 | 16.30 |
| 2020-02-21 | 27.93 |
| 2020-02-20 | 27.93 |
| 2020-02-19 | 27.93 |
| 2020-02-18 | 27.93 |
| 2020-02-17 | 27.93 |
| 2020-02-14 | 27.93 |
| 2020-02-13 | 39.56 |
| 2020-02-12 | 39.56 |
| 2020-02-11 | 39.56 |
| 2020-02-10 | 27.93 |
| 2020-02-07 | 27.93 |
| 2020-02-06 | 16.30 |
| 2020-02-05 | 27.93 |
| 2020-02-04 | 27.93 |
| 2020-02-03 | 27.93 |
| 2020-01-31 | 27.93 |
| 2020-01-30 | 27.93 |
| 2020-01-29 | 16.30 |
| 2020-01-24 | 27.93 |
| 2020-01-23 | 27.93 |
| 2020-01-22 | 27.93 |
| 2020-01-21 | 27.93 |
| 2020-01-20 | 27.93 |
| 2020-01-17 | 27.93 |
| 2020-01-16 | 27.93 |
| 2020-01-15 | 39.56 |
| 2020-01-14 | 39.56 |
| 2020-01-13 | 39.56 |
| 2020-01-10 | 39.56 |
| 2020-01-09 | 27.93 |
| 2020-01-08 | 39.56 |
| 2020-01-07 | 27.93 |
| 2020-01-06 | 39.56 |
| 2020-01-03 | 27.93 |
| 2020-01-02 | 39.56 |
| 2019-12-31 | 39.56 |
| 2019-12-30 | 27.93 |
| 2019-12-27 | 27.93 |
| 2019-12-24 | 39.56 |
| 2019-12-23 | 39.56 |
| 2019-12-20 | 39.56 |
| 2019-12-19 | 39.56 |
| 2019-12-18 | 27.93 |
| 2019-12-17 | 39.56 |
| 2019-12-16 | 27.93 |
| 2019-12-13 | 27.93 |
| 2019-12-12 | 27.93 |
| 2019-12-11 | 16.30 |
| 2019-12-10 | 27.93 |
| 2019-12-09 | 27.93 |
| 2019-12-06 | 27.93 |
| 2019-12-05 | 27.93 |
| 2019-12-04 | 16.30 |
| 2019-12-03 | 27.93 |
| 2019-12-02 | 39.56 |
| 2019-11-29 | 39.56 |
| 2019-11-28 | 39.56 |
| 2019-11-27 | 27.93 |
| 2019-11-26 | 62.82 |
| 2019-11-25 | 74.45 |
| 2019-11-22 | 86.08 |
| 2019-11-21 | 86.08 |
| 2019-11-20 | 86.08 |
| 2019-11-19 | 86.08 |
| 2019-11-18 | 74.45 |
| 2019-11-15 | 86.08 |
| 2019-11-14 | 74.45 |
| 2019-11-13 | 74.45 |
| 2019-11-12 | 86.08 |
| 2019-11-11 | 97.71 |
| 2019-11-08 | 86.08 |
| 2019-11-07 | 86.08 |
| 2019-11-06 | 86.08 |
| 2019-11-05 | 86.08 |
| 2019-11-04 | 74.45 |
| 2019-11-01 | 86.08 |
| 2019-10-31 | 97.71 |
| 2019-10-30 | 86.08 |
| 2019-10-29 | 86.08 |
| 2019-10-28 | 86.08 |
| 2019-10-25 | 86.08 |
| 2019-10-24 | 97.71 |
| 2019-10-23 | 86.08 |
| 2019-10-22 | 74.45 |
| 2019-10-21 | 86.08 |
| 2019-10-18 | 97.71 |
| 2019-10-17 | 86.08 |
| 2019-10-16 | 86.08 |
| 2019-10-15 | 86.08 |
| 2019-10-14 | 86.08 |
| 2019-10-11 | 86.08 |
| 2019-10-10 | 74.45 |
| 2019-10-09 | 74.45 |
| 2019-10-08 | 86.08 |
| 2019-10-04 | 74.45 |
| 2019-10-03 | 86.08 |
| 2019-10-02 | 97.71 |
| 2019-09-30 | 109.34 |
| 2019-09-27 | 109.34 |
| 2019-09-26 | 109.34 |
| 2019-09-25 | 109.34 |
| 2019-09-24 | 109.34 |
| 2019-09-23 | 120.97 |
| 2019-09-20 | 86.08 |
| 2019-09-19 | 86.08 |
| 2019-09-18 | 109.34 |
| 2019-09-17 | 109.34 |
| 2019-09-16 | 97.71 |
| 2019-09-13 | 74.45 |
| 2019-09-12 | 86.08 |
| 2019-09-11 | 86.08 |
| 2019-09-10 | 86.08 |
| 2019-09-09 | 97.71 |
| 2019-09-06 | 74.45 |
| 2019-09-05 | 74.45 |
| 2019-09-04 | 74.45 |
| 2019-09-03 | 74.45 |
| 2019-09-02 | 74.45 |
| 2019-08-30 | 62.82 |
| 2019-08-29 | 74.45 |
| 2019-08-28 | 62.82 |
| 2019-08-27 | 62.82 |
| 2019-08-26 | 62.82 |
| 2019-08-23 | 62.82 |
| 2019-08-22 | 62.82 |
| 2019-08-21 | 62.82 |
| 2019-08-20 | 74.45 |
| 2019-08-19 | 86.08 |
| 2019-08-16 | 74.45 |
| 2019-08-15 | 74.45 |
| 2019-08-14 | 74.45 |
| 2019-08-13 | 62.82 |
| 2019-08-12 | 74.45 |
| 2019-08-09 | 74.45 |
| 2019-08-08 | 62.82 |
| 2019-08-07 | 62.82 |
| 2019-08-06 | 74.45 |
| 2019-08-05 | 74.45 |
| 2019-08-02 | 97.71 |
| 2019-08-01 | 97.71 |
| 2019-07-31 | 97.71 |
| 2019-07-30 | 109.34 |
| 2019-07-29 | 97.71 |
| 2019-07-26 | 97.71 |
| 2019-07-25 | 120.97 |
| 2019-07-24 | 74.45 |
| 2019-07-23 | 74.45 |
| 2019-07-22 | 62.82 |
| 2019-07-19 | 62.82 |
| 2019-07-18 | 62.82 |
| 2019-07-17 | 74.45 |
| 2019-07-16 | 74.45 |
| 2019-07-15 | 74.45 |
| 2019-07-12 | 74.45 |
| 2019-07-11 | 74.45 |
| 2019-07-10 | 74.45 |
| 2019-07-09 | 62.82 |
| 2019-07-08 | 62.82 |
| 2019-07-05 | 74.45 |
| 2019-07-04 | 74.45 |
| 2019-07-03 | 62.82 |
| 2019-07-02 | 74.45 |
| 2019-06-28 | 62.82 |
| 2019-06-27 | 62.82 |
| 2019-06-26 | 62.82 |
| 2019-06-25 | 62.82 |
| 2019-06-24 | 74.45 |
| 2019-06-21 | 62.82 |
| 2019-06-20 | 74.45 |
| 2019-06-19 | 62.82 |
| 2019-06-18 | 62.82 |
| 2019-06-17 | 62.82 |
| 2019-06-14 | 62.82 |
| 2019-06-13 | 62.82 |
| 2019-06-12 | 62.82 |
| 2019-06-11 | 74.45 |
| 2019-06-10 | 97.71 |
| 2019-06-06 | 109.34 |
| 2019-06-05 | 109.34 |
| 2019-06-04 | 109.34 |
| 2019-06-03 | 109.34 |
| 2019-05-31 | 120.97 |
| 2019-05-30 | 109.34 |
| 2019-05-29 | 120.97 |
| 2019-05-28 | 120.97 |
| 2019-05-27 | 120.97 |
| 2019-05-24 | 120.97 |
| 2019-05-23 | 120.97 |
| 2019-05-22 | 109.34 |
| 2019-05-21 | 109.34 |
| 2019-05-20 | 120.97 |
| 2019-05-17 | 120.97 |
| 2019-05-16 | 120.97 |
| 2019-05-15 | 120.97 |
| 2019-05-14 | 120.97 |
| 2019-05-10 | 120.97 |
| 2019-05-09 | 120.97 |
| 2019-05-08 | 132.60 |
| 2019-05-07 | 132.60 |
| 2019-05-06 | 132.60 |
| 2019-05-03 | 132.60 |
| 2019-05-02 | 144.23 |
| 2019-04-30 | 132.60 |
| 2019-04-29 | 132.60 |
| 2019-04-26 | 144.23 |
| 2019-04-25 | 144.23 |
| 2019-04-24 | 144.23 |
| 2019-04-23 | 144.23 |
| 2019-04-18 | 155.86 |
| 2019-04-17 | 144.23 |
| 2019-04-16 | 144.23 |
| 2019-04-15 | 155.86 |
| 2019-04-12 | 167.49 |
| 2019-04-11 | 167.49 |
| 2019-04-10 | 167.49 |
| 2019-04-09 | 167.49 |
| 2019-04-08 | 167.49 |
| 2019-04-04 | 190.76 |
| 2019-04-03 | 179.12 |
| 2019-04-02 | 144.23 |
| 2019-04-01 | 155.86 |
| 2019-03-29 | 155.86 |
| 2019-03-28 | 144.23 |
| 2019-03-27 | 144.23 |
| 2019-03-26 | 144.23 |
| 2019-03-25 | 144.23 |
| 2019-03-22 | 155.86 |
| 2019-03-21 | 155.86 |
| 2019-03-20 | 167.49 |
| 2019-03-19 | 167.49 |
| 2019-03-18 | 179.12 |
| 2019-03-15 | 179.12 |
| 2019-03-14 | 179.12 |
| 2019-03-13 | 214.02 |
| 2019-03-12 | 214.02 |
| 2019-03-11 | 179.12 |
| 2019-03-08 | 179.12 |
| 2019-03-07 | 155.86 |
| 2019-03-06 | 144.23 |
| 2019-03-05 | 144.23 |
| 2019-03-04 | 132.60 |
| 2019-03-01 | 144.23 |
| 2019-02-28 | 144.23 |
| 2019-02-27 | 144.23 |
| 2019-02-26 | 144.23 |
| 2019-02-25 | 132.60 |
| 2019-02-22 | 120.97 |
| 2019-02-21 | 120.97 |
| 2019-02-20 | 109.34 |
| 2019-02-19 | 97.71 |
| 2019-02-18 | 109.34 |
| 2019-02-15 | 120.97 |
| 2019-02-14 | 120.97 |
| 2019-02-13 | 120.97 |
| 2019-02-12 | 109.34 |
| 2019-02-11 | 109.34 |
| 2019-02-08 | 109.34 |
| 2019-02-04 | 109.34 |
| 2019-02-01 | 109.34 |
| 2019-01-31 | 109.34 |
| 2019-01-30 | 109.34 |
| 2019-01-29 | 109.34 |
| 2019-01-28 | 109.34 |
| 2019-01-25 | 109.34 |
| 2019-01-24 | 97.71 |
| 2019-01-23 | 109.34 |
| 2019-01-22 | 97.71 |
| 2019-01-21 | 97.71 |
| 2019-01-18 | 109.34 |
| 2019-01-17 | 97.71 |
| 2019-01-16 | 97.71 |
| 2019-01-15 | 97.71 |
| 2019-01-14 | 109.34 |
| 2019-01-11 | 120.97 |
| 2019-01-10 | 109.34 |
| 2019-01-09 | 120.97 |
| 2019-01-08 | 120.97 |
| 2019-01-07 | 120.97 |
| 2019-01-04 | 97.71 |
| 2019-01-03 | 109.34 |
| 2019-01-02 | 120.97 |
| 2018-12-31 | 109.34 |
| 2018-12-28 | 109.34 |
| 2018-12-27 | 109.34 |
| 2018-12-24 | 109.34 |
| 2018-12-21 | 109.34 |
| 2018-12-20 | 97.71 |
| 2018-12-19 | 97.71 |
| 2018-12-18 | 109.34 |
| 2018-12-17 | 109.34 |
| 2018-12-14 | 120.97 |
| 2018-12-13 | 109.34 |
| 2018-12-12 | 120.97 |
| 2018-12-11 | 120.97 |
| 2018-12-10 | 120.97 |
| 2018-12-07 | 120.97 |
| 2018-12-06 | 132.60 |
| 2018-12-05 | 132.60 |
| 2018-12-04 | 132.60 |
| 2018-12-03 | 132.60 |
| 2018-11-30 | 109.34 |
| 2018-11-29 | 120.97 |
| 2018-11-28 | 120.97 |
| 2018-11-27 | 109.34 |
| 2018-11-26 | 132.60 |
| 2018-11-23 | 109.34 |
| 2018-11-22 | 120.97 |
| 2018-11-21 | 120.97 |
| 2018-11-20 | 132.60 |
| 2018-11-19 | 132.60 |
| 2018-11-16 | 120.97 |
| 2018-11-15 | 120.97 |
| 2018-11-14 | 132.60 |
| 2018-11-13 | 109.34 |
| 2018-11-12 | 109.34 |
| 2018-11-09 | 120.97 |
| 2018-11-08 | 132.60 |
| 2018-11-07 | 132.60 |
| 2018-11-06 | 109.34 |
| 2018-11-05 | 97.71 |
| 2018-11-02 | 97.71 |
| 2018-11-01 | 97.71 |
| 2018-10-31 | 97.71 |
| 2018-10-30 | 97.71 |
| 2018-10-29 | 97.71 |
| 2018-10-26 | 97.71 |
| 2018-10-25 | 109.34 |
| 2018-10-24 | 97.71 |
| 2018-10-23 | 109.34 |
| 2018-10-22 | 109.34 |
| 2018-10-19 | 109.34 |
| 2018-10-18 | 109.34 |
| 2018-10-16 | 109.34 |
| 2018-10-15 | 109.34 |
| 2018-10-12 | 109.34 |
| 2018-10-11 | 109.34 |
| 2018-10-10 | 120.97 |
| 2018-10-09 | 120.97 |
| 2018-10-08 | 120.97 |
| 2018-10-05 | 120.97 |
| 2018-10-04 | 120.97 |
| 2018-10-03 | 120.97 |
| 2018-10-02 | 120.97 |
| 2018-09-28 | 120.97 |
| 2018-09-27 | 120.97 |
| 2018-09-26 | 109.34 |
| 2018-09-24 | 132.60 |
| 2018-09-21 | 132.60 |
| 2018-09-20 | 132.60 |
| 2018-09-19 | 120.97 |
| 2018-09-18 | 120.97 |
| 2018-09-17 | 120.97 |
| 2018-09-14 | 120.97 |
| 2018-09-13 | 109.34 |
| 2018-09-12 | 132.60 |
| 2018-09-11 | 120.97 |
| 2018-09-10 | 120.97 |
| 2018-09-07 | 120.97 |
| 2018-09-06 | 120.97 |
| 2018-09-05 | 120.97 |
| 2018-09-04 | 132.60 |
| 2018-09-03 | 132.60 |
| 2018-08-31 | 120.97 |
| 2018-08-30 | 144.23 |
| 2018-08-29 | 120.97 |
| 2018-08-28 | 109.34 |
| 2018-08-27 | 120.97 |
| 2018-08-24 | 120.97 |
| 2018-08-23 | 132.60 |
| 2018-08-22 | 132.60 |
| 2018-08-21 | 132.60 |
| 2018-08-20 | 144.23 |
| 2018-08-17 | 132.60 |
| 2018-08-16 | 132.60 |
| 2018-08-15 | 132.60 |
| 2018-08-14 | 144.23 |
| 2018-08-13 | 144.23 |
| 2018-08-10 | 144.23 |
| 2018-08-09 | 144.23 |
| 2018-08-08 | 144.23 |
| 2018-08-07 | 155.86 |
| 2018-08-06 | 132.60 |
| 2018-08-03 | 144.23 |
| 2018-08-02 | 144.23 |
| 2018-08-01 | 144.23 |
| 2018-07-31 | 144.23 |
| 2018-07-30 | 155.86 |
| 2018-07-27 | 144.23 |
| 2018-07-26 | 144.23 |
| 2018-07-25 | 144.23 |
| 2018-07-24 | 144.23 |
| 2018-07-23 | 144.23 |
| 2018-07-20 | 144.23 |
| 2018-07-19 | 167.49 |
| 2018-07-18 | 167.49 |
| 2018-07-17 | 167.49 |
| 2018-07-16 | 167.49 |
| 2018-07-13 | 155.86 |
| 2018-07-12 | 155.86 |
| 2018-07-11 | 155.86 |
| 2018-07-10 | 155.86 |
| 2018-07-09 | 155.86 |
| 2018-07-06 | 155.86 |
| 2018-07-05 | 167.49 |
| 2018-07-04 | 155.86 |
| 2018-07-03 | 167.49 |
| 2018-06-29 | 167.49 |
| 2018-06-28 | 167.49 |
| 2018-06-27 | 167.49 |
| 2018-06-26 | 179.12 |
| 2018-06-25 | 190.76 |
| 2018-06-22 | 190.76 |
| 2018-06-21 | 190.76 |
| 2018-06-20 | 190.76 |
| 2018-06-19 | 190.76 |
| 2018-06-15 | 190.76 |
| 2018-06-14 | 190.76 |
| 2018-06-13 | 202.39 |
| 2018-06-12 | 202.39 |
| 2018-06-11 | 214.02 |
| 2018-06-08 | 190.76 |
| 2018-06-07 | 202.39 |
| 2018-06-06 | 190.76 |
| 2018-06-05 | 190.76 |
| 2018-06-04 | 190.76 |
| 2018-06-01 | 190.76 |
| 2018-05-31 | 179.12 |
| 2018-05-30 | 190.76 |
| 2018-05-29 | 202.39 |
| 2018-05-28 | 202.39 |
| 2018-05-25 | 202.39 |
| 2018-05-24 | 202.39 |
| 2018-05-23 | 214.02 |
| 2018-05-21 | 214.02 |
| 2018-05-18 | 214.02 |
| 2018-05-17 | 214.02 |
| 2018-05-16 | 214.02 |
| 2018-05-15 | 202.39 |
| 2018-05-14 | 214.02 |
| 2018-05-11 | 214.02 |
| 2018-05-10 | 225.65 |
| 2018-05-09 | 202.39 |
| 2018-05-08 | 214.02 |
| 2018-05-07 | 202.39 |
| 2018-05-04 | 214.02 |
| 2018-05-03 | 214.02 |
| 2018-05-02 | 202.39 |
| 2018-04-30 | 202.39 |
| 2018-04-27 | 214.02 |
| 2018-04-26 | 214.02 |
| 2018-04-25 | 202.39 |
| 2018-04-24 | 202.39 |
| 2018-04-23 | 202.39 |
| 2018-04-20 | 202.39 |
| 2018-04-19 | 214.02 |
| 2018-04-18 | 214.02 |
| 2018-04-17 | 190.76 |
| 2018-04-16 | 202.39 |
| 2018-04-13 | 202.39 |
| 2018-04-12 | 202.39 |
| 2018-04-11 | 214.02 |
| 2018-04-10 | 214.02 |
| 2018-04-09 | 202.39 |
| 2018-04-06 | 214.02 |
| 2018-04-04 | 225.65 |
| 2018-04-03 | 225.65 |
| 2018-03-29 | 225.65 |
| 2018-03-28 | 225.65 |
| 2018-03-27 | 214.02 |
| 2018-03-26 | 214.02 |
| 2018-03-23 | 214.02 |
| 2018-03-22 | 225.65 |
| 2018-03-21 | 237.28 |
| 2018-03-20 | 248.91 |
| 2018-03-19 | 283.80 |
| 2018-03-16 | 272.17 |
| 2018-03-15 | 260.54 |
| 2018-03-14 | 260.54 |
| 2018-03-13 | 248.91 |
| 2018-03-12 | 237.28 |
| 2018-03-09 | 225.65 |
| 2018-03-08 | 237.28 |
| 2018-03-07 | 237.28 |
| 2018-03-06 | 237.28 |
| 2018-03-05 | 237.28 |
| 2018-03-02 | 225.65 |
| 2018-03-01 | 225.65 |
| 2018-02-28 | 225.65 |
| 2018-02-27 | 225.65 |
| 2018-02-26 | 202.39 |
| 2018-02-23 | 202.39 |
| 2018-02-22 | 214.02 |
| 2018-02-21 | 225.65 |
| 2018-02-20 | 202.39 |
| 2018-02-15 | 190.76 |
| 2018-02-14 | 190.76 |
| 2018-02-13 | 190.76 |
| 2018-02-12 | 202.39 |
| 2018-02-09 | 190.76 |
| 2018-02-08 | 202.39 |
| 2018-02-07 | 190.76 |
| 2018-02-06 | 155.86 |
| 2018-02-05 | 202.39 |
| 2018-02-02 | 214.02 |
| 2018-02-01 | 214.02 |
| 2018-01-31 | 214.02 |
| 2018-01-30 | 225.65 |
| 2018-01-29 | 214.02 |
| 2018-01-26 | 214.02 |
| 2018-01-25 | 202.39 |
| 2018-01-24 | 214.02 |
| 2018-01-23 | 214.02 |
| 2018-01-22 | 202.39 |
| 2018-01-19 | 214.02 |
| 2018-01-18 | 237.28 |
| 2018-01-17 | 237.28 |
| 2018-01-16 | 260.54 |
| 2018-01-15 | 260.54 |
| 2018-01-12 | 202.39 |
| 2018-01-11 | 202.39 |
| 2018-01-10 | 202.39 |
| 2018-01-09 | 190.76 |
| 2018-01-08 | 202.39 |
| 2018-01-05 | 214.02 |
| 2018-01-04 | 214.02 |
| 2018-01-03 | 202.39 |
| 2018-01-02 | 202.39 |
| 2017-12-29 | 202.39 |
| 2017-12-28 | 202.39 |
| 2017-12-27 | 179.12 |
| 2017-12-22 | 179.12 |
| 2017-12-21 | 179.12 |
| 2017-12-20 | 202.39 |
| 2017-12-19 | 179.12 |
| 2017-12-18 | 202.39 |
| 2017-12-15 | 167.49 |
| 2017-12-14 | 179.12 |
| 2017-12-13 | 179.12 |
| 2017-12-12 | 190.76 |
| 2017-12-11 | 202.39 |
| 2017-12-08 | 190.76 |
| 2017-12-07 | 202.39 |
| 2017-12-06 | 202.39 |
| 2017-12-05 | 237.28 |
| 2017-12-04 | 225.65 |
| 2017-12-01 | 248.91 |
| 2017-11-30 | 248.91 |
| 2017-11-29 | 260.54 |
| 2017-11-28 | 237.28 |
| 2017-11-27 | 248.91 |
| 2017-11-24 | 260.54 |
| 2017-11-23 | 272.17 |
| 2017-11-22 | 295.43 |
| 2017-11-21 | 330.32 |
| 2017-11-20 | 318.69 |
| 2017-11-17 | 307.06 |
| 2017-11-16 | 307.06 |
| 2017-11-15 | 295.43 |
| 2017-11-14 | 295.43 |
| 2017-11-13 | 295.43 |
| 2017-11-10 | 307.06 |
| 2017-11-09 | 318.69 |
| 2017-11-08 | 318.69 |
| 2017-11-07 | 330.32 |
| 2017-11-06 | 353.58 |
| 2017-11-03 | 341.95 |
| 2017-11-02 | 376.84 |
| 2017-11-01 | 341.95 |
| 2017-10-31 | 376.84 |
| 2017-10-30 | 376.84 |
| 2017-10-27 | 330.32 |
| 2017-10-26 | 318.69 |
| 2017-10-25 | 283.80 |
| 2017-10-24 | 272.17 |
| 2017-10-23 | 260.54 |
| 2017-10-20 | 295.43 |
| 2017-10-19 | 248.91 |
| 2017-10-18 | 260.54 |
| 2017-10-17 | 283.80 |
| 2017-10-16 | 272.17 |
| 2017-10-13 | 272.17 |
| 2017-10-12 | 237.28 |
| 2017-10-11 | 272.17 |
| 2017-10-10 | 272.17 |
| 2017-10-09 | 225.65 |
| 2017-10-06 | 190.76 |
| 2017-10-04 | 202.39 |
| 2017-10-03 | 202.39 |
| 2017-09-29 | 190.76 |
| 2017-09-28 | 179.12 |
| 2017-09-27 | 167.49 |
| 2017-09-26 | 167.49 |
| 2017-09-25 | 167.49 |
| 2017-09-22 | 190.76 |
| 2017-09-21 | 190.76 |
| 2017-09-20 | 179.12 |
| 2017-09-19 | 190.76 |
| 2017-09-18 | 190.76 |
| 2017-09-15 | 190.76 |
| 2017-09-14 | 190.76 |
| 2017-09-13 | 190.76 |
| 2017-09-12 | 179.12 |
| 2017-09-11 | 190.76 |
| 2017-09-08 | 202.39 |
| 2017-09-07 | 202.39 |
| 2017-09-06 | 225.65 |
| 2017-09-05 | 190.76 |
| 2017-09-04 | 190.76 |
| 2017-09-01 | 190.76 |
| 2017-08-31 | 167.49 |
| 2017-08-30 | 167.49 |
| 2017-08-29 | 179.12 |
| 2017-08-28 | 190.76 |
| 2017-08-25 | 190.76 |
| 2017-08-24 | 190.76 |
| 2017-08-22 | 179.12 |
| 2017-08-21 | 179.12 |
| 2017-08-18 | 179.12 |
| 2017-08-17 | 190.76 |
| 2017-08-16 | 202.39 |
| 2017-08-15 | 179.12 |
| 2017-08-14 | 190.76 |
| 2017-08-11 | 190.76 |
| 2017-08-10 | 202.39 |
| 2017-08-09 | 202.39 |
| 2017-08-08 | 155.86 |
| 2017-08-07 | 155.86 |
| 2017-08-04 | 155.86 |
| 2017-08-03 | 155.86 |
| 2017-08-02 | 167.49 |
| 2017-08-01 | 155.86 |
| 2017-07-31 | 144.23 |
| 2017-07-28 | 132.60 |
| 2017-07-27 | 144.23 |
| 2017-07-26 | 155.86 |
| 2017-07-25 | 144.23 |
| 2017-07-24 | 144.23 |
| 2017-07-21 | 144.23 |
| 2017-07-20 | 144.23 |
| 2017-07-19 | 144.23 |
| 2017-07-18 | 144.23 |
| 2017-07-17 | 167.49 |
| 2017-07-14 | 155.86 |
| 2017-07-13 | 179.12 |
| 2017-07-12 | 167.49 |
| 2017-07-11 | 179.12 |
| 2017-07-10 | 190.76 |
| 2017-07-07 | 190.76 |
| 2017-07-06 | 179.12 |
| 2017-07-05 | 167.49 |
| 2017-07-04 | 167.49 |
| 2017-07-03 | 190.76 |
| 2017-06-30 | 202.39 |
| 2017-06-29 | 225.65 |
| 2017-06-28 | 202.39 |
| 2017-06-27 | 214.02 |
| 2017-06-26 | 237.28 |
| 2017-06-23 | 248.91 |
| 2017-06-22 | 248.91 |
| 2017-06-21 | 248.91 |
| 2017-06-20 | 248.91 |
| 2017-06-19 | 248.91 |
| 2017-06-16 | 248.91 |
| 2017-06-15 | 248.91 |
| 2017-06-14 | 237.28 |
| 2017-06-13 | 237.28 |
| 2017-06-12 | 237.28 |
| 2017-06-09 | 248.91 |
| 2017-06-08 | 225.65 |
| 2017-06-07 | 237.28 |
| 2017-06-06 | 237.28 |
| 2017-06-05 | 248.91 |
| 2017-06-02 | 237.28 |
| 2017-06-01 | 248.91 |
| 2017-05-31 | 214.02 |
| 2017-05-29 | 225.65 |
| 2017-05-26 | 225.65 |
| 2017-05-25 | 225.65 |
| 2017-05-24 | 225.65 |
| 2017-05-23 | 225.65 |
| 2017-05-22 | 225.65 |
| 2017-05-19 | 225.65 |
| 2017-05-18 | 237.28 |
| 2017-05-17 | 237.28 |
| 2017-05-16 | 237.28 |
| 2017-05-15 | 248.91 |
| 2017-05-12 | 248.91 |
| 2017-05-11 | 248.91 |
| 2017-05-10 | 237.28 |
| 2017-05-09 | 248.91 |
| 2017-05-08 | 237.28 |
| 2017-05-05 | 248.91 |
| 2017-05-04 | 248.91 |
| 2017-05-02 | 260.54 |
| 2017-04-28 | 237.28 |
| 2017-04-27 | 248.91 |
| 2017-04-26 | 237.28 |
| 2017-04-25 | 248.91 |
| 2017-04-24 | 237.28 |
| 2017-04-21 | 237.28 |
| 2017-04-20 | 248.91 |
| 2017-04-19 | 248.91 |
| 2017-04-18 | 272.17 |
| 2017-04-13 | 260.54 |
| 2017-04-12 | 260.54 |
| 2017-04-11 | 248.91 |
| 2017-04-10 | 248.91 |
| 2017-04-07 | 272.17 |
| 2017-04-06 | 295.43 |
| 2017-04-05 | 283.80 |
| 2017-04-03 | 283.80 |
| 2017-03-31 | 295.43 |
| 2017-03-30 | 283.80 |
| 2017-03-29 | 283.80 |
| 2017-03-28 | 272.17 |
| 2017-03-27 | 283.80 |
| 2017-03-24 | 295.43 |
| 2017-03-23 | 295.43 |
| 2017-03-22 | 283.80 |
| 2017-03-21 | 295.43 |
| 2017-03-20 | 307.06 |
| 2017-03-17 | 318.69 |
| 2017-03-16 | 307.06 |
| 2017-03-15 | 307.06 |
| 2017-03-14 | 318.69 |
| 2017-03-13 | 318.69 |
| 2017-03-10 | 330.32 |
| 2017-03-09 | 341.95 |
| 2017-03-08 | 353.58 |
| 2017-03-07 | 353.58 |
| 2017-03-06 | 353.58 |
| 2017-03-03 | 353.58 |
| 2017-03-02 | 365.21 |
| 2017-03-01 | 365.21 |
| 2017-02-28 | 353.58 |
| 2017-02-27 | 341.95 |
| 2017-02-24 | 330.32 |
| 2017-02-23 | 330.32 |
| 2017-02-22 | 330.32 |
| 2017-02-21 | 318.69 |
| 2017-02-20 | 341.95 |
| 2017-02-17 | 330.32 |
| 2017-02-16 | 330.32 |
| 2017-02-15 | 341.95 |
| 2017-02-14 | 307.06 |
| 2017-02-13 | 295.43 |
| 2017-02-10 | 295.43 |
| 2017-02-09 | 283.80 |
| 2017-02-08 | 295.43 |
| 2017-02-07 | 283.80 |
| 2017-02-06 | 283.80 |
| 2017-02-03 | 330.32 |
| 2017-02-02 | 307.06 |
| 2017-02-01 | 295.43 |
| 2017-01-27 | 295.43 |
| 2017-01-26 | 283.80 |
| 2017-01-25 | 295.43 |
| 2017-01-24 | 283.80 |
| 2017-01-23 | 283.80 |
| 2017-01-20 | 295.43 |
| 2017-01-19 | 283.80 |
| 2017-01-18 | 283.80 |
| 2017-01-17 | 283.80 |
| 2017-01-16 | 283.80 |
| 2017-01-13 | 295.43 |
| 2017-01-12 | 307.06 |
| 2017-01-11 | 307.06 |
| 2017-01-10 | 318.69 |
| 2017-01-09 | 318.69 |
| 2017-01-06 | 341.95 |
| 2017-01-05 | 341.95 |
| 2017-01-04 | 330.32 |
| 2017-01-03 | 330.32 |
| 2016-12-30 | 341.95 |
| 2016-12-29 | 330.32 |
| 2016-12-28 | 330.32 |
| 2016-12-23 | 341.95 |
| 2016-12-22 | 353.58 |
| 2016-12-21 | 353.58 |
| 2016-12-20 | 365.21 |
| 2016-12-19 | 353.58 |
| 2016-12-16 | 353.58 |
| 2016-12-15 | 353.58 |
| 2016-12-14 | 376.84 |
| 2016-12-13 | 365.21 |
| 2016-12-12 | 376.84 |
| 2016-12-09 | 376.84 |
| 2016-12-08 | 388.47 |
| 2016-12-07 | 388.47 |
| 2016-12-06 | 376.84 |
| 2016-12-05 | 376.84 |
| 2016-12-02 | 376.84 |
| 2016-12-01 | 376.84 |
| 2016-11-30 | 376.84 |
| 2016-11-29 | 400.10 |
| 2016-11-28 | 400.10 |
| 2016-11-25 | 365.21 |
| 2016-11-24 | 376.84 |
| 2016-11-23 | 376.84 |
| 2016-11-22 | 388.47 |
| 2016-11-21 | 376.84 |
| 2016-11-18 | 388.47 |
| 2016-11-17 | 400.10 |
| 2016-11-16 | 411.73 |
| 2016-11-15 | 411.73 |
| 2016-11-14 | 400.10 |
| 2016-11-11 | 411.73 |
| 2016-11-10 | 411.73 |
| 2016-11-09 | 423.36 |
| 2016-11-08 | 411.73 |
| 2016-11-07 | 400.10 |
| 2016-11-04 | 423.36 |
| 2016-11-03 | 423.36 |
| 2016-11-02 | 411.73 |
| 2016-11-01 | 423.36 |
| 2016-10-31 | 411.73 |
| 2016-10-28 | 423.36 |
| 2016-10-27 | 434.99 |
| 2016-10-26 | 434.99 |
| 2016-10-25 | 458.25 |
| 2016-10-24 | 446.62 |
| 2016-10-20 | 446.62 |
| 2016-10-19 | 458.25 |
| 2016-10-18 | 434.99 |
| 2016-10-17 | 458.25 |
| 2016-10-14 | 446.62 |
| 2016-10-13 | 458.25 |
| 2016-10-12 | 458.25 |
| 2016-10-11 | 458.25 |
| 2016-10-07 | 434.99 |
| 2016-10-06 | 446.62 |
| 2016-10-05 | 446.62 |
| 2016-10-04 | 458.25 |
| 2016-10-03 | 423.36 |
| 2016-09-30 | 400.10 |
| 2016-09-29 | 411.73 |
| 2016-09-28 | 411.73 |
| 2016-09-27 | 388.47 |
| 2016-09-26 | 400.10 |
| 2016-09-23 | 411.73 |
| 2016-09-22 | 411.73 |
| 2016-09-21 | 411.73 |
| 2016-09-20 | 376.84 |
| 2016-09-19 | 376.84 |
| 2016-09-15 | 388.47 |
| 2016-09-14 | 388.47 |
| 2016-09-13 | 388.47 |
| 2016-09-12 | 388.47 |
| 2016-09-09 | 411.73 |
| 2016-09-08 | 400.10 |
| 2016-09-07 | 423.36 |
| 2016-09-06 | 365.21 |
| 2016-09-05 | 365.21 |
| 2016-09-02 | 365.21 |
| 2016-09-01 | 376.84 |
| 2016-08-31 | 376.84 |
| 2016-08-30 | 376.84 |
| 2016-08-29 | 365.21 |
| 2016-08-26 | 388.47 |
| 2016-08-25 | 365.21 |
| 2016-08-24 | 376.84 |
| 2016-08-23 | 376.84 |
| 2016-08-22 | 376.84 |
| 2016-08-19 | 400.10 |
| 2016-08-18 | 376.84 |
| 2016-08-17 | 388.47 |
| 2016-08-16 | 388.47 |
| 2016-08-15 | 434.99 |
| 2016-08-12 | 423.36 |
| 2016-08-11 | 423.36 |
| 2016-08-10 | 411.73 |
| 2016-08-09 | 411.73 |
| 2016-08-08 | 423.36 |
| 2016-08-05 | 423.36 |
| 2016-08-04 | 423.36 |
| 2016-08-03 | 411.73 |
| 2016-08-01 | 446.62 |
| 2016-07-29 | 458.25 |
| 2016-07-28 | 458.25 |
| 2016-07-27 | 434.99 |
| 2016-07-26 | 458.25 |
| 2016-07-25 | 446.62 |
| 2016-07-22 | 446.62 |
| 2016-07-21 | 423.36 |
| 2016-07-20 | 411.73 |
| 2016-07-19 | 423.36 |
| 2016-07-18 | 423.36 |
| 2016-07-15 | 423.36 |
| 2016-07-14 | 400.10 |
| 2016-07-13 | 423.36 |
| 2016-07-12 | 446.62 |
| 2016-07-11 | 388.47 |
| 2016-07-08 | 400.10 |
| 2016-07-07 | 411.73 |
| 2016-07-06 | 446.62 |
| 2016-07-05 | 458.25 |
| 2016-07-04 | 458.25 |
| 2016-06-30 | 446.62 |
| 2016-06-29 | 469.88 |
| 2016-06-28 | 469.88 |
| 2016-06-27 | 469.88 |
| 2016-06-24 | 469.88 |
| 2016-06-23 | 493.14 |
| 2016-06-22 | 493.14 |
| 2016-06-21 | 481.51 |
| 2016-06-20 | 493.14 |
| 2016-06-17 | 458.25 |
| 2016-06-16 | 446.62 |
| 2016-06-15 | 458.25 |
| 2016-06-14 | 458.25 |
| 2016-06-13 | 446.62 |
| 2016-06-10 | 481.51 |
| 2016-06-08 | 493.14 |
| 2016-06-07 | 481.51 |
| 2016-06-06 | 469.88 |
| 2016-06-03 | 481.51 |
| 2016-06-02 | 481.51 |
| 2016-06-01 | 469.88 |
| 2016-05-31 | 469.88 |
| 2016-05-30 | 469.88 |
| 2016-05-27 | 481.51 |
| 2016-05-26 | 469.88 |
| 2016-05-25 | 493.14 |
| 2016-05-24 | 469.88 |
| 2016-05-23 | 481.51 |
| 2016-05-20 | 481.51 |
| 2016-05-19 | 481.51 |
| 2016-05-18 | 481.51 |
| 2016-05-17 | 481.51 |
| 2016-05-16 | 493.14 |
| 2016-05-13 | 489.26 |
| 2016-05-12 | 489.26 |
| 2016-05-11 | 500.82 |
| 2016-05-10 | 489.26 |
| 2016-05-09 | 500.82 |
| 2016-05-06 | 500.82 |
| 2016-05-05 | 500.82 |
| 2016-05-04 | 512.37 |
| 2016-05-03 | 512.37 |
| 2016-04-29 | 489.26 |
| 2016-04-28 | 500.82 |
| 2016-04-27 | 512.37 |
| 2016-04-26 | 512.37 |
| 2016-04-25 | 489.26 |
| 2016-04-22 | 512.37 |
| 2016-04-21 | 523.93 |
| 2016-04-20 | 535.48 |
| 2016-04-19 | 489.26 |
| 2016-04-18 | 489.26 |
| 2016-04-15 | 489.26 |
| 2016-04-14 | 477.71 |
| 2016-04-13 | 500.82 |
| 2016-04-12 | 500.82 |
| 2016-04-11 | 512.37 |
| 2016-04-08 | 489.26 |
| 2016-04-07 | 489.26 |
| 2016-04-06 | 547.03 |
| 2016-04-05 | 778.12 |
| 2016-04-01 | 1,020.76 |
| 2016-03-31 | 1,066.97 |
| 2016-03-30 | 1,090.08 |
| 2016-03-29 | 1,078.53 |
| 2016-03-24 | 1,090.08 |
| 2016-03-23 | 1,066.97 |
| 2016-03-22 | 1,078.53 |
| 2016-03-21 | 1,136.30 |
| 2016-03-18 | 1,078.53 |
| 2016-03-17 | 1,055.42 |
| 2016-03-16 | 1,090.08 |
| 2016-03-15 | 1,078.53 |
| 2016-03-14 | 1,147.85 |
| 2016-03-11 | 1,194.07 |
| 2016-03-10 | 1,194.07 |
| 2016-03-09 | 1,159.41 |
| 2016-03-08 | 1,205.62 |
| 2016-03-07 | 1,170.96 |
| 2016-03-04 | 1,032.31 |
| 2016-03-03 | 1,043.86 |
| 2016-03-02 | 974.54 |
| 2016-03-01 | 801.23 |
| 2016-02-29 | 731.90 |
| 2016-02-26 | 697.24 |
| 2016-02-25 | 685.68 |
| 2016-02-24 | 685.68 |
| 2016-02-23 | 708.79 |
| 2016-02-22 | 720.35 |
| 2016-02-19 | 731.90 |
| 2016-02-18 | 720.35 |
| 2016-02-17 | 685.68 |
| 2016-02-16 | 708.79 |
| 2016-02-15 | 720.35 |
| 2016-02-12 | 743.46 |
| 2016-02-11 | 720.35 |
| 2016-02-05 | 743.46 |
| 2016-02-04 | 743.46 |
| 2016-02-03 | 708.79 |
| 2016-02-02 | 523.93 |
| 2016-02-01 | 674.13 |
| 2016-01-29 | 674.13 |
| 2016-01-28 | 674.13 |
| 2016-01-27 | 674.13 |
| 2016-01-26 | 674.13 |
| 2016-01-25 | 674.13 |
| 2016-01-22 | 674.13 |
| 2016-01-21 | 674.13 |
| 2016-01-20 | 674.13 |
| 2016-01-19 | 674.13 |
| 2016-01-18 | 674.13 |
| 2016-01-15 | 674.13 |
| 2016-01-14 | 674.13 |
| 2016-01-13 | 685.68 |
| 2016-01-12 | 697.24 |
| 2016-01-11 | 708.79 |
| 2016-01-08 | 743.46 |
| 2016-01-07 | 708.79 |
| 2016-01-06 | 766.56 |
| 2016-01-05 | 766.56 |
| 2016-01-04 | 708.79 |
| 2015-12-31 | 801.23 |
| 2015-12-30 | 743.46 |
| 2015-12-29 | 685.68 |
| 2015-12-28 | 685.68 |
| 2015-12-24 | 685.68 |
| 2015-12-23 | 685.68 |
| 2015-12-22 | 697.24 |
| 2015-12-21 | 708.79 |
| 2015-12-18 | 697.24 |
| 2015-12-17 | 708.79 |
| 2015-12-16 | 697.24 |
| 2015-12-15 | 697.24 |
| 2015-12-14 | 616.36 |
| 2015-12-11 | 627.91 |
| 2015-12-10 | 651.02 |
| 2015-12-09 | 639.47 |
| 2015-12-08 | 697.24 |
| 2015-12-07 | 662.58 |
| 2015-12-04 | 731.90 |
| 2015-12-03 | 697.24 |
| 2015-12-02 | 743.46 |
| 2015-12-01 | 743.46 |
| 2015-11-30 | 743.46 |
| 2015-11-27 | 755.01 |
| 2015-11-26 | 766.56 |
| 2015-11-25 | 801.23 |
| 2015-11-24 | 812.78 |
| 2015-11-23 | 801.23 |
| 2015-11-20 | 859.00 |
| 2015-11-19 | 859.00 |
| 2015-11-18 | 870.55 |
| 2015-11-17 | 859.00 |
| 2015-11-16 | 859.00 |
| 2015-11-13 | 916.77 |
| 2015-11-12 | 916.77 |
| 2015-11-11 | 928.32 |
| 2015-11-10 | 939.88 |
| 2015-11-09 | 916.77 |
| 2015-11-06 | 835.89 |
| 2015-11-05 | 870.55 |
| 2015-11-04 | 847.44 |
| 2015-11-03 | 812.78 |
| 2015-11-02 | 812.78 |
| 2015-10-30 | 789.67 |
| 2015-10-29 | 801.23 |
| 2015-10-28 | 766.56 |
| 2015-10-27 | 743.46 |
| 2015-10-26 | 778.12 |
| 2015-10-23 | 801.23 |
| 2015-10-22 | 789.67 |
| 2015-10-20 | 801.23 |
| 2015-10-19 | 870.55 |
| 2015-10-16 | 859.00 |
| 2015-10-15 | 847.44 |
| 2015-10-14 | 916.77 |
| 2015-10-13 | 882.11 |
| 2015-10-12 | 893.66 |
| 2015-10-09 | 824.33 |
| 2015-10-08 | 824.33 |
| 2015-10-07 | 824.33 |
| 2015-10-06 | 824.33 |
| 2015-10-05 | 859.00 |
| 2015-10-02 | 893.66 |
| 2015-09-30 | 835.89 |
| 2015-09-29 | 766.56 |
| 2015-09-25 | 708.79 |
| 2015-09-24 | 662.58 |
| 2015-09-23 | 662.58 |
| 2015-09-22 | 731.90 |
| 2015-09-21 | 708.79 |
| 2015-09-18 | 697.24 |
| 2015-09-17 | 651.02 |
| 2015-09-16 | 720.35 |
| 2015-09-15 | 674.13 |
| 2015-09-14 | 674.13 |
| 2015-09-11 | 708.79 |
| 2015-09-10 | 674.13 |
| 2015-09-09 | 697.24 |
| 2015-09-08 | 651.02 |
| 2015-09-07 | 674.13 |
| 2015-09-04 | 685.68 |
| 2015-09-02 | 685.68 |
| 2015-09-01 | 697.24 |
| 2015-08-31 | 743.46 |
| 2015-08-28 | 766.56 |
| 2015-08-27 | 766.56 |
| 2015-08-26 | 720.35 |
| 2015-08-25 | 708.79 |
| 2015-08-24 | 697.24 |
| 2015-08-21 | 708.79 |
| 2015-08-20 | 674.13 |
| 2015-08-19 | 743.46 |
| 2015-08-18 | 743.46 |
| 2015-08-17 | 778.12 |
| 2015-08-14 | 778.12 |
| 2015-08-13 | 789.67 |
| 2015-08-12 | 847.44 |
| 2015-08-11 | 824.33 |
| 2015-08-10 | 882.11 |
| 2015-08-07 | 870.55 |
| 2015-08-06 | 766.56 |
| 2015-08-05 | 743.46 |
| 2015-08-04 | 697.24 |
| 2015-08-03 | 778.12 |
| 2015-07-31 | 882.11 |
| 2015-07-30 | 916.77 |
| 2015-07-29 | 962.99 |
| 2015-07-28 | 962.99 |
| 2015-07-27 | 974.54 |
| 2015-07-24 | 1,055.42 |
| 2015-07-23 | 951.43 |
| 2015-07-22 | 997.65 |
| 2015-07-21 | 1,043.86 |
| 2015-07-20 | 1,055.42 |
| 2015-07-17 | 1,101.64 |
| 2015-07-16 | 1,055.42 |
| 2015-07-15 | 1,066.97 |
| 2015-07-14 | 1,182.51 |
| 2015-07-13 | 1,170.96 |
| 2015-07-10 | 1,124.74 |
| 2015-07-09 | 859.00 |
| 2015-07-08 | 419.94 |
| 2015-07-07 | 581.70 |
| 2015-07-06 | 835.89 |
| 2015-07-03 | 1,217.18 |
| 2015-07-02 | 1,402.04 |
| 2015-06-30 | 1,575.36 |
| 2015-06-29 | 1,575.36 |
| 2015-06-26 | 1,783.33 |
| 2015-06-25 | 1,864.21 |
| 2015-06-24 | 1,887.32 |
| 2015-06-23 | 1,864.21 |
| 2015-06-22 | 1,806.44 |
| 2015-06-19 | 1,921.98 |
| 2015-06-18 | 1,841.10 |
| 2015-06-17 | 1,794.89 |
| 2015-06-16 | 1,760.22 |
| 2015-06-15 | 1,737.12 |
| 2015-06-12 | 1,783.33 |
| 2015-06-11 | 1,771.78 |
| 2015-06-10 | 1,829.55 |
| 2015-06-09 | 1,852.66 |
| 2015-06-08 | 2,083.74 |
| 2015-06-05 | 2,037.52 |
| 2015-06-04 | 1,829.55 |
| 2015-06-03 | 1,760.22 |
| 2015-06-02 | 1,817.99 |
| 2015-06-01 | 1,829.55 |
| 2015-05-29 | 1,690.90 |
| 2015-05-28 | 1,425.15 |
| 2015-05-27 | 1,378.94 |
| 2015-05-26 | 1,402.04 |
| 2015-05-22 | 1,263.39 |
| 2015-05-21 | 1,321.16 |
| 2015-05-20 | 1,147.85 |
| 2015-05-19 | 1,170.96 |
| 2015-05-18 | 1,205.62 |
| 2015-05-15 | 870.55 |
| 2015-05-14 | 801.23 |
| 2015-05-13 | 812.78 |
| 2015-05-12 | 801.23 |
| 2015-05-11 | 824.33 |
| 2015-05-08 | 812.78 |
| 2015-05-07 | 766.56 |
| 2015-05-06 | 870.55 |
| 2015-05-05 | 882.11 |
| 2015-05-04 | 905.21 |
| 2015-04-30 | 847.44 |
| 2015-04-29 | 859.00 |
| 2015-04-28 | 766.56 |
| 2015-04-27 | 847.44 |
| 2015-04-24 | 916.77 |
| 2015-04-23 | 882.11 |
| 2015-04-22 | 928.32 |
| 2015-04-21 | 489.26 |
| 2015-04-20 | 466.16 |
| 2015-04-17 | 512.37 |
| 2015-04-16 | 466.16 |
| 2015-04-15 | 443.05 |
| 2015-04-14 | 489.26 |
| 2015-04-13 | 408.38 |
| 2015-04-10 | 373.72 |
| 2015-04-09 | 339.06 |
| 2015-04-08 | 327.50 |
| 2015-04-02 | 304.40 |
| 2015-04-01 | 292.84 |
| 2015-03-31 | 315.95 |
| 2015-03-30 | 339.06 |
| 2015-03-27 | 362.17 |
| 2015-03-26 | 362.17 |
| 2015-03-25 | 339.06 |
| 2015-03-24 | 362.17 |
| 2015-03-23 | 362.17 |
| 2015-03-20 | 350.61 |
| 2015-03-19 | 362.17 |
| 2015-03-18 | 350.61 |
| 2015-03-17 | 362.17 |
| 2015-03-16 | 350.61 |
| 2015-03-13 | 350.61 |
| 2015-03-12 | 373.72 |
| 2015-03-11 | 339.06 |
| 2015-03-10 | 327.50 |
| 2015-03-09 | 315.95 |
| 2015-03-06 | 327.50 |
| 2015-03-05 | 315.95 |
| 2015-03-04 | 304.40 |
| 2015-03-03 | 292.84 |
| 2015-03-02 | 315.95 |
| 2015-02-27 | 304.40 |
| 2015-02-26 | 304.40 |
| 2015-02-25 | 315.95 |
| 2015-02-24 | 315.95 |
| 2015-02-23 | 315.95 |
| 2015-02-18 | 292.84 |
| 2015-02-17 | 304.40 |
| 2015-02-16 | 304.40 |
| 2015-02-13 | 304.40 |
| 2015-02-12 | 292.84 |
| 2015-02-11 | 304.40 |
| 2015-02-10 | 304.40 |
| 2015-02-09 | 281.29 |
| 2015-02-06 | 292.84 |
| 2015-02-05 | 292.84 |
| 2015-02-04 | 281.29 |
| 2015-02-03 | 292.84 |
| 2015-02-02 | 281.29 |
| 2015-01-30 | 315.95 |
| 2015-01-29 | 339.06 |
| 2015-01-28 | 350.61 |
| 2015-01-27 | 362.17 |
| 2015-01-26 | 339.06 |
| 2015-01-23 | 327.50 |
| 2015-01-22 | 327.50 |
| 2015-01-21 | 339.06 |
| 2015-01-20 | 339.06 |
| 2015-01-19 | 350.61 |
| 2015-01-16 | 362.17 |
| 2015-01-15 | 362.17 |
| 2015-01-14 | 350.61 |
| 2015-01-13 | 350.61 |
| 2015-01-12 | 350.61 |
| 2015-01-09 | 362.17 |
| 2015-01-08 | 362.17 |
| 2015-01-07 | 373.72 |
| 2015-01-06 | 362.17 |
| 2015-01-05 | 350.61 |
| 2015-01-02 | 362.17 |
| 2014-12-31 | 362.17 |
| 2014-12-30 | 373.72 |
| 2014-12-29 | 373.72 |
| 2014-12-24 | 373.72 |
| 2014-12-23 | 362.17 |
| 2014-12-22 | 385.28 |
| 2014-12-19 | 385.28 |
| 2014-12-18 | 373.72 |
| 2014-12-17 | 373.72 |
| 2014-12-16 | 396.83 |
| 2014-12-15 | 396.83 |
| 2014-12-12 | 408.38 |
| 2014-12-11 | 419.94 |
| 2014-12-10 | 385.28 |
| 2014-12-09 | 385.28 |
| 2014-12-08 | 385.28 |
| 2014-12-05 | 419.94 |
| 2014-12-04 | 396.83 |
| 2014-12-03 | 408.38 |
| 2014-12-02 | 443.05 |
| 2014-12-01 | 443.05 |
| 2014-11-28 | 443.05 |
| 2014-11-27 | 443.05 |
| 2014-11-26 | 454.60 |
| 2014-11-25 | 477.71 |
| 2014-11-24 | 512.37 |
| 2014-11-21 | 477.71 |
| 2014-11-20 | 443.05 |
| 2014-11-19 | 500.82 |
| 2014-11-18 | 431.49 |
| 2014-11-17 | 408.38 |
| 2014-11-14 | 385.28 |
| 2014-11-13 | 396.83 |
| 2014-11-12 | 373.72 |
| 2014-11-11 | 385.28 |
| 2014-11-10 | 373.72 |
| 2014-11-07 | 385.28 |
| 2014-11-06 | 385.28 |
| 2014-11-05 | 373.72 |
| 2014-11-04 | 385.28 |
| 2014-11-03 | 396.83 |
| 2014-10-31 | 408.38 |
| 2014-10-30 | 408.38 |
| 2014-10-29 | 431.49 |
| 2014-10-28 | 408.38 |
| 2014-10-27 | 396.83 |
| 2014-10-24 | 419.94 |
| 2014-10-23 | 419.94 |
| 2014-10-22 | 419.94 |
| 2014-10-21 | 396.83 |
| 2014-10-20 | 443.05 |
| 2014-10-17 | 466.16 |
| 2014-10-16 | 466.16 |
| 2014-10-15 | 454.60 |
| 2014-10-14 | 477.71 |
| 2014-10-13 | 466.16 |
| 2014-10-10 | 454.60 |
| 2014-10-09 | 489.26 |
| 2014-10-08 | 477.71 |
| 2014-10-07 | 443.05 |
| 2014-10-06 | 431.49 |
| 2014-10-03 | 443.05 |
| 2014-09-30 | 443.05 |
| 2014-09-29 | 431.49 |
| 2014-09-26 | 454.60 |
| 2014-09-25 | 466.16 |
| 2014-09-24 | 477.71 |
| 2014-09-23 | 466.16 |
| 2014-09-22 | 454.60 |
| 2014-09-19 | 477.71 |
| 2014-09-18 | 489.26 |
| 2014-09-17 | 443.05 |
| 2014-09-16 | 466.16 |
| 2014-09-15 | 489.26 |
| 2014-09-12 | 419.94 |
| 2014-09-11 | 396.83 |
| 2014-09-10 | 419.94 |
| 2014-09-08 | 408.38 |
| 2014-09-05 | 396.83 |
| 2014-09-04 | 408.38 |
| 2014-09-03 | 408.38 |
| 2014-09-02 | 408.38 |
| 2014-09-01 | 408.38 |
| 2014-08-29 | 385.28 |
| 2014-08-28 | 408.38 |
| 2014-08-27 | 396.83 |
| 2014-08-26 | 396.83 |
| 2014-08-25 | 419.94 |
| 2014-08-22 | 431.49 |
| 2014-08-21 | 419.94 |
| 2014-08-20 | 419.94 |
| 2014-08-19 | 443.05 |
| 2014-08-18 | 419.94 |
| 2014-08-15 | 443.05 |
| 2014-08-14 | 443.05 |
| 2014-08-13 | 431.49 |
| 2014-08-12 | 431.49 |
| 2014-08-11 | 443.05 |
| 2014-08-08 | 431.49 |
| 2014-08-07 | 396.83 |
| 2014-08-06 | 385.28 |
| 2014-08-05 | 408.38 |
| 2014-08-04 | 373.72 |
| 2014-08-01 | 396.83 |
| 2014-07-31 | 408.38 |
| 2014-07-30 | 408.38 |
| 2014-07-29 | 408.38 |
| 2014-07-28 | 408.38 |
| 2014-07-25 | 431.49 |
| 2014-07-24 | 431.49 |
| 2014-07-23 | 443.05 |
| 2014-07-22 | 419.94 |
| 2014-07-21 | 419.94 |
| 2014-07-18 | 419.94 |
| 2014-07-17 | 408.38 |
| 2014-07-16 | 419.94 |
| 2014-07-15 | 454.60 |
| 2014-07-14 | 396.83 |
| 2014-07-11 | 419.94 |
| 2014-07-10 | 419.94 |
| 2014-07-09 | 431.49 |
| 2014-07-08 | 454.60 |
| 2014-07-07 | 362.17 |
| 2014-07-04 | 350.61 |
| 2014-07-03 | 362.17 |
| 2014-07-02 | 385.28 |
| 2014-06-30 | 396.83 |
| 2014-06-27 | 396.83 |
| 2014-06-26 | 385.28 |
| 2014-06-25 | 350.61 |
| 2014-06-24 | 350.61 |
| 2014-06-23 | 327.50 |
| 2014-06-20 | 362.17 |
| 2014-06-19 | 362.17 |
| 2014-06-18 | 362.17 |
| 2014-06-17 | 362.17 |
| 2014-06-16 | 350.61 |
| 2014-06-13 | 362.17 |
| 2014-06-12 | 350.61 |
| 2014-06-11 | 339.06 |
| 2014-06-10 | 350.61 |
| 2014-06-09 | 304.40 |
| 2014-06-06 | 339.06 |
| 2014-06-05 | 327.50 |
| 2014-06-04 | 315.95 |
| 2014-06-03 | 315.95 |
| 2014-05-30 | 304.40 |
| 2014-05-29 | 315.95 |
| 2014-05-28 | 339.06 |
| 2014-05-27 | 315.95 |
| 2014-05-26 | 339.06 |
| 2014-05-23 | 315.95 |
| 2014-05-22 | 315.95 |
| 2014-05-21 | 327.50 |
| 2014-05-20 | 362.17 |
| 2014-05-19 | 281.29 |
| 2014-05-16 | 304.40 |
| 2014-05-15 | 304.40 |
| 2014-05-14 | 315.95 |
| 2014-05-13 | 304.40 |
| 2014-05-12 | 304.40 |
| 2014-05-09 | 269.73 |
| 2014-05-08 | 258.18 |
| 2014-05-07 | 292.84 |
| 2014-05-05 | 292.84 |
| 2014-05-02 | 281.29 |
| 2014-04-30 | 304.40 |
| 2014-04-29 | 281.29 |
| 2014-04-28 | 304.40 |
| 2014-04-25 | 315.95 |
| 2014-04-24 | 315.95 |
| 2014-04-23 | 350.61 |
| 2014-04-22 | 339.06 |
| 2014-04-17 | 362.17 |
| 2014-04-16 | 362.17 |
| 2014-04-15 | 373.72 |
| 2014-04-14 | 385.28 |
| 2014-04-11 | 385.28 |
| 2014-04-10 | 408.38 |
| 2014-04-09 | 385.28 |
| 2014-04-08 | 396.83 |
| 2014-04-07 | 419.94 |
| 2014-04-04 | 408.38 |
| 2014-04-03 | 396.83 |
| 2014-04-02 | 419.94 |
| 2014-04-01 | 419.94 |
| 2014-03-31 | 419.94 |
| 2014-03-28 | 443.05 |
| 2014-03-27 | 443.05 |
| 2014-03-26 | 489.26 |
| 2014-03-25 | 408.38 |
| 2014-03-24 | 419.94 |
| 2014-03-21 | 431.49 |
| 2014-03-20 | 408.38 |
| 2014-03-19 | 431.49 |
| 2014-03-18 | 443.05 |
| 2014-03-17 | 443.05 |
| 2014-03-14 | 454.60 |
| 2014-03-13 | 443.05 |
| 2014-03-12 | 454.60 |
| 2014-03-11 | 500.82 |
| 2014-03-10 | 454.60 |
| 2014-03-07 | 419.94 |
| 2014-03-06 | 431.49 |
| 2014-03-05 | 443.05 |
| 2014-03-04 | 419.94 |
| 2014-03-03 | 419.94 |
| 2014-02-28 | 419.94 |
| 2014-02-27 | 431.49 |
| 2014-02-26 | 443.05 |
| 2014-02-25 | 419.94 |
| 2014-02-24 | 443.05 |
| 2014-02-21 | 466.16 |
| 2014-02-20 | 466.16 |
| 2014-02-19 | 466.16 |
| 2014-02-18 | 489.26 |
| 2014-02-17 | 489.26 |
| 2014-02-14 | 500.82 |
| 2014-02-13 | 512.37 |
| 2014-02-12 | 512.37 |
| 2014-02-11 | 489.26 |
| 2014-02-10 | 500.82 |
| 2014-02-07 | 535.48 |
| 2014-02-06 | 523.93 |
| 2014-02-05 | 512.37 |
| 2014-02-04 | 523.93 |
| 2014-01-30 | 512.37 |
| 2014-01-29 | 523.93 |
| 2014-01-28 | 512.37 |
| 2014-01-27 | 489.26 |
| 2014-01-24 | 512.37 |
| 2014-01-23 | 512.37 |
| 2014-01-22 | 512.37 |
| 2014-01-21 | 477.71 |
| 2014-01-20 | 477.71 |
| 2014-01-17 | 477.71 |
| 2014-01-16 | 443.05 |
| 2014-01-15 | 419.94 |
| 2014-01-14 | 419.94 |
| 2014-01-13 | 419.94 |
| 2014-01-10 | 443.05 |
| 2014-01-09 | 408.38 |
| 2014-01-08 | 443.05 |
| 2014-01-07 | 419.94 |
| 2014-01-06 | 454.60 |
| 2014-01-03 | 500.82 |
| 2014-01-02 | 489.26 |
| 2013-12-31 | 489.26 |
| 2013-12-30 | 466.16 |
| 2013-12-27 | 431.49 |
| 2013-12-24 | 385.28 |
| 2013-12-23 | 396.83 |
| 2013-12-20 | 408.38 |
| 2013-12-19 | 408.38 |
| 2013-12-18 | 419.94 |
| 2013-12-17 | 350.61 |
| 2013-12-16 | 362.17 |
| 2013-12-13 | 385.28 |
| 2013-12-12 | 373.72 |
| 2013-12-11 | 419.94 |
| 2013-12-10 | 385.28 |
| 2013-12-09 | 304.40 |
| 2013-12-06 | 304.40 |
| 2013-12-05 | 315.95 |
| 2013-12-04 | 304.40 |
| 2013-12-03 | 304.40 |
| 2013-12-02 | 292.84 |
| 2013-11-29 | 327.50 |
| 2013-11-28 | 362.17 |
| 2013-11-27 | 350.61 |
| 2013-11-26 | 315.95 |
| 2013-11-25 | 292.84 |
| 2013-11-22 | 281.29 |
| 2013-11-21 | 258.18 |
| 2013-11-20 | 258.18 |
| 2013-11-19 | 269.73 |
| 2013-11-18 | 269.73 |
| 2013-11-15 | 258.18 |
| 2013-11-14 | 246.63 |
| 2013-11-13 | 246.63 |
| 2013-11-12 | 246.63 |
| 2013-11-11 | 246.63 |
| 2013-11-08 | 246.63 |
| 2013-11-07 | 269.73 |
| 2013-11-06 | 246.63 |
| 2013-11-05 | 258.18 |
| 2013-11-04 | 269.73 |
| 2013-11-01 | 258.18 |
| 2013-10-31 | 269.73 |
| 2013-10-30 | 223.52 |
| 2013-10-29 | 223.52 |
| 2013-10-28 | 223.52 |
| 2013-10-25 | 211.96 |
| 2013-10-24 | 223.52 |
| 2013-10-23 | 211.96 |
| 2013-10-22 | 223.52 |
| 2013-10-21 | 211.96 |
| 2013-10-18 | 223.52 |
| 2013-10-17 | 235.07 |
| 2013-10-16 | 235.07 |
| 2013-10-15 | 223.52 |
| 2013-10-11 | 235.07 |
| 2013-10-10 | 223.52 |
| 2013-10-09 | 211.96 |
| 2013-10-08 | 211.96 |
| 2013-10-07 | 200.41 |
| 2013-10-04 | 200.41 |
| 2013-10-03 | 188.85 |
| 2013-10-02 | 200.41 |
| 2013-09-30 | 235.07 |
| 2013-09-27 | 258.18 |
| 2013-09-26 | 269.73 |
| 2013-09-25 | 269.73 |
| 2013-09-24 | 269.73 |
| 2013-09-23 | 269.73 |
| 2013-09-19 | 269.73 |
| 2013-09-18 | 269.73 |
| 2013-09-17 | 269.73 |
| 2013-09-16 | 281.29 |
| 2013-09-13 | 281.29 |
| 2013-09-12 | 304.40 |
| 2013-09-11 | 258.18 |
| 2013-09-10 | 269.73 |
| 2013-09-09 | 246.63 |
| 2013-09-06 | 246.63 |
| 2013-09-05 | 258.18 |
| 2013-09-04 | 223.52 |
| 2013-09-03 | 223.52 |
| 2013-09-02 | 211.96 |
| 2013-08-30 | 269.73 |
| 2013-08-29 | 281.29 |
| 2013-08-28 | 304.40 |
| 2013-08-27 | 292.84 |
| 2013-08-26 | 304.40 |
| 2013-08-23 | 315.95 |
| 2013-08-22 | 304.40 |
| 2013-08-21 | 327.50 |
| 2013-08-20 | 304.40 |
| 2013-08-19 | 327.50 |
| 2013-08-16 | 339.06 |
| 2013-08-15 | 362.17 |
| 2013-08-13 | 269.73 |
| 2013-08-12 | 292.84 |
| 2013-08-09 | 281.29 |
| 2013-08-08 | 281.29 |
| 2013-08-07 | 292.84 |
| 2013-08-06 | 281.29 |
| 2013-08-05 | 304.40 |
| 2013-08-02 | 304.40 |
| 2013-08-01 | 339.06 |
| 2013-07-31 | 246.63 |
| 2013-07-30 | 211.96 |
| 2013-07-29 | 188.85 |
| 2013-07-26 | 211.96 |
| 2013-07-25 | 200.41 |
| 2013-07-24 | 211.96 |
| 2013-07-23 | 200.41 |
| 2013-07-22 | 177.30 |
| 2013-07-19 | 200.41 |
| 2013-07-18 | 177.30 |
| 2013-07-17 | 165.75 |
| 2013-07-16 | 165.75 |
| 2013-07-15 | 165.75 |
| 2013-07-12 | 177.30 |
| 2013-07-11 | 177.30 |
| 2013-07-10 | 188.85 |
| 2013-07-09 | 177.30 |
| 2013-07-08 | 177.30 |
| 2013-07-05 | 188.85 |
| 2013-07-04 | 188.85 |
| 2013-07-03 | 200.41 |
| 2013-07-02 | 200.41 |
| 2013-06-28 | 177.30 |
| 2013-06-27 | 200.41 |
| 2013-06-26 | 188.85 |
| 2013-06-25 | 188.85 |
| 2013-06-24 | 188.85 |
| 2013-06-21 | 200.41 |
| 2013-06-20 | 188.85 |
| 2013-06-19 | 177.30 |
| 2013-06-18 | 177.30 |
| 2013-06-17 | 177.30 |
| 2013-06-14 | 177.30 |
| 2013-06-13 | 177.30 |
| 2013-06-11 | 188.85 |
| 2013-06-10 | 200.41 |
| 2013-06-07 | 188.85 |
| 2013-06-06 | 200.41 |
| 2013-06-05 | 200.41 |
| 2013-06-04 | 165.75 |
| 2013-06-03 | 177.30 |
| 2013-05-31 | 154.19 |
| 2013-05-30 | 154.19 |
| 2013-05-29 | 154.19 |
| 2013-05-28 | 154.19 |
| 2013-05-27 | 154.19 |
| 2013-05-24 | 165.75 |
| 2013-05-23 | 154.19 |
| 2013-05-22 | 154.19 |
| 2013-05-21 | 154.19 |
| 2013-05-20 | 154.19 |
| 2013-05-16 | 154.19 |
| 2013-05-15 | 154.19 |
| 2013-05-14 | 154.19 |
| 2013-05-13 | 154.19 |
| 2013-05-10 | 154.19 |
| 2013-05-09 | 165.75 |
| 2013-05-08 | 165.75 |
| 2013-05-07 | 165.75 |
| 2013-05-06 | 154.19 |
| 2013-05-03 | 154.19 |
| 2013-05-02 | 165.75 |
| 2013-04-30 | 154.19 |
| 2013-04-29 | 154.19 |
| 2013-04-26 | 165.75 |
| 2013-04-25 | 165.75 |
| 2013-04-24 | 154.19 |
| 2013-04-23 | 142.64 |
| 2013-04-22 | 142.64 |
| 2013-04-19 | 154.19 |
| 2013-04-18 | 165.75 |
| 2013-04-17 | 165.75 |
| 2013-04-16 | 154.19 |
| 2013-04-15 | 165.75 |
| 2013-04-12 | 165.75 |
| 2013-04-11 | 165.75 |
| 2013-04-10 | 165.75 |
| 2013-04-09 | 165.75 |
| 2013-04-08 | 165.75 |
| 2013-04-05 | 165.75 |
| 2013-04-03 | 165.75 |
| 2013-04-02 | 188.85 |
| 2013-03-28 | 188.85 |
| 2013-03-27 | 188.85 |
| 2013-03-26 | 188.85 |
| 2013-03-25 | 188.85 |
| 2013-03-22 | 188.85 |
| 2013-03-21 | 177.30 |
| 2013-03-20 | 177.30 |
| 2013-03-19 | 177.30 |
| 2013-03-18 | 188.85 |
| 2013-03-15 | 188.85 |
| 2013-03-14 | 177.30 |
| 2013-03-13 | 188.85 |
| 2013-03-12 | 200.41 |
| 2013-03-11 | 211.96 |
| 2013-03-08 | 188.85 |
| 2013-03-07 | 165.75 |
| 2013-03-06 | 177.30 |
| 2013-03-05 | 177.30 |
| 2013-03-04 | 188.85 |
| 2013-03-01 | 188.85 |
| 2013-02-28 | 177.30 |
| 2013-02-27 | 188.85 |
| 2013-02-26 | 188.85 |
| 2013-02-25 | 188.85 |
| 2013-02-22 | 188.85 |
| 2013-02-21 | 188.85 |
| 2013-02-20 | 188.85 |
| 2013-02-19 | 200.41 |
| 2013-02-18 | 235.07 |
| 2013-02-15 | 223.52 |
| 2013-02-14 | 211.96 |
| 2013-02-08 | 211.96 |
| 2013-02-07 | 188.85 |
| 2013-02-06 | 188.85 |
| 2013-02-05 | 177.30 |
| 2013-02-04 | 188.85 |
| 2013-02-01 | 200.41 |
| 2013-01-31 | 200.41 |
| 2013-01-30 | 177.30 |
| 2013-01-29 | 177.30 |
| 2013-01-28 | 177.30 |
| 2013-01-25 | 177.30 |
| 2013-01-24 | 177.30 |
| 2013-01-23 | 188.85 |
| 2013-01-22 | 188.85 |
| 2013-01-21 | 200.41 |
| 2013-01-18 | 200.41 |
| 2013-01-17 | 200.41 |
| 2013-01-16 | 200.41 |
| 2013-01-15 | 223.52 |
| 2013-01-14 | 200.41 |
| 2013-01-11 | 200.41 |
| 2013-01-10 | 188.85 |
| 2013-01-09 | 177.30 |
| 2013-01-08 | 165.75 |
| 2013-01-07 | 154.19 |
| 2013-01-04 | 142.64 |
| 2013-01-03 | 142.64 |
| 2013-01-02 | 165.75 |
| 2012-12-31 | 131.08 |
| 2012-12-28 | 131.08 |
| 2012-12-27 | 131.08 |
| 2012-12-24 | 142.64 |
| 2012-12-21 | 142.64 |
| 2012-12-20 | 131.08 |
| 2012-12-19 | 131.08 |
| 2012-12-18 | 142.64 |
| 2012-12-17 | 131.08 |
| 2012-12-14 | 142.64 |
| 2012-12-13 | 142.64 |
| 2012-12-12 | 119.53 |
| 2012-12-11 | 131.08 |
| 2012-12-10 | 131.08 |
| 2012-12-07 | 131.08 |
| 2012-12-06 | 131.08 |
| 2012-12-05 | 131.08 |
| 2012-12-04 | 131.08 |
| 2012-12-03 | 131.08 |
| 2012-11-30 | 131.08 |
| 2012-11-29 | 131.08 |
| 2012-11-28 | 142.64 |
| 2012-11-27 | 154.19 |
| 2012-11-26 | 119.53 |
| 2012-11-23 | 131.08 |
| 2012-11-22 | 142.64 |
| 2012-11-21 | 119.53 |
| 2012-11-20 | 131.08 |
| 2012-11-19 | 142.64 |
| 2012-11-16 | 142.64 |
| 2012-11-15 | 142.64 |
| 2012-11-14 | 142.64 |
| 2012-11-13 | 142.64 |
| 2012-11-12 | 142.64 |
| 2012-11-09 | 142.64 |
| 2012-11-08 | 142.64 |
| 2012-11-07 | 142.64 |
| 2012-11-06 | 119.53 |
| 2012-11-05 | 107.98 |
| 2012-11-02 | 119.53 |
| 2012-11-01 | 119.53 |
| 2012-10-31 | 119.53 |
| 2012-10-30 | 131.08 |
| 2012-10-29 | 119.53 |
| 2012-10-26 | 119.53 |
| 2012-10-25 | 131.08 |
| 2012-10-24 | 119.53 |
| 2012-10-22 | 131.08 |
| 2012-10-19 | 131.08 |
| 2012-10-18 | 142.64 |
| 2012-10-17 | 131.08 |
| 2012-10-16 | 131.08 |
| 2012-10-15 | 131.08 |
| 2012-10-12 | 131.08 |
| 2012-10-11 | 131.08 |
| 2012-10-10 | 131.08 |
| 2012-10-09 | 131.08 |
| 2012-10-08 | 131.08 |
| 2012-10-05 | 131.08 |
| 2012-10-04 | 119.53 |
| 2012-10-03 | 131.08 |
| 2012-09-28 | 131.08 |
| 2012-09-27 | 107.98 |
| 2012-09-26 | 131.08 |
| 2012-09-25 | 119.53 |
| 2012-09-24 | 142.64 |
| 2012-09-21 | 142.64 |
| 2012-09-20 | 142.64 |
| 2012-09-19 | 142.64 |
| 2012-09-18 | 142.64 |
| 2012-09-17 | 131.08 |
| 2012-09-14 | 119.53 |
| 2012-09-13 | 107.98 |
| 2012-09-12 | 119.53 |
| 2012-09-11 | 119.53 |
| 2012-09-10 | 119.53 |
| 2012-09-07 | 107.98 |
| 2012-09-06 | 119.53 |
| 2012-09-05 | 131.08 |
| 2012-09-04 | 119.53 |
| 2012-09-03 | 119.53 |
| 2012-08-31 | 119.53 |
| 2012-08-30 | 119.53 |
| 2012-08-29 | 131.08 |
| 2012-08-28 | 131.08 |
| 2012-08-27 | 119.53 |
| 2012-08-24 | 119.53 |
| 2012-08-23 | 119.53 |
| 2012-08-22 | 131.08 |
| 2012-08-21 | 131.08 |
| 2012-08-20 | 131.08 |
| 2012-08-17 | 131.08 |
| 2012-08-16 | 131.08 |
| 2012-08-15 | 131.08 |
| 2012-08-14 | 142.64 |
| 2012-08-13 | 142.64 |
| 2012-08-10 | 142.64 |
| 2012-08-09 | 142.64 |
| 2012-08-08 | 131.08 |
| 2012-08-07 | 131.08 |
| 2012-08-06 | 131.08 |
| 2012-08-03 | 131.08 |
| 2012-08-02 | 142.64 |
| 2012-08-01 | 142.64 |
| 2012-07-31 | 142.64 |
| 2012-07-30 | 142.64 |
| 2012-07-27 | 142.64 |
| 2012-07-26 | 154.19 |
| 2012-07-25 | 131.08 |
| 2012-07-24 | 142.64 |
| 2012-07-23 | 142.64 |
| 2012-07-20 | 142.64 |
| 2012-07-19 | 142.64 |
| 2012-07-18 | 119.53 |
| 2012-07-17 | 131.08 |
| 2012-07-16 | 142.64 |
| 2012-07-13 | 142.64 |
| 2012-07-12 | 142.64 |
| 2012-07-11 | 154.19 |
| 2012-07-10 | 142.64 |
| 2012-07-09 | 165.75 |
| 2012-07-06 | 165.75 |
| 2012-07-05 | 154.19 |
| 2012-07-04 | 142.64 |
| 2012-07-03 | 142.64 |
| 2012-06-29 | 142.64 |
| 2012-06-28 | 165.75 |
| 2012-06-27 | 154.19 |
| 2012-06-26 | 154.19 |
| 2012-06-25 | 188.85 |
| 2012-06-22 | 188.85 |
| 2012-06-21 | 131.08 |
| 2012-06-20 | 165.75 |
| 2012-06-19 | 165.75 |
| 2012-06-18 | 165.75 |
| 2012-06-15 | 165.75 |
| 2012-06-14 | 165.75 |
| 2012-06-13 | 188.85 |
| 2012-06-12 | 119.53 |
| 2012-06-11 | 131.08 |
| 2012-06-08 | 119.53 |
| 2012-06-07 | 119.53 |
| 2012-06-06 | 142.64 |
| 2012-06-05 | 142.64 |
| 2012-06-04 | 142.64 |
| 2012-06-01 | 119.53 |
| 2012-05-31 | 131.08 |
| 2012-05-30 | 119.53 |
| 2012-05-29 | 107.98 |
| 2012-05-28 | 107.98 |
| 2012-05-25 | 107.98 |
| 2012-05-24 | 107.98 |
| 2012-05-23 | 119.53 |
| 2012-05-22 | 119.53 |
| 2012-05-21 | 107.98 |
| 2012-05-18 | 119.53 |
| 2012-05-17 | 119.53 |
| 2012-05-16 | 119.53 |
| 2012-05-15 | 131.08 |
| 2012-05-14 | 119.53 |
| 2012-05-11 | 142.64 |
| 2012-05-10 | 131.08 |
| 2012-05-09 | 131.08 |
| 2012-05-08 | 142.64 |
| 2012-05-07 | 142.64 |
| 2012-05-04 | 142.64 |
| 2012-05-03 | 154.19 |
| 2012-05-02 | 154.19 |
| 2012-04-30 | 154.19 |
| 2012-04-27 | 142.64 |
| 2012-04-26 | 154.19 |
| 2012-04-25 | 154.19 |
| 2012-04-24 | 154.19 |
| 2012-04-23 | 154.19 |
| 2012-04-20 | 165.75 |
| 2012-04-19 | 154.19 |
| 2012-04-18 | 165.75 |
| 2012-04-17 | 165.75 |
| 2012-04-16 | 154.19 |
| 2012-04-13 | 165.75 |
| 2012-04-12 | 154.19 |
| 2012-04-11 | 154.19 |
| 2012-04-10 | 165.75 |
| 2012-04-05 | 177.30 |
| 2012-04-03 | 165.75 |
| 2012-04-02 | 177.30 |
| 2012-03-30 | 177.30 |
| 2012-03-29 | 188.85 |
| 2012-03-28 | 188.85 |
| 2012-03-27 | 188.85 |
| 2012-03-26 | 177.30 |
| 2012-03-23 | 188.85 |
| 2012-03-22 | 188.85 |
| 2012-03-21 | 165.75 |
| 2012-03-20 | 188.85 |
| 2012-03-19 | 188.85 |
| 2012-03-16 | 177.30 |
| 2012-03-15 | 188.85 |
| 2012-03-14 | 188.85 |
| 2012-03-13 | 211.96 |
| 2012-03-12 | 200.41 |
| 2012-03-09 | 211.96 |
| 2012-03-08 | 211.96 |
| 2012-03-07 | 235.07 |
| 2012-03-06 | 200.41 |
| 2012-03-05 | 211.96 |
| 2012-03-02 | 223.52 |
| 2012-03-01 | 223.52 |
| 2012-02-29 | 246.63 |
| 2012-02-28 | 235.07 |
| 2012-02-27 | 235.07 |
| 2012-02-24 | 246.63 |
| 2012-02-23 | 258.18 |
| 2012-02-22 | 269.73 |
| 2012-02-21 | 246.63 |
| 2012-02-20 | 258.18 |
| 2012-02-17 | 292.84 |
| 2012-02-16 | 269.73 |
| 2012-02-15 | 269.73 |
| 2012-02-14 | 258.18 |
| 2012-02-13 | 246.63 |
| 2012-02-10 | 246.63 |
| 2012-02-09 | 223.52 |
| 2012-02-08 | 246.63 |
| 2012-02-07 | 235.07 |
| 2012-02-06 | 200.41 |
| 2012-02-03 | 200.41 |
| 2012-02-02 | 200.41 |
| 2012-02-01 | 188.85 |
| 2012-01-31 | 200.41 |
| 2012-01-30 | 200.41 |
| 2012-01-27 | 200.41 |
| 2012-01-26 | 200.41 |
| 2012-01-20 | 200.41 |
| 2012-01-19 | 211.96 |
| 2012-01-18 | 211.96 |
| 2012-01-17 | 211.96 |
| 2012-01-16 | 211.96 |
| 2012-01-13 | 188.85 |
| 2012-01-12 | 223.52 |
| 2012-01-11 | 223.52 |
| 2012-01-10 | 223.52 |
| 2012-01-09 | 211.96 |
| 2012-01-06 | 235.07 |
| 2012-01-05 | 188.85 |
| 2012-01-04 | 200.41 |
| 2012-01-03 | 200.41 |
| 2011-12-30 | 200.41 |
| 2011-12-29 | 165.75 |
| 2011-12-28 | 177.30 |
| 2011-12-23 | 177.30 |
| 2011-12-22 | 165.75 |
| 2011-12-21 | 177.30 |
| 2011-12-20 | 177.30 |
| 2011-12-19 | 188.85 |
| 2011-12-16 | 188.85 |
| 2011-12-15 | 188.85 |
| 2011-12-14 | 188.85 |
| 2011-12-13 | 177.30 |
| 2011-12-12 | 177.30 |
| 2011-12-09 | 177.30 |
| 2011-12-08 | 200.41 |
| 2011-12-07 | 177.30 |
| 2011-12-06 | 188.85 |
| 2011-12-05 | 188.85 |
| 2011-12-02 | 188.85 |
| 2011-12-01 | 177.30 |
| 2011-11-30 | 177.30 |
| 2011-11-29 | 200.41 |
| 2011-11-28 | 188.85 |
| 2011-11-25 | 188.85 |
| 2011-11-24 | 177.30 |
| 2011-11-23 | 177.30 |
| 2011-11-22 | 200.41 |
| 2011-11-21 | 165.75 |
| 2011-11-18 | 200.41 |
| 2011-11-17 | 177.30 |
| 2011-11-16 | 188.85 |
| 2011-11-15 | 177.30 |
| 2011-11-14 | 188.85 |
| 2011-11-11 | 177.30 |
| 2011-11-10 | 177.30 |
| 2011-11-09 | 188.85 |
| 2011-11-08 | 200.41 |
| 2011-11-07 | 235.07 |
| 2011-11-04 | 211.96 |
| 2011-11-03 | 200.41 |
| 2011-11-02 | 211.96 |
| 2011-11-01 | 223.52 |
| 2011-10-31 | 235.07 |
| 2011-10-28 | 211.96 |
| 2011-10-27 | 223.52 |
| 2011-10-26 | 211.96 |
| 2011-10-25 | 200.41 |
| 2011-10-24 | 165.75 |
| 2011-10-21 | 154.19 |
| 2011-10-20 | 154.19 |
| 2011-10-19 | 177.30 |
| 2011-10-18 | 177.30 |
| 2011-10-17 | 165.75 |
| 2011-10-14 | 154.19 |
| 2011-10-13 | 177.30 |
| 2011-10-12 | 154.19 |
| 2011-10-11 | 177.30 |
| 2011-10-10 | 154.19 |
| 2011-10-07 | 177.30 |
| 2011-10-06 | 154.19 |
| 2011-10-04 | 142.64 |
| 2011-10-03 | 131.08 |
| 2011-09-30 | 165.75 |
| 2011-09-28 | 177.30 |
| 2011-09-27 | 154.19 |
| 2011-09-26 | 154.19 |
| 2011-09-23 | 154.19 |
| 2011-09-22 | 154.19 |
| 2011-09-21 | 154.19 |
| 2011-09-20 | 188.85 |
| 2011-09-19 | 188.85 |
| 2011-09-16 | 200.41 |
| 2011-09-15 | 211.96 |
| 2011-09-14 | 200.41 |
| 2011-09-12 | 235.07 |
| 2011-09-09 | 211.96 |
| 2011-09-08 | 235.07 |
| 2011-09-07 | 211.96 |
| 2011-09-06 | 223.52 |
| 2011-09-05 | 235.07 |
| 2011-09-02 | 235.07 |
| 2011-09-01 | 246.63 |
| 2011-08-31 | 258.18 |
| 2011-08-30 | 223.52 |
| 2011-08-29 | 200.41 |
| 2011-08-26 | 200.41 |
| 2011-08-25 | 211.96 |
| 2011-08-24 | 211.96 |
| 2011-08-23 | 223.52 |
| 2011-08-22 | 211.96 |
| 2011-08-19 | 211.96 |
| 2011-08-18 | 211.96 |
| 2011-08-17 | 235.07 |
| 2011-08-16 | 200.41 |
| 2011-08-15 | 211.96 |
| 2011-08-12 | 200.41 |
| 2011-08-11 | 211.96 |
| 2011-08-10 | 246.63 |
| 2011-08-09 | 246.63 |
| 2011-08-08 | 223.52 |
| 2011-08-05 | 258.18 |
| 2011-08-04 | 292.84 |
| 2011-08-03 | 292.84 |
| 2011-08-02 | 304.40 |
| 2011-08-01 | 315.95 |
| 2011-07-29 | 315.95 |
| 2011-07-28 | 315.95 |
| 2011-07-27 | 315.95 |
| 2011-07-26 | 304.40 |
| 2011-07-25 | 304.40 |
| 2011-07-22 | 281.29 |
| 2011-07-21 | 281.29 |
| 2011-07-20 | 281.29 |
| 2011-07-19 | 292.84 |
| 2011-07-18 | 281.29 |
| 2011-07-15 | 292.84 |
| 2011-07-14 | 304.40 |
| 2011-07-13 | 304.40 |
| 2011-07-12 | 292.84 |
| 2011-07-11 | 315.95 |
| 2011-07-08 | 304.40 |
| 2011-07-07 | 304.40 |
| 2011-07-06 | 292.84 |
| 2011-07-05 | 304.40 |
| 2011-07-04 | 315.95 |
| 2011-06-30 | 304.40 |
| 2011-06-29 | 315.95 |
| 2011-06-28 | 304.40 |
| 2011-06-27 | 292.84 |
| 2011-06-24 | 315.95 |
| 2011-06-23 | 292.84 |
| 2011-06-22 | 315.95 |
| 2011-06-21 | 315.95 |
| 2011-06-20 | 327.50 |
| 2011-06-17 | 327.50 |
| 2011-06-16 | 327.50 |
| 2011-06-15 | 362.17 |
| 2011-06-14 | 350.61 |
| 2011-06-13 | 339.06 |
| 2011-06-10 | 339.06 |
| 2011-06-09 | 362.17 |
| 2011-06-08 | 373.72 |
| 2011-06-07 | 373.72 |
| 2011-06-03 | 373.72 |
| 2011-06-02 | 373.72 |
| 2011-06-01 | 373.72 |
| 2011-05-31 | 385.28 |
| 2011-05-30 | 373.72 |
| 2011-05-27 | 362.17 |
| 2011-05-26 | 362.17 |
| 2011-05-25 | 362.17 |
| 2011-05-24 | 373.72 |
| 2011-05-23 | 362.17 |
| 2011-05-20 | 362.17 |
| 2011-05-19 | 362.17 |
| 2011-05-18 | 362.17 |
| 2011-05-17 | 373.72 |
| 2011-05-16 | 373.72 |
| 2011-05-13 | 373.72 |
| 2011-05-12 | 385.28 |
| 2011-05-11 | 373.72 |
| 2011-05-09 | 385.28 |
| 2011-05-06 | 419.94 |
| 2011-05-05 | 419.94 |
| 2011-05-04 | 408.38 |
| 2011-05-03 | 419.94 |
| 2011-04-29 | 443.05 |
| 2011-04-28 | 443.05 |
| 2011-04-27 | 431.49 |
| 2011-04-26 | 419.94 |
| 2011-04-21 | 454.60 |
| 2011-04-20 | 443.05 |
| 2011-04-19 | 466.16 |
| 2011-04-18 | 431.49 |
| 2011-04-15 | 431.49 |
| 2011-04-14 | 408.38 |
| 2011-04-13 | 408.38 |
| 2011-04-12 | 419.94 |
| 2011-04-11 | 408.38 |
| 2011-04-08 | 419.94 |
| 2011-04-07 | 419.94 |
| 2011-04-06 | 396.83 |
| 2011-04-04 | 396.83 |
| 2011-04-01 | 396.83 |
| 2011-03-31 | 419.94 |
| 2011-03-30 | 419.94 |
| 2011-03-29 | 419.94 |
| 2011-03-28 | 443.05 |
| 2011-03-25 | 443.05 |
| 2011-03-24 | 443.05 |
| 2011-03-23 | 419.94 |
| 2011-03-22 | 454.60 |
| 2011-03-21 | 443.05 |
| 2011-03-18 | 443.05 |
| 2011-03-17 | 419.94 |
| 2011-03-16 | 419.94 |
| 2011-03-15 | 408.38 |
| 2011-03-14 | 431.49 |
| 2011-03-11 | 454.60 |
| 2011-03-10 | 454.60 |
| 2011-03-09 | 431.49 |
| 2011-03-08 | 454.60 |
| 2011-03-07 | 385.28 |
| 2011-03-04 | 362.17 |
| 2011-03-03 | 350.61 |
| 2011-03-02 | 339.06 |
| 2011-03-01 | 362.17 |
| 2011-02-28 | 362.17 |
| 2011-02-25 | 362.17 |
| 2011-02-24 | 339.06 |
| 2011-02-23 | 362.17 |
| 2011-02-22 | 350.61 |
| 2011-02-21 | 339.06 |
| 2011-02-18 | 339.06 |
| 2011-02-17 | 327.50 |
| 2011-02-16 | 327.50 |
| 2011-02-15 | 339.06 |
| 2011-02-14 | 362.17 |
| 2011-02-11 | 350.61 |
| 2011-02-10 | 362.17 |
| 2011-02-09 | 373.72 |
| 2011-02-08 | 385.28 |
| 2011-02-07 | 362.17 |
| 2011-02-02 | 362.17 |
| 2011-02-01 | 362.17 |
| 2011-01-31 | 373.72 |
| 2011-01-28 | 373.72 |
| 2011-01-27 | 362.17 |
| 2011-01-26 | 373.72 |
| 2011-01-25 | 362.17 |
| 2011-01-24 | 373.72 |
| 2011-01-21 | 385.28 |
| 2011-01-20 | 385.28 |
| 2011-01-19 | 385.28 |
| 2011-01-18 | 373.72 |
| 2011-01-17 | 385.28 |
| 2011-01-14 | 408.38 |
| 2011-01-13 | 419.94 |
| 2011-01-12 | 419.94 |
| 2011-01-11 | 419.94 |
| 2011-01-10 | 419.94 |
| 2011-01-07 | 419.94 |
| 2011-01-06 | 419.94 |
| 2011-01-05 | 443.05 |
| 2011-01-04 | 454.60 |
| 2011-01-03 | 396.83 |
| 2010-12-31 | 396.83 |
| 2010-12-30 | 419.94 |
| 2010-12-29 | 408.38 |
| 2010-12-28 | 408.38 |
| 2010-12-24 | 419.94 |
| 2010-12-23 | 431.49 |
| 2010-12-22 | 419.94 |
| 2010-12-21 | 443.05 |
| 2010-12-20 | 454.60 |
| 2010-12-17 | 466.16 |
| 2010-12-16 | 454.60 |
| 2010-12-15 | 466.16 |
| 2010-12-14 | 489.26 |
| 2010-12-13 | 443.05 |
| 2010-12-10 | 454.60 |
| 2010-12-09 | 454.60 |
| 2010-12-08 | 443.05 |
| 2010-12-07 | 454.60 |
| 2010-12-06 | 443.05 |
| 2010-12-03 | 454.60 |
| 2010-12-02 | 477.71 |
| 2010-12-01 | 477.71 |
| 2010-11-30 | 477.71 |
| 2010-11-29 | 489.26 |
| 2010-11-26 | 500.82 |
| 2010-11-25 | 477.71 |
| 2010-11-24 | 500.82 |
| 2010-11-23 | 500.82 |
| 2010-11-22 | 500.82 |
| 2010-11-19 | 512.37 |
| 2010-11-18 | 500.82 |
| 2010-11-17 | 489.26 |
| 2010-11-16 | 512.37 |
| 2010-11-15 | 512.37 |
| 2010-11-12 | 500.82 |
| 2010-11-11 | 523.93 |
| 2010-11-10 | 512.37 |
| 2010-11-09 | 523.93 |
| 2010-11-08 | 535.48 |
| 2010-11-05 | 523.93 |
| 2010-11-04 | 535.48 |
| 2010-11-03 | 523.93 |
| 2010-11-02 | 512.37 |
| 2010-11-01 | 535.48 |
| 2010-10-29 | 523.93 |
| 2010-10-28 | 523.93 |
| 2010-10-27 | 523.93 |
| 2010-10-26 | 535.48 |
| 2010-10-25 | 558.59 |
| 2010-10-22 | 558.59 |
| 2010-10-21 | 570.14 |
| 2010-10-20 | 570.14 |
| 2010-10-19 | 581.70 |
| 2010-10-18 | 570.14 |
| 2010-10-15 | 581.70 |
| 2010-10-14 | 558.59 |
| 2010-10-13 | 558.59 |
| 2010-10-12 | 547.03 |
| 2010-10-11 | 547.03 |
| 2010-10-08 | 570.14 |
| 2010-10-07 | 547.03 |
| 2010-10-06 | 547.03 |
| 2010-10-05 | 547.03 |
| 2010-10-04 | 558.59 |
| 2010-09-30 | 547.03 |
| 2010-09-29 | 570.14 |
| 2010-09-28 | 547.03 |
| 2010-09-27 | 558.59 |
| 2010-09-24 | 570.14 |
| 2010-09-22 | 581.70 |
| 2010-09-21 | 570.14 |
| 2010-09-20 | 570.14 |
| 2010-09-17 | 570.14 |
| 2010-09-16 | 558.59 |
| 2010-09-15 | 523.93 |
| 2010-09-14 | 547.03 |
| 2010-09-13 | 535.48 |
| 2010-09-10 | 523.93 |
| 2010-09-09 | 535.48 |
| 2010-09-08 | 523.93 |
| 2010-09-07 | 535.48 |
| 2010-09-06 | 535.48 |
| 2010-09-03 | 535.48 |
| 2010-09-02 | 535.48 |
| 2010-09-01 | 512.37 |
| 2010-08-31 | 523.93 |
| 2010-08-30 | 512.37 |
| 2010-08-27 | 547.03 |
| 2010-08-26 | 558.59 |
| 2010-08-25 | 547.03 |
| 2010-08-24 | 558.59 |
| 2010-08-23 | 558.59 |
| 2010-08-20 | 570.14 |
| 2010-08-19 | 570.14 |
| 2010-08-18 | 593.25 |
| 2010-08-17 | 593.25 |
| 2010-08-16 | 593.25 |
| 2010-08-13 | 593.25 |
| 2010-08-12 | 581.70 |
| 2010-08-11 | 581.70 |
| 2010-08-10 | 593.25 |
| 2010-08-09 | 616.36 |
| 2010-08-06 | 627.91 |
| 2010-08-05 | 616.36 |
| 2010-08-04 | 651.02 |
| 2010-08-03 | 593.25 |
| 2010-08-02 | 593.25 |
| 2010-07-30 | 581.70 |
| 2010-07-29 | 627.91 |
| 2010-07-28 | 616.36 |
| 2010-07-27 | 604.81 |
| 2010-07-26 | 593.25 |
| 2010-07-23 | 593.25 |
| 2010-07-22 | 570.14 |
| 2010-07-21 | 570.14 |
| 2010-07-20 | 593.25 |
| 2010-07-19 | 627.91 |
| 2010-07-16 | 593.25 |
| 2010-07-15 | 581.70 |
| 2010-07-14 | 616.36 |
| 2010-07-13 | 616.36 |
| 2010-07-12 | 627.91 |
| 2010-07-09 | 674.13 |
| 2010-07-08 | 639.47 |
| 2010-07-07 | 616.36 |
| 2010-07-06 | 627.91 |
| 2010-07-05 | 547.03 |
| 2010-07-02 | 558.59 |
| 2010-06-30 | 570.14 |
| 2010-06-29 | 581.70 |
| 2010-06-28 | 570.14 |
| 2010-06-25 | 616.36 |
| 2010-06-24 | 593.25 |
| 2010-06-23 | 616.36 |
| 2010-06-22 | 639.47 |
| 2010-06-21 | 651.02 |
| 2010-06-18 | 616.36 |
| 2010-06-17 | 639.47 |
| 2010-06-15 | 639.47 |
| 2010-06-14 | 651.02 |
| 2010-06-11 | 639.47 |
| 2010-06-10 | 639.47 |
| 2010-06-09 | 674.13 |
| 2010-06-08 | 708.79 |
| 2010-06-07 | 547.03 |
| 2010-06-04 | 581.70 |
| 2010-06-03 | 581.70 |
| 2010-06-02 | 535.48 |
| 2010-06-01 | 593.25 |
| 2010-05-31 | 593.25 |
| 2010-05-28 | 604.81 |
| 2010-05-27 | 570.14 |
| 2010-05-26 | 535.48 |
| 2010-05-25 | 547.03 |
| 2010-05-24 | 616.36 |
| 2010-05-20 | 581.70 |
| 2010-05-19 | 627.91 |
| 2010-05-18 | 674.13 |
| 2010-05-17 | 674.13 |
| 2010-05-14 | 731.90 |
| 2010-05-13 | 743.46 |
| 2010-05-12 | 708.79 |
| 2010-05-11 | 731.90 |
| 2010-05-10 | 743.46 |
| 2010-05-07 | 743.46 |
| 2010-05-06 | 731.90 |
| 2010-05-05 | 755.01 |
| 2010-05-04 | 812.78 |
| 2010-05-03 | 778.12 |
| 2010-04-30 | 778.12 |
| 2010-04-29 | 789.67 |
| 2010-04-28 | 801.23 |
| 2010-04-27 | 824.33 |
| 2010-04-26 | 882.11 |
| 2010-04-23 | 812.78 |
| 2010-04-22 | 789.67 |
| 2010-04-21 | 812.78 |
| 2010-04-20 | 812.78 |
| 2010-04-19 | 801.23 |
| 2010-04-16 | 824.33 |
| 2010-04-15 | 824.33 |
| 2010-04-14 | 916.77 |
| 2010-04-13 | 778.12 |
| 2010-04-12 | 812.78 |
| 2010-04-09 | 743.46 |
| 2010-04-08 | 720.35 |
| 2010-04-07 | 755.01 |
| 2010-04-01 | 731.90 |
| 2010-03-31 | 743.46 |
| 2010-03-30 | 731.90 |
| 2010-03-29 | 743.46 |
| 2010-03-26 | 743.46 |
| 2010-03-25 | 743.46 |
| 2010-03-24 | 778.12 |
| 2010-03-23 | 789.67 |
| 2010-03-22 | 835.89 |
| 2010-03-19 | 743.46 |
| 2010-03-18 | 766.56 |
| 2010-03-17 | 720.35 |
| 2010-03-16 | 731.90 |
| 2010-03-15 | 778.12 |
| 2010-03-12 | 720.35 |
| 2010-03-11 | 708.79 |
| 2010-03-10 | 708.79 |
| 2010-03-09 | 731.90 |
| 2010-03-08 | 731.90 |
| 2010-03-05 | 755.01 |
| 2010-03-04 | 731.90 |
| 2010-03-03 | 766.56 |
| 2010-03-02 | 789.67 |
| 2010-03-01 | 824.33 |
| 2010-02-26 | 720.35 |
| 2010-02-25 | 697.24 |
| 2010-02-24 | 674.13 |
| 2010-02-23 | 674.13 |
| 2010-02-22 | 674.13 |
| 2010-02-19 | 697.24 |
| 2010-02-18 | 697.24 |
| 2010-02-17 | 697.24 |
| 2010-02-12 | 685.68 |
| 2010-02-11 | 674.13 |
| 2010-02-10 | 662.58 |
| 2010-02-09 | 651.02 |
| 2010-02-08 | 662.58 |
| 2010-02-05 | 662.58 |
| 2010-02-04 | 697.24 |
| 2010-02-03 | 708.79 |
| 2010-02-02 | 708.79 |
| 2010-02-01 | 674.13 |
| 2010-01-29 | 674.13 |
| 2010-01-28 | 662.58 |
| 2010-01-27 | 674.13 |
| 2010-01-26 | 674.13 |
| 2010-01-25 | 697.24 |
| 2010-01-22 | 720.35 |
| 2010-01-21 | 731.90 |
| 2010-01-20 | 743.46 |
| 2010-01-19 | 755.01 |
| 2010-01-18 | 778.12 |
| 2010-01-15 | 731.90 |
| 2010-01-14 | 766.56 |
| 2010-01-13 | 766.56 |
| 2010-01-12 | 743.46 |
| 2010-01-11 | 755.01 |
| 2010-01-08 | 731.90 |
| 2010-01-07 | 766.56 |
| 2010-01-06 | 755.01 |
| 2010-01-05 | 755.01 |
| 2010-01-04 | 755.01 |
| 2009-12-31 | 789.67 |
| 2009-12-30 | 766.56 |
| 2009-12-29 | 755.01 |
| 2009-12-28 | 743.46 |
| 2009-12-24 | 743.46 |
| 2009-12-23 | 755.01 |
| 2009-12-22 | 731.90 |
| 2009-12-21 | 708.79 |
| 2009-12-18 | 720.35 |
| 2009-12-17 | 766.56 |
| 2009-12-16 | 824.33 |
| 2009-12-15 | 859.00 |
| 2009-12-14 | 870.55 |
| 2009-12-11 | 893.66 |
| 2009-12-10 | 905.21 |
| 2009-12-09 | 905.21 |
| 2009-12-08 | 893.66 |
| 2009-12-07 | 824.33 |
| 2009-12-04 | 835.89 |
| 2009-12-03 | 847.44 |
| 2009-12-02 | 870.55 |
| 2009-12-01 | 893.66 |
| 2009-11-30 | 893.66 |
| 2009-11-27 | 859.00 |
| 2009-11-26 | 882.11 |
| 2009-11-25 | 743.46 |
| 2009-11-24 | 743.46 |
| 2009-11-23 | 743.46 |
| 2009-11-20 | 755.01 |
| 2009-11-19 | 708.79 |
| 2009-11-18 | 697.24 |
| 2009-11-17 | 731.90 |
| 2009-11-16 | 755.01 |
| 2009-11-13 | 697.24 |
| 2009-11-12 | 674.13 |
| 2009-11-11 | 662.58 |
| 2009-11-10 | 674.13 |
| 2009-11-09 | 685.68 |
| 2009-11-06 | 708.79 |
| 2009-11-05 | 708.79 |
| 2009-11-04 | 697.24 |
| 2009-11-03 | 708.79 |
| 2009-11-02 | 651.02 |
| 2009-10-30 | 627.91 |
| 2009-10-29 | 639.47 |
| 2009-10-28 | 662.58 |
| 2009-10-27 | 651.02 |
| 2009-10-23 | 639.47 |
| 2009-10-22 | 593.25 |
| 2009-10-21 | 616.36 |
| 2009-10-20 | 651.02 |
| 2009-10-19 | 627.91 |
| 2009-10-16 | 651.02 |
| 2009-10-15 | 685.68 |
| 2009-10-14 | 593.25 |
| 2009-10-13 | 593.25 |
| 2009-10-12 | 581.70 |
| 2009-10-09 | 570.14 |
| 2009-10-08 | 581.70 |
| 2009-10-07 | 593.25 |
| 2009-10-06 | 581.70 |
| 2009-10-05 | 581.70 |
| 2009-10-02 | 604.81 |
| 2009-09-30 | 639.47 |
| 2009-09-29 | 616.36 |
| 2009-09-28 | 639.47 |
| 2009-09-25 | 627.91 |
| 2009-09-24 | 639.47 |
| 2009-09-23 | 639.47 |
| 2009-09-22 | 662.58 |
| 2009-09-21 | 674.13 |
| 2009-09-18 | 662.58 |
| 2009-09-17 | 697.24 |
| 2009-09-16 | 674.13 |
| 2009-09-15 | 697.24 |
| 2009-09-14 | 708.79 |
| 2009-09-11 | 708.79 |
| 2009-09-10 | 697.24 |
| 2009-09-09 | 697.24 |
| 2009-09-08 | 720.35 |
| 2009-09-07 | 697.24 |
| 2009-09-04 | 674.13 |
| 2009-09-03 | 720.35 |
| 2009-09-02 | 627.91 |
| 2009-09-01 | 639.47 |
| 2009-08-31 | 639.47 |
| 2009-08-28 | 708.79 |
| 2009-08-27 | 708.79 |
| 2009-08-26 | 708.79 |
| 2009-08-25 | 731.90 |
| 2009-08-24 | 720.35 |
| 2009-08-21 | 731.90 |
| 2009-08-20 | 755.01 |
| 2009-08-19 | 755.01 |
| 2009-08-18 | 766.56 |
| 2009-08-17 | 835.89 |
| 2009-08-14 | 882.11 |
| 2009-08-13 | 870.55 |
| 2009-08-12 | 824.33 |
| 2009-08-11 | 835.89 |
| 2009-08-10 | 847.44 |
| 2009-08-07 | 835.89 |
| 2009-08-06 | 870.55 |
| 2009-08-05 | 882.11 |
| 2009-08-04 | 893.66 |
| 2009-08-03 | 905.21 |
| 2009-07-31 | 905.21 |
| 2009-07-30 | 916.77 |
| 2009-07-29 | 905.21 |
| 2009-07-28 | 893.66 |
| 2009-07-27 | 893.66 |
| 2009-07-24 | 939.88 |
| 2009-07-23 | 951.43 |
| 2009-07-22 | 951.43 |
| 2009-07-21 | 916.77 |
| 2009-07-20 | 962.99 |
| 2009-07-17 | 939.88 |
| 2009-07-16 | 939.88 |
| 2009-07-15 | 997.65 |
| 2009-07-14 | 1,055.42 |
| 2009-07-13 | 859.00 |
| 2009-07-10 | 882.11 |
| 2009-07-09 | 893.66 |
| 2009-07-08 | 905.21 |
| 2009-07-07 | 928.32 |
| 2009-07-06 | 928.32 |
| 2009-07-03 | 916.77 |
| 2009-07-02 | 928.32 |
| 2009-06-30 | 962.99 |
| 2009-06-29 | 1,009.20 |
| 2009-06-26 | 1,009.20 |
| 2009-06-25 | 1,032.31 |
| 2009-06-24 | 893.66 |
| 2009-06-23 | 859.00 |
| 2009-06-22 | 974.54 |
| 2009-06-19 | 997.65 |
| 2009-06-18 | 1,066.97 |
| 2009-06-17 | 1,090.08 |
| 2009-06-16 | 1,078.53 |
| 2009-06-15 | 1,124.74 |
| 2009-06-12 | 1,136.30 |
| 2009-06-11 | 1,136.30 |
| 2009-06-10 | 1,170.96 |
| 2009-06-09 | 1,136.30 |
| 2009-06-08 | 1,182.51 |
| 2009-06-05 | 1,124.74 |
| 2009-06-04 | 1,136.30 |
| 2009-06-03 | 1,170.96 |
| 2009-06-02 | 1,170.96 |
| 2009-06-01 | 1,205.62 |
| 2009-05-29 | 1,240.29 |
| 2009-05-27 | 1,217.18 |
| 2009-05-26 | 1,101.64 |
| 2009-05-25 | 1,136.30 |
| 2009-05-22 | 1,147.85 |
| 2009-05-21 | 1,194.07 |
| 2009-05-20 | 1,170.96 |
| 2009-05-19 | 1,240.29 |
| 2009-05-18 | 1,298.06 |
| 2009-05-15 | 1,101.64 |
| 2009-05-14 | 870.55 |
| 2009-05-13 | 847.44 |
| 2009-05-12 | 812.78 |
| 2009-05-11 | 824.33 |
| 2009-05-08 | 616.36 |
| 2009-05-07 | 616.36 |
| 2009-05-06 | 662.58 |
| 2009-05-05 | 604.81 |
| 2009-05-04 | 570.14 |
| 2009-04-30 | 604.81 |
| 2009-04-29 | 581.70 |
| 2009-04-28 | 570.14 |
| 2009-04-27 | 616.36 |
| 2009-04-24 | 731.90 |
| 2009-04-23 | 766.56 |
| 2009-04-22 | 697.24 |
| 2009-04-21 | 662.58 |
| 2009-04-20 | 662.58 |
| 2009-04-17 | 639.47 |
| 2009-04-16 | 627.91 |
| 2009-04-15 | 674.13 |
| 2009-04-14 | 651.02 |
| 2009-04-09 | 627.91 |
| 2009-04-08 | 627.91 |
| 2009-04-07 | 639.47 |
| 2009-04-06 | 674.13 |
| 2009-04-03 | 685.68 |
| 2009-04-02 | 685.68 |
| 2009-04-01 | 662.58 |
| 2009-03-31 | 616.36 |
| 2009-03-30 | 535.48 |
| 2009-03-27 | 523.93 |
| 2009-03-26 | 535.48 |
| 2009-03-25 | 512.37 |
| 2009-03-24 | 523.93 |
| 2009-03-23 | 535.48 |
| 2009-03-20 | 512.37 |
| 2009-03-19 | 547.03 |
| 2009-03-18 | 547.03 |
| 2009-03-17 | 489.26 |
| 2009-03-16 | 443.05 |
| 2009-03-13 | 443.05 |
| 2009-03-12 | 454.60 |
| 2009-03-11 | 443.05 |
| 2009-03-10 | 477.71 |
| 2009-03-09 | 477.71 |
| 2009-03-06 | 477.71 |
| 2009-03-05 | 489.26 |
| 2009-03-04 | 512.37 |
| 2009-03-03 | 512.37 |
| 2009-03-02 | 477.71 |
| 2009-02-27 | 523.93 |
| 2009-02-26 | 500.82 |
| 2009-02-25 | 523.93 |
| 2009-02-24 | 489.26 |
| 2009-02-23 | 523.93 |
| 2009-02-20 | 581.70 |
| 2009-02-19 | 593.25 |
| 2009-02-18 | 570.14 |
| 2009-02-17 | 535.48 |
| 2009-02-16 | 454.60 |
| 2009-02-13 | 408.38 |
| 2009-02-12 | 396.83 |
| 2009-02-11 | 373.72 |
| 2009-02-10 | 396.83 |
| 2009-02-09 | 396.83 |
| 2009-02-06 | 408.38 |
| 2009-02-05 | 350.61 |
| 2009-02-04 | 373.72 |
| 2009-02-03 | 339.06 |
| 2009-02-02 | 350.61 |
| 2009-01-30 | 362.17 |
| 2009-01-29 | 362.17 |
| 2009-01-23 | 350.61 |
| 2009-01-22 | 350.61 |
| 2009-01-21 | 362.17 |
| 2009-01-20 | 466.16 |
| 2009-01-19 | 258.18 |
| 2009-01-16 | 258.18 |
| 2009-01-15 | 258.18 |
| 2009-01-14 | 246.63 |
| 2009-01-13 | 281.29 |
| 2009-01-12 | 246.63 |
| 2009-01-09 | 281.29 |
| 2009-01-08 | 281.29 |
| 2009-01-07 | 292.84 |
| 2009-01-06 | 315.95 |
| 2009-01-05 | 339.06 |
| 2009-01-02 | 269.73 |
| 2008-12-31 | 235.07 |
| 2008-12-30 | 211.96 |
| 2008-12-29 | 235.07 |
| 2008-12-24 | 223.52 |
| 2008-12-23 | 223.52 |
| 2008-12-22 | 235.07 |
| 2008-12-19 | 258.18 |
| 2008-12-18 | 246.63 |
| 2008-12-17 | 235.07 |
| 2008-12-16 | 235.07 |
| 2008-12-15 | 235.07 |
| 2008-12-12 | 223.52 |
| 2008-12-11 | 269.73 |
| 2008-12-10 | 246.63 |
| 2008-12-09 | 246.63 |
| 2008-12-08 | 235.07 |
| 2008-12-05 | 246.63 |
| 2008-12-04 | 235.07 |
| 2008-12-03 | 246.63 |
| 2008-12-02 | 246.63 |
| 2008-12-01 | 211.96 |
| 2008-11-28 | 200.41 |
| 2008-11-27 | 200.41 |
| 2008-11-26 | 200.41 |
| 2008-11-25 | 223.52 |
| 2008-11-24 | 246.63 |
| 2008-11-21 | 246.63 |
| 2008-11-20 | 177.30 |
| 2008-11-19 | 211.96 |
| 2008-11-18 | 223.52 |
| 2008-11-17 | 258.18 |
| 2008-11-14 | 211.96 |
| 2008-11-13 | 188.85 |
| 2008-11-12 | 211.96 |
| 2008-11-11 | 211.96 |
| 2008-11-10 | 223.52 |
| 2008-11-07 | 211.96 |
| 2008-11-06 | 235.07 |
| 2008-11-05 | 235.07 |
| 2008-11-04 | 188.85 |
| 2008-11-03 | 200.41 |
| 2008-10-31 | 200.41 |
| 2008-10-30 | 177.30 |
| 2008-10-29 | 165.75 |
| 2008-10-28 | 142.64 |
| 2008-10-27 | 131.08 |
| 2008-10-24 | 131.08 |
| 2008-10-23 | 154.19 |
| 2008-10-22 | 131.08 |
| 2008-10-21 | 142.64 |
| 2008-10-20 | 188.85 |
| 2008-10-17 | 200.41 |
| 2008-10-16 | 235.07 |
| 2008-10-15 | 258.18 |
| 2008-10-14 | 235.07 |
| 2008-10-13 | 246.63 |
| 2008-10-10 | 246.63 |
| 2008-10-09 | 281.29 |
| 2008-10-08 | 281.29 |
| 2008-10-06 | 315.95 |
| 2008-10-03 | 327.50 |
| 2008-10-02 | 315.95 |
| 2008-09-30 | 315.95 |
| 2008-09-29 | 315.95 |
| 2008-09-26 | 396.83 |
| 2008-09-25 | 385.28 |
| 2008-09-24 | 362.17 |
| 2008-09-23 | 373.72 |
| 2008-09-22 | 408.38 |
| 2008-09-19 | 362.17 |
| 2008-09-18 | 350.61 |
| 2008-09-17 | 373.72 |
| 2008-09-16 | 408.38 |
| 2008-09-12 | 396.83 |
| 2008-09-11 | 419.94 |
| 2008-09-10 | 454.60 |
| 2008-09-09 | 477.71 |
| 2008-09-08 | 431.49 |
| 2008-09-05 | 419.94 |
| 2008-09-04 | 431.49 |
| 2008-09-03 | 454.60 |
| 2008-09-02 | 477.71 |
| 2008-09-01 | 500.82 |
| 2008-08-29 | 523.93 |
| 2008-08-28 | 477.71 |
| 2008-08-27 | 489.26 |
| 2008-08-26 | 443.05 |
| 2008-08-25 | 396.83 |
| 2008-08-21 | 419.94 |
| 2008-08-20 | 419.94 |
| 2008-08-19 | 396.83 |
| 2008-08-18 | 396.83 |
| 2008-08-15 | 419.94 |
| 2008-08-14 | 396.83 |
| 2008-08-13 | 454.60 |
| 2008-08-12 | 454.60 |
| 2008-08-11 | 500.82 |
| 2008-08-08 | 558.59 |
| 2008-08-07 | 570.14 |
| 2008-08-05 | 547.03 |
| 2008-08-04 | 581.70 |
| 2008-08-01 | 593.25 |
| 2008-07-31 | 570.14 |
| 2008-07-30 | 593.25 |
| 2008-07-29 | 604.81 |
| 2008-07-28 | 593.25 |
| 2008-07-25 | 616.36 |
| 2008-07-24 | 651.02 |
| 2008-07-23 | 639.47 |
| 2008-07-22 | 627.91 |
| 2008-07-21 | 627.91 |
| 2008-07-18 | 616.36 |
| 2008-07-17 | 616.36 |
| 2008-07-16 | 674.13 |
| 2008-07-15 | 651.02 |
| 2008-07-14 | 685.68 |
| 2008-07-11 | 731.90 |
| 2008-07-10 | 743.46 |
| 2008-07-09 | 731.90 |
| 2008-07-08 | 755.01 |
| 2008-07-07 | 801.23 |
| 2008-07-04 | 674.13 |
| 2008-07-03 | 662.58 |
| 2008-07-02 | 685.68 |
| 2008-06-30 | 708.79 |
| 2008-06-27 | 720.35 |
| 2008-06-26 | 755.01 |
| 2008-06-25 | 801.23 |
| 2008-06-24 | 755.01 |
| 2008-06-23 | 824.33 |
| 2008-06-20 | 870.55 |
| 2008-06-19 | 859.00 |
| 2008-06-18 | 882.11 |
| 2008-06-17 | 882.11 |
| 2008-06-16 | 812.78 |
| 2008-06-13 | 905.21 |
| 2008-06-12 | 939.88 |
| 2008-06-11 | 1,020.76 |
| 2008-06-10 | 986.09 |
| 2008-06-06 | 1,055.42 |
| 2008-06-05 | 1,101.64 |
| 2008-06-04 | 1,113.19 |
| 2008-06-03 | 1,147.85 |
| 2008-06-02 | 1,170.96 |
| 2008-05-30 | 1,170.96 |
| 2008-05-29 | 1,170.96 |
| 2008-05-28 | 1,205.62 |
| 2008-05-27 | 1,205.62 |
| 2008-05-26 | 1,170.96 |
| 2008-05-23 | 1,228.73 |
| 2008-05-22 | 1,251.84 |
| 2008-05-21 | 1,205.62 |
| 2008-05-20 | 1,170.96 |
| 2008-05-19 | 1,194.07 |
| 2008-05-16 | 1,217.18 |
| 2008-05-15 | 1,240.29 |
| 2008-05-14 | 1,251.84 |
| 2008-05-13 | 1,240.29 |
| 2008-05-09 | 1,228.73 |
| 2008-05-08 | 1,286.50 |
| 2008-05-07 | 1,217.18 |
| 2008-05-06 | 1,309.61 |
| 2008-05-05 | 1,344.27 |
| 2008-05-02 | 1,205.62 |
| 2008-04-30 | 1,182.51 |
| 2008-04-29 | 1,217.18 |
| 2008-04-28 | 1,240.29 |
| 2008-04-25 | 1,182.51 |
| 2008-04-24 | 1,136.30 |
| 2008-04-23 | 1,113.19 |
| 2008-04-22 | 1,043.86 |
| 2008-04-21 | 1,090.08 |
| 2008-04-18 | 1,078.53 |
| 2008-04-17 | 1,159.41 |
| 2008-04-16 | 1,182.51 |
| 2008-04-15 | 1,240.29 |
| 2008-04-14 | 1,228.73 |
| 2008-04-11 | 1,286.50 |
| 2008-04-10 | 1,344.27 |
| 2008-04-09 | 1,355.83 |
| 2008-04-08 | 1,355.83 |
| 2008-04-07 | 1,402.04 |
| 2008-04-03 | 1,390.49 |
| 2008-04-02 | 1,378.94 |
| 2008-04-01 | 1,367.38 |
| 2008-03-31 | 1,355.83 |
| 2008-03-28 | 1,390.49 |
| 2008-03-27 | 1,367.38 |
| 2008-03-26 | 1,402.04 |
| 2008-03-25 | 1,390.49 |
| 2008-03-20 | 1,378.94 |
| 2008-03-19 | 1,402.04 |
| 2008-03-18 | 1,355.83 |
| 2008-03-17 | 1,425.15 |
| 2008-03-14 | 1,667.79 |
| 2008-03-13 | 1,737.12 |
| 2008-03-12 | 1,748.67 |
| 2008-03-11 | 1,760.22 |
| 2008-03-10 | 1,794.89 |
| 2008-03-07 | 1,806.44 |
| 2008-03-06 | 1,864.21 |
| 2008-03-05 | 1,979.75 |
| 2008-03-04 | 1,760.22 |
| 2008-03-03 | 1,864.21 |
| 2008-02-29 | 1,679.34 |
| 2008-02-28 | 1,725.56 |
| 2008-02-27 | 1,633.13 |
| 2008-02-26 | 1,586.91 |
| 2008-02-25 | 1,563.80 |
| 2008-02-22 | 1,575.36 |
| 2008-02-21 | 1,610.02 |
| 2008-02-20 | 1,610.02 |
| 2008-02-19 | 1,725.56 |
| 2008-02-18 | 1,575.36 |
| 2008-02-15 | 1,402.04 |
| 2008-02-14 | 1,355.83 |
| 2008-02-13 | 1,367.38 |
| 2008-02-12 | 1,378.94 |
| 2008-02-11 | 1,378.94 |
| 2008-02-06 | 1,390.49 |
| 2008-02-05 | 1,448.26 |
| 2008-02-04 | 1,459.82 |
| 2008-02-01 | 1,367.38 |
| 2008-01-31 | 1,309.61 |
| 2008-01-30 | 1,459.82 |
| 2008-01-29 | 1,598.47 |
| 2008-01-28 | 1,529.14 |
| 2008-01-25 | 1,621.57 |
| 2008-01-24 | 1,621.57 |
| 2008-01-23 | 1,633.13 |
| 2008-01-22 | 1,540.69 |
| 2008-01-21 | 1,910.43 |
| 2008-01-18 | 1,979.75 |
| 2008-01-17 | 1,864.21 |
| 2008-01-16 | 1,933.54 |
| 2008-01-15 | 2,095.30 |
| 2008-01-14 | 2,187.73 |
| 2008-01-11 | 2,014.42 |
| 2008-01-10 | 2,060.63 |
| 2008-01-09 | 2,187.73 |
| 2008-01-08 | 2,395.70 |
| 2008-01-07 | 1,783.33 |
| 2008-01-04 | 1,852.66 |
| 2008-01-03 | 1,898.87 |
| 2008-01-02 | 1,748.67 |
| 2007-12-31 | 1,783.33 |
| 2007-12-28 | 1,841.10 |
| 2007-12-27 | 1,898.87 |
| 2007-12-24 | 1,875.77 |
| 2007-12-21 | 1,898.87 |
| 2007-12-20 | 1,921.98 |
| 2007-12-19 | 1,945.09 |
| 2007-12-18 | 1,864.21 |
| 2007-12-17 | 1,864.21 |
| 2007-12-14 | 1,864.21 |
| 2007-12-13 | 1,991.31 |
| 2007-12-12 | 2,025.97 |
| 2007-12-11 | 2,106.85 |
| 2007-12-10 | 2,060.63 |
| 2007-12-07 | 2,083.74 |
| 2007-12-06 | 2,153.07 |
| 2007-12-05 | 2,164.62 |
| 2007-12-04 | 2,210.84 |
| 2007-12-03 | 2,268.61 |
| 2007-11-30 | 2,002.86 |
| 2007-11-29 | 1,991.31 |
| 2007-11-28 | 1,991.31 |
| 2007-11-27 | 2,002.86 |
| 2007-11-26 | 2,037.52 |
| 2007-11-23 | 2,025.97 |
| 2007-11-22 | 2,049.08 |
| 2007-11-21 | 2,257.05 |
| 2007-11-20 | 2,418.81 |
| 2007-11-19 | 2,418.81 |
| 2007-11-16 | 1,991.31 |
| 2007-11-15 | 2,106.85 |
| 2007-11-14 | 2,176.17 |
| 2007-11-13 | 1,991.31 |
| 2007-11-12 | 2,164.62 |
| 2007-11-09 | 2,488.14 |
| 2007-11-08 | 2,511.25 |
| 2007-11-07 | 2,742.33 |
| 2007-11-06 | 2,753.88 |
| 2007-11-05 | 3,597.34 |
| 2007-11-02 | 3,308.48 |
| 2007-11-01 | 4,059.51 |
| 2007-10-31 | 4,579.45 |
| 2007-10-30 | 4,694.99 |
| 2007-10-29 | 4,752.76 |
| 2007-10-26 | 4,868.30 |
| 2007-10-25 | 5,330.47 |
| 2007-10-24 | 6,023.72 |
| 2007-10-23 | 4,463.90 |
| 2007-10-22 | 2,846.32 |
| 2007-10-18 | 3,077.40 |
| 2007-10-17 | 3,655.11 |
| 2007-10-16 | 4,290.59 |
| 2007-10-15 | 4,463.90 |
| 2007-10-12 | 5,099.38 |
| 2007-10-11 | 4,983.84 |
| 2007-10-10 | 5,388.24 |
| 2007-10-09 | 5,619.32 |
| 2007-10-08 | 4,752.76 |
| 2007-10-05 | 5,272.70 |
| 2007-10-04 | 5,792.63 |
| 2007-10-03 | 6,601.43 |
| 2007-10-02 | 1,769.68 |
| 2007-09-28 | 2,257.42 |
| 2007-09-27 | 2,392.90 |
| 2007-09-25 | 2,609.68 |
| 2007-09-24 | 2,365.81 |
| 2007-09-21 | 1,796.77 |
| 2007-09-20 | 2,338.71 |
| 2007-09-19 | 3,151.61 |
| 2007-09-18 | 3,395.48 |
| 2007-09-17 | 3,110.97 |
| 2007-09-14 | 3,463.23 |
| 2007-09-13 | 3,463.23 |
| 2007-09-12 | 3,639.35 |
| 2007-09-11 | 3,070.32 |
| 2007-09-10 | 3,287.10 |
| 2007-09-07 | 2,447.10 |
| 2007-09-06 | 2,352.26 |
| 2007-09-05 | 2,243.87 |
| 2007-09-04 | 2,257.42 |
| 2007-09-03 | 2,149.03 |
| 2007-08-31 | 2,365.81 |
| 2007-08-30 | 2,704.52 |
| 2007-08-29 | 1,905.16 |
| 2007-08-28 | 1,309.03 |
| 2007-08-27 | 1,119.35 |
| 2007-08-24 | 794.19 |
| 2007-08-23 | 780.65 |
| 2007-08-22 | 807.74 |
| 2007-08-21 | 604.52 |
| 2007-08-20 | 672.26 |
| 2007-08-17 | 699.35 |
| 2007-08-16 | 326.77 |
| 2007-08-15 | 401.29 |
| 2007-08-14 | 421.61 |
| 2007-08-13 | 401.29 |
| 2007-08-10 | 414.84 |
| 2007-08-09 | 441.94 |
| 2007-08-08 | 455.48 |
| 2007-08-07 | 408.06 |
| 2007-08-06 | 509.68 |
| 2007-08-03 | 550.32 |
| 2007-08-02 | 536.77 |
| 2007-08-01 | 604.52 |
| 2007-07-31 | 699.35 |
| 2007-07-30 | 712.90 |
| 2007-07-27 | 726.45 |
| 2007-07-26 | 658.71 |
| 2007-07-25 | 672.26 |
| 2007-07-24 | 658.71 |
| 2007-07-23 | 672.26 |
| 2007-07-20 | 753.55 |
| 2007-07-19 | 740.00 |
| 2007-07-18 | 631.61 |
| 2007-07-17 | 712.90 |
| 2007-07-16 | 861.94 |
| 2007-07-13 | 455.48 |
| 2007-07-12 | 326.77 |
| 2007-07-11 | 333.55 |
| 2007-07-10 | 333.55 |
| 2007-07-09 | 313.23 |
| 2007-07-06 | 347.10 |
| 2007-07-05 | 306.45 |
| 2007-07-04 | 306.45 |
| 2007-07-03 | 320.00 |
| 2007-06-29 | 320.00 |
| 2007-06-28 | 360.65 |
| 2007-06-27 | 353.87 |
| 2007-06-26 | 360.65 |
| 2007-06-25 | 387.74 |
| 2007-06-22 | 401.29 |
| 2007-06-21 | 292.90 |
| 2007-06-20 | 320.00 |
| 2007-06-18 | 320.00 |
| 2007-06-15 | 340.32 |
| 2007-06-14 | 360.65 |
| 2007-06-13 | 353.87 |
| 2007-06-12 | 353.87 |
| 2007-06-11 | 360.65 |
| 2007-06-08 | 347.10 |
| 2007-06-07 | 340.32 |
| 2007-06-06 | 333.55 |
| 2007-06-05 | 340.32 |
| 2007-06-04 | 326.77 |
| 2007-06-01 | 279.35 |
| 2007-05-31 | 374.19 |
| 2007-05-30 | 347.10 |
| 2007-05-29 | 428.39 |
| 2007-05-28 | 306.45 |
| 2007-05-25 | 299.68 |
| 2007-05-23 | 299.68 |
| 2007-05-22 | 279.35 |
| 2007-05-21 | 299.68 |
| 2007-05-18 | 292.90 |
| 2007-05-17 | 306.45 |
| 2007-05-16 | 326.77 |
| 2007-05-15 | 259.03 |
| 2007-05-14 | 320.00 |
| 2007-05-11 | 279.35 |
| 2007-05-10 | 286.13 |
| 2007-05-09 | 238.71 |
| 2007-05-08 | 245.48 |
| 2007-05-07 | 238.71 |
| 2007-05-04 | 245.48 |
| 2007-05-03 | 245.48 |
| 2007-05-02 | 245.48 |
| 2007-04-30 | 259.03 |
| 2007-04-27 | 272.58 |
| 2007-04-26 | 265.81 |
| 2007-04-25 | 272.58 |
| 2007-04-24 | 265.81 |
| 2007-04-23 | 265.81 |
| 2007-04-20 | 306.45 |
| 2007-04-19 | 252.26 |
| 2007-04-18 | 265.81 |
| 2007-04-17 | 279.35 |
| 2007-04-16 | 292.90 |
| 2007-04-13 | 306.45 |
| 2007-04-12 | 306.45 |
| 2007-04-11 | 333.55 |
| 2007-04-10 | 401.29 |
| 2007-04-04 | 192.65 |
| 2007-04-03 | 170.97 |
| 2007-04-02 | 145.23 |
| 2007-03-30 | 145.23 |
| 2007-03-29 | 164.19 |
| 2007-03-28 | 162.84 |
| 2007-03-27 | 164.19 |
| 2007-03-26 | 143.87 |
| 2007-03-23 | 169.61 |
| 2007-03-22 | 127.61 |
| 2007-03-21 | 130.32 |
| 2007-03-20 | 137.10 |
| 2007-03-19 | 143.87 |
| 2007-03-16 | 161.48 |
| 2007-03-15 | 168.26 |
| 2007-03-14 | 116.77 |
| 2007-03-13 | 168.26 |
| 2007-03-12 | 169.61 |
| 2007-03-09 | 150.65 |
| 2007-03-08 | 143.87 |
| 2007-03-07 | 123.55 |
| 2007-03-06 | 116.77 |
| 2007-03-05 | 36.84 |
| 2007-03-02 | 103.23 |
| 2007-03-01 | 154.71 |
| 2007-02-28 | 141.16 |
| 2007-02-27 | 123.55 |
| 2007-02-26 | 158.77 |
| 2007-02-23 | 164.19 |
| 2007-02-22 | 230.58 |
| 2007-02-21 | 234.65 |
| 2007-02-16 | 211.61 |
| 2007-02-15 | 211.61 |
| 2007-02-14 | 219.74 |
| 2007-02-13 | 215.68 |
| 2007-02-12 | 252.26 |
| 2007-02-09 | 313.23 |
| 2007-02-08 | 252.26 |
| 2007-02-07 | 104.58 |
| 2007-02-06 | -5.16 |
| 2007-02-05 | -17.35 |
| 2007-02-02 | -17.35 |
| 2007-02-01 | -18.71 |
| 2007-01-31 | -7.87 |
| 2007-01-30 | -7.87 |
| 2007-01-29 | -7.87 |
| 2007-01-26 | -7.87 |
| 2007-01-25 | -6.52 |
| 2007-01-24 | -6.52 |
| 2007-01-23 | -6.52 |
| 2007-01-22 | -7.87 |
| 2007-01-19 | -14.65 |
| 2007-01-18 | -17.35 |
| 2007-01-17 | 1.61 |
| 2007-01-16 | -5.16 |
| 2007-01-15 | -5.16 |
| 2007-01-12 | -6.52 |
| 2007-01-11 | -17.35 |
| 2007-01-10 | 1.61 |
| 2007-01-09 | -5.16 |
| 2007-01-08 | -5.16 |
| 2007-01-05 | 8.39 |
| 2007-01-04 | 8.39 |
| 2007-01-03 | -28.19 |
| 2007-01-02 | -40.39 |
| 2006-12-29 | -37.68 |
| 2006-12-28 | -25.48 |
| 2006-12-27 | -25.48 |
| 2006-12-22 | -32.26 |
| 2006-12-21 | -32.26 |
| 2006-12-20 | -32.26 |
| 2006-12-19 | -29.55 |
| 2006-12-18 | -3.81 |
| 2006-12-15 | -3.81 |
| 2006-12-14 | -3.81 |
| 2006-12-13 | -3.81 |
| 2006-12-12 | -3.81 |
| 2006-12-11 | -3.81 |
| 2006-12-08 | -3.81 |
| 2006-12-07 | -3.81 |
| 2006-12-06 | -3.81 |
| 2006-12-05 | -3.81 |
| 2006-12-04 | 20.58 |
| 2006-12-01 | 21.94 |
| 2006-11-30 | 12.45 |
| 2006-11-29 | 39.55 |
| 2006-11-28 | 39.55 |
| 2006-11-27 | 39.55 |
| 2006-11-24 | 32.77 |
| 2006-11-23 | 5.68 |
| 2006-11-22 | 8.39 |
| 2006-11-21 | -7.87 |
| 2006-11-20 | 21.94 |
| 2006-11-17 | 46.32 |
| 2006-11-16 | -45.81 |
| 2006-11-15 | -45.81 |
| 2006-11-14 | -45.81 |
| 2006-11-13 | -40.39 |
| 2006-11-10 | -49.87 |
| 2006-11-09 | -49.87 |
| 2006-11-08 | -40.39 |
| 2006-11-07 | -39.03 |
| 2006-11-06 | -39.03 |
| 2006-11-03 | -53.94 |
| 2006-11-02 | -53.94 |
| 2006-11-01 | -53.94 |
| 2006-10-31 | -53.94 |
| 2006-10-27 | -53.94 |
| 2006-10-26 | -51.23 |
| 2006-10-25 | -51.23 |
| 2006-10-24 | -51.23 |
| 2006-10-23 | -51.23 |
| 2006-10-20 | -51.23 |
| 2006-10-19 | -51.23 |
| 2006-10-18 | -51.23 |
| 2006-10-17 | -51.23 |
| 2006-10-16 | -51.23 |
| 2006-10-13 | -51.23 |
| 2006-10-12 | -51.23 |
| 2006-10-11 | -51.23 |
| 2006-10-10 | -51.23 |
| 2006-10-09 | -51.23 |
| 2006-10-06 | -47.16 |
| 2006-10-05 | -47.16 |
| 2006-10-04 | -47.16 |
| 2006-10-03 | -47.16 |
| 2006-09-29 | -47.16 |
| 2006-09-28 | -47.16 |
| 2006-09-27 | -47.16 |
| 2006-09-26 | -47.16 |
| 2006-09-25 | -47.16 |
| 2006-09-22 | -47.16 |
| 2006-09-21 | -47.16 |
| 2006-09-20 | -47.16 |
| 2006-09-19 | -40.39 |
| 2006-09-18 | -40.39 |
| 2006-09-15 | -43.10 |
| 2006-09-14 | -44.45 |
| 2006-09-13 | -44.45 |
| 2006-09-12 | -44.45 |
| 2006-09-11 | -44.45 |
| 2006-09-08 | -44.45 |
| 2006-09-07 | -44.45 |
| 2006-09-06 | -44.45 |
| 2006-09-05 | -44.00 |
| 2006-09-04 | -50.67 |
| 2006-09-01 | -49.33 |
| 2006-08-31 | -46.67 |
| 2006-08-30 | -46.67 |
| 2006-08-29 | -46.67 |
| 2006-08-28 | -46.67 |
| 2006-08-25 | -42.67 |
| 2006-08-24 | -29.33 |
| 2006-08-23 | 6.67 |
| 2006-08-22 | 6.67 |
| 2006-08-21 | 6.67 |
| 2006-08-18 | 6.67 |
| 2006-08-17 | 6.67 |
| 2006-08-16 | 6.67 |
| 2006-08-15 | 6.67 |
| 2006-08-14 | 6.67 |
| 2006-08-11 | 6.67 |
| 2006-08-10 | 6.67 |
| 2006-08-09 | 6.67 |
| 2006-08-08 | 6.67 |
| 2006-08-07 | 6.67 |
| 2006-08-04 | 6.67 |
| 2006-08-03 | 6.67 |
| 2006-08-02 | 6.67 |
| 2006-08-01 | 6.67 |
| 2006-07-31 | 6.67 |
| 2006-07-28 | 6.67 |
| 2006-07-27 | 6.67 |
| 2006-07-26 | 6.67 |
| 2006-07-25 | 6.67 |
| 2006-07-24 | 6.67 |
| 2006-07-21 | 6.67 |
| 2006-07-20 | 6.67 |
| 2006-07-19 | 6.67 |
| 2006-07-18 | 6.67 |
| 2006-07-17 | 6.67 |
| 2006-07-14 | 6.67 |
| 2006-07-13 | 6.67 |
| 2006-07-12 | 6.67 |
| 2006-07-11 | 6.67 |
| 2006-07-10 | 6.67 |
| 2006-07-07 | 6.67 |
| 2006-07-06 | 6.67 |
| 2006-07-05 | 6.67 |
| 2006-07-04 | 6.67 |
| 2006-07-03 | 6.67 |
| 2006-06-30 | 6.67 |
| 2006-06-29 | 6.67 |
| 2006-06-28 | 6.67 |
| 2006-06-27 | 6.67 |
| 2006-06-26 | 6.67 |
| 2006-06-23 | 6.67 |
| 2006-06-22 | 6.67 |
| 2006-06-21 | 6.67 |
| 2006-06-20 | 6.67 |
| 2006-06-19 | 6.67 |
| 2006-06-16 | 6.67 |
| 2006-06-15 | 6.67 |
| 2006-06-14 | 6.67 |
| 2006-06-13 | 6.67 |
| 2006-06-12 | 6.67 |
| 2006-06-09 | 6.67 |
| 2006-06-08 | 12.00 |
| 2006-06-07 | 12.00 |
| 2006-06-06 | 12.00 |
| 2006-06-05 | 13.33 |
| 2006-06-02 | 13.33 |
| 2006-06-01 | 13.33 |
| 2006-05-30 | 13.33 |
| 2006-05-29 | 13.33 |
| 2006-05-26 | 13.33 |
| 2006-05-25 | 13.33 |
| 2006-05-24 | 13.33 |
| 2006-05-23 | 13.33 |
| 2006-05-22 | 13.33 |
| 2006-05-19 | 13.33 |
| 2006-05-18 | 13.33 |
| 2006-05-17 | 13.33 |
| 2006-05-16 | 13.33 |
| 2006-05-15 | 13.33 |
| 2006-05-12 | 13.33 |
| 2006-05-11 | 13.33 |
| 2006-05-10 | 13.33 |
| 2006-05-09 | 13.33 |
| 2006-05-08 | 13.33 |
| 2006-05-04 | -40.00 |
| 2006-05-03 | -40.00 |
| 2006-05-02 | -40.00 |
| 2006-04-28 | -40.00 |
| 2006-04-27 | -40.00 |
| 2006-04-26 | -40.00 |
| 2006-04-25 | -40.00 |
| 2006-04-24 | -40.00 |
| 2006-04-21 | -40.00 |
| 2006-04-20 | -40.00 |
| 2006-04-19 | -40.00 |
| 2006-04-18 | -40.00 |
| 2006-04-13 | -40.00 |
| 2006-04-12 | -40.00 |
| 2006-04-11 | -40.00 |
| 2006-04-10 | -40.00 |
| 2006-04-07 | -40.00 |
| 2006-04-06 | -40.00 |
| 2006-04-04 | -40.00 |
| 2006-04-03 | -40.00 |
| 2006-03-31 | -40.00 |
| 2006-03-30 | -40.00 |
| 2006-03-29 | -40.00 |
| 2006-03-28 | -40.00 |
| 2006-03-27 | -40.00 |
| 2006-03-24 | -40.00 |
| 2006-03-23 | -40.00 |
| 2006-03-22 | -40.00 |
| 2006-03-21 | -40.00 |
| 2006-03-20 | -40.00 |
| 2006-03-17 | -40.00 |
| 2006-03-16 | -40.00 |
| 2006-03-15 | -40.00 |
| 2006-03-14 | -40.00 |
| 2006-03-13 | -40.00 |
| 2006-03-10 | -40.00 |
| 2006-03-09 | -40.00 |
| 2006-03-08 | -40.00 |
| 2006-03-07 | -44.00 |
| 2006-03-06 | -44.00 |
| 2006-03-03 | -44.00 |
| 2006-03-02 | -44.00 |
| 2006-03-01 | -44.00 |
| 2006-02-28 | -44.00 |
| 2006-02-27 | -44.00 |
| 2006-02-24 | -44.00 |
| 2006-02-23 | -44.00 |
| 2006-02-22 | -44.00 |
| 2006-02-21 | -44.00 |
| 2006-02-20 | -44.00 |
| 2006-02-17 | -44.00 |
| 2006-02-16 | -44.00 |
| 2006-02-15 | -44.00 |
| 2006-02-14 | -44.00 |
| 2006-02-13 | -44.00 |
| 2006-02-10 | -44.00 |
| 2006-02-09 | -44.00 |
| 2006-02-08 | -44.00 |
| 2006-02-07 | -44.00 |
| 2006-02-06 | -44.00 |
| 2006-02-03 | -44.00 |
| 2006-02-02 | -44.00 |
| 2006-02-01 | -44.00 |
| 2006-01-27 | -44.00 |
| 2006-01-26 | -44.00 |
| 2006-01-25 | -44.00 |
| 2006-01-24 | -44.00 |
| 2006-01-23 | -44.00 |
| 2006-01-20 | -44.00 |
| 2006-01-19 | -44.00 |
| 2006-01-18 | -44.00 |
| 2006-01-17 | -44.00 |
| 2006-01-16 | -44.00 |
| 2006-01-13 | -44.00 |
| 2006-01-12 | -44.00 |
| 2006-01-11 | -44.00 |
| 2006-01-10 | -44.00 |
| 2006-01-09 | -44.00 |
| 2006-01-06 | -44.00 |
| 2006-01-05 | -44.00 |
| 2006-01-04 | -44.00 |
| 2006-01-03 | -44.00 |
| 2005-12-30 | -44.00 |
| 2005-12-29 | -44.00 |
| 2005-12-28 | -44.00 |
| 2005-12-23 | -44.00 |
| 2005-12-22 | -44.00 |
| 2005-12-21 | -44.00 |
| 2005-12-20 | -44.00 |
| 2005-12-19 | -44.00 |
| 2005-12-16 | -44.00 |
| 2005-12-15 | -44.00 |
| 2005-12-14 | -44.00 |
| 2005-12-13 | -44.00 |
| 2005-12-12 | -44.00 |
| 2005-12-09 | -44.00 |
| 2005-12-08 | -44.00 |
| 2005-12-07 | -44.00 |
| 2005-12-06 | -44.00 |
| 2005-12-05 | -44.00 |
| 2005-12-02 | -44.00 |
| 2005-12-01 | -44.00 |
| 2005-11-30 | -44.00 |
| 2005-11-29 | -44.00 |
| 2005-11-28 | -44.00 |
| 2005-11-25 | -44.00 |
| 2005-11-24 | -44.00 |
| 2005-11-23 | -44.00 |
| 2005-11-22 | -44.00 |
| 2005-11-21 | -44.00 |
| 2005-11-18 | -44.00 |
| 2005-11-17 | -44.00 |
| 2005-11-16 | -44.00 |
| 2005-11-15 | -44.00 |
| 2005-11-14 | -44.00 |
| 2005-11-11 | -44.00 |
| 2005-11-10 | -44.00 |
| 2005-11-09 | -44.00 |
| 2005-11-08 | -44.00 |
| 2005-11-07 | -44.00 |
| 2005-11-04 | -44.00 |
| 2005-11-03 | -44.00 |
| 2005-11-02 | -44.00 |
| 2005-11-01 | -44.00 |
| 2005-10-31 | -44.00 |
| 2005-10-28 | -44.00 |
| 2005-10-27 | -33.33 |
| 2005-10-26 | -33.33 |
| 2005-10-25 | -33.33 |
| 2005-10-24 | -33.33 |
| 2005-10-21 | -33.33 |
| 2005-10-20 | -33.33 |
| 2005-10-19 | -33.33 |
| 2005-10-18 | -40.00 |
| 2005-10-17 | 20.00 |
| 2005-10-14 | 20.00 |
| 2005-10-13 | 20.00 |
| 2005-10-12 | 20.00 |
| 2005-10-10 | 20.00 |
| 2005-10-07 | 20.00 |
| 2005-10-06 | -6.67 |
| 2005-10-05 | -6.67 |
| 2005-10-04 | -6.67 |
| 2005-10-03 | -37.33 |
| 2005-09-30 | -37.33 |
| 2005-09-29 | -37.33 |
| 2005-09-28 | -37.33 |
| 2005-09-27 | -37.33 |
| 2005-09-26 | -37.33 |
| 2005-09-23 | -26.67 |
| 2005-09-22 | -26.67 |
| 2005-09-21 | -26.67 |
| 2005-09-20 | -26.67 |
| 2005-09-16 | -26.67 |
| 2005-09-15 | -26.67 |
| 2005-09-14 | -26.67 |
| 2005-09-13 | -26.67 |
| 2005-09-12 | -26.67 |
| 2005-09-09 | -26.67 |
| 2005-09-08 | -26.67 |
| 2005-09-07 | -26.67 |
| 2005-09-06 | -26.67 |
| 2005-09-05 | -26.67 |
| 2005-09-02 | -26.67 |
| 2005-09-01 | -26.67 |
| 2005-08-31 | -26.67 |
| 2005-08-30 | -26.67 |
| 2005-08-29 | -26.67 |
| 2005-08-26 | -26.67 |
| 2005-08-25 | -26.67 |
| 2005-08-24 | -26.67 |
| 2005-08-23 | -26.67 |
| 2005-08-22 | -26.67 |
| 2005-08-19 | -26.67 |
| 2005-08-18 | -26.67 |
| 2005-08-17 | -26.67 |
| 2005-08-16 | -26.67 |
| 2005-08-15 | -26.67 |
| 2005-08-12 | -26.67 |
| 2005-08-11 | -26.67 |
| 2005-08-10 | -26.67 |
| 2005-08-09 | -26.67 |
| 2005-08-08 | -26.67 |
| 2005-08-05 | -26.67 |
| 2005-08-04 | -26.67 |
| 2005-08-03 | -26.67 |
| 2005-08-02 | -26.67 |
| 2005-08-01 | -26.67 |
| 2005-07-29 | -26.67 |
| 2005-07-28 | -26.67 |
| 2005-07-27 | -26.67 |
| 2005-07-26 | -26.67 |
| 2005-07-25 | -26.67 |
| 2005-07-22 | -26.67 |
| 2005-07-21 | -26.67 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 13.33 |
| 2005-07-15 | 13.33 |
| 2005-07-14 | 13.33 |
| 2005-07-13 | 13.33 |
| 2005-07-12 | 13.33 |
| 2005-07-11 | 13.33 |
| 2005-07-08 | 13.33 |
| 2005-07-07 | 13.33 |
| 2005-07-06 | 13.33 |
| 2005-07-05 | 13.33 |
| 2005-07-04 | 13.33 |
| 2005-06-30 | 13.33 |
| 2005-06-29 | 13.33 |
| 2005-06-28 | 13.33 |
| 2005-06-27 | 13.33 |
| 2005-06-24 | 13.33 |
| 2005-06-23 | 13.33 |
| 2005-06-22 | 13.33 |
| 2005-06-21 | 13.33 |
| 2005-06-20 | 13.33 |
| 2005-06-17 | 13.33 |
| 2005-06-16 | 13.33 |
| 2005-06-15 | 13.33 |
| 2005-06-14 | 13.33 |
| 2005-06-13 | 13.33 |
| 2005-06-10 | 13.33 |
| 2005-06-09 | 13.33 |
| 2005-06-08 | 13.33 |
| 2005-06-07 | 13.33 |
| 2005-06-06 | 13.33 |
| 2005-06-03 | 13.33 |
| 2005-06-02 | 13.33 |
| 2005-06-01 | 13.33 |
| 2005-05-31 | 13.33 |
| 2005-05-30 | 13.33 |
| 2005-05-27 | 13.33 |
| 2005-05-26 | 13.33 |
| 2005-05-25 | 13.33 |
| 2005-05-24 | 13.33 |
| 2005-05-23 | 13.33 |
| 2005-05-20 | 13.33 |
| 2005-05-19 | 13.33 |
| 2005-05-18 | 13.33 |
| 2005-05-17 | 13.33 |
| 2005-05-13 | 13.33 |
| 2005-05-12 | 13.33 |
| 2005-05-11 | 13.33 |
| 2005-05-10 | 13.33 |
| 2005-05-09 | 13.33 |
| 2005-05-06 | 13.33 |
| 2005-05-05 | 13.33 |
| 2005-05-04 | 13.33 |
| 2005-05-03 | 13.33 |
| 2005-04-29 | 13.33 |
| 2005-04-28 | 13.33 |
| 2005-04-27 | 13.33 |
| 2005-04-26 | 13.33 |
| 2005-04-25 | 13.33 |
| 2005-04-22 | 13.33 |
| 2005-04-21 | 13.33 |
| 2005-04-20 | 13.33 |
| 2005-04-19 | 13.33 |
| 2005-04-18 | 13.33 |
| 2005-04-15 | 13.33 |
| 2005-04-14 | 13.33 |
| 2005-04-13 | 13.33 |
| 2005-04-12 | 13.33 |
| 2005-04-11 | 13.33 |
| 2005-04-08 | 13.33 |
| 2005-04-07 | 13.33 |
| 2005-04-06 | 13.33 |
| 2005-04-04 | 13.33 |
| 2005-04-01 | 13.33 |
| 2005-03-31 | 13.33 |
| 2005-03-30 | 13.33 |
| 2005-03-29 | 13.33 |
| 2005-03-24 | 13.33 |
| 2005-03-23 | 13.33 |
| 2005-03-22 | 13.33 |
| 2005-03-21 | 13.33 |
| 2005-03-18 | 13.33 |
| 2005-03-17 | 13.33 |
| 2005-03-16 | 13.33 |
| 2005-03-15 | 13.33 |
| 2005-03-14 | 13.33 |
| 2005-03-11 | 9.33 |
| 2005-03-10 | 20.00 |
| 2005-03-09 | 20.00 |
| 2005-03-08 | 30.67 |
| 2005-03-07 | 30.67 |
| 2005-03-04 | 30.67 |
| 2005-03-03 | 30.67 |
| 2005-03-02 | 30.67 |
| 2005-03-01 | 30.67 |
| 2005-02-28 | 30.67 |
| 2005-02-25 | 30.67 |
| 2005-02-24 | 30.67 |
| 2005-02-23 | 30.67 |
| 2005-02-22 | 30.67 |
| 2005-02-21 | 30.67 |
| 2005-02-18 | 30.67 |
| 2005-02-17 | 30.67 |
| 2005-02-16 | 30.67 |
| 2005-02-15 | 30.67 |
| 2005-02-14 | 29.33 |
| 2005-02-08 | 29.33 |
| 2005-02-07 | 29.33 |
| 2005-02-04 | 29.33 |
| 2005-02-03 | 21.33 |
| 2005-02-02 | 21.33 |
| 2005-02-01 | 46.67 |
| 2005-01-31 | 46.67 |
| 2005-01-28 | 46.67 |
| 2005-01-27 | 46.67 |
| 2005-01-26 | 46.67 |
| 2005-01-25 | 46.67 |
| 2005-01-24 | 46.67 |
| 2005-01-21 | 46.67 |
| 2005-01-20 | 46.67 |
| 2005-01-19 | 46.67 |
| 2005-01-18 | 60.00 |
| 2005-01-17 | 60.00 |
| 2005-01-14 | 60.00 |
| 2005-01-13 | 80.00 |
| 2005-01-12 | 80.00 |
| 2005-01-11 | 78.67 |
| 2005-01-10 | 89.33 |
| 2005-01-07 | 36.00 |
| 2005-01-06 | 25.33 |
| 2005-01-05 | -16.00 |
| 2005-01-04 | -8.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy