Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 50.28 |
| 2025-12-23 | 51.69 |
| 2025-12-22 | 52.95 |
| 2025-12-19 | 51.26 |
| 2025-12-18 | 50.98 |
| 2025-12-17 | 50.70 |
| 2025-12-16 | 50.28 |
| 2025-12-15 | 50.42 |
| 2025-12-12 | 50.14 |
| 2025-12-11 | 49.30 |
| 2025-12-10 | 48.88 |
| 2025-12-09 | 46.63 |
| 2025-12-08 | 47.19 |
| 2025-12-05 | 47.75 |
| 2025-12-04 | 46.63 |
| 2025-12-03 | 46.35 |
| 2025-12-02 | 46.49 |
| 2025-12-01 | 46.07 |
| 2025-11-28 | 45.22 |
| 2025-11-27 | 45.08 |
| 2025-11-26 | 44.94 |
| 2025-11-25 | 44.94 |
| 2025-11-24 | 46.07 |
| 2025-11-21 | 45.65 |
| 2025-11-20 | 46.91 |
| 2025-11-19 | 47.75 |
| 2025-11-18 | 46.91 |
| 2025-11-17 | 47.19 |
| 2025-11-14 | 47.61 |
| 2025-11-13 | 48.88 |
| 2025-11-12 | 48.46 |
| 2025-11-11 | 50.28 |
| 2025-11-10 | 53.09 |
| 2025-11-07 | 49.16 |
| 2025-11-06 | 49.86 |
| 2025-11-05 | 48.17 |
| 2025-11-04 | 47.47 |
| 2025-11-03 | 48.60 |
| 2025-10-31 | 47.47 |
| 2025-10-30 | 48.17 |
| 2025-10-28 | 48.17 |
| 2025-10-27 | 47.61 |
| 2025-10-24 | 47.47 |
| 2025-10-23 | 47.89 |
| 2025-10-22 | 48.60 |
| 2025-10-21 | 51.12 |
| 2025-10-20 | 50.14 |
| 2025-10-17 | 49.02 |
| 2025-10-16 | 48.17 |
| 2025-10-15 | 49.30 |
| 2025-10-14 | 48.88 |
| 2025-10-13 | 48.88 |
| 2025-10-10 | 47.47 |
| 2025-10-09 | 47.75 |
| 2025-10-08 | 48.31 |
| 2025-10-06 | 48.60 |
| 2025-10-03 | 48.74 |
| 2025-10-02 | 48.17 |
| 2025-09-30 | 48.17 |
| 2025-09-29 | 46.63 |
| 2025-09-26 | 45.79 |
| 2025-09-25 | 46.77 |
| 2025-09-24 | 45.79 |
| 2025-09-23 | 45.79 |
| 2025-09-22 | 45.51 |
| 2025-09-19 | 44.52 |
| 2025-09-18 | 45.22 |
| 2025-09-17 | 45.51 |
| 2025-09-16 | 46.07 |
| 2025-09-15 | 46.07 |
| 2025-09-12 | 47.33 |
| 2025-09-11 | 46.21 |
| 2025-09-10 | 45.37 |
| 2025-09-09 | 45.65 |
| 2025-09-08 | 45.79 |
| 2025-09-05 | 43.96 |
| 2025-09-04 | 44.52 |
| 2025-09-03 | 44.94 |
| 2025-09-02 | 45.93 |
| 2025-09-01 | 45.79 |
| 2025-08-29 | 46.21 |
| 2025-08-28 | 46.49 |
| 2025-08-27 | 45.65 |
| 2025-08-26 | 46.77 |
| 2025-08-25 | 46.91 |
| 2025-08-22 | 47.89 |
| 2025-08-21 | 48.17 |
| 2025-08-20 | 49.30 |
| 2025-08-19 | 49.16 |
| 2025-08-18 | 50.70 |
| 2025-08-15 | 48.88 |
| 2025-08-14 | 48.88 |
| 2025-08-13 | 48.88 |
| 2025-08-12 | 50.70 |
| 2025-08-11 | 48.17 |
| 2025-08-08 | 47.89 |
| 2025-08-07 | 49.86 |
| 2025-08-06 | 48.03 |
| 2025-08-05 | 48.46 |
| 2025-08-04 | 48.46 |
| 2025-08-01 | 48.03 |
| 2025-07-31 | 51.69 |
| 2025-07-30 | 52.53 |
| 2025-07-29 | 51.69 |
| 2025-07-28 | 54.21 |
| 2025-07-25 | 56.74 |
| 2025-07-24 | 60.39 |
| 2025-07-23 | 50.56 |
| 2025-07-22 | 66.01 |
| 2025-07-21 | 61.24 |
| 2025-07-18 | 51.69 |
| 2025-07-17 | 48.88 |
| 2025-07-16 | 48.88 |
| 2025-07-15 | 49.44 |
| 2025-07-14 | 49.16 |
| 2025-07-11 | 53.37 |
| 2025-07-10 | 55.34 |
| 2025-07-09 | 56.18 |
| 2025-07-08 | 59.55 |
| 2025-07-07 | 60.96 |
| 2025-07-04 | 57.02 |
| 2025-07-03 | 51.40 |
| 2025-07-02 | 50.84 |
| 2025-06-30 | 50.28 |
| 2025-06-27 | 50.00 |
| 2025-06-26 | 49.72 |
| 2025-06-25 | 47.47 |
| 2025-06-24 | 49.44 |
| 2025-06-23 | 49.44 |
| 2025-06-20 | 49.16 |
| 2025-06-19 | 45.51 |
| 2025-06-18 | 48.31 |
| 2025-06-17 | 48.03 |
| 2025-06-16 | 46.07 |
| 2025-06-13 | 46.35 |
| 2025-06-12 | 46.07 |
| 2025-06-11 | 45.79 |
| 2025-06-10 | 44.38 |
| 2025-06-09 | 44.94 |
| 2025-06-06 | 47.19 |
| 2025-06-05 | 44.94 |
| 2025-06-04 | 44.66 |
| 2025-06-03 | 45.51 |
| 2025-06-02 | 46.07 |
| 2025-05-30 | 46.63 |
| 2025-05-29 | 46.63 |
| 2025-05-28 | 46.63 |
| 2025-05-27 | 44.66 |
| 2025-05-26 | 44.38 |
| 2025-05-23 | 45.22 |
| 2025-05-22 | 44.10 |
| 2025-05-21 | 44.94 |
| 2025-05-20 | 46.91 |
| 2025-05-19 | 46.63 |
| 2025-05-16 | 46.63 |
| 2025-05-15 | 48.03 |
| 2025-05-14 | 46.35 |
| 2025-05-13 | 47.19 |
| 2025-05-12 | 44.66 |
| 2025-05-09 | 44.10 |
| 2025-05-08 | 44.38 |
| 2025-05-07 | 44.38 |
| 2025-05-06 | 44.10 |
| 2025-05-02 | 45.22 |
| 2025-04-30 | 34.83 |
| 2025-04-29 | 36.94 |
| 2025-04-28 | 41.29 |
| 2025-04-25 | 40.03 |
| 2025-04-24 | 44.66 |
| 2025-04-23 | 44.38 |
| 2025-04-22 | 44.66 |
| 2025-04-17 | 37.92 |
| 2025-04-16 | 38.34 |
| 2025-04-15 | 38.76 |
| 2025-04-14 | 38.76 |
| 2025-04-11 | 35.53 |
| 2025-04-10 | 28.51 |
| 2025-04-09 | 32.87 |
| 2025-04-08 | 26.83 |
| 2025-04-07 | 16.29 |
| 2025-04-03 | 31.18 |
| 2025-04-02 | 32.72 |
| 2025-04-01 | 30.20 |
| 2025-03-31 | 27.53 |
| 2025-03-28 | 30.62 |
| 2025-03-27 | 31.32 |
| 2025-03-26 | 30.62 |
| 2025-03-25 | 29.21 |
| 2025-03-24 | 35.11 |
| 2025-03-21 | 27.81 |
| 2025-03-20 | 31.04 |
| 2025-03-19 | 36.24 |
| 2025-03-18 | 37.92 |
| 2025-03-17 | 33.57 |
| 2025-03-14 | 25.42 |
| 2025-03-13 | 23.88 |
| 2025-03-12 | 23.74 |
| 2025-03-11 | 26.69 |
| 2025-03-10 | 23.31 |
| 2025-03-07 | 21.63 |
| 2025-03-06 | 20.79 |
| 2025-03-05 | 20.93 |
| 2025-03-04 | 14.47 |
| 2025-03-03 | 15.87 |
| 2025-02-28 | 15.31 |
| 2025-02-27 | 28.79 |
| 2025-02-26 | 14.47 |
| 2025-02-25 | 11.38 |
| 2025-02-24 | 16.85 |
| 2025-02-21 | 16.99 |
| 2025-02-20 | 22.47 |
| 2025-02-19 | 26.97 |
| 2025-02-18 | 15.73 |
| 2025-02-17 | 17.28 |
| 2025-02-14 | 11.94 |
| 2025-02-13 | 9.13 |
| 2025-02-12 | 15.59 |
| 2025-02-11 | 11.66 |
| 2025-02-10 | 14.19 |
| 2025-02-07 | 19.24 |
| 2025-02-06 | 15.59 |
| 2025-02-05 | 13.48 |
| 2025-02-04 | 14.47 |
| 2025-02-03 | 11.94 |
| 2025-01-28 | 10.96 |
| 2025-01-27 | 12.08 |
| 2025-01-24 | 10.39 |
| 2025-01-23 | 10.96 |
| 2025-01-22 | 12.36 |
| 2025-01-21 | 15.17 |
| 2025-01-20 | 15.31 |
| 2025-01-17 | 16.99 |
| 2025-01-16 | 15.45 |
| 2025-01-15 | 17.98 |
| 2025-01-14 | 18.40 |
| 2025-01-13 | 13.20 |
| 2025-01-10 | 15.59 |
| 2025-01-09 | 17.70 |
| 2025-01-08 | 19.10 |
| 2025-01-07 | 25.84 |
| 2025-01-06 | 28.79 |
| 2025-01-03 | 27.11 |
| 2025-01-02 | 27.25 |
| 2024-12-31 | 29.21 |
| 2024-12-30 | 29.35 |
| 2024-12-27 | 29.78 |
| 2024-12-24 | 27.81 |
| 2024-12-23 | 28.79 |
| 2024-12-20 | 27.95 |
| 2024-12-19 | 27.95 |
| 2024-12-18 | 27.39 |
| 2024-12-17 | 28.37 |
| 2024-12-16 | 31.32 |
| 2024-12-13 | 35.96 |
| 2024-12-12 | 37.64 |
| 2024-12-11 | 33.01 |
| 2024-12-10 | 28.37 |
| 2024-12-09 | 33.15 |
| 2024-12-06 | 29.78 |
| 2024-12-05 | 26.69 |
| 2024-12-04 | 31.74 |
| 2024-12-03 | 31.60 |
| 2024-12-02 | 37.64 |
| 2024-11-29 | 21.21 |
| 2024-11-28 | 18.96 |
| 2024-11-27 | 14.33 |
| 2024-11-26 | 6.32 |
| 2024-11-25 | 6.04 |
| 2024-11-22 | 8.85 |
| 2024-11-21 | 12.92 |
| 2024-11-20 | 16.85 |
| 2024-11-19 | 15.87 |
| 2024-11-18 | 14.75 |
| 2024-11-15 | 10.96 |
| 2024-11-14 | 12.64 |
| 2024-11-13 | 17.84 |
| 2024-11-12 | 20.22 |
| 2024-11-11 | 22.75 |
| 2024-11-08 | 33.71 |
| 2024-11-07 | 37.22 |
| 2024-11-06 | 36.10 |
| 2024-11-05 | 33.43 |
| 2024-11-04 | 24.72 |
| 2024-11-01 | 27.25 |
| 2024-10-31 | 30.90 |
| 2024-10-30 | 28.09 |
| 2024-10-29 | 28.65 |
| 2024-10-28 | 34.55 |
| 2024-10-25 | 25.28 |
| 2024-10-24 | 25.14 |
| 2024-10-23 | 33.15 |
| 2024-10-22 | 29.63 |
| 2024-10-21 | 19.38 |
| 2024-10-18 | 11.10 |
| 2024-10-17 | 4.92 |
| 2024-10-16 | 8.71 |
| 2024-10-15 | 7.30 |
| 2024-10-14 | 14.47 |
| 2024-10-10 | 18.12 |
| 2024-10-09 | 12.50 |
| 2024-10-08 | 16.85 |
| 2024-10-07 | 40.31 |
| 2024-10-04 | 20.79 |
| 2024-10-03 | 21.21 |
| 2024-10-02 | 32.02 |
| 2024-09-30 | 24.02 |
| 2024-09-27 | 13.90 |
| 2024-09-26 | 9.13 |
| 2024-09-25 | 0.84 |
| 2024-09-24 | -1.69 |
| 2024-09-23 | -10.11 |
| 2024-09-20 | -9.83 |
| 2024-09-19 | -11.10 |
| 2024-09-17 | -11.94 |
| 2024-09-16 | -12.36 |
| 2024-09-13 | -11.38 |
| 2024-09-12 | -12.22 |
| 2024-09-11 | -11.66 |
| 2024-09-10 | -9.13 |
| 2024-09-09 | -8.57 |
| 2024-09-05 | -2.39 |
| 2024-09-04 | -3.93 |
| 2024-09-03 | -5.76 |
| 2024-09-02 | -7.72 |
| 2024-08-30 | -3.09 |
| 2024-08-29 | -7.44 |
| 2024-08-28 | -6.74 |
| 2024-08-27 | -3.23 |
| 2024-08-26 | 0.70 |
| 2024-08-23 | -0.98 |
| 2024-08-22 | 0.84 |
| 2024-08-21 | 0.84 |
| 2024-08-20 | 4.92 |
| 2024-08-19 | 3.23 |
| 2024-08-16 | -2.67 |
| 2024-08-15 | -5.34 |
| 2024-08-14 | -4.35 |
| 2024-08-13 | -3.65 |
| 2024-08-12 | -3.51 |
| 2024-08-09 | -1.12 |
| 2024-08-08 | -0.56 |
| 2024-08-07 | 2.11 |
| 2024-08-06 | 3.79 |
| 2024-08-05 | 2.53 |
| 2024-08-02 | 6.74 |
| 2024-08-01 | 6.04 |
| 2024-07-31 | 7.44 |
| 2024-07-30 | 2.81 |
| 2024-07-29 | 7.58 |
| 2024-07-26 | 6.18 |
| 2024-07-25 | 6.32 |
| 2024-07-24 | 7.44 |
| 2024-07-23 | 8.15 |
| 2024-07-22 | 9.27 |
| 2024-07-19 | 10.11 |
| 2024-07-18 | 11.94 |
| 2024-07-17 | 12.64 |
| 2024-07-16 | 13.62 |
| 2024-07-15 | 11.66 |
| 2024-07-12 | 13.20 |
| 2024-07-11 | 9.41 |
| 2024-07-10 | 5.06 |
| 2024-07-09 | 6.46 |
| 2024-07-08 | 7.87 |
| 2024-07-05 | 9.55 |
| 2024-07-04 | 10.11 |
| 2024-07-03 | 10.25 |
| 2024-07-02 | 3.51 |
| 2024-06-28 | 8.01 |
| 2024-06-27 | 5.34 |
| 2024-06-26 | 8.15 |
| 2024-06-25 | 10.25 |
| 2024-06-24 | 12.92 |
| 2024-06-21 | 10.39 |
| 2024-06-20 | 15.73 |
| 2024-06-19 | 16.57 |
| 2024-06-18 | 16.43 |
| 2024-06-17 | 16.99 |
| 2024-06-14 | 21.63 |
| 2024-06-13 | 20.51 |
| 2024-06-12 | 18.68 |
| 2024-06-11 | 15.73 |
| 2024-06-07 | 22.89 |
| 2024-06-06 | 23.17 |
| 2024-06-05 | 20.79 |
| 2024-06-04 | 24.86 |
| 2024-06-03 | 26.26 |
| 2024-05-31 | 37.64 |
| 2024-05-30 | 33.99 |
| 2024-05-29 | 34.83 |
| 2024-05-28 | 35.96 |
| 2024-05-27 | 32.72 |
| 2024-05-24 | 29.07 |
| 2024-05-23 | 30.20 |
| 2024-05-22 | 36.24 |
| 2024-05-21 | 24.02 |
| 2024-05-20 | 27.53 |
| 2024-05-17 | 24.86 |
| 2024-05-16 | 23.60 |
| 2024-05-14 | 19.38 |
| 2024-05-13 | 21.07 |
| 2024-05-10 | 20.79 |
| 2024-05-09 | 15.87 |
| 2024-05-08 | 8.15 |
| 2024-05-07 | 9.55 |
| 2024-05-06 | 9.41 |
| 2024-05-03 | 10.67 |
| 2024-05-02 | 9.55 |
| 2024-04-30 | 7.44 |
| 2024-04-29 | 10.25 |
| 2024-04-26 | 6.18 |
| 2024-04-25 | 4.07 |
| 2024-04-24 | 2.81 |
| 2024-04-23 | 0.28 |
| 2024-04-22 | -1.69 |
| 2024-04-19 | -0.84 |
| 2024-04-18 | 5.76 |
| 2024-04-17 | -2.39 |
| 2024-04-16 | -9.13 |
| 2024-04-15 | -8.71 |
| 2024-04-12 | -9.41 |
| 2024-04-11 | -6.46 |
| 2024-04-10 | -8.15 |
| 2024-04-09 | -10.53 |
| 2024-04-08 | -9.69 |
| 2024-04-05 | -13.06 |
| 2024-04-03 | -4.49 |
| 2024-04-02 | -7.87 |
| 2024-03-28 | -1.26 |
| 2024-03-27 | -3.79 |
| 2024-03-26 | -0.14 |
| 2024-03-25 | 0.56 |
| 2024-03-22 | 0.28 |
| 2024-03-21 | 4.63 |
| 2024-03-20 | 3.37 |
| 2024-03-19 | 4.35 |
| 2024-03-18 | 5.20 |
| 2024-03-15 | 2.25 |
| 2024-03-14 | 3.93 |
| 2024-03-13 | 1.12 |
| 2024-03-12 | 4.35 |
| 2024-03-11 | -1.40 |
| 2024-03-08 | -3.09 |
| 2024-03-07 | -4.07 |
| 2024-03-06 | -3.65 |
| 2024-03-05 | -4.21 |
| 2024-03-04 | 0.98 |
| 2024-03-01 | 2.81 |
| 2024-02-29 | 4.07 |
| 2024-02-28 | 2.39 |
| 2024-02-27 | 7.58 |
| 2024-02-26 | 6.04 |
| 2024-02-23 | 10.39 |
| 2024-02-22 | 8.15 |
| 2024-02-21 | 7.44 |
| 2024-02-20 | -3.79 |
| 2024-02-19 | -1.83 |
| 2024-02-16 | 10.96 |
| 2024-02-15 | -1.97 |
| 2024-02-14 | -2.81 |
| 2024-02-09 | -12.78 |
| 2024-02-08 | -13.62 |
| 2024-02-07 | -14.33 |
| 2024-02-06 | -14.33 |
| 2024-02-05 | -18.54 |
| 2024-02-02 | -16.01 |
| 2024-02-01 | -17.84 |
| 2024-01-31 | -17.84 |
| 2024-01-30 | -12.64 |
| 2024-01-29 | -7.72 |
| 2024-01-26 | -9.27 |
| 2024-01-25 | -14.33 |
| 2024-01-24 | -18.54 |
| 2024-01-23 | -24.58 |
| 2024-01-22 | -24.02 |
| 2024-01-19 | -20.93 |
| 2024-01-18 | -18.54 |
| 2024-01-17 | -17.13 |
| 2024-01-16 | -10.96 |
| 2024-01-15 | -12.36 |
| 2024-01-12 | -13.48 |
| 2024-01-11 | -15.31 |
| 2024-01-10 | -12.78 |
| 2024-01-09 | -15.73 |
| 2024-01-08 | -14.33 |
| 2024-01-05 | -13.34 |
| 2024-01-04 | -11.24 |
| 2024-01-03 | -8.57 |
| 2024-01-02 | -7.44 |
| 2023-12-29 | -2.67 |
| 2023-12-28 | -1.69 |
| 2023-12-27 | -6.88 |
| 2023-12-22 | -6.04 |
| 2023-12-21 | -7.30 |
| 2023-12-20 | -12.92 |
| 2023-12-19 | -12.22 |
| 2023-12-18 | -10.81 |
| 2023-12-15 | -9.97 |
| 2023-12-14 | -12.36 |
| 2023-12-13 | -13.20 |
| 2023-12-12 | -8.85 |
| 2023-12-11 | -9.83 |
| 2023-12-08 | -11.38 |
| 2023-12-07 | -7.72 |
| 2023-12-06 | -8.01 |
| 2023-12-05 | -7.58 |
| 2023-12-04 | -5.20 |
| 2023-12-01 | -2.39 |
| 2023-11-30 | 0.56 |
| 2023-11-29 | -0.42 |
| 2023-11-28 | 2.25 |
| 2023-11-27 | 8.57 |
| 2023-11-24 | 3.37 |
| 2023-11-23 | 8.29 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.70 |
| 2023-11-20 | -2.67 |
| 2023-11-17 | -5.90 |
| 2023-11-16 | -2.25 |
| 2023-11-15 | 0.42 |
| 2023-11-14 | -1.69 |
| 2023-11-13 | -2.95 |
| 2023-11-10 | -1.83 |
| 2023-11-09 | -0.56 |
| 2023-11-08 | 2.53 |
| 2023-11-07 | 0.84 |
| 2023-11-06 | 4.63 |
| 2023-11-03 | 0.56 |
| 2023-11-02 | -6.18 |
| 2023-11-01 | -7.16 |
| 2023-10-31 | -10.96 |
| 2023-10-30 | -10.25 |
| 2023-10-27 | -10.81 |
| 2023-10-26 | -15.17 |
| 2023-10-25 | -14.47 |
| 2023-10-24 | -16.99 |
| 2023-10-20 | -12.92 |
| 2023-10-19 | -14.47 |
| 2023-10-18 | -11.66 |
| 2023-10-17 | -11.24 |
| 2023-10-16 | -10.11 |
| 2023-10-13 | -7.16 |
| 2023-10-12 | -1.69 |
| 2023-10-11 | -1.40 |
| 2023-10-10 | -2.95 |
| 2023-10-09 | -3.65 |
| 2023-10-06 | -2.11 |
| 2023-10-05 | -2.67 |
| 2023-10-04 | -5.90 |
| 2023-10-03 | -9.27 |
| 2023-09-29 | 1.12 |
| 2023-09-28 | -5.20 |
| 2023-09-27 | -4.49 |
| 2023-09-26 | -5.34 |
| 2023-09-25 | -4.35 |
| 2023-09-22 | 0.70 |
| 2023-09-21 | -1.69 |
| 2023-09-20 | 1.12 |
| 2023-09-19 | 2.67 |
| 2023-09-18 | 7.44 |
| 2023-09-15 | 1.69 |
| 2023-09-14 | 3.93 |
| 2023-09-13 | 4.49 |
| 2023-09-12 | 7.58 |
| 2023-09-11 | 8.43 |
| 2023-09-07 | 9.41 |
| 2023-09-06 | 12.08 |
| 2023-09-05 | 9.83 |
| 2023-09-04 | 11.94 |
| 2023-08-31 | 5.76 |
| 2023-08-30 | 9.55 |
| 2023-08-29 | 15.17 |
| 2023-08-28 | 13.06 |
| 2023-08-25 | 23.03 |
| 2023-08-24 | 25.14 |
| 2023-08-23 | 23.60 |
| 2023-08-22 | 25.00 |
| 2023-08-21 | 22.19 |
| 2023-08-18 | 28.65 |
| 2023-08-17 | 31.18 |
| 2023-08-16 | 30.48 |
| 2023-08-15 | 41.29 |
| 2023-08-14 | 30.90 |
| 2023-08-11 | 33.85 |
| 2023-08-10 | 41.57 |
| 2023-08-09 | 42.70 |
| 2023-08-08 | 41.85 |
| 2023-08-07 | 46.07 |
| 2023-08-04 | 51.69 |
| 2023-08-03 | 53.93 |
| 2023-08-02 | 55.34 |
| 2023-08-01 | 65.45 |
| 2023-07-31 | 64.89 |
| 2023-07-28 | 68.54 |
| 2023-07-27 | 54.21 |
| 2023-07-26 | 44.66 |
| 2023-07-25 | 47.47 |
| 2023-07-24 | 41.01 |
| 2023-07-21 | 44.66 |
| 2023-07-20 | 44.94 |
| 2023-07-19 | 45.51 |
| 2023-07-18 | 44.66 |
| 2023-07-14 | 46.35 |
| 2023-07-13 | 54.78 |
| 2023-07-12 | 51.69 |
| 2023-07-11 | 52.25 |
| 2023-07-10 | 50.28 |
| 2023-07-07 | 53.37 |
| 2023-07-06 | 48.88 |
| 2023-07-05 | 55.90 |
| 2023-07-04 | 58.71 |
| 2023-07-03 | 44.94 |
| 2023-06-30 | 36.38 |
| 2023-06-29 | 36.10 |
| 2023-06-28 | 39.04 |
| 2023-06-27 | 48.88 |
| 2023-06-26 | 46.91 |
| 2023-06-23 | 45.22 |
| 2023-06-21 | 59.27 |
| 2023-06-20 | 69.38 |
| 2023-06-19 | 76.40 |
| 2023-06-16 | 79.78 |
| 2023-06-15 | 82.30 |
| 2023-06-14 | 80.06 |
| 2023-06-13 | 80.90 |
| 2023-06-12 | 79.21 |
| 2023-06-09 | 79.21 |
| 2023-06-08 | 82.30 |
| 2023-06-07 | 84.83 |
| 2023-06-06 | 91.01 |
| 2023-06-05 | 94.10 |
| 2023-06-02 | 97.47 |
| 2023-06-01 | 84.27 |
| 2023-05-31 | 85.67 |
| 2023-05-30 | 85.11 |
| 2023-05-29 | 84.55 |
| 2023-05-25 | 86.80 |
| 2023-05-24 | 106.46 |
| 2023-05-23 | 108.15 |
| 2023-05-22 | 104.78 |
| 2023-05-19 | 98.03 |
| 2023-05-18 | 104.49 |
| 2023-05-17 | 99.44 |
| 2023-05-16 | 106.18 |
| 2023-05-15 | 107.87 |
| 2023-05-12 | 104.78 |
| 2023-05-11 | 111.80 |
| 2023-05-10 | 112.08 |
| 2023-05-09 | 115.45 |
| 2023-05-08 | 125.00 |
| 2023-05-05 | 113.76 |
| 2023-05-04 | 115.17 |
| 2023-05-03 | 116.29 |
| 2023-05-02 | 121.91 |
| 2023-04-28 | 127.53 |
| 2023-04-27 | 128.65 |
| 2023-04-26 | 138.20 |
| 2023-04-25 | 136.80 |
| 2023-04-24 | 149.72 |
| 2023-04-21 | 153.65 |
| 2023-04-20 | 156.46 |
| 2023-04-19 | 156.46 |
| 2023-04-18 | 168.26 |
| 2023-04-17 | 169.10 |
| 2023-04-14 | 168.26 |
| 2023-04-13 | 169.66 |
| 2023-04-12 | 169.66 |
| 2023-04-11 | 173.88 |
| 2023-04-06 | 174.72 |
| 2023-04-04 | 166.57 |
| 2023-04-03 | 168.54 |
| 2023-03-31 | 168.26 |
| 2023-03-30 | 169.10 |
| 2023-03-29 | 171.91 |
| 2023-03-28 | 167.70 |
| 2023-03-27 | 156.46 |
| 2023-03-24 | 160.39 |
| 2023-03-23 | 162.64 |
| 2023-03-22 | 166.29 |
| 2023-03-21 | 151.40 |
| 2023-03-20 | 144.38 |
| 2023-03-17 | 165.17 |
| 2023-03-16 | 167.70 |
| 2023-03-15 | 171.07 |
| 2023-03-14 | 164.61 |
| 2023-03-13 | 177.25 |
| 2023-03-10 | 165.73 |
| 2023-03-09 | 181.60 |
| 2023-03-08 | 180.34 |
| 2023-03-07 | 191.43 |
| 2023-03-06 | 196.35 |
| 2023-03-03 | 197.75 |
| 2023-03-02 | 193.54 |
| 2023-03-01 | 192.84 |
| 2023-02-28 | 171.35 |
| 2023-02-27 | 178.65 |
| 2023-02-24 | 178.09 |
| 2023-02-23 | 189.33 |
| 2023-02-22 | 185.11 |
| 2023-02-21 | 187.92 |
| 2023-02-20 | 194.94 |
| 2023-02-17 | 188.62 |
| 2023-02-16 | 193.54 |
| 2023-02-15 | 191.43 |
| 2023-02-14 | 201.97 |
| 2023-02-13 | 208.29 |
| 2023-02-10 | 204.78 |
| 2023-02-09 | 216.01 |
| 2023-02-08 | 211.80 |
| 2023-02-07 | 211.80 |
| 2023-02-06 | 191.43 |
| 2023-02-03 | 204.78 |
| 2023-02-02 | 201.97 |
| 2023-02-01 | 218.12 |
| 2023-01-31 | 231.46 |
| 2023-01-30 | 237.08 |
| 2023-01-27 | 256.04 |
| 2023-01-26 | 265.17 |
| 2023-01-20 | 238.48 |
| 2023-01-19 | 225.14 |
| 2023-01-18 | 218.12 |
| 2023-01-17 | 219.52 |
| 2023-01-16 | 227.25 |
| 2023-01-13 | 230.06 |
| 2023-01-12 | 218.12 |
| 2023-01-11 | 206.88 |
| 2023-01-10 | 231.46 |
| 2023-01-09 | 230.06 |
| 2023-01-06 | 220.93 |
| 2023-01-05 | 244.80 |
| 2023-01-04 | 243.40 |
| 2023-01-03 | 243.40 |
| 2022-12-30 | 233.57 |
| 2022-12-29 | 221.63 |
| 2022-12-28 | 231.46 |
| 2022-12-23 | 230.06 |
| 2022-12-22 | 227.25 |
| 2022-12-21 | 215.31 |
| 2022-12-20 | 210.39 |
| 2022-12-19 | 209.69 |
| 2022-12-16 | 218.82 |
| 2022-12-15 | 250.42 |
| 2022-12-14 | 233.57 |
| 2022-12-13 | 239.89 |
| 2022-12-12 | 237.08 |
| 2022-12-09 | 245.51 |
| 2022-12-08 | 250.42 |
| 2022-12-07 | 225.84 |
| 2022-12-06 | 214.61 |
| 2022-12-05 | 220.22 |
| 2022-12-02 | 209.69 |
| 2022-12-01 | 197.75 |
| 2022-11-30 | 198.46 |
| 2022-11-29 | 174.44 |
| 2022-11-28 | 151.97 |
| 2022-11-25 | 148.03 |
| 2022-11-24 | 148.03 |
| 2022-11-23 | 151.40 |
| 2022-11-22 | 142.13 |
| 2022-11-21 | 146.91 |
| 2022-11-18 | 162.36 |
| 2022-11-17 | 152.81 |
| 2022-11-16 | 147.47 |
| 2022-11-15 | 147.19 |
| 2022-11-14 | 134.55 |
| 2022-11-11 | 131.46 |
| 2022-11-10 | 98.03 |
| 2022-11-09 | 102.53 |
| 2022-11-08 | 107.02 |
| 2022-11-07 | 114.05 |
| 2022-11-04 | 110.67 |
| 2022-11-03 | 97.19 |
| 2022-11-02 | 106.46 |
| 2022-11-01 | 87.92 |
| 2022-10-31 | 71.35 |
| 2022-10-28 | 82.58 |
| 2022-10-27 | 89.61 |
| 2022-10-26 | 97.47 |
| 2022-10-25 | 90.73 |
| 2022-10-24 | 86.80 |
| 2022-10-21 | 105.34 |
| 2022-10-20 | 105.34 |
| 2022-10-19 | 108.15 |
| 2022-10-18 | 114.05 |
| 2022-10-17 | 103.93 |
| 2022-10-14 | 107.02 |
| 2022-10-13 | 105.34 |
| 2022-10-12 | 114.33 |
| 2022-10-11 | 127.25 |
| 2022-10-10 | 141.01 |
| 2022-10-07 | 153.65 |
| 2022-10-06 | 165.73 |
| 2022-10-05 | 167.13 |
| 2022-10-03 | 163.76 |
| 2022-09-30 | 165.45 |
| 2022-09-29 | 164.04 |
| 2022-09-28 | 151.40 |
| 2022-09-27 | 156.46 |
| 2022-09-26 | 147.75 |
| 2022-09-23 | 153.65 |
| 2022-09-22 | 168.26 |
| 2022-09-21 | 178.93 |
| 2022-09-20 | 181.60 |
| 2022-09-19 | 168.82 |
| 2022-09-16 | 180.34 |
| 2022-09-15 | 169.10 |
| 2022-09-14 | 169.10 |
| 2022-09-13 | 165.17 |
| 2022-09-09 | 167.98 |
| 2022-09-08 | 164.33 |
| 2022-09-07 | 149.44 |
| 2022-09-06 | 154.49 |
| 2022-09-05 | 151.40 |
| 2022-09-02 | 144.38 |
| 2022-09-01 | 152.25 |
| 2022-08-31 | 160.67 |
| 2022-08-30 | 160.67 |
| 2022-08-29 | 166.85 |
| 2022-08-26 | 175.84 |
| 2022-08-25 | 168.82 |
| 2022-08-24 | 168.54 |
| 2022-08-23 | 166.85 |
| 2022-08-22 | 173.88 |
| 2022-08-19 | 166.85 |
| 2022-08-18 | 180.34 |
| 2022-08-17 | 184.41 |
| 2022-08-16 | 179.78 |
| 2022-08-15 | 193.54 |
| 2022-08-12 | 193.54 |
| 2022-08-11 | 187.22 |
| 2022-08-10 | 176.97 |
| 2022-08-09 | 175.84 |
| 2022-08-08 | 173.03 |
| 2022-08-05 | 191.43 |
| 2022-08-04 | 187.92 |
| 2022-08-03 | 173.03 |
| 2022-08-02 | 171.91 |
| 2022-08-01 | 184.41 |
| 2022-07-29 | 170.22 |
| 2022-07-28 | 197.75 |
| 2022-07-27 | 201.97 |
| 2022-07-26 | 208.99 |
| 2022-07-25 | 197.05 |
| 2022-07-22 | 191.43 |
| 2022-07-21 | 188.62 |
| 2022-07-20 | 199.86 |
| 2022-07-19 | 192.84 |
| 2022-07-18 | 197.75 |
| 2022-07-15 | 189.33 |
| 2022-07-14 | 204.78 |
| 2022-07-13 | 185.11 |
| 2022-07-12 | 180.90 |
| 2022-07-11 | 190.03 |
| 2022-07-08 | 207.58 |
| 2022-07-07 | 205.48 |
| 2022-07-06 | 199.86 |
| 2022-07-05 | 223.03 |
| 2022-07-04 | 208.99 |
| 2022-06-30 | 224.44 |
| 2022-06-29 | 221.63 |
| 2022-06-28 | 223.74 |
| 2022-06-27 | 232.87 |
| 2022-06-24 | 205.48 |
| 2022-06-23 | 177.81 |
| 2022-06-22 | 158.43 |
| 2022-06-21 | 164.04 |
| 2022-06-20 | 146.91 |
| 2022-06-17 | 147.75 |
| 2022-06-16 | 143.54 |
| 2022-06-15 | 150.84 |
| 2022-06-14 | 133.43 |
| 2022-06-13 | 138.20 |
| 2022-06-10 | 145.22 |
| 2022-06-09 | 138.20 |
| 2022-06-08 | 146.63 |
| 2022-06-07 | 132.58 |
| 2022-06-06 | 123.60 |
| 2022-06-02 | 126.12 |
| 2022-06-01 | 126.97 |
| 2022-05-31 | 123.60 |
| 2022-05-30 | 107.87 |
| 2022-05-27 | 93.82 |
| 2022-05-26 | 87.64 |
| 2022-05-25 | 89.61 |
| 2022-05-24 | 87.08 |
| 2022-05-23 | 83.99 |
| 2022-05-20 | 91.01 |
| 2022-05-19 | 89.89 |
| 2022-05-18 | 97.19 |
| 2022-05-17 | 98.31 |
| 2022-05-16 | 78.65 |
| 2022-05-13 | 78.65 |
| 2022-05-12 | 79.21 |
| 2022-05-11 | 89.89 |
| 2022-05-10 | 83.15 |
| 2022-05-06 | 94.94 |
| 2022-05-05 | 109.55 |
| 2022-05-04 | 108.15 |
| 2022-05-03 | 117.70 |
| 2022-04-29 | 110.96 |
| 2022-04-28 | 104.78 |
| 2022-04-27 | 106.46 |
| 2022-04-26 | 96.07 |
| 2022-04-25 | 107.02 |
| 2022-04-22 | 126.69 |
| 2022-04-21 | 126.97 |
| 2022-04-20 | 145.79 |
| 2022-04-19 | 148.03 |
| 2022-04-14 | 169.38 |
| 2022-04-13 | 135.96 |
| 2022-04-12 | 152.25 |
| 2022-04-11 | 117.70 |
| 2022-04-08 | 131.74 |
| 2022-04-07 | 121.91 |
| 2022-04-06 | 143.54 |
| 2022-04-04 | 146.63 |
| 2022-04-01 | 149.16 |
| 2022-03-31 | 151.97 |
| 2022-03-30 | 161.24 |
| 2022-03-29 | 151.12 |
| 2022-03-28 | 159.83 |
| 2022-03-25 | 137.92 |
| 2022-03-24 | 150.84 |
| 2022-03-23 | 163.48 |
| 2022-03-22 | 170.79 |
| 2022-03-21 | 160.39 |
| 2022-03-18 | 176.69 |
| 2022-03-17 | 167.98 |
| 2022-03-16 | 142.98 |
| 2022-03-15 | 106.46 |
| 2022-03-14 | 124.72 |
| 2022-03-11 | 155.62 |
| 2022-03-10 | 169.10 |
| 2022-03-09 | 164.61 |
| 2022-03-08 | 168.26 |
| 2022-03-07 | 185.81 |
| 2022-03-04 | 199.86 |
| 2022-03-03 | 220.93 |
| 2022-03-02 | 204.07 |
| 2022-03-01 | 209.69 |
| 2022-02-28 | 209.69 |
| 2022-02-25 | 216.71 |
| 2022-02-24 | 206.18 |
| 2022-02-23 | 223.74 |
| 2022-02-22 | 231.46 |
| 2022-02-21 | 245.51 |
| 2022-02-18 | 253.93 |
| 2022-02-17 | 249.02 |
| 2022-02-16 | 259.55 |
| 2022-02-15 | 234.27 |
| 2022-02-14 | 216.01 |
| 2022-02-11 | 220.22 |
| 2022-02-10 | 227.95 |
| 2022-02-09 | 226.55 |
| 2022-02-08 | 208.29 |
| 2022-02-07 | 203.37 |
| 2022-02-04 | 185.11 |
| 2022-01-31 | 190.73 |
| 2022-01-28 | 177.25 |
| 2022-01-27 | 182.30 |
| 2022-01-26 | 182.30 |
| 2022-01-25 | 188.62 |
| 2022-01-24 | 198.46 |
| 2022-01-21 | 207.58 |
| 2022-01-20 | 197.75 |
| 2022-01-19 | 188.62 |
| 2022-01-18 | 192.84 |
| 2022-01-17 | 180.62 |
| 2022-01-14 | 199.16 |
| 2022-01-13 | 202.67 |
| 2022-01-12 | 214.61 |
| 2022-01-11 | 203.37 |
| 2022-01-10 | 211.10 |
| 2022-01-07 | 208.99 |
| 2022-01-06 | 213.20 |
| 2022-01-05 | 207.58 |
| 2022-01-04 | 230.76 |
| 2022-01-03 | 230.06 |
| 2021-12-31 | 237.78 |
| 2021-12-30 | 237.78 |
| 2021-12-29 | 237.08 |
| 2021-12-28 | 240.59 |
| 2021-12-24 | 240.59 |
| 2021-12-23 | 241.29 |
| 2021-12-22 | 234.27 |
| 2021-12-21 | 208.99 |
| 2021-12-20 | 213.20 |
| 2021-12-17 | 244.10 |
| 2021-12-16 | 237.08 |
| 2021-12-15 | 229.35 |
| 2021-12-14 | 238.48 |
| 2021-12-13 | 234.27 |
| 2021-12-10 | 256.74 |
| 2021-12-09 | 277.11 |
| 2021-12-08 | 267.98 |
| 2021-12-07 | 248.31 |
| 2021-12-06 | 229.35 |
| 2021-12-03 | 253.93 |
| 2021-12-02 | 249.72 |
| 2021-12-01 | 264.47 |
| 2021-11-30 | 257.44 |
| 2021-11-29 | 246.91 |
| 2021-11-26 | 258.15 |
| 2021-11-25 | 280.62 |
| 2021-11-24 | 282.72 |
| 2021-11-23 | 277.11 |
| 2021-11-22 | 270.79 |
| 2021-11-19 | 275.70 |
| 2021-11-18 | 272.89 |
| 2021-11-17 | 282.72 |
| 2021-11-16 | 279.21 |
| 2021-11-15 | 269.38 |
| 2021-11-12 | 259.55 |
| 2021-11-11 | 277.11 |
| 2021-11-10 | 266.57 |
| 2021-11-09 | 281.32 |
| 2021-11-08 | 283.43 |
| 2021-11-05 | 270.08 |
| 2021-11-04 | 288.34 |
| 2021-11-03 | 315.03 |
| 2021-11-02 | 331.18 |
| 2021-11-01 | 325.56 |
| 2021-10-29 | 343.12 |
| 2021-10-28 | 338.90 |
| 2021-10-27 | 324.86 |
| 2021-10-26 | 335.39 |
| 2021-10-25 | 333.29 |
| 2021-10-22 | 324.16 |
| 2021-10-21 | 332.58 |
| 2021-10-20 | 345.93 |
| 2021-10-19 | 349.44 |
| 2021-10-18 | 328.37 |
| 2021-10-15 | 352.25 |
| 2021-10-12 | 355.06 |
| 2021-10-11 | 345.93 |
| 2021-10-08 | 351.55 |
| 2021-10-07 | 350.14 |
| 2021-10-06 | 346.63 |
| 2021-10-05 | 350.84 |
| 2021-10-04 | 368.40 |
| 2021-09-30 | 357.87 |
| 2021-09-29 | 366.29 |
| 2021-09-28 | 352.95 |
| 2021-09-27 | 349.44 |
| 2021-09-24 | 374.72 |
| 2021-09-23 | 345.22 |
| 2021-09-21 | 339.61 |
| 2021-09-20 | 339.61 |
| 2021-09-17 | 348.74 |
| 2021-09-16 | 349.44 |
| 2021-09-15 | 338.20 |
| 2021-09-14 | 348.74 |
| 2021-09-13 | 340.31 |
| 2021-09-10 | 338.90 |
| 2021-09-09 | 298.17 |
| 2021-09-08 | 297.47 |
| 2021-09-07 | 272.19 |
| 2021-09-06 | 270.08 |
| 2021-09-03 | 284.13 |
| 2021-09-02 | 291.85 |
| 2021-09-01 | 259.55 |
| 2021-08-31 | 244.10 |
| 2021-08-30 | 244.80 |
| 2021-08-27 | 235.67 |
| 2021-08-26 | 256.74 |
| 2021-08-25 | 248.31 |
| 2021-08-24 | 249.02 |
| 2021-08-23 | 254.63 |
| 2021-08-20 | 212.50 |
| 2021-08-19 | 226.55 |
| 2021-08-18 | 234.27 |
| 2021-08-17 | 232.87 |
| 2021-08-16 | 238.48 |
| 2021-08-13 | 249.02 |
| 2021-08-12 | 253.93 |
| 2021-08-11 | 267.28 |
| 2021-08-10 | 253.93 |
| 2021-08-09 | 263.76 |
| 2021-08-06 | 253.23 |
| 2021-08-05 | 238.48 |
| 2021-08-04 | 237.78 |
| 2021-08-03 | 238.48 |
| 2021-08-02 | 242.70 |
| 2021-07-30 | 250.42 |
| 2021-07-29 | 272.89 |
| 2021-07-28 | 260.25 |
| 2021-07-27 | 273.60 |
| 2021-07-26 | 272.89 |
| 2021-07-23 | 296.77 |
| 2021-07-22 | 309.41 |
| 2021-07-21 | 274.30 |
| 2021-07-20 | 247.61 |
| 2021-07-19 | 272.19 |
| 2021-07-16 | 282.72 |
| 2021-07-15 | 292.56 |
| 2021-07-14 | 282.72 |
| 2021-07-13 | 282.02 |
| 2021-07-12 | 278.51 |
| 2021-07-09 | 273.60 |
| 2021-07-08 | 277.81 |
| 2021-07-07 | 293.26 |
| 2021-07-06 | 301.69 |
| 2021-07-05 | 321.35 |
| 2021-07-02 | 333.29 |
| 2021-06-30 | 355.76 |
| 2021-06-29 | 355.76 |
| 2021-06-28 | 352.25 |
| 2021-06-25 | 360.67 |
| 2021-06-24 | 374.72 |
| 2021-06-23 | 364.19 |
| 2021-06-22 | 369.10 |
| 2021-06-21 | 363.48 |
| 2021-06-18 | 377.53 |
| 2021-06-17 | 366.29 |
| 2021-06-16 | 383.85 |
| 2021-06-15 | 402.81 |
| 2021-06-11 | 378.93 |
| 2021-06-10 | 358.57 |
| 2021-06-09 | 334.69 |
| 2021-06-08 | 343.82 |
| 2021-06-07 | 359.27 |
| 2021-06-04 | 370.51 |
| 2021-06-03 | 380.34 |
| 2021-06-02 | 400.00 |
| 2021-06-01 | 423.88 |
| 2021-05-31 | 402.11 |
| 2021-05-28 | 364.19 |
| 2021-05-27 | 354.35 |
| 2021-05-26 | 346.63 |
| 2021-05-25 | 346.63 |
| 2021-05-24 | 359.97 |
| 2021-05-21 | 365.59 |
| 2021-05-20 | 366.99 |
| 2021-05-18 | 374.02 |
| 2021-05-17 | 362.78 |
| 2021-05-14 | 355.06 |
| 2021-05-13 | 353.65 |
| 2021-05-12 | 363.48 |
| 2021-05-11 | 369.80 |
| 2021-05-10 | 371.91 |
| 2021-05-07 | 366.99 |
| 2021-05-06 | 372.61 |
| 2021-05-05 | 357.16 |
| 2021-05-04 | 361.38 |
| 2021-05-03 | 383.85 |
| 2021-04-30 | 363.48 |
| 2021-04-29 | 356.46 |
| 2021-04-28 | 375.42 |
| 2021-04-27 | 375.42 |
| 2021-04-26 | 375.42 |
| 2021-04-23 | 375.42 |
| 2021-04-22 | 375.42 |
| 2021-04-21 | 375.42 |
| 2021-04-20 | 375.42 |
| 2021-04-19 | 375.42 |
| 2021-04-16 | 375.42 |
| 2021-04-15 | 375.42 |
| 2021-04-14 | 375.42 |
| 2021-04-13 | 375.42 |
| 2021-04-12 | 375.42 |
| 2021-04-09 | 375.42 |
| 2021-04-08 | 375.42 |
| 2021-04-07 | 375.42 |
| 2021-04-01 | 375.42 |
| 2021-03-31 | 375.42 |
| 2021-03-30 | 381.04 |
| 2021-03-29 | 371.21 |
| 2021-03-26 | 356.46 |
| 2021-03-25 | 325.56 |
| 2021-03-24 | 338.20 |
| 2021-03-23 | 375.42 |
| 2021-03-22 | 407.02 |
| 2021-03-19 | 425.98 |
| 2021-03-18 | 437.22 |
| 2021-03-17 | 400.70 |
| 2021-03-16 | 437.92 |
| 2021-03-15 | 431.60 |
| 2021-03-12 | 424.58 |
| 2021-03-11 | 414.05 |
| 2021-03-10 | 378.93 |
| 2021-03-09 | 350.84 |
| 2021-03-08 | 366.99 |
| 2021-03-05 | 376.83 |
| 2021-03-04 | 331.18 |
| 2021-03-03 | 368.40 |
| 2021-03-02 | 359.27 |
| 2021-03-01 | 374.02 |
| 2021-02-26 | 367.70 |
| 2021-02-25 | 367.70 |
| 2021-02-24 | 376.83 |
| 2021-02-23 | 412.64 |
| 2021-02-22 | 421.77 |
| 2021-02-19 | 426.69 |
| 2021-02-18 | 450.56 |
| 2021-02-17 | 467.42 |
| 2021-02-16 | 458.99 |
| 2021-02-11 | 482.87 |
| 2021-02-10 | 475.84 |
| 2021-02-09 | 474.44 |
| 2021-02-08 | 485.67 |
| 2021-02-05 | 503.93 |
| 2021-02-04 | 492.70 |
| 2021-02-03 | 529.92 |
| 2021-02-02 | 545.37 |
| 2021-02-01 | 552.39 |
| 2021-01-29 | 530.62 |
| 2021-01-28 | 513.76 |
| 2021-01-27 | 525.00 |
| 2021-01-26 | 566.43 |
| 2021-01-25 | 529.21 |
| 2021-01-22 | 461.80 |
| 2021-01-21 | 477.95 |
| 2021-01-20 | 487.08 |
| 2021-01-19 | 451.26 |
| 2021-01-18 | 440.73 |
| 2021-01-15 | 443.54 |
| 2021-01-14 | 454.07 |
| 2021-01-13 | 442.13 |
| 2021-01-12 | 464.61 |
| 2021-01-11 | 506.74 |
| 2021-01-08 | 533.43 |
| 2021-01-07 | 501.83 |
| 2021-01-06 | 475.84 |
| 2021-01-05 | 475.84 |
| 2021-01-04 | 514.47 |
| 2020-12-31 | 477.25 |
| 2020-12-30 | 465.31 |
| 2020-12-29 | 463.20 |
| 2020-12-28 | 487.78 |
| 2020-12-24 | 488.48 |
| 2020-12-23 | 454.78 |
| 2020-12-22 | 432.30 |
| 2020-12-21 | 435.11 |
| 2020-12-18 | 406.32 |
| 2020-12-17 | 405.62 |
| 2020-12-16 | 411.94 |
| 2020-12-15 | 416.15 |
| 2020-12-14 | 402.81 |
| 2020-12-11 | 419.66 |
| 2020-12-10 | 416.85 |
| 2020-12-09 | 421.77 |
| 2020-12-08 | 409.13 |
| 2020-12-07 | 385.96 |
| 2020-12-04 | 388.76 |
| 2020-12-03 | 359.97 |
| 2020-12-02 | 359.97 |
| 2020-12-01 | 386.66 |
| 2020-11-30 | 350.84 |
| 2020-11-27 | 311.52 |
| 2020-11-26 | 325.56 |
| 2020-11-25 | 322.75 |
| 2020-11-24 | 308.01 |
| 2020-11-23 | 322.05 |
| 2020-11-20 | 344.52 |
| 2020-11-19 | 348.03 |
| 2020-11-18 | 353.65 |
| 2020-11-17 | 375.42 |
| 2020-11-16 | 362.78 |
| 2020-11-13 | 384.55 |
| 2020-11-12 | 397.19 |
| 2020-11-11 | 373.31 |
| 2020-11-10 | 416.85 |
| 2020-11-09 | 418.96 |
| 2020-11-06 | 400.00 |
| 2020-11-05 | 418.26 |
| 2020-11-04 | 403.51 |
| 2020-11-03 | 390.17 |
| 2020-11-02 | 399.30 |
| 2020-10-30 | 364.19 |
| 2020-10-29 | 426.69 |
| 2020-10-28 | 385.25 |
| 2020-10-27 | 359.97 |
| 2020-10-23 | 374.72 |
| 2020-10-22 | 401.40 |
| 2020-10-21 | 406.32 |
| 2020-10-20 | 407.02 |
| 2020-10-19 | 385.96 |
| 2020-10-16 | 412.64 |
| 2020-10-15 | 424.58 |
| 2020-10-14 | 427.39 |
| 2020-10-12 | 446.35 |
| 2020-10-09 | 446.35 |
| 2020-10-08 | 461.10 |
| 2020-10-07 | 484.97 |
| 2020-10-06 | 489.89 |
| 2020-10-05 | 487.08 |
| 2020-09-30 | 510.96 |
| 2020-09-29 | 489.89 |
| 2020-09-28 | 506.04 |
| 2020-09-25 | 465.31 |
| 2020-09-24 | 495.51 |
| 2020-09-23 | 538.34 |
| 2020-09-22 | 517.98 |
| 2020-09-21 | 533.43 |
| 2020-09-18 | 572.75 |
| 2020-09-17 | 572.75 |
| 2020-09-16 | 567.84 |
| 2020-09-15 | 588.20 |
| 2020-09-14 | 595.22 |
| 2020-09-11 | 532.02 |
| 2020-09-10 | 488.48 |
| 2020-09-09 | 461.80 |
| 2020-09-08 | 475.14 |
| 2020-09-07 | 461.10 |
| 2020-09-04 | 478.65 |
| 2020-09-03 | 491.29 |
| 2020-09-02 | 489.89 |
| 2020-09-01 | 521.49 |
| 2020-08-31 | 532.02 |
| 2020-08-28 | 539.75 |
| 2020-08-27 | 528.51 |
| 2020-08-26 | 562.92 |
| 2020-08-25 | 554.49 |
| 2020-08-24 | 604.35 |
| 2020-08-21 | 560.11 |
| 2020-08-20 | 567.13 |
| 2020-08-19 | 515.17 |
| 2020-08-18 | 550.28 |
| 2020-08-17 | 558.71 |
| 2020-08-14 | 558.71 |
| 2020-08-13 | 560.11 |
| 2020-08-12 | 586.10 |
| 2020-08-11 | 615.59 |
| 2020-08-10 | 615.59 |
| 2020-08-07 | 671.07 |
| 2020-08-06 | 742.70 |
| 2020-08-05 | 574.16 |
| 2020-08-04 | 570.65 |
| 2020-08-03 | 553.79 |
| 2020-07-31 | 560.11 |
| 2020-07-30 | 560.11 |
| 2020-07-29 | 581.88 |
| 2020-07-28 | 595.22 |
| 2020-07-27 | 559.41 |
| 2020-07-24 | 487.78 |
| 2020-07-23 | 532.72 |
| 2020-07-22 | 438.62 |
| 2020-07-21 | 439.33 |
| 2020-07-20 | 419.66 |
| 2020-07-17 | 461.80 |
| 2020-07-16 | 411.94 |
| 2020-07-15 | 406.32 |
| 2020-07-14 | 317.13 |
| 2020-07-13 | 350.14 |
| 2020-07-10 | 364.19 |
| 2020-07-09 | 375.42 |
| 2020-07-08 | 335.39 |
| 2020-07-07 | 256.74 |
| 2020-07-06 | 269.38 |
| 2020-07-03 | 120.22 |
| 2020-07-02 | 70.51 |
| 2020-06-30 | 52.53 |
| 2020-06-29 | 54.49 |
| 2020-06-26 | 52.81 |
| 2020-06-24 | 54.21 |
| 2020-06-23 | 60.96 |
| 2020-06-22 | 62.36 |
| 2020-06-19 | 73.03 |
| 2020-06-18 | 75.28 |
| 2020-06-17 | 74.72 |
| 2020-06-16 | 75.56 |
| 2020-06-15 | 70.51 |
| 2020-06-12 | 76.97 |
| 2020-06-11 | 65.17 |
| 2020-06-10 | 69.38 |
| 2020-06-09 | 74.44 |
| 2020-06-08 | 82.87 |
| 2020-06-05 | 64.33 |
| 2020-06-04 | 41.85 |
| 2020-06-03 | 42.98 |
| 2020-06-02 | 36.24 |
| 2020-06-01 | 42.98 |
| 2020-05-29 | 29.21 |
| 2020-05-28 | 15.59 |
| 2020-05-27 | 15.45 |
| 2020-05-26 | 11.52 |
| 2020-05-25 | 9.27 |
| 2020-05-22 | 9.55 |
| 2020-05-21 | 7.58 |
| 2020-05-20 | 11.66 |
| 2020-05-19 | 11.38 |
| 2020-05-18 | 12.36 |
| 2020-05-15 | 12.50 |
| 2020-05-14 | 17.13 |
| 2020-05-13 | 18.12 |
| 2020-05-12 | 14.89 |
| 2020-05-11 | 12.92 |
| 2020-05-08 | 10.25 |
| 2020-05-07 | 9.83 |
| 2020-05-06 | 10.39 |
| 2020-05-05 | 14.19 |
| 2020-05-04 | 5.06 |
| 2020-04-29 | 11.80 |
| 2020-04-28 | 11.66 |
| 2020-04-27 | 12.64 |
| 2020-04-24 | 9.27 |
| 2020-04-23 | 9.55 |
| 2020-04-22 | 11.10 |
| 2020-04-21 | 7.44 |
| 2020-04-20 | 12.78 |
| 2020-04-17 | 16.29 |
| 2020-04-16 | 20.37 |
| 2020-04-15 | 19.66 |
| 2020-04-14 | 11.52 |
| 2020-04-09 | 11.66 |
| 2020-04-08 | 5.34 |
| 2020-04-07 | 5.90 |
| 2020-04-06 | 3.37 |
| 2020-04-03 | -0.28 |
| 2020-04-02 | -0.42 |
| 2020-04-01 | -5.34 |
| 2020-03-31 | -7.58 |
| 2020-03-30 | -8.01 |
| 2020-03-27 | -6.04 |
| 2020-03-26 | -6.46 |
| 2020-03-25 | -6.32 |
| 2020-03-24 | -8.15 |
| 2020-03-23 | -14.47 |
| 2020-03-20 | -8.29 |
| 2020-03-19 | -11.52 |
| 2020-03-18 | -7.02 |
| 2020-03-17 | -2.81 |
| 2020-03-16 | -2.81 |
| 2020-03-13 | 3.37 |
| 2020-03-12 | 1.83 |
| 2020-03-11 | 6.74 |
| 2020-03-10 | -7.30 |
| 2020-03-09 | -7.58 |
| 2020-03-06 | -4.07 |
| 2020-03-05 | -3.09 |
| 2020-03-04 | -4.63 |
| 2020-03-03 | -7.44 |
| 2020-03-02 | -7.58 |
| 2020-02-28 | -8.57 |
| 2020-02-27 | -5.34 |
| 2020-02-26 | -6.18 |
| 2020-02-25 | -3.51 |
| 2020-02-24 | -4.49 |
| 2020-02-21 | -1.40 |
| 2020-02-20 | -5.20 |
| 2020-02-19 | -17.84 |
| 2020-02-18 | -17.84 |
| 2020-02-17 | -18.12 |
| 2020-02-14 | -19.94 |
| 2020-02-13 | -19.94 |
| 2020-02-12 | -18.54 |
| 2020-02-11 | -18.54 |
| 2020-02-10 | -16.71 |
| 2020-02-07 | -19.24 |
| 2020-02-06 | -17.13 |
| 2020-02-05 | -18.54 |
| 2020-02-04 | -20.22 |
| 2020-02-03 | -22.47 |
| 2020-01-31 | -21.63 |
| 2020-01-30 | -19.66 |
| 2020-01-29 | -17.13 |
| 2020-01-24 | -17.42 |
| 2020-01-23 | -16.57 |
| 2020-01-22 | -11.10 |
| 2020-01-21 | -9.27 |
| 2020-01-20 | -8.43 |
| 2020-01-17 | -8.29 |
| 2020-01-16 | -8.85 |
| 2020-01-15 | -10.67 |
| 2020-01-14 | -9.69 |
| 2020-01-13 | -11.38 |
| 2020-01-10 | -12.22 |
| 2020-01-09 | -14.61 |
| 2020-01-08 | -15.87 |
| 2020-01-07 | -19.10 |
| 2020-01-06 | -20.22 |
| 2020-01-03 | -21.35 |
| 2020-01-02 | -23.46 |
| 2019-12-31 | -22.33 |
| 2019-12-30 | -22.33 |
| 2019-12-27 | -25.98 |
| 2019-12-24 | -28.93 |
| 2019-12-23 | -28.65 |
| 2019-12-20 | -29.49 |
| 2019-12-19 | -29.35 |
| 2019-12-18 | -29.78 |
| 2019-12-17 | -31.32 |
| 2019-12-16 | -30.48 |
| 2019-12-13 | -30.34 |
| 2019-12-12 | -30.76 |
| 2019-12-11 | -29.78 |
| 2019-12-10 | -30.90 |
| 2019-12-09 | -31.18 |
| 2019-12-06 | -30.06 |
| 2019-12-05 | -31.18 |
| 2019-12-04 | -32.16 |
| 2019-12-03 | -32.02 |
| 2019-12-02 | -30.76 |
| 2019-11-29 | -30.20 |
| 2019-11-28 | -29.63 |
| 2019-11-27 | -27.67 |
| 2019-11-26 | -26.12 |
| 2019-11-25 | -27.25 |
| 2019-11-22 | -26.97 |
| 2019-11-21 | -26.97 |
| 2019-11-20 | -26.40 |
| 2019-11-19 | -27.11 |
| 2019-11-18 | -28.79 |
| 2019-11-15 | -28.65 |
| 2019-11-14 | -29.92 |
| 2019-11-13 | -30.20 |
| 2019-11-12 | -28.93 |
| 2019-11-11 | -29.07 |
| 2019-11-08 | -27.67 |
| 2019-11-07 | -27.25 |
| 2019-11-06 | -27.39 |
| 2019-11-05 | -26.54 |
| 2019-11-04 | -24.16 |
| 2019-11-01 | -26.40 |
| 2019-10-31 | -27.39 |
| 2019-10-30 | -27.11 |
| 2019-10-29 | -26.97 |
| 2019-10-28 | -26.97 |
| 2019-10-25 | -27.67 |
| 2019-10-24 | -27.95 |
| 2019-10-23 | -26.83 |
| 2019-10-22 | -25.98 |
| 2019-10-21 | -26.40 |
| 2019-10-18 | -25.70 |
| 2019-10-17 | -24.58 |
| 2019-10-16 | -26.26 |
| 2019-10-15 | -26.26 |
| 2019-10-14 | -26.40 |
| 2019-10-11 | -28.37 |
| 2019-10-10 | -27.53 |
| 2019-10-09 | -30.48 |
| 2019-10-08 | -27.81 |
| 2019-10-04 | -30.62 |
| 2019-10-03 | -29.49 |
| 2019-10-02 | -31.46 |
| 2019-09-30 | -31.46 |
| 2019-09-27 | -28.09 |
| 2019-09-26 | -27.25 |
| 2019-09-25 | -28.93 |
| 2019-09-24 | -27.39 |
| 2019-09-23 | -28.23 |
| 2019-09-20 | -23.46 |
| 2019-09-19 | -25.84 |
| 2019-09-18 | -25.42 |
| 2019-09-17 | -26.40 |
| 2019-09-16 | -27.53 |
| 2019-09-13 | -27.11 |
| 2019-09-12 | -28.93 |
| 2019-09-11 | -28.79 |
| 2019-09-10 | -29.78 |
| 2019-09-09 | -29.07 |
| 2019-09-06 | -28.93 |
| 2019-09-05 | -31.46 |
| 2019-09-04 | -32.72 |
| 2019-09-03 | -32.72 |
| 2019-09-02 | -35.53 |
| 2019-08-30 | -35.25 |
| 2019-08-29 | -35.39 |
| 2019-08-28 | -34.41 |
| 2019-08-27 | -34.27 |
| 2019-08-26 | -34.97 |
| 2019-08-23 | -32.87 |
| 2019-08-22 | -32.87 |
| 2019-08-21 | -31.88 |
| 2019-08-20 | -32.58 |
| 2019-08-19 | -31.60 |
| 2019-08-16 | -32.72 |
| 2019-08-15 | -34.55 |
| 2019-08-14 | -34.27 |
| 2019-08-13 | -33.85 |
| 2019-08-12 | -32.44 |
| 2019-08-09 | -33.99 |
| 2019-08-08 | -31.60 |
| 2019-08-07 | -32.30 |
| 2019-08-06 | -31.18 |
| 2019-08-05 | -29.21 |
| 2019-08-02 | -27.95 |
| 2019-08-01 | -25.00 |
| 2019-07-31 | -24.16 |
| 2019-07-30 | -24.02 |
| 2019-07-29 | -24.16 |
| 2019-07-26 | -23.60 |
| 2019-07-25 | -22.89 |
| 2019-07-24 | -22.89 |
| 2019-07-23 | -21.35 |
| 2019-07-22 | -22.33 |
| 2019-07-19 | -22.05 |
| 2019-07-18 | -21.63 |
| 2019-07-17 | -21.63 |
| 2019-07-16 | -21.07 |
| 2019-07-15 | -20.93 |
| 2019-07-12 | -20.65 |
| 2019-07-11 | -21.21 |
| 2019-07-10 | -20.08 |
| 2019-07-09 | -22.19 |
| 2019-07-08 | -21.77 |
| 2019-07-05 | -19.94 |
| 2019-07-04 | -20.93 |
| 2019-07-03 | -20.51 |
| 2019-07-02 | -21.91 |
| 2019-06-28 | -21.63 |
| 2019-06-27 | -20.37 |
| 2019-06-26 | -22.89 |
| 2019-06-25 | -22.19 |
| 2019-06-24 | -21.91 |
| 2019-06-21 | -21.77 |
| 2019-06-20 | -22.05 |
| 2019-06-19 | -21.07 |
| 2019-06-18 | -23.03 |
| 2019-06-17 | -24.02 |
| 2019-06-14 | -23.88 |
| 2019-06-13 | -22.75 |
| 2019-06-12 | -22.89 |
| 2019-06-11 | -20.08 |
| 2019-06-10 | -21.49 |
| 2019-06-06 | -21.21 |
| 2019-06-05 | -20.08 |
| 2019-06-04 | -20.08 |
| 2019-06-03 | -19.66 |
| 2019-05-31 | -19.38 |
| 2019-05-30 | -19.94 |
| 2019-05-29 | -19.94 |
| 2019-05-28 | -18.96 |
| 2019-05-27 | -20.51 |
| 2019-05-24 | -21.35 |
| 2019-05-23 | -21.91 |
| 2019-05-22 | -18.96 |
| 2019-05-21 | -18.96 |
| 2019-05-20 | -18.26 |
| 2019-05-17 | -16.15 |
| 2019-05-16 | -14.19 |
| 2019-05-15 | -15.31 |
| 2019-05-14 | -15.17 |
| 2019-05-10 | -13.90 |
| 2019-05-09 | -14.19 |
| 2019-05-08 | -13.20 |
| 2019-05-07 | -11.52 |
| 2019-05-06 | -11.52 |
| 2019-05-03 | -10.39 |
| 2019-05-02 | -10.39 |
| 2019-04-30 | -10.67 |
| 2019-04-29 | -9.69 |
| 2019-04-26 | -10.67 |
| 2019-04-25 | -9.97 |
| 2019-04-24 | -8.43 |
| 2019-04-23 | -9.41 |
| 2019-04-18 | -7.30 |
| 2019-04-17 | -5.76 |
| 2019-04-16 | -5.90 |
| 2019-04-15 | -6.88 |
| 2019-04-12 | -8.29 |
| 2019-04-11 | -9.97 |
| 2019-04-10 | -7.87 |
| 2019-04-09 | -6.04 |
| 2019-04-08 | -4.35 |
| 2019-04-04 | -4.63 |
| 2019-04-03 | -6.88 |
| 2019-04-02 | -5.62 |
| 2019-04-01 | -6.60 |
| 2019-03-29 | -7.87 |
| 2019-03-28 | -7.30 |
| 2019-03-27 | -6.74 |
| 2019-03-26 | -5.76 |
| 2019-03-25 | -1.83 |
| 2019-03-22 | -1.40 |
| 2019-03-21 | -0.14 |
| 2019-03-20 | 0.42 |
| 2019-03-19 | 0.42 |
| 2019-03-18 | 0.42 |
| 2019-03-15 | 0.42 |
| 2019-03-14 | 0.42 |
| 2019-03-13 | 2.53 |
| 2019-03-12 | 2.81 |
| 2019-03-11 | 1.12 |
| 2019-03-08 | -2.81 |
| 2019-03-07 | -3.93 |
| 2019-03-06 | -5.34 |
| 2019-03-05 | -5.90 |
| 2019-03-04 | -5.20 |
| 2019-03-01 | -7.30 |
| 2019-02-28 | -5.62 |
| 2019-02-27 | -5.48 |
| 2019-02-26 | -4.07 |
| 2019-02-25 | -4.49 |
| 2019-02-22 | -4.78 |
| 2019-02-21 | -4.92 |
| 2019-02-20 | -4.78 |
| 2019-02-19 | -5.48 |
| 2019-02-18 | -5.90 |
| 2019-02-15 | -5.20 |
| 2019-02-14 | -4.21 |
| 2019-02-13 | -5.06 |
| 2019-02-12 | -6.04 |
| 2019-02-11 | -5.90 |
| 2019-02-08 | -5.76 |
| 2019-02-04 | -5.06 |
| 2019-02-01 | -5.62 |
| 2019-01-31 | -5.62 |
| 2019-01-30 | -8.01 |
| 2019-01-29 | -5.20 |
| 2019-01-28 | -4.49 |
| 2019-01-25 | -5.48 |
| 2019-01-24 | -5.34 |
| 2019-01-23 | -6.88 |
| 2019-01-22 | -5.48 |
| 2019-01-21 | -4.78 |
| 2019-01-18 | -5.76 |
| 2019-01-17 | -5.90 |
| 2019-01-16 | -7.16 |
| 2019-01-15 | -7.44 |
| 2019-01-14 | -8.43 |
| 2019-01-11 | -6.88 |
| 2019-01-10 | -8.57 |
| 2019-01-09 | -10.11 |
| 2019-01-08 | -9.41 |
| 2019-01-07 | -10.39 |
| 2019-01-04 | -11.66 |
| 2019-01-03 | -10.81 |
| 2019-01-02 | -11.10 |
| 2018-12-31 | -10.53 |
| 2018-12-28 | -12.64 |
| 2018-12-27 | -12.50 |
| 2018-12-24 | -12.78 |
| 2018-12-21 | -11.52 |
| 2018-12-20 | -12.78 |
| 2018-12-19 | -11.52 |
| 2018-12-18 | -10.39 |
| 2018-12-17 | -6.88 |
| 2018-12-14 | -5.76 |
| 2018-12-13 | -4.63 |
| 2018-12-12 | -6.60 |
| 2018-12-11 | -6.32 |
| 2018-12-10 | -5.76 |
| 2018-12-07 | -3.79 |
| 2018-12-06 | -2.95 |
| 2018-12-05 | -0.84 |
| 2018-12-04 | -0.28 |
| 2018-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy