Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-12-24 | 174.25 |
| 2025-12-23 | 172.39 |
| 2025-12-22 | 172.92 |
| 2025-12-19 | 177.17 |
| 2025-12-18 | 175.58 |
| 2025-12-17 | 171.86 |
| 2025-12-16 | 175.04 |
| 2025-12-15 | 178.23 |
| 2025-12-12 | 173.45 |
| 2025-12-11 | 170.80 |
| 2025-12-10 | 173.19 |
| 2025-12-09 | 172.92 |
| 2025-12-08 | 176.37 |
| 2025-12-05 | 180.88 |
| 2025-12-04 | 181.68 |
| 2025-12-03 | 180.61 |
| 2025-12-02 | 182.47 |
| 2025-12-01 | 183.53 |
| 2025-11-28 | 177.43 |
| 2025-11-27 | 176.90 |
| 2025-11-26 | 177.70 |
| 2025-11-25 | 180.88 |
| 2025-11-24 | 179.29 |
| 2025-11-21 | 175.31 |
| 2025-11-20 | 178.23 |
| 2025-11-19 | 177.96 |
| 2025-11-18 | 175.04 |
| 2025-11-17 | 180.08 |
| 2025-11-14 | 183.53 |
| 2025-11-13 | 184.06 |
| 2025-11-12 | 185.12 |
| 2025-11-11 | 185.92 |
| 2025-11-10 | 185.12 |
| 2025-11-07 | 177.43 |
| 2025-11-06 | 173.72 |
| 2025-11-05 | 175.04 |
| 2025-11-04 | 172.92 |
| 2025-11-03 | 172.66 |
| 2025-10-31 | 176.37 |
| 2025-10-30 | 179.55 |
| 2025-10-28 | 180.08 |
| 2025-10-27 | 181.14 |
| 2025-10-24 | 179.87 |
| 2025-10-23 | 179.09 |
| 2025-10-22 | 177.53 |
| 2025-10-21 | 176.49 |
| 2025-10-20 | 176.49 |
| 2025-10-17 | 175.71 |
| 2025-10-16 | 180.13 |
| 2025-10-15 | 179.87 |
| 2025-10-14 | 177.79 |
| 2025-10-13 | 177.27 |
| 2025-10-10 | 175.71 |
| 2025-10-09 | 173.37 |
| 2025-10-08 | 170.77 |
| 2025-10-06 | 170.51 |
| 2025-10-03 | 171.03 |
| 2025-10-02 | 171.81 |
| 2025-09-30 | 179.09 |
| 2025-09-29 | 179.35 |
| 2025-09-26 | 178.57 |
| 2025-09-25 | 173.11 |
| 2025-09-24 | 180.91 |
| 2025-09-23 | 184.03 |
| 2025-09-22 | 182.73 |
| 2025-09-19 | 190.53 |
| 2025-09-18 | 192.87 |
| 2025-09-17 | 193.65 |
| 2025-09-16 | 192.61 |
| 2025-09-15 | 192.61 |
| 2025-09-12 | 195.74 |
| 2025-09-11 | 195.22 |
| 2025-09-10 | 195.48 |
| 2025-09-09 | 190.79 |
| 2025-09-08 | 190.27 |
| 2025-09-05 | 190.01 |
| 2025-09-04 | 190.53 |
| 2025-09-03 | 190.27 |
| 2025-09-02 | 188.97 |
| 2025-09-01 | 201.72 |
| 2025-08-29 | 209.52 |
| 2025-08-28 | 214.72 |
| 2025-08-27 | 212.90 |
| 2025-08-26 | 216.80 |
| 2025-08-25 | 218.62 |
| 2025-08-22 | 216.28 |
| 2025-08-21 | 215.76 |
| 2025-08-20 | 210.82 |
| 2025-08-19 | 212.90 |
| 2025-08-18 | 214.72 |
| 2025-08-15 | 209.52 |
| 2025-08-14 | 211.08 |
| 2025-08-13 | 211.08 |
| 2025-08-12 | 212.90 |
| 2025-08-11 | 211.34 |
| 2025-08-08 | 216.28 |
| 2025-08-07 | 217.32 |
| 2025-08-06 | 213.68 |
| 2025-08-05 | 214.98 |
| 2025-08-04 | 203.80 |
| 2025-08-01 | 202.24 |
| 2025-07-31 | 205.88 |
| 2025-07-30 | 210.56 |
| 2025-07-29 | 214.20 |
| 2025-07-28 | 209.52 |
| 2025-07-25 | 201.20 |
| 2025-07-24 | 198.60 |
| 2025-07-23 | 196.00 |
| 2025-07-22 | 193.91 |
| 2025-07-21 | 191.83 |
| 2025-07-18 | 193.91 |
| 2025-07-17 | 196.00 |
| 2025-07-16 | 202.76 |
| 2025-07-15 | 203.80 |
| 2025-07-14 | 203.28 |
| 2025-07-11 | 198.60 |
| 2025-07-10 | 200.16 |
| 2025-07-09 | 203.80 |
| 2025-07-08 | 204.32 |
| 2025-07-07 | 206.40 |
| 2025-07-04 | 202.24 |
| 2025-07-03 | 200.16 |
| 2025-07-02 | 196.52 |
| 2025-06-30 | 196.00 |
| 2025-06-27 | 191.83 |
| 2025-06-26 | 184.55 |
| 2025-06-25 | 186.63 |
| 2025-06-24 | 186.63 |
| 2025-06-23 | 189.75 |
| 2025-06-20 | 187.67 |
| 2025-06-19 | 189.75 |
| 2025-06-18 | 193.39 |
| 2025-06-17 | 192.35 |
| 2025-06-16 | 192.35 |
| 2025-06-13 | 194.96 |
| 2025-06-12 | 196.00 |
| 2025-06-11 | 196.52 |
| 2025-06-10 | 194.96 |
| 2025-06-09 | 193.91 |
| 2025-06-06 | 193.91 |
| 2025-06-05 | 191.83 |
| 2025-06-04 | 193.91 |
| 2025-06-03 | 190.27 |
| 2025-06-02 | 181.95 |
| 2025-05-30 | 190.27 |
| 2025-05-29 | 185.59 |
| 2025-05-28 | 186.11 |
| 2025-05-27 | 183.51 |
| 2025-05-26 | 180.91 |
| 2025-05-23 | 180.91 |
| 2025-05-22 | 174.15 |
| 2025-05-21 | 175.60 |
| 2025-05-20 | 177.60 |
| 2025-05-19 | 174.60 |
| 2025-05-16 | 171.11 |
| 2025-05-15 | 169.61 |
| 2025-05-14 | 170.11 |
| 2025-05-13 | 171.61 |
| 2025-05-12 | 167.61 |
| 2025-05-09 | 168.61 |
| 2025-05-08 | 170.11 |
| 2025-05-07 | 173.11 |
| 2025-05-06 | 170.11 |
| 2025-05-02 | 172.11 |
| 2025-04-30 | 180.10 |
| 2025-04-29 | 173.60 |
| 2025-04-28 | 174.60 |
| 2025-04-25 | 170.61 |
| 2025-04-24 | 170.61 |
| 2025-04-23 | 176.10 |
| 2025-04-22 | 177.60 |
| 2025-04-17 | 172.61 |
| 2025-04-16 | 171.61 |
| 2025-04-15 | 173.11 |
| 2025-04-14 | 171.61 |
| 2025-04-11 | 164.62 |
| 2025-04-10 | 167.11 |
| 2025-04-09 | 167.61 |
| 2025-04-08 | 166.12 |
| 2025-04-07 | 152.64 |
| 2025-04-03 | 173.60 |
| 2025-04-02 | 166.12 |
| 2025-04-01 | 168.11 |
| 2025-03-31 | 168.61 |
| 2025-03-28 | 177.60 |
| 2025-03-27 | 161.62 |
| 2025-03-26 | 161.62 |
| 2025-03-25 | 159.13 |
| 2025-03-24 | 160.12 |
| 2025-03-21 | 164.12 |
| 2025-03-20 | 158.63 |
| 2025-03-19 | 159.13 |
| 2025-03-18 | 160.62 |
| 2025-03-17 | 162.12 |
| 2025-03-14 | 163.12 |
| 2025-03-13 | 160.12 |
| 2025-03-12 | 158.13 |
| 2025-03-11 | 151.64 |
| 2025-03-10 | 153.13 |
| 2025-03-07 | 156.63 |
| 2025-03-06 | 159.13 |
| 2025-03-05 | 159.13 |
| 2025-03-04 | 156.63 |
| 2025-03-03 | 158.63 |
| 2025-02-28 | 156.13 |
| 2025-02-27 | 158.63 |
| 2025-02-26 | 162.62 |
| 2025-02-25 | 164.12 |
| 2025-02-24 | 164.62 |
| 2025-02-21 | 169.11 |
| 2025-02-20 | 168.61 |
| 2025-02-19 | 167.61 |
| 2025-02-18 | 162.12 |
| 2025-02-17 | 160.62 |
| 2025-02-14 | 168.61 |
| 2025-02-13 | 157.13 |
| 2025-02-12 | 160.12 |
| 2025-02-11 | 161.62 |
| 2025-02-10 | 157.63 |
| 2025-02-07 | 161.62 |
| 2025-02-06 | 162.12 |
| 2025-02-05 | 161.12 |
| 2025-02-04 | 157.13 |
| 2025-02-03 | 162.62 |
| 2025-01-28 | 170.61 |
| 2025-01-27 | 177.10 |
| 2025-01-24 | 176.60 |
| 2025-01-23 | 172.11 |
| 2025-01-22 | 169.61 |
| 2025-01-21 | 171.61 |
| 2025-01-20 | 168.61 |
| 2025-01-17 | 165.62 |
| 2025-01-16 | 162.12 |
| 2025-01-15 | 156.63 |
| 2025-01-14 | 161.12 |
| 2025-01-13 | 161.62 |
| 2025-01-10 | 164.12 |
| 2025-01-09 | 171.11 |
| 2025-01-08 | 171.11 |
| 2025-01-07 | 174.60 |
| 2025-01-06 | 180.10 |
| 2025-01-03 | 181.59 |
| 2025-01-02 | 186.59 |
| 2024-12-31 | 194.57 |
| 2024-12-30 | 194.08 |
| 2024-12-27 | 191.58 |
| 2024-12-24 | 191.58 |
| 2024-12-23 | 186.09 |
| 2024-12-20 | 183.59 |
| 2024-12-19 | 183.09 |
| 2024-12-18 | 182.59 |
| 2024-12-17 | 176.10 |
| 2024-12-16 | 176.60 |
| 2024-12-13 | 170.61 |
| 2024-12-12 | 166.12 |
| 2024-12-11 | 167.61 |
| 2024-12-10 | 157.13 |
| 2024-12-09 | 158.13 |
| 2024-12-06 | 155.63 |
| 2024-12-05 | 149.64 |
| 2024-12-04 | 148.14 |
| 2024-12-03 | 146.64 |
| 2024-12-02 | 147.14 |
| 2024-11-29 | 142.15 |
| 2024-11-28 | 136.91 |
| 2024-11-27 | 137.16 |
| 2024-11-26 | 131.67 |
| 2024-11-25 | 132.91 |
| 2024-11-22 | 132.16 |
| 2024-11-21 | 131.92 |
| 2024-11-20 | 136.16 |
| 2024-11-19 | 142.15 |
| 2024-11-18 | 141.40 |
| 2024-11-15 | 141.65 |
| 2024-11-14 | 137.16 |
| 2024-11-13 | 142.90 |
| 2024-11-12 | 136.91 |
| 2024-11-11 | 137.41 |
| 2024-11-08 | 135.41 |
| 2024-11-07 | 133.41 |
| 2024-11-06 | 130.67 |
| 2024-11-05 | 133.91 |
| 2024-11-04 | 134.41 |
| 2024-11-01 | 135.66 |
| 2024-10-31 | 134.66 |
| 2024-10-30 | 143.40 |
| 2024-10-29 | 146.14 |
| 2024-10-28 | 154.13 |
| 2024-10-25 | 159.63 |
| 2024-10-24 | 156.13 |
| 2024-10-23 | 159.63 |
| 2024-10-22 | 165.12 |
| 2024-10-21 | 162.62 |
| 2024-10-18 | 159.63 |
| 2024-10-17 | 153.41 |
| 2024-10-16 | 155.37 |
| 2024-10-15 | 149.01 |
| 2024-10-14 | 152.43 |
| 2024-10-10 | 157.33 |
| 2024-10-09 | 143.14 |
| 2024-10-08 | 143.14 |
| 2024-10-07 | 164.18 |
| 2024-10-04 | 144.61 |
| 2024-10-03 | 142.16 |
| 2024-10-02 | 143.14 |
| 2024-09-30 | 147.05 |
| 2024-09-27 | 143.14 |
| 2024-09-26 | 134.82 |
| 2024-09-25 | 132.62 |
| 2024-09-24 | 132.87 |
| 2024-09-23 | 123.33 |
| 2024-09-20 | 125.28 |
| 2024-09-19 | 122.59 |
| 2024-09-17 | 117.94 |
| 2024-09-16 | 120.15 |
| 2024-09-13 | 123.08 |
| 2024-09-12 | 117.94 |
| 2024-09-11 | 117.70 |
| 2024-09-10 | 122.10 |
| 2024-09-09 | 121.86 |
| 2024-09-05 | 127.73 |
| 2024-09-04 | 126.26 |
| 2024-09-03 | 128.71 |
| 2024-09-02 | 130.66 |
| 2024-08-30 | 133.84 |
| 2024-08-29 | 134.09 |
| 2024-08-28 | 143.14 |
| 2024-08-27 | 142.41 |
| 2024-08-26 | 145.58 |
| 2024-08-23 | 142.89 |
| 2024-08-22 | 142.41 |
| 2024-08-21 | 144.12 |
| 2024-08-20 | 148.03 |
| 2024-08-19 | 145.58 |
| 2024-08-16 | 145.58 |
| 2024-08-15 | 143.14 |
| 2024-08-14 | 142.41 |
| 2024-08-13 | 137.27 |
| 2024-08-12 | 138.25 |
| 2024-08-09 | 130.17 |
| 2024-08-08 | 127.48 |
| 2024-08-07 | 129.20 |
| 2024-08-06 | 124.30 |
| 2024-08-05 | 125.53 |
| 2024-08-02 | 131.89 |
| 2024-08-01 | 131.15 |
| 2024-07-31 | 129.93 |
| 2024-07-30 | 129.20 |
| 2024-07-29 | 128.95 |
| 2024-07-26 | 130.42 |
| 2024-07-25 | 128.95 |
| 2024-07-24 | 131.64 |
| 2024-07-23 | 130.66 |
| 2024-07-22 | 133.11 |
| 2024-07-19 | 123.33 |
| 2024-07-18 | 124.55 |
| 2024-07-17 | 124.79 |
| 2024-07-16 | 129.93 |
| 2024-07-15 | 131.64 |
| 2024-07-12 | 126.02 |
| 2024-07-11 | 126.02 |
| 2024-07-10 | 131.15 |
| 2024-07-09 | 136.53 |
| 2024-07-08 | 135.80 |
| 2024-07-05 | 138.25 |
| 2024-07-04 | 139.96 |
| 2024-07-03 | 139.71 |
| 2024-07-02 | 142.89 |
| 2024-06-28 | 137.76 |
| 2024-06-27 | 135.56 |
| 2024-06-26 | 134.33 |
| 2024-06-25 | 139.71 |
| 2024-06-24 | 138.49 |
| 2024-06-21 | 146.07 |
| 2024-06-20 | 142.65 |
| 2024-06-19 | 144.61 |
| 2024-06-18 | 146.56 |
| 2024-06-17 | 140.45 |
| 2024-06-14 | 142.89 |
| 2024-06-13 | 136.53 |
| 2024-06-12 | 134.82 |
| 2024-06-11 | 132.38 |
| 2024-06-07 | 136.78 |
| 2024-06-06 | 129.20 |
| 2024-06-05 | 126.75 |
| 2024-06-04 | 126.75 |
| 2024-06-03 | 125.77 |
| 2024-05-31 | 130.17 |
| 2024-05-30 | 125.04 |
| 2024-05-29 | 121.86 |
| 2024-05-28 | 124.55 |
| 2024-05-27 | 127.24 |
| 2024-05-24 | 119.66 |
| 2024-05-23 | 113.05 |
| 2024-05-22 | 118.44 |
| 2024-05-21 | 115.41 |
| 2024-05-20 | 115.88 |
| 2024-05-17 | 110.05 |
| 2024-05-16 | 105.39 |
| 2024-05-14 | 105.15 |
| 2024-05-13 | 109.82 |
| 2024-05-10 | 105.39 |
| 2024-05-09 | 98.86 |
| 2024-05-08 | 97.23 |
| 2024-05-07 | 96.06 |
| 2024-05-06 | 90.70 |
| 2024-05-03 | 84.17 |
| 2024-05-02 | 87.67 |
| 2024-04-30 | 96.99 |
| 2024-04-29 | 90.70 |
| 2024-04-26 | 91.63 |
| 2024-04-25 | 87.90 |
| 2024-04-24 | 86.50 |
| 2024-04-23 | 92.10 |
| 2024-04-22 | 96.76 |
| 2024-04-19 | 99.32 |
| 2024-04-18 | 96.99 |
| 2024-04-17 | 96.53 |
| 2024-04-16 | 97.69 |
| 2024-04-15 | 96.99 |
| 2024-04-12 | 93.73 |
| 2024-04-11 | 93.96 |
| 2024-04-10 | 91.86 |
| 2024-04-09 | 94.90 |
| 2024-04-08 | 93.03 |
| 2024-04-05 | 87.44 |
| 2024-04-03 | 93.96 |
| 2024-04-02 | 92.10 |
| 2024-03-28 | 90.93 |
| 2024-03-27 | 88.37 |
| 2024-03-26 | 91.40 |
| 2024-03-25 | 92.10 |
| 2024-03-22 | 90.00 |
| 2024-03-21 | 91.63 |
| 2024-03-20 | 87.90 |
| 2024-03-19 | 87.20 |
| 2024-03-18 | 88.83 |
| 2024-03-15 | 88.83 |
| 2024-03-14 | 87.90 |
| 2024-03-13 | 90.70 |
| 2024-03-12 | 86.50 |
| 2024-03-11 | 90.23 |
| 2024-03-08 | 82.31 |
| 2024-03-07 | 84.17 |
| 2024-03-06 | 79.04 |
| 2024-03-05 | 76.71 |
| 2024-03-04 | 75.78 |
| 2024-03-01 | 70.18 |
| 2024-02-29 | 66.22 |
| 2024-02-28 | 69.02 |
| 2024-02-27 | 69.25 |
| 2024-02-26 | 70.42 |
| 2024-02-23 | 67.62 |
| 2024-02-22 | 64.12 |
| 2024-02-21 | 64.36 |
| 2024-02-20 | 62.72 |
| 2024-02-19 | 57.13 |
| 2024-02-16 | 52.93 |
| 2024-02-15 | 49.67 |
| 2024-02-14 | 49.44 |
| 2024-02-09 | 52.47 |
| 2024-02-08 | 55.03 |
| 2024-02-07 | 54.10 |
| 2024-02-06 | 55.03 |
| 2024-02-05 | 50.83 |
| 2024-02-02 | 52.70 |
| 2024-02-01 | 52.47 |
| 2024-01-31 | 54.56 |
| 2024-01-30 | 49.20 |
| 2024-01-29 | 54.56 |
| 2024-01-26 | 55.50 |
| 2024-01-25 | 55.26 |
| 2024-01-24 | 50.60 |
| 2024-01-23 | 49.20 |
| 2024-01-22 | 47.10 |
| 2024-01-19 | 53.86 |
| 2024-01-18 | 54.80 |
| 2024-01-17 | 54.80 |
| 2024-01-16 | 59.93 |
| 2024-01-15 | 60.39 |
| 2024-01-12 | 62.96 |
| 2024-01-11 | 59.93 |
| 2024-01-10 | 59.69 |
| 2024-01-09 | 60.86 |
| 2024-01-08 | 57.36 |
| 2024-01-05 | 60.63 |
| 2024-01-04 | 60.86 |
| 2024-01-03 | 60.86 |
| 2024-01-02 | 58.53 |
| 2023-12-29 | 62.02 |
| 2023-12-28 | 60.86 |
| 2023-12-27 | 58.53 |
| 2023-12-22 | 53.63 |
| 2023-12-21 | 58.12 |
| 2023-12-20 | 58.12 |
| 2023-12-19 | 59.25 |
| 2023-12-18 | 54.49 |
| 2023-12-15 | 54.04 |
| 2023-12-14 | 53.13 |
| 2023-12-13 | 56.76 |
| 2023-12-12 | 54.26 |
| 2023-12-11 | 54.26 |
| 2023-12-08 | 54.94 |
| 2023-12-07 | 56.08 |
| 2023-12-06 | 57.66 |
| 2023-12-05 | 54.94 |
| 2023-12-04 | 55.85 |
| 2023-12-01 | 53.36 |
| 2023-11-30 | 53.81 |
| 2023-11-29 | 54.04 |
| 2023-11-28 | 57.21 |
| 2023-11-27 | 57.44 |
| 2023-11-24 | 58.12 |
| 2023-11-23 | 57.89 |
| 2023-11-22 | 58.34 |
| 2023-11-21 | 57.44 |
| 2023-11-20 | 57.21 |
| 2023-11-17 | 53.13 |
| 2023-11-16 | 49.96 |
| 2023-11-15 | 49.96 |
| 2023-11-14 | 53.13 |
| 2023-11-13 | 51.55 |
| 2023-11-10 | 50.64 |
| 2023-11-09 | 52.91 |
| 2023-11-08 | 53.58 |
| 2023-11-07 | 54.26 |
| 2023-11-06 | 55.40 |
| 2023-11-03 | 52.68 |
| 2023-11-02 | 50.64 |
| 2023-11-01 | 49.28 |
| 2023-10-31 | 48.83 |
| 2023-10-30 | 45.66 |
| 2023-10-27 | 44.30 |
| 2023-10-26 | 40.22 |
| 2023-10-25 | 38.86 |
| 2023-10-24 | 36.60 |
| 2023-10-20 | 34.78 |
| 2023-10-19 | 34.10 |
| 2023-10-18 | 37.28 |
| 2023-10-17 | 35.92 |
| 2023-10-16 | 37.28 |
| 2023-10-13 | 39.09 |
| 2023-10-12 | 38.63 |
| 2023-10-11 | 37.28 |
| 2023-10-10 | 35.46 |
| 2023-10-09 | 35.69 |
| 2023-10-06 | 33.42 |
| 2023-10-05 | 33.20 |
| 2023-10-04 | 34.56 |
| 2023-10-03 | 32.97 |
| 2023-09-29 | 39.77 |
| 2023-09-28 | 39.54 |
| 2023-09-27 | 39.09 |
| 2023-09-26 | 38.86 |
| 2023-09-25 | 39.77 |
| 2023-09-22 | 37.28 |
| 2023-09-21 | 35.69 |
| 2023-09-20 | 35.01 |
| 2023-09-19 | 35.69 |
| 2023-09-18 | 37.28 |
| 2023-09-15 | 37.28 |
| 2023-09-14 | 34.78 |
| 2023-09-13 | 34.10 |
| 2023-09-12 | 35.92 |
| 2023-09-11 | 35.46 |
| 2023-09-07 | 33.65 |
| 2023-09-06 | 35.01 |
| 2023-09-05 | 34.10 |
| 2023-09-04 | 36.14 |
| 2023-08-31 | 32.74 |
| 2023-08-30 | 35.69 |
| 2023-08-29 | 36.37 |
| 2023-08-28 | 34.78 |
| 2023-08-25 | 35.01 |
| 2023-08-24 | 32.97 |
| 2023-08-23 | 31.61 |
| 2023-08-22 | 30.25 |
| 2023-08-21 | 29.80 |
| 2023-08-18 | 29.80 |
| 2023-08-17 | 28.44 |
| 2023-08-16 | 28.67 |
| 2023-08-15 | 30.25 |
| 2023-08-14 | 30.71 |
| 2023-08-11 | 28.44 |
| 2023-08-10 | 25.72 |
| 2023-08-09 | 31.61 |
| 2023-08-08 | 31.16 |
| 2023-08-07 | 32.06 |
| 2023-08-04 | 34.56 |
| 2023-08-03 | 32.74 |
| 2023-08-02 | 32.52 |
| 2023-08-01 | 33.65 |
| 2023-07-31 | 33.65 |
| 2023-07-28 | 34.33 |
| 2023-07-27 | 36.82 |
| 2023-07-26 | 36.14 |
| 2023-07-25 | 36.60 |
| 2023-07-24 | 33.65 |
| 2023-07-21 | 33.65 |
| 2023-07-20 | 30.48 |
| 2023-07-19 | 31.61 |
| 2023-07-18 | 32.06 |
| 2023-07-14 | 33.20 |
| 2023-07-13 | 34.56 |
| 2023-07-12 | 30.93 |
| 2023-07-11 | 30.93 |
| 2023-07-10 | 28.67 |
| 2023-07-07 | 28.21 |
| 2023-07-06 | 27.31 |
| 2023-07-05 | 29.12 |
| 2023-07-04 | 29.35 |
| 2023-07-03 | 29.57 |
| 2023-06-30 | 29.80 |
| 2023-06-29 | 29.12 |
| 2023-06-28 | 29.12 |
| 2023-06-27 | 32.97 |
| 2023-06-26 | 29.12 |
| 2023-06-23 | 30.93 |
| 2023-06-21 | 32.52 |
| 2023-06-20 | 32.74 |
| 2023-06-19 | 33.42 |
| 2023-06-16 | 33.20 |
| 2023-06-15 | 34.10 |
| 2023-06-14 | 33.88 |
| 2023-06-13 | 34.10 |
| 2023-06-12 | 35.01 |
| 2023-06-09 | 37.28 |
| 2023-06-08 | 36.82 |
| 2023-06-07 | 39.31 |
| 2023-06-06 | 36.37 |
| 2023-06-05 | 35.92 |
| 2023-06-02 | 33.20 |
| 2023-06-01 | 34.10 |
| 2023-05-31 | 31.39 |
| 2023-05-30 | 35.69 |
| 2023-05-29 | 32.74 |
| 2023-05-25 | 37.05 |
| 2023-05-24 | 35.69 |
| 2023-05-23 | 42.49 |
| 2023-05-22 | 44.52 |
| 2023-05-19 | 44.19 |
| 2023-05-18 | 48.89 |
| 2023-05-17 | 46.96 |
| 2023-05-16 | 45.90 |
| 2023-05-15 | 45.25 |
| 2023-05-12 | 48.03 |
| 2023-05-11 | 48.03 |
| 2023-05-10 | 48.03 |
| 2023-05-09 | 53.80 |
| 2023-05-08 | 48.89 |
| 2023-05-05 | 55.94 |
| 2023-05-04 | 59.57 |
| 2023-05-03 | 51.45 |
| 2023-05-02 | 54.44 |
| 2023-04-28 | 51.45 |
| 2023-04-27 | 47.39 |
| 2023-04-26 | 48.67 |
| 2023-04-25 | 46.54 |
| 2023-04-24 | 45.68 |
| 2023-04-21 | 38.42 |
| 2023-04-20 | 39.06 |
| 2023-04-19 | 36.71 |
| 2023-04-18 | 39.70 |
| 2023-04-17 | 39.91 |
| 2023-04-14 | 39.91 |
| 2023-04-13 | 39.91 |
| 2023-04-12 | 39.70 |
| 2023-04-11 | 34.57 |
| 2023-04-06 | 33.08 |
| 2023-04-04 | 33.29 |
| 2023-04-03 | 32.87 |
| 2023-03-31 | 31.80 |
| 2023-03-30 | 30.52 |
| 2023-03-29 | 30.30 |
| 2023-03-28 | 30.73 |
| 2023-03-27 | 30.52 |
| 2023-03-24 | 30.09 |
| 2023-03-23 | 29.45 |
| 2023-03-22 | 30.09 |
| 2023-03-21 | 31.16 |
| 2023-03-20 | 30.09 |
| 2023-03-17 | 32.01 |
| 2023-03-16 | 29.23 |
| 2023-03-15 | 30.94 |
| 2023-03-14 | 26.24 |
| 2023-03-13 | 28.17 |
| 2023-03-10 | 26.67 |
| 2023-03-09 | 28.17 |
| 2023-03-08 | 29.66 |
| 2023-03-07 | 29.45 |
| 2023-03-06 | 32.01 |
| 2023-03-03 | 28.59 |
| 2023-03-02 | 26.88 |
| 2023-03-01 | 26.67 |
| 2023-02-28 | 27.10 |
| 2023-02-27 | 27.31 |
| 2023-02-24 | 27.10 |
| 2023-02-23 | 27.31 |
| 2023-02-22 | 26.67 |
| 2023-02-21 | 27.52 |
| 2023-02-20 | 27.52 |
| 2023-02-17 | 23.89 |
| 2023-02-16 | 22.83 |
| 2023-02-15 | 23.04 |
| 2023-02-14 | 23.04 |
| 2023-02-13 | 23.68 |
| 2023-02-10 | 22.61 |
| 2023-02-09 | 21.97 |
| 2023-02-08 | 20.90 |
| 2023-02-07 | 21.33 |
| 2023-02-06 | 20.69 |
| 2023-02-03 | 23.04 |
| 2023-02-02 | 23.68 |
| 2023-02-01 | 23.25 |
| 2023-01-31 | 21.97 |
| 2023-01-30 | 23.25 |
| 2023-01-27 | 21.97 |
| 2023-01-26 | 22.18 |
| 2023-01-20 | 20.26 |
| 2023-01-19 | 22.40 |
| 2023-01-18 | 23.68 |
| 2023-01-17 | 23.68 |
| 2023-01-16 | 23.89 |
| 2023-01-13 | 22.61 |
| 2023-01-12 | 19.84 |
| 2023-01-11 | 18.13 |
| 2023-01-10 | 18.55 |
| 2023-01-09 | 18.34 |
| 2023-01-06 | 17.27 |
| 2023-01-05 | 16.63 |
| 2023-01-04 | 15.78 |
| 2023-01-03 | 13.64 |
| 2022-12-30 | 12.57 |
| 2022-12-29 | 10.44 |
| 2022-12-28 | 10.22 |
| 2022-12-23 | 10.65 |
| 2022-12-22 | 10.22 |
| 2022-12-21 | 10.65 |
| 2022-12-20 | 10.22 |
| 2022-12-19 | 11.50 |
| 2022-12-16 | 13.21 |
| 2022-12-15 | 12.15 |
| 2022-12-14 | 13.21 |
| 2022-12-13 | 12.15 |
| 2022-12-12 | 11.29 |
| 2022-12-09 | 14.49 |
| 2022-12-08 | 15.14 |
| 2022-12-07 | 14.07 |
| 2022-12-06 | 13.21 |
| 2022-12-05 | 13.43 |
| 2022-12-02 | 11.72 |
| 2022-12-01 | 10.22 |
| 2022-11-30 | 9.37 |
| 2022-11-29 | 11.72 |
| 2022-11-28 | 11.93 |
| 2022-11-25 | 11.08 |
| 2022-11-24 | 8.94 |
| 2022-11-23 | 9.15 |
| 2022-11-22 | 8.94 |
| 2022-11-21 | 6.38 |
| 2022-11-18 | 9.15 |
| 2022-11-17 | 8.09 |
| 2022-11-16 | 9.15 |
| 2022-11-15 | 9.15 |
| 2022-11-14 | 8.51 |
| 2022-11-11 | 7.87 |
| 2022-11-10 | 7.23 |
| 2022-11-09 | 5.95 |
| 2022-11-08 | 5.74 |
| 2022-11-07 | 8.09 |
| 2022-11-04 | 5.74 |
| 2022-11-03 | 4.67 |
| 2022-11-02 | 5.31 |
| 2022-11-01 | 1.25 |
| 2022-10-31 | 1.25 |
| 2022-10-28 | 2.53 |
| 2022-10-27 | 6.16 |
| 2022-10-26 | 4.67 |
| 2022-10-25 | 4.24 |
| 2022-10-24 | 4.67 |
| 2022-10-21 | 8.94 |
| 2022-10-20 | 7.66 |
| 2022-10-19 | 7.23 |
| 2022-10-18 | 7.87 |
| 2022-10-17 | 7.66 |
| 2022-10-14 | 7.87 |
| 2022-10-13 | 7.23 |
| 2022-10-12 | 8.09 |
| 2022-10-11 | 7.45 |
| 2022-10-10 | 7.02 |
| 2022-10-07 | 7.02 |
| 2022-10-06 | 7.45 |
| 2022-10-05 | 7.23 |
| 2022-10-03 | 6.38 |
| 2022-09-30 | 6.59 |
| 2022-09-29 | 7.66 |
| 2022-09-28 | 10.44 |
| 2022-09-27 | 9.80 |
| 2022-09-26 | 9.58 |
| 2022-09-23 | 10.01 |
| 2022-09-22 | 11.08 |
| 2022-09-21 | 11.08 |
| 2022-09-20 | 11.72 |
| 2022-09-19 | 10.44 |
| 2022-09-16 | 12.57 |
| 2022-09-15 | 14.92 |
| 2022-09-14 | 14.28 |
| 2022-09-13 | 15.35 |
| 2022-09-09 | 16.84 |
| 2022-09-08 | 15.99 |
| 2022-09-07 | 17.70 |
| 2022-09-06 | 16.42 |
| 2022-09-05 | 18.13 |
| 2022-09-02 | 18.55 |
| 2022-09-01 | 17.70 |
| 2022-08-31 | 18.13 |
| 2022-08-30 | 16.63 |
| 2022-08-29 | 15.99 |
| 2022-08-26 | 17.49 |
| 2022-08-25 | 12.57 |
| 2022-08-24 | 12.36 |
| 2022-08-23 | 11.93 |
| 2022-08-22 | 13.00 |
| 2022-08-19 | 12.57 |
| 2022-08-18 | 12.36 |
| 2022-08-17 | 11.29 |
| 2022-08-16 | 10.44 |
| 2022-08-15 | 9.80 |
| 2022-08-12 | 10.22 |
| 2022-08-11 | 11.08 |
| 2022-08-10 | 9.58 |
| 2022-08-09 | 10.86 |
| 2022-08-08 | 11.72 |
| 2022-08-05 | 12.36 |
| 2022-08-04 | 10.01 |
| 2022-08-03 | 11.50 |
| 2022-08-02 | 12.36 |
| 2022-08-01 | 13.64 |
| 2022-07-29 | 15.99 |
| 2022-07-28 | 15.14 |
| 2022-07-27 | 17.27 |
| 2022-07-26 | 16.42 |
| 2022-07-25 | 15.35 |
| 2022-07-22 | 17.70 |
| 2022-07-21 | 18.55 |
| 2022-07-20 | 18.55 |
| 2022-07-19 | 18.77 |
| 2022-07-18 | 18.98 |
| 2022-07-15 | 15.99 |
| 2022-07-14 | 15.99 |
| 2022-07-13 | 16.20 |
| 2022-07-12 | 17.70 |
| 2022-07-11 | 19.41 |
| 2022-07-08 | 20.48 |
| 2022-07-07 | 18.34 |
| 2022-07-06 | 17.27 |
| 2022-07-05 | 17.70 |
| 2022-07-04 | 16.20 |
| 2022-06-30 | 19.19 |
| 2022-06-29 | 18.34 |
| 2022-06-28 | 18.98 |
| 2022-06-27 | 17.70 |
| 2022-06-24 | 16.63 |
| 2022-06-23 | 15.56 |
| 2022-06-22 | 15.35 |
| 2022-06-21 | 15.35 |
| 2022-06-20 | 14.28 |
| 2022-06-17 | 14.71 |
| 2022-06-16 | 10.65 |
| 2022-06-15 | 11.72 |
| 2022-06-14 | 11.50 |
| 2022-06-13 | 11.72 |
| 2022-06-10 | 13.21 |
| 2022-06-09 | 14.07 |
| 2022-06-08 | 14.07 |
| 2022-06-07 | 13.85 |
| 2022-06-06 | 12.15 |
| 2022-06-02 | 11.72 |
| 2022-06-01 | 12.36 |
| 2022-05-31 | 14.92 |
| 2022-05-30 | 10.44 |
| 2022-05-27 | 9.15 |
| 2022-05-26 | 9.15 |
| 2022-05-25 | 8.48 |
| 2022-05-24 | 7.89 |
| 2022-05-23 | 9.68 |
| 2022-05-20 | 9.48 |
| 2022-05-19 | 7.49 |
| 2022-05-18 | 7.09 |
| 2022-05-17 | 8.09 |
| 2022-05-16 | 8.29 |
| 2022-05-13 | 8.68 |
| 2022-05-12 | 8.88 |
| 2022-05-11 | 10.28 |
| 2022-05-10 | 9.88 |
| 2022-05-06 | 10.47 |
| 2022-05-05 | 11.67 |
| 2022-05-04 | 8.09 |
| 2022-05-03 | 10.47 |
| 2022-04-29 | 12.07 |
| 2022-04-28 | 14.46 |
| 2022-04-27 | 8.48 |
| 2022-04-26 | 10.47 |
| 2022-04-25 | 9.68 |
| 2022-04-22 | 16.25 |
| 2022-04-21 | 15.45 |
| 2022-04-20 | 17.04 |
| 2022-04-19 | 17.64 |
| 2022-04-14 | 17.04 |
| 2022-04-13 | 16.05 |
| 2022-04-12 | 14.65 |
| 2022-04-11 | 16.25 |
| 2022-04-08 | 17.64 |
| 2022-04-07 | 16.65 |
| 2022-04-06 | 17.24 |
| 2022-04-04 | 14.06 |
| 2022-04-01 | 13.66 |
| 2022-03-31 | 13.26 |
| 2022-03-30 | 15.25 |
| 2022-03-29 | 6.10 |
| 2022-03-28 | 6.69 |
| 2022-03-25 | 6.29 |
| 2022-03-24 | 8.29 |
| 2022-03-23 | 7.89 |
| 2022-03-22 | 9.48 |
| 2022-03-21 | 8.48 |
| 2022-03-18 | 7.89 |
| 2022-03-17 | 9.08 |
| 2022-03-16 | 6.10 |
| 2022-03-15 | -1.47 |
| 2022-03-14 | 3.91 |
| 2022-03-11 | 8.29 |
| 2022-03-10 | 8.48 |
| 2022-03-09 | 7.69 |
| 2022-03-08 | 9.68 |
| 2022-03-07 | 12.66 |
| 2022-03-04 | 14.46 |
| 2022-03-03 | 15.25 |
| 2022-03-02 | 16.05 |
| 2022-03-01 | 17.44 |
| 2022-02-28 | 16.05 |
| 2022-02-25 | 17.24 |
| 2022-02-24 | 16.65 |
| 2022-02-23 | 19.23 |
| 2022-02-22 | 19.23 |
| 2022-02-21 | 20.23 |
| 2022-02-18 | 21.22 |
| 2022-02-17 | 21.22 |
| 2022-02-16 | 21.42 |
| 2022-02-15 | 21.22 |
| 2022-02-14 | 22.62 |
| 2022-02-11 | 22.02 |
| 2022-02-10 | 21.22 |
| 2022-02-09 | 20.83 |
| 2022-02-08 | 21.22 |
| 2022-02-07 | 21.02 |
| 2022-02-04 | 17.24 |
| 2022-01-31 | 17.04 |
| 2022-01-28 | 16.84 |
| 2022-01-27 | 18.64 |
| 2022-01-26 | 20.03 |
| 2022-01-25 | 19.63 |
| 2022-01-24 | 20.83 |
| 2022-01-21 | 19.63 |
| 2022-01-20 | 20.43 |
| 2022-01-19 | 18.84 |
| 2022-01-18 | 20.83 |
| 2022-01-17 | 20.23 |
| 2022-01-14 | 21.42 |
| 2022-01-13 | 20.23 |
| 2022-01-12 | 22.42 |
| 2022-01-11 | 20.03 |
| 2022-01-10 | 21.62 |
| 2022-01-07 | 22.62 |
| 2022-01-06 | 19.83 |
| 2022-01-05 | 19.23 |
| 2022-01-04 | 20.43 |
| 2022-01-03 | 16.65 |
| 2021-12-31 | 17.64 |
| 2021-12-30 | 20.83 |
| 2021-12-29 | 18.24 |
| 2021-12-28 | 18.84 |
| 2021-12-24 | 18.04 |
| 2021-12-23 | 19.43 |
| 2021-12-22 | 18.24 |
| 2021-12-21 | 17.64 |
| 2021-12-20 | 19.43 |
| 2021-12-17 | 22.42 |
| 2021-12-16 | 21.22 |
| 2021-12-15 | 15.25 |
| 2021-12-14 | 17.04 |
| 2021-12-13 | 17.64 |
| 2021-12-10 | 17.04 |
| 2021-12-09 | 16.65 |
| 2021-12-08 | 18.24 |
| 2021-12-07 | 16.05 |
| 2021-12-06 | 15.05 |
| 2021-12-03 | 16.84 |
| 2021-12-02 | 13.06 |
| 2021-12-01 | 15.85 |
| 2021-11-30 | 17.24 |
| 2021-11-29 | 17.04 |
| 2021-11-26 | 15.65 |
| 2021-11-25 | 16.05 |
| 2021-11-24 | 14.85 |
| 2021-11-23 | 14.26 |
| 2021-11-22 | 16.65 |
| 2021-11-19 | 17.24 |
| 2021-11-18 | 15.45 |
| 2021-11-17 | 13.06 |
| 2021-11-16 | 12.66 |
| 2021-11-15 | 12.47 |
| 2021-11-12 | 8.68 |
| 2021-11-11 | 8.68 |
| 2021-11-10 | 10.67 |
| 2021-11-09 | 7.89 |
| 2021-11-08 | 9.88 |
| 2021-11-05 | 10.28 |
| 2021-11-04 | 10.28 |
| 2021-11-03 | 10.67 |
| 2021-11-02 | 8.88 |
| 2021-11-01 | 12.47 |
| 2021-10-29 | 13.46 |
| 2021-10-28 | 13.06 |
| 2021-10-27 | 9.88 |
| 2021-10-26 | 11.87 |
| 2021-10-25 | 12.27 |
| 2021-10-22 | 11.27 |
| 2021-10-21 | 12.66 |
| 2021-10-20 | 12.07 |
| 2021-10-19 | 12.47 |
| 2021-10-18 | 12.66 |
| 2021-10-15 | 10.47 |
| 2021-10-12 | 10.47 |
| 2021-10-11 | 13.46 |
| 2021-10-08 | 12.66 |
| 2021-10-07 | 11.87 |
| 2021-10-06 | 11.07 |
| 2021-10-05 | 13.46 |
| 2021-10-04 | 12.47 |
| 2021-09-30 | 17.04 |
| 2021-09-29 | 14.65 |
| 2021-09-28 | 16.05 |
| 2021-09-27 | 13.46 |
| 2021-09-24 | 13.26 |
| 2021-09-23 | 13.46 |
| 2021-09-21 | 9.48 |
| 2021-09-20 | 5.30 |
| 2021-09-17 | 11.07 |
| 2021-09-16 | 8.48 |
| 2021-09-15 | 9.48 |
| 2021-09-14 | 10.47 |
| 2021-09-13 | 13.06 |
| 2021-09-10 | 12.66 |
| 2021-09-09 | 12.27 |
| 2021-09-08 | 11.47 |
| 2021-09-07 | 10.87 |
| 2021-09-06 | 9.48 |
| 2021-09-03 | 10.28 |
| 2021-09-02 | 10.47 |
| 2021-09-01 | 8.88 |
| 2021-08-31 | 8.48 |
| 2021-08-30 | 6.49 |
| 2021-08-27 | 4.11 |
| 2021-08-26 | 2.51 |
| 2021-08-25 | 1.92 |
| 2021-08-24 | 0.12 |
| 2021-08-23 | -0.87 |
| 2021-08-20 | -2.26 |
| 2021-08-19 | -1.47 |
| 2021-08-18 | 0.12 |
| 2021-08-17 | -2.07 |
| 2021-08-16 | 0.12 |
| 2021-08-13 | 0.52 |
| 2021-08-12 | 0.52 |
| 2021-08-11 | 0.12 |
| 2021-08-10 | 0.12 |
| 2021-08-09 | -0.27 |
| 2021-08-06 | -1.07 |
| 2021-08-05 | -0.27 |
| 2021-08-04 | 0.72 |
| 2021-08-03 | -0.27 |
| 2021-08-02 | 1.92 |
| 2021-07-30 | 0.12 |
| 2021-07-29 | 0.92 |
| 2021-07-28 | -0.67 |
| 2021-07-27 | 1.12 |
| 2021-07-26 | 1.52 |
| 2021-07-23 | 5.30 |
| 2021-07-22 | 5.70 |
| 2021-07-21 | 5.70 |
| 2021-07-20 | 6.49 |
| 2021-07-19 | 8.09 |
| 2021-07-16 | 8.09 |
| 2021-07-15 | 8.88 |
| 2021-07-14 | 8.48 |
| 2021-07-13 | 9.28 |
| 2021-07-12 | 6.69 |
| 2021-07-09 | 6.49 |
| 2021-07-08 | 6.89 |
| 2021-07-07 | 7.69 |
| 2021-07-06 | 7.29 |
| 2021-07-05 | 8.48 |
| 2021-07-02 | 8.29 |
| 2021-06-30 | 10.67 |
| 2021-06-29 | 10.28 |
| 2021-06-28 | 11.27 |
| 2021-06-25 | 10.28 |
| 2021-06-24 | 9.88 |
| 2021-06-23 | 8.68 |
| 2021-06-22 | 7.09 |
| 2021-06-21 | 8.68 |
| 2021-06-18 | 9.68 |
| 2021-06-17 | 10.67 |
| 2021-06-16 | 11.47 |
| 2021-06-15 | 12.27 |
| 2021-06-11 | 12.07 |
| 2021-06-10 | 10.28 |
| 2021-06-09 | 10.28 |
| 2021-06-08 | 11.27 |
| 2021-06-07 | 10.08 |
| 2021-06-04 | 10.28 |
| 2021-06-03 | 12.86 |
| 2021-06-02 | 12.86 |
| 2021-06-01 | 13.06 |
| 2021-05-31 | 11.27 |
| 2021-05-28 | 12.86 |
| 2021-05-27 | 13.26 |
| 2021-05-26 | 9.28 |
| 2021-05-25 | 8.01 |
| 2021-05-24 | 7.27 |
| 2021-05-21 | 9.87 |
| 2021-05-20 | 8.38 |
| 2021-05-18 | 9.50 |
| 2021-05-17 | 6.71 |
| 2021-05-14 | 5.59 |
| 2021-05-13 | 3.73 |
| 2021-05-12 | 4.29 |
| 2021-05-11 | 1.49 |
| 2021-05-10 | 3.91 |
| 2021-05-07 | -0.56 |
| 2021-05-06 | -2.05 |
| 2021-05-05 | -1.30 |
| 2021-05-04 | -1.67 |
| 2021-05-03 | -0.18 |
| 2021-04-30 | 2.61 |
| 2021-04-29 | 1.31 |
| 2021-04-28 | 1.31 |
| 2021-04-27 | 1.68 |
| 2021-04-26 | 1.87 |
| 2021-04-23 | 3.17 |
| 2021-04-22 | 2.42 |
| 2021-04-21 | 4.10 |
| 2021-04-20 | 2.61 |
| 2021-04-19 | 0.75 |
| 2021-04-16 | -1.49 |
| 2021-04-15 | -0.37 |
| 2021-04-14 | -1.11 |
| 2021-04-13 | -2.42 |
| 2021-04-12 | -3.35 |
| 2021-04-09 | -2.60 |
| 2021-04-08 | -1.11 |
| 2021-04-07 | -0.18 |
| 2021-04-01 | -0.18 |
| 2021-03-31 | -0.18 |
| 2021-03-30 | -2.79 |
| 2021-03-29 | -3.91 |
| 2021-03-26 | -4.28 |
| 2021-03-25 | -6.33 |
| 2021-03-24 | -5.96 |
| 2021-03-23 | -5.77 |
| 2021-03-22 | -4.65 |
| 2021-03-19 | -4.28 |
| 2021-03-18 | -5.21 |
| 2021-03-17 | -5.96 |
| 2021-03-16 | -5.96 |
| 2021-03-15 | -6.33 |
| 2021-03-12 | -6.70 |
| 2021-03-11 | -7.26 |
| 2021-03-10 | -9.49 |
| 2021-03-09 | -8.75 |
| 2021-03-08 | -7.82 |
| 2021-03-05 | -7.45 |
| 2021-03-04 | -6.33 |
| 2021-03-03 | -7.45 |
| 2021-03-02 | -8.56 |
| 2021-03-01 | -7.07 |
| 2021-02-26 | -6.33 |
| 2021-02-25 | -7.26 |
| 2021-02-24 | -7.82 |
| 2021-02-23 | -6.51 |
| 2021-02-22 | -5.96 |
| 2021-02-19 | -6.70 |
| 2021-02-18 | -7.63 |
| 2021-02-17 | -7.63 |
| 2021-02-16 | -7.63 |
| 2021-02-11 | -8.38 |
| 2021-02-10 | -9.12 |
| 2021-02-09 | -9.12 |
| 2021-02-08 | -8.94 |
| 2021-02-05 | -10.43 |
| 2021-02-04 | -10.05 |
| 2021-02-03 | -10.05 |
| 2021-02-02 | -9.12 |
| 2021-02-01 | -10.05 |
| 2021-01-29 | -10.98 |
| 2021-01-28 | -10.05 |
| 2021-01-27 | -8.56 |
| 2021-01-26 | -8.75 |
| 2021-01-25 | -9.68 |
| 2021-01-22 | -8.75 |
| 2021-01-21 | -7.07 |
| 2021-01-20 | -6.89 |
| 2021-01-19 | -6.89 |
| 2021-01-18 | -8.75 |
| 2021-01-15 | -9.68 |
| 2021-01-14 | -9.12 |
| 2021-01-13 | -9.12 |
| 2021-01-12 | -10.24 |
| 2021-01-11 | -10.24 |
| 2021-01-08 | -10.43 |
| 2021-01-07 | -10.61 |
| 2021-01-06 | -10.43 |
| 2021-01-05 | -10.24 |
| 2021-01-04 | -10.80 |
| 2020-12-31 | -10.98 |
| 2020-12-30 | -10.43 |
| 2020-12-29 | -11.36 |
| 2020-12-28 | -11.17 |
| 2020-12-24 | -10.98 |
| 2020-12-23 | -10.61 |
| 2020-12-22 | -11.54 |
| 2020-12-21 | -11.17 |
| 2020-12-18 | -11.54 |
| 2020-12-17 | -10.80 |
| 2020-12-16 | -10.80 |
| 2020-12-15 | -9.31 |
| 2020-12-14 | -8.56 |
| 2020-12-11 | -6.33 |
| 2020-12-10 | -7.82 |
| 2020-12-09 | -7.45 |
| 2020-12-08 | -8.56 |
| 2020-12-07 | -8.94 |
| 2020-12-04 | -8.19 |
| 2020-12-03 | -8.38 |
| 2020-12-02 | -8.38 |
| 2020-12-01 | -8.19 |
| 2020-11-30 | -12.10 |
| 2020-11-27 | -5.02 |
| 2020-11-26 | -5.96 |
| 2020-11-25 | -6.70 |
| 2020-11-24 | -6.33 |
| 2020-11-23 | -7.82 |
| 2020-11-20 | -7.26 |
| 2020-11-19 | -5.02 |
| 2020-11-18 | -5.77 |
| 2020-11-17 | -7.26 |
| 2020-11-16 | -7.45 |
| 2020-11-13 | -8.75 |
| 2020-11-12 | -7.82 |
| 2020-11-11 | -7.45 |
| 2020-11-10 | -8.94 |
| 2020-11-09 | -8.94 |
| 2020-11-06 | -10.05 |
| 2020-11-05 | -11.36 |
| 2020-11-04 | -12.29 |
| 2020-11-03 | -12.47 |
| 2020-11-02 | -12.47 |
| 2020-10-30 | -12.29 |
| 2020-10-29 | -11.17 |
| 2020-10-28 | -10.61 |
| 2020-10-27 | -11.17 |
| 2020-10-23 | -10.61 |
| 2020-10-22 | -9.87 |
| 2020-10-21 | -10.05 |
| 2020-10-20 | -12.66 |
| 2020-10-19 | -10.61 |
| 2020-10-16 | -10.24 |
| 2020-10-15 | -10.61 |
| 2020-10-14 | -8.94 |
| 2020-10-12 | -8.19 |
| 2020-10-09 | -8.38 |
| 2020-10-08 | -9.12 |
| 2020-10-07 | -10.98 |
| 2020-10-06 | -11.54 |
| 2020-10-05 | -11.54 |
| 2020-09-30 | -8.94 |
| 2020-09-29 | -8.75 |
| 2020-09-28 | -8.00 |
| 2020-09-25 | -7.07 |
| 2020-09-24 | -7.82 |
| 2020-09-23 | -6.14 |
| 2020-09-22 | -6.33 |
| 2020-09-21 | -5.02 |
| 2020-09-18 | -4.09 |
| 2020-09-17 | -5.96 |
| 2020-09-16 | -6.89 |
| 2020-09-15 | -5.02 |
| 2020-09-14 | -5.40 |
| 2020-09-11 | -5.21 |
| 2020-09-10 | -5.96 |
| 2020-09-09 | -5.02 |
| 2020-09-08 | -4.09 |
| 2020-09-07 | -5.40 |
| 2020-09-04 | -5.96 |
| 2020-09-03 | -5.77 |
| 2020-09-02 | -5.77 |
| 2020-09-01 | -4.65 |
| 2020-08-31 | -5.40 |
| 2020-08-28 | -4.28 |
| 2020-08-27 | -3.72 |
| 2020-08-26 | -3.35 |
| 2020-08-25 | -2.42 |
| 2020-08-24 | -1.67 |
| 2020-08-21 | -1.67 |
| 2020-08-20 | -1.49 |
| 2020-08-19 | -0.93 |
| 2020-08-18 | -0.93 |
| 2020-08-17 | -1.11 |
| 2020-08-14 | -1.67 |
| 2020-08-13 | -3.35 |
| 2020-08-12 | -3.54 |
| 2020-08-11 | -3.54 |
| 2020-08-10 | -2.79 |
| 2020-08-07 | -3.35 |
| 2020-08-06 | -1.86 |
| 2020-08-05 | -0.93 |
| 2020-08-04 | -3.72 |
| 2020-08-03 | -3.35 |
| 2020-07-31 | -4.47 |
| 2020-07-30 | -3.16 |
| 2020-07-29 | -2.42 |
| 2020-07-28 | -1.86 |
| 2020-07-27 | -4.09 |
| 2020-07-24 | -2.79 |
| 2020-07-23 | -2.23 |
| 2020-07-22 | -1.67 |
| 2020-07-21 | -0.37 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | -1.30 |
| 2020-07-16 | -2.23 |
| 2020-07-15 | 0.56 |
| 2020-07-14 | -0.18 |
| 2020-07-13 | 1.12 |
| 2020-07-10 | 0.19 |
| 2020-07-09 | 0.93 |
| 2020-07-08 | 0.38 |
| 2020-07-07 | 0.93 |
| 2020-07-06 | 1.12 |
| 2020-07-03 | -1.86 |
| 2020-07-02 | -0.74 |
| 2020-06-30 | -2.23 |
| 2020-06-29 | -4.09 |
| 2020-06-26 | -5.21 |
| 2020-06-24 | -4.84 |
| 2020-06-23 | -2.79 |
| 2020-06-22 | -1.67 |
| 2020-06-19 | -2.79 |
| 2020-06-18 | -5.02 |
| 2020-06-17 | -5.77 |
| 2020-06-16 | -7.45 |
| 2020-06-15 | -8.38 |
| 2020-06-12 | -6.89 |
| 2020-06-11 | -6.70 |
| 2020-06-10 | -4.47 |
| 2020-06-09 | -2.23 |
| 2020-06-08 | -1.67 |
| 2020-06-05 | -2.23 |
| 2020-06-04 | -3.91 |
| 2020-06-03 | -2.60 |
| 2020-06-02 | -2.60 |
| 2020-06-01 | -4.09 |
| 2020-05-29 | -7.26 |
| 2020-05-28 | -7.63 |
| 2020-05-27 | -6.51 |
| 2020-05-26 | -7.41 |
| 2020-05-25 | -9.68 |
| 2020-05-22 | -8.98 |
| 2020-05-21 | -7.76 |
| 2020-05-20 | -7.93 |
| 2020-05-19 | -7.58 |
| 2020-05-18 | -8.63 |
| 2020-05-15 | -9.16 |
| 2020-05-14 | -9.68 |
| 2020-05-13 | -7.93 |
| 2020-05-12 | -7.23 |
| 2020-05-11 | -7.58 |
| 2020-05-08 | -7.58 |
| 2020-05-07 | -9.51 |
| 2020-05-06 | -8.81 |
| 2020-05-05 | -10.73 |
| 2020-05-04 | -10.03 |
| 2020-04-29 | -7.06 |
| 2020-04-28 | -7.58 |
| 2020-04-27 | -7.76 |
| 2020-04-24 | -8.98 |
| 2020-04-23 | -8.63 |
| 2020-04-22 | -8.28 |
| 2020-04-21 | -10.38 |
| 2020-04-20 | -7.58 |
| 2020-04-17 | -7.23 |
| 2020-04-16 | -7.76 |
| 2020-04-15 | -7.58 |
| 2020-04-14 | -7.76 |
| 2020-04-09 | -9.33 |
| 2020-04-08 | -10.73 |
| 2020-04-07 | -11.08 |
| 2020-04-06 | -13.52 |
| 2020-04-03 | -12.65 |
| 2020-04-02 | -10.73 |
| 2020-04-01 | -13.00 |
| 2020-03-31 | -12.82 |
| 2020-03-30 | -15.79 |
| 2020-03-27 | -14.75 |
| 2020-03-26 | -15.97 |
| 2020-03-25 | -15.97 |
| 2020-03-24 | -18.42 |
| 2020-03-23 | -20.69 |
| 2020-03-20 | -19.46 |
| 2020-03-19 | -17.37 |
| 2020-03-18 | -15.10 |
| 2020-03-17 | -11.78 |
| 2020-03-16 | -10.73 |
| 2020-03-13 | -7.93 |
| 2020-03-12 | -6.54 |
| 2020-03-11 | -4.26 |
| 2020-03-10 | -4.61 |
| 2020-03-09 | -6.54 |
| 2020-03-06 | -3.92 |
| 2020-03-05 | -2.52 |
| 2020-03-04 | -3.92 |
| 2020-03-03 | -4.96 |
| 2020-03-02 | -6.01 |
| 2020-02-28 | -6.36 |
| 2020-02-27 | -4.61 |
| 2020-02-26 | -4.79 |
| 2020-02-25 | -3.92 |
| 2020-02-24 | -3.39 |
| 2020-02-21 | -1.99 |
| 2020-02-20 | -2.52 |
| 2020-02-19 | -3.04 |
| 2020-02-18 | -3.22 |
| 2020-02-17 | -2.34 |
| 2020-02-14 | -2.34 |
| 2020-02-13 | -1.99 |
| 2020-02-12 | -2.69 |
| 2020-02-11 | -3.22 |
| 2020-02-10 | -4.26 |
| 2020-02-07 | -4.26 |
| 2020-02-06 | -4.61 |
| 2020-02-05 | -4.79 |
| 2020-02-04 | -5.49 |
| 2020-02-03 | -8.11 |
| 2020-01-31 | -6.19 |
| 2020-01-30 | -5.84 |
| 2020-01-29 | -2.52 |
| 2020-01-24 | -0.42 |
| 2020-01-23 | 0.45 |
| 2020-01-22 | 2.02 |
| 2020-01-21 | 1.50 |
| 2020-01-20 | 3.60 |
| 2020-01-17 | 4.82 |
| 2020-01-16 | 5.34 |
| 2020-01-15 | 4.30 |
| 2020-01-14 | 3.42 |
| 2020-01-13 | 2.90 |
| 2020-01-10 | 3.42 |
| 2020-01-09 | 3.25 |
| 2020-01-08 | 2.20 |
| 2020-01-07 | 2.20 |
| 2020-01-06 | 2.02 |
| 2020-01-03 | 2.72 |
| 2020-01-02 | 3.07 |
| 2019-12-31 | 2.37 |
| 2019-12-30 | 2.02 |
| 2019-12-27 | 0.63 |
| 2019-12-24 | 0.63 |
| 2019-12-23 | 0.28 |
| 2019-12-20 | 0.28 |
| 2019-12-19 | 0.80 |
| 2019-12-18 | 0.63 |
| 2019-12-17 | 0.63 |
| 2019-12-16 | 0.28 |
| 2019-12-13 | -0.60 |
| 2019-12-12 | -1.12 |
| 2019-12-11 | -0.95 |
| 2019-12-10 | -2.34 |
| 2019-12-09 | -2.17 |
| 2019-12-06 | -2.34 |
| 2019-12-05 | -3.04 |
| 2019-12-04 | -3.22 |
| 2019-12-03 | -2.17 |
| 2019-12-02 | -2.69 |
| 2019-11-29 | -1.99 |
| 2019-11-28 | -1.82 |
| 2019-11-27 | -1.29 |
| 2019-11-26 | -1.12 |
| 2019-11-25 | -1.12 |
| 2019-11-22 | -1.64 |
| 2019-11-21 | -1.82 |
| 2019-11-20 | -1.47 |
| 2019-11-19 | -0.77 |
| 2019-11-18 | -1.64 |
| 2019-11-15 | -2.34 |
| 2019-11-14 | -3.04 |
| 2019-11-13 | -1.29 |
| 2019-11-12 | -0.95 |
| 2019-11-11 | -0.60 |
| 2019-11-08 | 1.33 |
| 2019-11-07 | 1.50 |
| 2019-11-06 | 1.15 |
| 2019-11-05 | 0.63 |
| 2019-11-04 | -1.47 |
| 2019-11-01 | -1.99 |
| 2019-10-31 | -2.69 |
| 2019-10-30 | -2.52 |
| 2019-10-29 | -0.42 |
| 2019-10-28 | -1.29 |
| 2019-10-25 | -2.34 |
| 2019-10-24 | -1.64 |
| 2019-10-23 | -1.29 |
| 2019-10-22 | -0.95 |
| 2019-10-21 | -1.47 |
| 2019-10-18 | -1.29 |
| 2019-10-17 | -1.29 |
| 2019-10-16 | -0.95 |
| 2019-10-15 | -1.12 |
| 2019-10-14 | -1.12 |
| 2019-10-11 | -3.04 |
| 2019-10-10 | -3.22 |
| 2019-10-09 | -3.57 |
| 2019-10-08 | -4.09 |
| 2019-10-04 | -4.61 |
| 2019-10-03 | -2.52 |
| 2019-10-02 | -2.69 |
| 2019-09-30 | -2.87 |
| 2019-09-27 | -1.29 |
| 2019-09-26 | -0.77 |
| 2019-09-25 | -0.42 |
| 2019-09-24 | -0.60 |
| 2019-09-23 | 1.33 |
| 2019-09-20 | 1.68 |
| 2019-09-19 | -0.42 |
| 2019-09-18 | -0.42 |
| 2019-09-17 | -0.42 |
| 2019-09-16 | 1.68 |
| 2019-09-13 | 2.02 |
| 2019-09-12 | 0.10 |
| 2019-09-11 | 0.10 |
| 2019-09-10 | -1.12 |
| 2019-09-09 | -1.82 |
| 2019-09-06 | -2.17 |
| 2019-09-05 | -2.69 |
| 2019-09-04 | -3.92 |
| 2019-09-03 | -3.92 |
| 2019-09-02 | -3.22 |
| 2019-08-30 | -4.26 |
| 2019-08-29 | -6.01 |
| 2019-08-28 | -5.66 |
| 2019-08-27 | -5.14 |
| 2019-08-26 | -5.66 |
| 2019-08-23 | -5.66 |
| 2019-08-22 | -6.88 |
| 2019-08-21 | -8.98 |
| 2019-08-20 | -8.81 |
| 2019-08-19 | -10.03 |
| 2019-08-16 | -11.95 |
| 2019-08-15 | -13.00 |
| 2019-08-14 | -13.00 |
| 2019-08-13 | -13.52 |
| 2019-08-12 | -10.90 |
| 2019-08-09 | -10.03 |
| 2019-08-08 | -9.33 |
| 2019-08-07 | -11.43 |
| 2019-08-06 | -10.03 |
| 2019-08-05 | -9.51 |
| 2019-08-02 | -6.88 |
| 2019-08-01 | -4.44 |
| 2019-07-31 | -4.26 |
| 2019-07-30 | -4.09 |
| 2019-07-29 | -5.14 |
| 2019-07-26 | -3.92 |
| 2019-07-25 | -4.09 |
| 2019-07-24 | -4.61 |
| 2019-07-23 | -4.09 |
| 2019-07-22 | -4.96 |
| 2019-07-19 | -4.09 |
| 2019-07-18 | -4.09 |
| 2019-07-17 | -3.92 |
| 2019-07-16 | -4.61 |
| 2019-07-15 | -3.74 |
| 2019-07-12 | -4.26 |
| 2019-07-11 | -3.57 |
| 2019-07-10 | -4.09 |
| 2019-07-09 | -3.39 |
| 2019-07-08 | -3.74 |
| 2019-07-05 | -2.34 |
| 2019-07-04 | -4.61 |
| 2019-07-03 | -3.92 |
| 2019-07-02 | -3.04 |
| 2019-06-28 | -3.39 |
| 2019-06-27 | -3.39 |
| 2019-06-26 | -3.57 |
| 2019-06-25 | -3.57 |
| 2019-06-24 | -3.57 |
| 2019-06-21 | -3.39 |
| 2019-06-20 | -6.19 |
| 2019-06-19 | -6.54 |
| 2019-06-18 | -7.41 |
| 2019-06-17 | -6.88 |
| 2019-06-14 | -7.23 |
| 2019-06-13 | -6.19 |
| 2019-06-12 | -6.19 |
| 2019-06-11 | -5.49 |
| 2019-06-10 | -5.84 |
| 2019-06-06 | -6.54 |
| 2019-06-05 | -6.36 |
| 2019-06-04 | -6.19 |
| 2019-06-03 | -6.54 |
| 2019-05-31 | -6.36 |
| 2019-05-30 | -6.19 |
| 2019-05-29 | -7.23 |
| 2019-05-28 | -6.71 |
| 2019-05-27 | -7.93 |
| 2019-05-24 | -8.00 |
| 2019-05-23 | -8.16 |
| 2019-05-22 | -6.19 |
| 2019-05-21 | -5.54 |
| 2019-05-20 | -5.21 |
| 2019-05-17 | -4.55 |
| 2019-05-16 | -4.06 |
| 2019-05-15 | -5.54 |
| 2019-05-14 | -4.88 |
| 2019-05-10 | -3.90 |
| 2019-05-09 | -6.36 |
| 2019-05-08 | -5.05 |
| 2019-05-07 | -5.05 |
| 2019-05-06 | -4.55 |
| 2019-05-03 | -2.59 |
| 2019-05-02 | -1.77 |
| 2019-04-30 | -1.27 |
| 2019-04-29 | -1.27 |
| 2019-04-26 | -1.44 |
| 2019-04-25 | -2.09 |
| 2019-04-24 | -1.11 |
| 2019-04-23 | -0.13 |
| 2019-04-18 | 0.69 |
| 2019-04-17 | 0.04 |
| 2019-04-16 | 1.19 |
| 2019-04-15 | 1.19 |
| 2019-04-12 | 2.17 |
| 2019-04-11 | 2.50 |
| 2019-04-10 | 3.15 |
| 2019-04-09 | 1.84 |
| 2019-04-08 | 1.68 |
| 2019-04-04 | 1.68 |
| 2019-04-03 | 2.01 |
| 2019-04-02 | 0.69 |
| 2019-04-01 | -0.45 |
| 2019-03-29 | 0.20 |
| 2019-03-28 | -3.24 |
| 2019-03-27 | -2.91 |
| 2019-03-26 | -1.44 |
| 2019-03-25 | -1.77 |
| 2019-03-22 | -0.29 |
| 2019-03-21 | -0.95 |
| 2019-03-20 | -1.60 |
| 2019-03-19 | -1.44 |
| 2019-03-18 | -0.78 |
| 2019-03-15 | -1.44 |
| 2019-03-14 | -0.78 |
| 2019-03-13 | 0.37 |
| 2019-03-12 | -0.78 |
| 2019-03-11 | -0.45 |
| 2019-03-08 | -3.41 |
| 2019-03-07 | -2.42 |
| 2019-03-06 | -1.60 |
| 2019-03-05 | -2.42 |
| 2019-03-04 | -2.75 |
| 2019-03-01 | -4.72 |
| 2019-02-28 | -4.88 |
| 2019-02-27 | -2.42 |
| 2019-02-26 | -2.26 |
| 2019-02-25 | -1.60 |
| 2019-02-22 | -2.75 |
| 2019-02-21 | -4.88 |
| 2019-02-20 | -3.73 |
| 2019-02-19 | -6.52 |
| 2019-02-18 | -4.88 |
| 2019-02-15 | -4.88 |
| 2019-02-14 | -3.24 |
| 2019-02-13 | -5.54 |
| 2019-02-12 | -6.19 |
| 2019-02-11 | -6.85 |
| 2019-02-08 | -6.52 |
| 2019-02-04 | -6.36 |
| 2019-02-01 | -6.69 |
| 2019-01-31 | -7.34 |
| 2019-01-30 | -9.80 |
| 2019-01-29 | -10.29 |
| 2019-01-28 | -10.62 |
| 2019-01-25 | -9.97 |
| 2019-01-24 | -11.77 |
| 2019-01-23 | -11.61 |
| 2019-01-22 | -13.25 |
| 2019-01-21 | -14.07 |
| 2019-01-18 | -14.72 |
| 2019-01-17 | -15.05 |
| 2019-01-16 | -15.71 |
| 2019-01-15 | -16.36 |
| 2019-01-14 | -16.03 |
| 2019-01-11 | -16.03 |
| 2019-01-10 | -16.53 |
| 2019-01-09 | -16.36 |
| 2019-01-08 | -17.67 |
| 2019-01-07 | -18.33 |
| 2019-01-04 | -18.17 |
| 2019-01-03 | -20.46 |
| 2019-01-02 | -20.46 |
| 2018-12-31 | -18.99 |
| 2018-12-28 | -18.99 |
| 2018-12-27 | -18.99 |
| 2018-12-24 | -18.66 |
| 2018-12-21 | -19.15 |
| 2018-12-20 | -16.36 |
| 2018-12-19 | -17.18 |
| 2018-12-18 | -15.87 |
| 2018-12-17 | -14.89 |
| 2018-12-14 | -14.07 |
| 2018-12-13 | -14.23 |
| 2018-12-12 | -14.89 |
| 2018-12-11 | -15.71 |
| 2018-12-10 | -17.35 |
| 2018-12-07 | -14.39 |
| 2018-12-06 | -14.07 |
| 2018-12-05 | -11.11 |
| 2018-12-04 | -12.26 |
| 2018-12-03 | -13.90 |
| 2018-11-30 | -14.07 |
| 2018-11-29 | -14.07 |
| 2018-11-28 | -13.74 |
| 2018-11-27 | -13.74 |
| 2018-11-26 | -13.90 |
| 2018-11-23 | -15.05 |
| 2018-11-22 | -13.90 |
| 2018-11-21 | -14.23 |
| 2018-11-20 | -14.56 |
| 2018-11-19 | -13.74 |
| 2018-11-16 | -13.90 |
| 2018-11-15 | -14.89 |
| 2018-11-14 | -17.02 |
| 2018-11-13 | -17.35 |
| 2018-11-12 | -18.00 |
| 2018-11-09 | -18.33 |
| 2018-11-08 | -16.36 |
| 2018-11-07 | -18.17 |
| 2018-11-06 | -18.00 |
| 2018-11-05 | -18.66 |
| 2018-11-02 | -17.02 |
| 2018-11-01 | -18.33 |
| 2018-10-31 | -19.48 |
| 2018-10-30 | -20.13 |
| 2018-10-29 | -20.13 |
| 2018-10-26 | -21.28 |
| 2018-10-25 | -20.46 |
| 2018-10-24 | -20.30 |
| 2018-10-23 | -20.79 |
| 2018-10-22 | -18.82 |
| 2018-10-19 | -21.12 |
| 2018-10-18 | -20.13 |
| 2018-10-16 | -20.13 |
| 2018-10-15 | -20.30 |
| 2018-10-12 | -19.15 |
| 2018-10-11 | -18.99 |
| 2018-10-10 | -14.89 |
| 2018-10-09 | -14.72 |
| 2018-10-08 | -16.03 |
| 2018-10-05 | -15.05 |
| 2018-10-04 | -14.56 |
| 2018-10-03 | -13.41 |
| 2018-10-02 | -13.08 |
| 2018-09-28 | -12.75 |
| 2018-09-27 | -13.08 |
| 2018-09-26 | -13.41 |
| 2018-09-24 | -13.57 |
| 2018-09-21 | -13.41 |
| 2018-09-20 | -13.74 |
| 2018-09-19 | -13.90 |
| 2018-09-18 | -14.07 |
| 2018-09-17 | -15.38 |
| 2018-09-14 | -14.39 |
| 2018-09-13 | -15.21 |
| 2018-09-12 | -15.71 |
| 2018-09-11 | -16.03 |
| 2018-09-10 | -15.38 |
| 2018-09-07 | -14.39 |
| 2018-09-06 | -15.54 |
| 2018-09-05 | -14.72 |
| 2018-09-04 | -14.23 |
| 2018-09-03 | -15.05 |
| 2018-08-31 | -14.23 |
| 2018-08-30 | -14.72 |
| 2018-08-29 | -14.89 |
| 2018-08-28 | -15.21 |
| 2018-08-27 | -16.03 |
| 2018-08-24 | -16.36 |
| 2018-08-23 | -16.36 |
| 2018-08-22 | -16.20 |
| 2018-08-21 | -16.53 |
| 2018-08-20 | -17.18 |
| 2018-08-17 | -17.51 |
| 2018-08-16 | -18.00 |
| 2018-08-15 | -17.51 |
| 2018-08-14 | -15.21 |
| 2018-08-13 | -15.05 |
| 2018-08-10 | -14.89 |
| 2018-08-09 | -14.56 |
| 2018-08-08 | -14.72 |
| 2018-08-07 | -14.72 |
| 2018-08-06 | -17.02 |
| 2018-08-03 | -15.54 |
| 2018-08-02 | -14.56 |
| 2018-08-01 | -13.25 |
| 2018-07-31 | -13.41 |
| 2018-07-30 | -13.41 |
| 2018-07-27 | -12.26 |
| 2018-07-26 | -13.25 |
| 2018-07-25 | -12.59 |
| 2018-07-24 | -13.25 |
| 2018-07-23 | -14.23 |
| 2018-07-20 | -14.23 |
| 2018-07-19 | -15.05 |
| 2018-07-18 | -14.56 |
| 2018-07-17 | -14.56 |
| 2018-07-16 | -13.57 |
| 2018-07-13 | -13.57 |
| 2018-07-12 | -13.90 |
| 2018-07-11 | -13.74 |
| 2018-07-10 | -13.41 |
| 2018-07-09 | -13.41 |
| 2018-07-06 | -14.56 |
| 2018-07-05 | -14.23 |
| 2018-07-04 | -13.25 |
| 2018-07-03 | -12.75 |
| 2018-06-29 | -10.46 |
| 2018-06-28 | -10.29 |
| 2018-06-27 | -11.44 |
| 2018-06-26 | -10.79 |
| 2018-06-25 | -10.62 |
| 2018-06-22 | -9.15 |
| 2018-06-21 | -9.15 |
| 2018-06-20 | -8.82 |
| 2018-06-19 | -8.16 |
| 2018-06-15 | -6.85 |
| 2018-06-14 | -4.55 |
| 2018-06-13 | -4.06 |
| 2018-06-12 | -3.57 |
| 2018-06-11 | -4.88 |
| 2018-06-08 | -5.05 |
| 2018-06-07 | -5.05 |
| 2018-06-06 | -5.05 |
| 2018-06-05 | -6.03 |
| 2018-06-04 | -5.70 |
| 2018-06-01 | -6.51 |
| 2018-05-31 | -6.04 |
| 2018-05-30 | -9.89 |
| 2018-05-29 | -9.12 |
| 2018-05-28 | -8.82 |
| 2018-05-25 | -8.97 |
| 2018-05-24 | -8.35 |
| 2018-05-23 | -7.58 |
| 2018-05-21 | -6.35 |
| 2018-05-18 | -6.66 |
| 2018-05-17 | -6.66 |
| 2018-05-16 | -6.35 |
| 2018-05-15 | -6.20 |
| 2018-05-14 | -5.43 |
| 2018-05-11 | -6.20 |
| 2018-05-10 | -5.89 |
| 2018-05-09 | -5.58 |
| 2018-05-08 | -5.58 |
| 2018-05-07 | -6.20 |
| 2018-05-04 | -6.81 |
| 2018-05-03 | -5.89 |
| 2018-05-02 | -5.43 |
| 2018-04-30 | -5.27 |
| 2018-04-27 | -5.43 |
| 2018-04-26 | -5.74 |
| 2018-04-25 | -5.74 |
| 2018-04-24 | -5.12 |
| 2018-04-23 | -5.74 |
| 2018-04-20 | -5.89 |
| 2018-04-19 | -5.89 |
| 2018-04-18 | -6.04 |
| 2018-04-17 | -6.35 |
| 2018-04-16 | -5.74 |
| 2018-04-13 | -5.12 |
| 2018-04-12 | -4.96 |
| 2018-04-11 | -3.27 |
| 2018-04-10 | -3.58 |
| 2018-04-09 | -3.89 |
| 2018-04-06 | -4.66 |
| 2018-04-04 | -6.04 |
| 2018-04-03 | -3.89 |
| 2018-03-29 | -3.42 |
| 2018-03-28 | -4.35 |
| 2018-03-27 | -4.50 |
| 2018-03-26 | -5.12 |
| 2018-03-23 | -5.43 |
| 2018-03-22 | -3.58 |
| 2018-03-21 | -3.27 |
| 2018-03-20 | -3.58 |
| 2018-03-19 | -3.89 |
| 2018-03-16 | -3.73 |
| 2018-03-15 | -4.50 |
| 2018-03-14 | -4.04 |
| 2018-03-13 | -4.35 |
| 2018-03-12 | -4.04 |
| 2018-03-09 | -5.74 |
| 2018-03-08 | -5.43 |
| 2018-03-07 | -6.51 |
| 2018-03-06 | -6.66 |
| 2018-03-05 | -7.43 |
| 2018-03-02 | -6.66 |
| 2018-03-01 | -6.51 |
| 2018-02-28 | -7.12 |
| 2018-02-27 | -7.28 |
| 2018-02-26 | -4.81 |
| 2018-02-23 | -5.74 |
| 2018-02-22 | -6.35 |
| 2018-02-21 | -6.20 |
| 2018-02-20 | -6.20 |
| 2018-02-15 | -6.51 |
| 2018-02-14 | -7.28 |
| 2018-02-13 | -7.28 |
| 2018-02-12 | -9.59 |
| 2018-02-09 | -10.36 |
| 2018-02-08 | -6.35 |
| 2018-02-07 | -7.43 |
| 2018-02-06 | -7.12 |
| 2018-02-05 | -3.89 |
| 2018-02-02 | -2.81 |
| 2018-02-01 | -3.12 |
| 2018-01-31 | -2.04 |
| 2018-01-30 | -1.88 |
| 2018-01-29 | -0.81 |
| 2018-01-26 | 0.89 |
| 2018-01-25 | 0.58 |
| 2018-01-24 | -0.04 |
| 2018-01-23 | -1.42 |
| 2018-01-22 | -1.73 |
| 2018-01-19 | -4.19 |
| 2018-01-18 | -4.04 |
| 2018-01-17 | -4.04 |
| 2018-01-16 | -4.35 |
| 2018-01-15 | -5.12 |
| 2018-01-12 | -3.58 |
| 2018-01-11 | -3.42 |
| 2018-01-10 | -2.35 |
| 2018-01-09 | -2.50 |
| 2018-01-08 | -1.27 |
| 2018-01-05 | -1.73 |
| 2018-01-04 | -2.65 |
| 2018-01-03 | -3.73 |
| 2018-01-02 | -3.42 |
| 2017-12-29 | -4.35 |
| 2017-12-28 | -2.81 |
| 2017-12-27 | -3.58 |
| 2017-12-22 | -3.58 |
| 2017-12-21 | -4.19 |
| 2017-12-20 | -4.96 |
| 2017-12-19 | -4.66 |
| 2017-12-18 | -5.89 |
| 2017-12-15 | -5.58 |
| 2017-12-14 | -5.58 |
| 2017-12-13 | -5.58 |
| 2017-12-12 | -5.58 |
| 2017-12-11 | -5.74 |
| 2017-12-08 | -5.43 |
| 2017-12-07 | -6.04 |
| 2017-12-06 | -5.27 |
| 2017-12-05 | -4.66 |
| 2017-12-04 | -4.96 |
| 2017-12-01 | -4.19 |
| 2017-11-30 | -4.35 |
| 2017-11-29 | -4.04 |
| 2017-11-28 | -2.50 |
| 2017-11-27 | -2.35 |
| 2017-11-24 | -1.88 |
| 2017-11-23 | -2.04 |
| 2017-11-22 | -1.11 |
| 2017-11-21 | -2.04 |
| 2017-11-20 | -2.19 |
| 2017-11-17 | -2.35 |
| 2017-11-16 | -1.73 |
| 2017-11-15 | -1.27 |
| 2017-11-14 | -0.50 |
| 2017-11-13 | 0.43 |
| 2017-11-10 | 0.58 |
| 2017-11-09 | 1.20 |
| 2017-11-08 | 1.81 |
| 2017-11-07 | 2.43 |
| 2017-11-06 | 2.58 |
| 2017-11-03 | 3.20 |
| 2017-11-02 | 5.05 |
| 2017-11-01 | 3.97 |
| 2017-10-31 | 4.28 |
| 2017-10-30 | 3.20 |
| 2017-10-27 | 2.89 |
| 2017-10-26 | 4.28 |
| 2017-10-25 | 5.20 |
| 2017-10-24 | 4.74 |
| 2017-10-23 | 6.43 |
| 2017-10-20 | 6.28 |
| 2017-10-19 | 4.58 |
| 2017-10-18 | 6.74 |
| 2017-10-17 | 4.89 |
| 2017-10-16 | 4.43 |
| 2017-10-13 | 4.28 |
| 2017-10-12 | 5.20 |
| 2017-10-11 | 0.58 |
| 2017-10-10 | -1.42 |
| 2017-10-09 | -1.27 |
| 2017-10-06 | -1.11 |
| 2017-10-04 | -1.42 |
| 2017-10-03 | -1.88 |
| 2017-09-29 | -1.42 |
| 2017-09-28 | -2.19 |
| 2017-09-27 | -1.73 |
| 2017-09-26 | -2.81 |
| 2017-09-25 | -2.81 |
| 2017-09-22 | -2.04 |
| 2017-09-21 | -0.96 |
| 2017-09-20 | -1.11 |
| 2017-09-19 | -1.73 |
| 2017-09-18 | -1.42 |
| 2017-09-15 | -1.27 |
| 2017-09-14 | -1.73 |
| 2017-09-13 | -1.42 |
| 2017-09-12 | -1.42 |
| 2017-09-11 | -1.42 |
| 2017-09-08 | -1.73 |
| 2017-09-07 | -1.73 |
| 2017-09-06 | -1.42 |
| 2017-09-05 | -1.42 |
| 2017-09-04 | -1.11 |
| 2017-09-01 | -1.58 |
| 2017-08-31 | -1.11 |
| 2017-08-30 | -1.88 |
| 2017-08-29 | -1.73 |
| 2017-08-28 | -1.27 |
| 2017-08-25 | -1.42 |
| 2017-08-24 | -1.42 |
| 2017-08-22 | -1.11 |
| 2017-08-21 | -0.96 |
| 2017-08-18 | -2.81 |
| 2017-08-17 | -3.27 |
| 2017-08-16 | -3.12 |
| 2017-08-15 | -3.12 |
| 2017-08-14 | -2.81 |
| 2017-08-11 | -3.12 |
| 2017-08-10 | -1.27 |
| 2017-08-09 | -0.04 |
| 2017-08-08 | -0.04 |
| 2017-08-07 | -0.34 |
| 2017-08-04 | -0.04 |
| 2017-08-03 | -0.19 |
| 2017-08-02 | -0.19 |
| 2017-08-01 | -0.19 |
| 2017-07-31 | 0.12 |
| 2017-07-28 | -0.04 |
| 2017-07-27 | 0.12 |
| 2017-07-26 | 0.27 |
| 2017-07-25 | 0.12 |
| 2017-07-24 | -0.50 |
| 2017-07-21 | -0.65 |
| 2017-07-20 | -0.50 |
| 2017-07-19 | 0.12 |
| 2017-07-18 | -0.65 |
| 2017-07-17 | -0.65 |
| 2017-07-14 | -0.34 |
| 2017-07-13 | -0.04 |
| 2017-07-12 | -0.50 |
| 2017-07-11 | -0.50 |
| 2017-07-10 | -0.96 |
| 2017-07-07 | 0.89 |
| 2017-07-06 | 0.43 |
| 2017-07-05 | 1.04 |
| 2017-07-04 | 0.43 |
| 2017-07-03 | 1.50 |
| 2017-06-30 | 0.89 |
| 2017-06-29 | 0.89 |
| 2017-06-28 | 0.89 |
| 2017-06-27 | 0.89 |
| 2017-06-26 | 1.04 |
| 2017-06-23 | 0.89 |
| 2017-06-22 | 1.35 |
| 2017-06-21 | 0.89 |
| 2017-06-20 | 0.73 |
| 2017-06-19 | 1.81 |
| 2017-06-16 | 2.12 |
| 2017-06-15 | 1.50 |
| 2017-06-14 | 1.35 |
| 2017-06-13 | 1.20 |
| 2017-06-12 | 1.04 |
| 2017-06-09 | 1.97 |
| 2017-06-08 | 2.27 |
| 2017-06-07 | 2.12 |
| 2017-06-06 | 1.35 |
| 2017-06-05 | 2.74 |
| 2017-06-02 | 2.74 |
| 2017-06-01 | 1.97 |
| 2017-05-31 | 0.27 |
| 2017-05-29 | 2.27 |
| 2017-05-26 | 1.66 |
| 2017-05-25 | 1.66 |
| 2017-05-24 | -0.10 |
| 2017-05-23 | -0.10 |
| 2017-05-22 | -0.10 |
| 2017-05-19 | 0.63 |
| 2017-05-18 | 0.63 |
| 2017-05-17 | 0.93 |
| 2017-05-16 | 0.93 |
| 2017-05-15 | 0.78 |
| 2017-05-12 | 0.19 |
| 2017-05-11 | 0.63 |
| 2017-05-10 | -0.24 |
| 2017-05-09 | -0.39 |
| 2017-05-08 | -1.71 |
| 2017-05-05 | -0.83 |
| 2017-05-04 | 0.05 |
| 2017-05-02 | 0.78 |
| 2017-04-28 | 1.22 |
| 2017-04-27 | 1.22 |
| 2017-04-26 | 0.78 |
| 2017-04-25 | 0.19 |
| 2017-04-24 | -0.24 |
| 2017-04-21 | 1.22 |
| 2017-04-20 | 0.49 |
| 2017-04-19 | 0.34 |
| 2017-04-18 | 1.22 |
| 2017-04-13 | 2.83 |
| 2017-04-12 | 1.81 |
| 2017-04-11 | 1.81 |
| 2017-04-10 | 3.12 |
| 2017-04-07 | 3.56 |
| 2017-04-06 | 3.71 |
| 2017-04-05 | 4.30 |
| 2017-04-03 | 4.59 |
| 2017-03-31 | 3.56 |
| 2017-03-30 | 5.47 |
| 2017-03-29 | 4.00 |
| 2017-03-28 | 4.30 |
| 2017-03-27 | 3.71 |
| 2017-03-24 | 6.05 |
| 2017-03-23 | 6.05 |
| 2017-03-22 | 6.79 |
| 2017-03-21 | 6.93 |
| 2017-03-20 | 6.93 |
| 2017-03-17 | 5.61 |
| 2017-03-16 | 7.81 |
| 2017-03-15 | 5.47 |
| 2017-03-14 | 5.61 |
| 2017-03-13 | 5.76 |
| 2017-03-10 | 4.30 |
| 2017-03-09 | 4.88 |
| 2017-03-08 | 5.32 |
| 2017-03-07 | 6.05 |
| 2017-03-06 | 5.76 |
| 2017-03-03 | 4.88 |
| 2017-03-02 | 5.76 |
| 2017-03-01 | 4.00 |
| 2017-02-28 | 3.71 |
| 2017-02-27 | 3.27 |
| 2017-02-24 | 3.71 |
| 2017-02-23 | 3.86 |
| 2017-02-22 | 3.12 |
| 2017-02-21 | 3.27 |
| 2017-02-20 | 3.71 |
| 2017-02-17 | 3.71 |
| 2017-02-16 | 4.30 |
| 2017-02-15 | 4.59 |
| 2017-02-14 | 4.44 |
| 2017-02-13 | 5.32 |
| 2017-02-10 | 3.86 |
| 2017-02-09 | 2.98 |
| 2017-02-08 | 2.25 |
| 2017-02-07 | 1.51 |
| 2017-02-06 | 2.25 |
| 2017-02-03 | 1.37 |
| 2017-02-02 | 1.95 |
| 2017-02-01 | 2.25 |
| 2017-01-27 | 1.95 |
| 2017-01-26 | 4.15 |
| 2017-01-25 | 1.66 |
| 2017-01-24 | 1.22 |
| 2017-01-23 | 0.34 |
| 2017-01-20 | 0.19 |
| 2017-01-19 | 0.19 |
| 2017-01-18 | -0.10 |
| 2017-01-17 | -0.24 |
| 2017-01-16 | -0.54 |
| 2017-01-13 | 0.49 |
| 2017-01-12 | -0.68 |
| 2017-01-11 | 0.05 |
| 2017-01-10 | 2.83 |
| 2017-01-09 | 1.95 |
| 2017-01-06 | 3.27 |
| 2017-01-05 | 5.32 |
| 2017-01-04 | 5.32 |
| 2017-01-03 | 5.18 |
| 2016-12-30 | 5.91 |
| 2016-12-29 | 3.42 |
| 2016-12-28 | 3.71 |
| 2016-12-23 | 1.95 |
| 2016-12-22 | 2.25 |
| 2016-12-21 | 5.47 |
| 2016-12-20 | 4.62 |
| 2016-12-19 | 4.76 |
| 2016-12-16 | 5.45 |
| 2016-12-15 | 5.03 |
| 2016-12-14 | 5.17 |
| 2016-12-13 | 6.71 |
| 2016-12-12 | 5.73 |
| 2016-12-09 | 9.37 |
| 2016-12-08 | 9.65 |
| 2016-12-07 | 9.37 |
| 2016-12-06 | 8.39 |
| 2016-12-05 | 9.23 |
| 2016-12-02 | 9.65 |
| 2016-12-01 | 10.21 |
| 2016-11-30 | 10.35 |
| 2016-11-29 | 10.35 |
| 2016-11-28 | 10.07 |
| 2016-11-25 | 10.35 |
| 2016-11-24 | 10.77 |
| 2016-11-23 | 10.77 |
| 2016-11-22 | 11.19 |
| 2016-11-21 | 11.19 |
| 2016-11-18 | 10.77 |
| 2016-11-17 | 9.65 |
| 2016-11-16 | 11.05 |
| 2016-11-15 | 10.77 |
| 2016-11-14 | 10.49 |
| 2016-11-11 | 11.75 |
| 2016-11-10 | 11.33 |
| 2016-11-09 | 9.65 |
| 2016-11-08 | 10.91 |
| 2016-11-07 | 11.47 |
| 2016-11-04 | 10.91 |
| 2016-11-03 | 8.11 |
| 2016-11-02 | 8.95 |
| 2016-11-01 | 10.63 |
| 2016-10-31 | 10.91 |
| 2016-10-28 | 11.19 |
| 2016-10-27 | 11.47 |
| 2016-10-26 | 10.49 |
| 2016-10-25 | 11.61 |
| 2016-10-24 | 11.47 |
| 2016-10-20 | 11.33 |
| 2016-10-19 | 9.93 |
| 2016-10-18 | 10.49 |
| 2016-10-17 | 10.35 |
| 2016-10-14 | 11.19 |
| 2016-10-13 | 11.61 |
| 2016-10-12 | 13.01 |
| 2016-10-11 | 11.05 |
| 2016-10-07 | 9.09 |
| 2016-10-06 | 9.23 |
| 2016-10-05 | 9.93 |
| 2016-10-04 | 10.35 |
| 2016-10-03 | 10.63 |
| 2016-09-30 | 10.91 |
| 2016-09-29 | 11.33 |
| 2016-09-28 | 9.51 |
| 2016-09-27 | 11.89 |
| 2016-09-26 | 12.03 |
| 2016-09-23 | 14.97 |
| 2016-09-22 | 15.10 |
| 2016-09-21 | 16.08 |
| 2016-09-20 | 15.38 |
| 2016-09-19 | 15.66 |
| 2016-09-15 | 16.50 |
| 2016-09-14 | 16.08 |
| 2016-09-13 | 17.76 |
| 2016-09-12 | 17.76 |
| 2016-09-09 | 23.36 |
| 2016-09-08 | 17.34 |
| 2016-09-07 | 17.76 |
| 2016-09-06 | 15.80 |
| 2016-09-05 | 12.87 |
| 2016-09-02 | 10.21 |
| 2016-09-01 | 10.21 |
| 2016-08-31 | 10.49 |
| 2016-08-30 | 14.27 |
| 2016-08-29 | 13.71 |
| 2016-08-26 | 14.13 |
| 2016-08-25 | 14.13 |
| 2016-08-24 | 14.27 |
| 2016-08-23 | 13.85 |
| 2016-08-22 | 13.99 |
| 2016-08-19 | 16.78 |
| 2016-08-18 | 20.00 |
| 2016-08-17 | 20.00 |
| 2016-08-16 | 19.86 |
| 2016-08-15 | 20.00 |
| 2016-08-12 | 24.06 |
| 2016-08-11 | 24.34 |
| 2016-08-10 | 21.68 |
| 2016-08-09 | 20.98 |
| 2016-08-08 | 18.18 |
| 2016-08-05 | 21.54 |
| 2016-08-04 | 20.56 |
| 2016-08-03 | 17.48 |
| 2016-08-01 | 18.18 |
| 2016-07-29 | 15.38 |
| 2016-07-28 | 17.90 |
| 2016-07-27 | 16.92 |
| 2016-07-26 | 14.69 |
| 2016-07-25 | 14.83 |
| 2016-07-22 | 16.78 |
| 2016-07-21 | 19.02 |
| 2016-07-20 | 19.02 |
| 2016-07-19 | 16.64 |
| 2016-07-18 | 20.84 |
| 2016-07-15 | 22.52 |
| 2016-07-14 | 25.31 |
| 2016-07-13 | 22.10 |
| 2016-07-12 | 22.38 |
| 2016-07-11 | 20.84 |
| 2016-07-08 | 15.80 |
| 2016-07-07 | 16.22 |
| 2016-07-06 | 17.90 |
| 2016-07-05 | 17.34 |
| 2016-07-04 | 18.74 |
| 2016-06-30 | 16.50 |
| 2016-06-29 | 16.08 |
| 2016-06-28 | 13.29 |
| 2016-06-27 | 14.55 |
| 2016-06-24 | 13.29 |
| 2016-06-23 | 13.43 |
| 2016-06-22 | 13.01 |
| 2016-06-21 | 12.31 |
| 2016-06-20 | 12.17 |
| 2016-06-17 | 12.45 |
| 2016-06-16 | 8.67 |
| 2016-06-15 | 7.83 |
| 2016-06-14 | 7.69 |
| 2016-06-13 | 6.99 |
| 2016-06-10 | 11.75 |
| 2016-06-08 | 10.77 |
| 2016-06-07 | 12.45 |
| 2016-06-06 | 12.03 |
| 2016-06-03 | 7.27 |
| 2016-06-02 | 5.31 |
| 2016-06-01 | 5.45 |
| 2016-05-31 | 5.03 |
| 2016-05-30 | 5.03 |
| 2016-05-27 | 5.45 |
| 2016-05-26 | 4.90 |
| 2016-05-25 | 3.78 |
| 2016-05-24 | 2.24 |
| 2016-05-23 | 0.70 |
| 2016-05-20 | -0.56 |
| 2016-05-19 | -3.22 |
| 2016-05-18 | -4.20 |
| 2016-05-17 | -2.10 |
| 2016-05-16 | -3.92 |
| 2016-05-13 | -5.59 |
| 2016-05-12 | -2.52 |
| 2016-05-11 | -0.98 |
| 2016-05-10 | -0.28 |
| 2016-05-09 | -2.80 |
| 2016-05-06 | 1.96 |
| 2016-05-05 | 5.59 |
| 2016-05-04 | 7.55 |
| 2016-05-03 | 2.38 |
| 2016-04-29 | 1.40 |
| 2016-04-28 | 2.94 |
| 2016-04-27 | 3.36 |
| 2016-04-26 | 2.52 |
| 2016-04-25 | 5.03 |
| 2016-04-22 | 2.10 |
| 2016-04-21 | 3.50 |
| 2016-04-20 | 2.24 |
| 2016-04-19 | 6.15 |
| 2016-04-18 | 4.34 |
| 2016-04-15 | 3.64 |
| 2016-04-14 | 0.14 |
| 2016-04-13 | -1.54 |
| 2016-04-12 | -5.87 |
| 2016-04-11 | -4.90 |
| 2016-04-08 | -6.71 |
| 2016-04-07 | -7.41 |
| 2016-04-06 | -6.57 |
| 2016-04-05 | -6.57 |
| 2016-04-01 | -6.57 |
| 2016-03-31 | -6.15 |
| 2016-03-30 | -5.73 |
| 2016-03-29 | -6.43 |
| 2016-03-24 | -6.85 |
| 2016-03-23 | -5.73 |
| 2016-03-22 | -5.73 |
| 2016-03-21 | -4.06 |
| 2016-03-18 | -6.29 |
| 2016-03-17 | -8.67 |
| 2016-03-16 | -10.49 |
| 2016-03-15 | -9.09 |
| 2016-03-14 | -8.39 |
| 2016-03-11 | -10.49 |
| 2016-03-10 | -12.03 |
| 2016-03-09 | -10.07 |
| 2016-03-08 | -8.95 |
| 2016-03-07 | -7.55 |
| 2016-03-04 | -7.69 |
| 2016-03-03 | -10.21 |
| 2016-03-02 | -9.09 |
| 2016-03-01 | -13.71 |
| 2016-02-29 | -13.85 |
| 2016-02-26 | -13.15 |
| 2016-02-25 | -13.99 |
| 2016-02-24 | -12.17 |
| 2016-02-23 | -10.77 |
| 2016-02-22 | -9.79 |
| 2016-02-19 | -9.65 |
| 2016-02-18 | -10.21 |
| 2016-02-17 | -11.19 |
| 2016-02-16 | -13.29 |
| 2016-02-15 | -16.36 |
| 2016-02-12 | -20.28 |
| 2016-02-11 | -17.62 |
| 2016-02-05 | -14.55 |
| 2016-02-04 | -14.69 |
| 2016-02-03 | -14.69 |
| 2016-02-02 | -13.15 |
| 2016-02-01 | -13.43 |
| 2016-01-29 | -13.29 |
| 2016-01-28 | -16.64 |
| 2016-01-27 | -15.80 |
| 2016-01-26 | -16.36 |
| 2016-01-25 | -13.85 |
| 2016-01-22 | -15.24 |
| 2016-01-21 | -17.62 |
| 2016-01-20 | -11.61 |
| 2016-01-19 | -8.67 |
| 2016-01-18 | -11.19 |
| 2016-01-15 | -10.49 |
| 2016-01-14 | -6.29 |
| 2016-01-13 | -7.41 |
| 2016-01-12 | -6.85 |
| 2016-01-11 | -2.80 |
| 2016-01-08 | 3.22 |
| 2016-01-07 | 4.62 |
| 2016-01-06 | 12.87 |
| 2016-01-05 | 6.15 |
| 2016-01-04 | 5.59 |
| 2015-12-31 | -0.98 |
| 2015-12-30 | 0.00 |
| 2015-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy