Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2025-12-24 | 81.92 |
| 2025-12-23 | 81.92 |
| 2025-12-22 | 78.91 |
| 2025-12-19 | 78.91 |
| 2025-12-18 | 79.66 |
| 2025-12-17 | 78.91 |
| 2025-12-16 | 76.66 |
| 2025-12-15 | 83.42 |
| 2025-12-12 | 83.42 |
| 2025-12-11 | 82.67 |
| 2025-12-10 | 84.17 |
| 2025-12-09 | 84.17 |
| 2025-12-08 | 88.68 |
| 2025-12-05 | 90.19 |
| 2025-12-04 | 93.19 |
| 2025-12-03 | 94.70 |
| 2025-12-02 | 95.45 |
| 2025-12-01 | 93.95 |
| 2025-11-28 | 82.67 |
| 2025-11-27 | 82.67 |
| 2025-11-26 | 81.17 |
| 2025-11-25 | 84.17 |
| 2025-11-24 | 78.91 |
| 2025-11-21 | 80.41 |
| 2025-11-20 | 90.19 |
| 2025-11-19 | 92.44 |
| 2025-11-18 | 90.94 |
| 2025-11-17 | 95.45 |
| 2025-11-14 | 95.45 |
| 2025-11-13 | 102.21 |
| 2025-11-12 | 98.46 |
| 2025-11-11 | 98.46 |
| 2025-11-10 | 98.46 |
| 2025-11-07 | 86.43 |
| 2025-11-06 | 82.67 |
| 2025-11-05 | 77.41 |
| 2025-11-04 | 77.41 |
| 2025-11-03 | 78.16 |
| 2025-10-31 | 80.41 |
| 2025-10-30 | 81.92 |
| 2025-10-28 | 81.17 |
| 2025-10-27 | 81.92 |
| 2025-10-24 | 78.91 |
| 2025-10-23 | 78.91 |
| 2025-10-22 | 78.91 |
| 2025-10-21 | 78.16 |
| 2025-10-20 | 79.66 |
| 2025-10-17 | 76.66 |
| 2025-10-16 | 84.17 |
| 2025-10-15 | 81.92 |
| 2025-10-14 | 77.41 |
| 2025-10-13 | 78.16 |
| 2025-10-10 | 81.17 |
| 2025-10-09 | 73.65 |
| 2025-10-08 | 71.39 |
| 2025-10-06 | 74.40 |
| 2025-10-03 | 73.65 |
| 2025-10-02 | 75.15 |
| 2025-09-30 | 78.91 |
| 2025-09-29 | 76.66 |
| 2025-09-26 | 74.40 |
| 2025-09-25 | 78.16 |
| 2025-09-24 | 79.66 |
| 2025-09-23 | 78.91 |
| 2025-09-22 | 78.91 |
| 2025-09-19 | 80.41 |
| 2025-09-18 | 81.92 |
| 2025-09-17 | 85.68 |
| 2025-09-16 | 85.68 |
| 2025-09-15 | 81.92 |
| 2025-09-12 | 84.92 |
| 2025-09-11 | 85.68 |
| 2025-09-10 | 81.17 |
| 2025-09-09 | 81.17 |
| 2025-09-08 | 79.66 |
| 2025-09-05 | 79.66 |
| 2025-09-04 | 75.90 |
| 2025-09-03 | 78.16 |
| 2025-09-02 | 78.16 |
| 2025-09-01 | 82.67 |
| 2025-08-29 | 83.42 |
| 2025-08-28 | 80.41 |
| 2025-08-27 | 80.41 |
| 2025-08-26 | 83.42 |
| 2025-08-25 | 87.93 |
| 2025-08-22 | 75.15 |
| 2025-08-21 | 68.39 |
| 2025-08-20 | 66.13 |
| 2025-08-19 | 63.12 |
| 2025-08-18 | 65.38 |
| 2025-08-15 | 65.38 |
| 2025-08-14 | 65.38 |
| 2025-08-13 | 64.63 |
| 2025-08-12 | 62.37 |
| 2025-08-11 | 62.37 |
| 2025-08-08 | 61.62 |
| 2025-08-07 | 61.62 |
| 2025-08-06 | 60.12 |
| 2025-08-05 | 60.87 |
| 2025-08-04 | 60.87 |
| 2025-08-01 | 60.87 |
| 2025-07-31 | 63.12 |
| 2025-07-30 | 66.88 |
| 2025-07-29 | 66.88 |
| 2025-07-28 | 66.88 |
| 2025-07-25 | 72.15 |
| 2025-07-24 | 65.38 |
| 2025-07-23 | 63.12 |
| 2025-07-22 | 65.38 |
| 2025-07-21 | 60.12 |
| 2025-07-18 | 56.36 |
| 2025-07-17 | 56.36 |
| 2025-07-16 | 56.36 |
| 2025-07-15 | 56.36 |
| 2025-07-14 | 56.36 |
| 2025-07-11 | 56.36 |
| 2025-07-10 | 56.36 |
| 2025-07-09 | 54.10 |
| 2025-07-08 | 57.86 |
| 2025-07-07 | 57.86 |
| 2025-07-04 | 56.36 |
| 2025-07-03 | 59.37 |
| 2025-07-02 | 60.12 |
| 2025-06-30 | 57.86 |
| 2025-06-27 | 55.61 |
| 2025-06-26 | 54.10 |
| 2025-06-25 | 51.10 |
| 2025-06-24 | 50.35 |
| 2025-06-23 | 52.60 |
| 2025-06-20 | 51.10 |
| 2025-06-19 | 47.34 |
| 2025-06-18 | 49.59 |
| 2025-06-17 | 51.10 |
| 2025-06-16 | 48.84 |
| 2025-06-13 | 45.83 |
| 2025-06-12 | 45.08 |
| 2025-06-11 | 45.08 |
| 2025-06-10 | 45.08 |
| 2025-06-09 | 45.08 |
| 2025-06-06 | 43.58 |
| 2025-06-05 | 44.33 |
| 2025-06-04 | 43.58 |
| 2025-06-03 | 42.83 |
| 2025-06-02 | 40.57 |
| 2025-05-30 | 42.71 |
| 2025-05-29 | 44.11 |
| 2025-05-28 | 42.71 |
| 2025-05-27 | 39.90 |
| 2025-05-26 | 39.19 |
| 2025-05-23 | 40.60 |
| 2025-05-22 | 41.30 |
| 2025-05-21 | 42.00 |
| 2025-05-20 | 39.19 |
| 2025-05-19 | 38.49 |
| 2025-05-16 | 37.08 |
| 2025-05-15 | 37.08 |
| 2025-05-14 | 39.90 |
| 2025-05-13 | 39.19 |
| 2025-05-12 | 39.19 |
| 2025-05-09 | 37.08 |
| 2025-05-08 | 35.68 |
| 2025-05-07 | 34.27 |
| 2025-05-06 | 32.87 |
| 2025-05-02 | 32.87 |
| 2025-04-30 | 32.87 |
| 2025-04-29 | 30.76 |
| 2025-04-28 | 34.27 |
| 2025-04-25 | 33.57 |
| 2025-04-24 | 32.16 |
| 2025-04-23 | 34.27 |
| 2025-04-22 | 32.16 |
| 2025-04-17 | 31.46 |
| 2025-04-16 | 30.05 |
| 2025-04-15 | 32.87 |
| 2025-04-14 | 32.16 |
| 2025-04-11 | 27.94 |
| 2025-04-10 | 30.05 |
| 2025-04-09 | 27.24 |
| 2025-04-08 | 26.54 |
| 2025-04-07 | 22.32 |
| 2025-04-03 | 34.27 |
| 2025-04-02 | 34.97 |
| 2025-04-01 | 36.38 |
| 2025-03-31 | 34.27 |
| 2025-03-28 | 35.68 |
| 2025-03-27 | 38.49 |
| 2025-03-26 | 37.08 |
| 2025-03-25 | 36.38 |
| 2025-03-24 | 37.79 |
| 2025-03-21 | 39.90 |
| 2025-03-20 | 41.30 |
| 2025-03-19 | 43.41 |
| 2025-03-18 | 51.14 |
| 2025-03-17 | 51.85 |
| 2025-03-14 | 47.63 |
| 2025-03-13 | 45.52 |
| 2025-03-12 | 47.63 |
| 2025-03-11 | 45.52 |
| 2025-03-10 | 45.52 |
| 2025-03-07 | 44.82 |
| 2025-03-06 | 43.41 |
| 2025-03-05 | 42.00 |
| 2025-03-04 | 39.90 |
| 2025-03-03 | 40.60 |
| 2025-02-28 | 44.11 |
| 2025-02-27 | 51.85 |
| 2025-02-26 | 50.44 |
| 2025-02-25 | 50.44 |
| 2025-02-24 | 53.25 |
| 2025-02-21 | 51.14 |
| 2025-02-20 | 52.55 |
| 2025-02-19 | 51.14 |
| 2025-02-18 | 52.55 |
| 2025-02-17 | 53.25 |
| 2025-02-14 | 53.96 |
| 2025-02-13 | 55.36 |
| 2025-02-12 | 53.25 |
| 2025-02-11 | 53.25 |
| 2025-02-10 | 54.66 |
| 2025-02-07 | 56.77 |
| 2025-02-06 | 54.66 |
| 2025-02-05 | 55.36 |
| 2025-02-04 | 52.55 |
| 2025-02-03 | 51.85 |
| 2025-01-28 | 53.25 |
| 2025-01-27 | 53.96 |
| 2025-01-24 | 51.85 |
| 2025-01-23 | 50.44 |
| 2025-01-22 | 49.03 |
| 2025-01-21 | 51.85 |
| 2025-01-20 | 51.85 |
| 2025-01-17 | 53.25 |
| 2025-01-16 | 53.25 |
| 2025-01-15 | 49.03 |
| 2025-01-14 | 49.74 |
| 2025-01-13 | 49.03 |
| 2025-01-10 | 50.44 |
| 2025-01-09 | 51.85 |
| 2025-01-08 | 53.96 |
| 2025-01-07 | 56.06 |
| 2025-01-06 | 57.47 |
| 2025-01-03 | 51.85 |
| 2025-01-02 | 53.96 |
| 2024-12-31 | 51.14 |
| 2024-12-30 | 48.33 |
| 2024-12-27 | 46.22 |
| 2024-12-24 | 42.00 |
| 2024-12-23 | 42.00 |
| 2024-12-20 | 41.30 |
| 2024-12-19 | 41.30 |
| 2024-12-18 | 41.30 |
| 2024-12-17 | 42.71 |
| 2024-12-16 | 41.30 |
| 2024-12-13 | 42.71 |
| 2024-12-12 | 42.71 |
| 2024-12-11 | 42.00 |
| 2024-12-10 | 40.60 |
| 2024-12-09 | 42.71 |
| 2024-12-06 | 41.30 |
| 2024-12-05 | 40.60 |
| 2024-12-04 | 42.00 |
| 2024-12-03 | 39.90 |
| 2024-12-02 | 38.49 |
| 2024-11-29 | 40.60 |
| 2024-11-28 | 39.19 |
| 2024-11-27 | 39.19 |
| 2024-11-26 | 37.08 |
| 2024-11-25 | 37.79 |
| 2024-11-22 | 37.79 |
| 2024-11-21 | 39.90 |
| 2024-11-20 | 40.60 |
| 2024-11-19 | 39.19 |
| 2024-11-18 | 39.90 |
| 2024-11-15 | 36.38 |
| 2024-11-14 | 36.38 |
| 2024-11-13 | 39.19 |
| 2024-11-12 | 41.30 |
| 2024-11-11 | 39.90 |
| 2024-11-08 | 43.41 |
| 2024-11-07 | 44.82 |
| 2024-11-06 | 41.30 |
| 2024-11-05 | 44.82 |
| 2024-11-04 | 41.30 |
| 2024-11-01 | 42.71 |
| 2024-10-31 | 42.00 |
| 2024-10-30 | 42.71 |
| 2024-10-29 | 44.82 |
| 2024-10-28 | 46.93 |
| 2024-10-25 | 49.03 |
| 2024-10-24 | 49.74 |
| 2024-10-23 | 49.74 |
| 2024-10-22 | 53.25 |
| 2024-10-21 | 49.74 |
| 2024-10-18 | 53.96 |
| 2024-10-17 | 46.93 |
| 2024-10-16 | 49.03 |
| 2024-10-15 | 51.14 |
| 2024-10-14 | 56.77 |
| 2024-10-10 | 51.85 |
| 2024-10-09 | 46.22 |
| 2024-10-08 | 51.85 |
| 2024-10-07 | 68.02 |
| 2024-10-04 | 61.69 |
| 2024-10-03 | 57.47 |
| 2024-10-02 | 56.77 |
| 2024-09-30 | 48.33 |
| 2024-09-27 | 43.41 |
| 2024-09-26 | 42.71 |
| 2024-09-25 | 38.49 |
| 2024-09-24 | 37.08 |
| 2024-09-23 | 34.27 |
| 2024-09-20 | 35.68 |
| 2024-09-19 | 31.46 |
| 2024-09-17 | 29.35 |
| 2024-09-16 | 29.35 |
| 2024-09-13 | 28.65 |
| 2024-09-12 | 29.35 |
| 2024-09-11 | 28.65 |
| 2024-09-10 | 29.35 |
| 2024-09-09 | 30.76 |
| 2024-09-05 | 32.16 |
| 2024-09-04 | 33.57 |
| 2024-09-03 | 34.97 |
| 2024-09-02 | 35.68 |
| 2024-08-30 | 36.38 |
| 2024-08-29 | 37.79 |
| 2024-08-28 | 37.08 |
| 2024-08-27 | 38.49 |
| 2024-08-26 | 34.97 |
| 2024-08-23 | 32.87 |
| 2024-08-22 | 34.97 |
| 2024-08-21 | 38.49 |
| 2024-08-20 | 37.79 |
| 2024-08-19 | 38.49 |
| 2024-08-16 | 35.68 |
| 2024-08-15 | 34.97 |
| 2024-08-14 | 32.87 |
| 2024-08-13 | 34.27 |
| 2024-08-12 | 32.87 |
| 2024-08-09 | 34.97 |
| 2024-08-08 | 32.87 |
| 2024-08-07 | 34.97 |
| 2024-08-06 | 32.87 |
| 2024-08-05 | 30.05 |
| 2024-08-02 | 34.97 |
| 2024-08-01 | 34.97 |
| 2024-07-31 | 37.08 |
| 2024-07-30 | 34.27 |
| 2024-07-29 | 37.08 |
| 2024-07-26 | 37.08 |
| 2024-07-25 | 36.38 |
| 2024-07-24 | 38.49 |
| 2024-07-23 | 39.19 |
| 2024-07-22 | 48.33 |
| 2024-07-19 | 51.85 |
| 2024-07-18 | 56.06 |
| 2024-07-17 | 52.55 |
| 2024-07-16 | 56.06 |
| 2024-07-15 | 60.28 |
| 2024-07-12 | 60.99 |
| 2024-07-11 | 62.39 |
| 2024-07-10 | 60.28 |
| 2024-07-09 | 65.20 |
| 2024-07-08 | 66.61 |
| 2024-07-05 | 66.61 |
| 2024-07-04 | 69.42 |
| 2024-07-03 | 65.20 |
| 2024-07-02 | 63.80 |
| 2024-06-28 | 56.06 |
| 2024-06-27 | 55.36 |
| 2024-06-26 | 57.47 |
| 2024-06-25 | 57.47 |
| 2024-06-24 | 53.25 |
| 2024-06-21 | 56.06 |
| 2024-06-20 | 57.47 |
| 2024-06-19 | 58.88 |
| 2024-06-18 | 55.36 |
| 2024-06-17 | 53.96 |
| 2024-06-14 | 56.77 |
| 2024-06-13 | 55.36 |
| 2024-06-12 | 54.66 |
| 2024-06-11 | 54.66 |
| 2024-06-07 | 57.47 |
| 2024-06-06 | 51.85 |
| 2024-06-05 | 54.66 |
| 2024-06-04 | 57.47 |
| 2024-06-03 | 60.47 |
| 2024-05-31 | 59.19 |
| 2024-05-30 | 60.47 |
| 2024-05-29 | 61.11 |
| 2024-05-28 | 63.03 |
| 2024-05-27 | 63.67 |
| 2024-05-24 | 58.55 |
| 2024-05-23 | 59.19 |
| 2024-05-22 | 64.95 |
| 2024-05-21 | 63.03 |
| 2024-05-20 | 63.03 |
| 2024-05-17 | 66.23 |
| 2024-05-16 | 66.87 |
| 2024-05-14 | 70.70 |
| 2024-05-13 | 70.06 |
| 2024-05-10 | 64.95 |
| 2024-05-09 | 61.75 |
| 2024-05-08 | 61.11 |
| 2024-05-07 | 62.39 |
| 2024-05-06 | 64.95 |
| 2024-05-03 | 63.03 |
| 2024-05-02 | 54.72 |
| 2024-04-30 | 59.19 |
| 2024-04-29 | 56.64 |
| 2024-04-26 | 60.47 |
| 2024-04-25 | 57.92 |
| 2024-04-24 | 57.92 |
| 2024-04-23 | 54.08 |
| 2024-04-22 | 56.64 |
| 2024-04-19 | 58.55 |
| 2024-04-18 | 59.83 |
| 2024-04-17 | 56.00 |
| 2024-04-16 | 54.72 |
| 2024-04-15 | 57.28 |
| 2024-04-12 | 48.96 |
| 2024-04-11 | 53.44 |
| 2024-04-10 | 52.80 |
| 2024-04-09 | 50.88 |
| 2024-04-08 | 48.33 |
| 2024-04-05 | 46.41 |
| 2024-04-03 | 52.16 |
| 2024-04-02 | 49.60 |
| 2024-03-28 | 44.49 |
| 2024-03-27 | 47.05 |
| 2024-03-26 | 43.85 |
| 2024-03-25 | 47.05 |
| 2024-03-22 | 47.05 |
| 2024-03-21 | 49.60 |
| 2024-03-20 | 51.52 |
| 2024-03-19 | 49.60 |
| 2024-03-18 | 49.60 |
| 2024-03-15 | 52.80 |
| 2024-03-14 | 50.24 |
| 2024-03-13 | 49.60 |
| 2024-03-12 | 49.60 |
| 2024-03-11 | 50.88 |
| 2024-03-08 | 57.28 |
| 2024-03-07 | 51.52 |
| 2024-03-06 | 47.05 |
| 2024-03-05 | 43.85 |
| 2024-03-04 | 47.69 |
| 2024-03-01 | 47.69 |
| 2024-02-29 | 50.24 |
| 2024-02-28 | 45.77 |
| 2024-02-27 | 47.05 |
| 2024-02-26 | 44.49 |
| 2024-02-23 | 46.41 |
| 2024-02-22 | 47.05 |
| 2024-02-21 | 41.29 |
| 2024-02-20 | 41.93 |
| 2024-02-19 | 41.29 |
| 2024-02-16 | 40.65 |
| 2024-02-15 | 38.10 |
| 2024-02-14 | 38.10 |
| 2024-02-09 | 38.10 |
| 2024-02-08 | 38.10 |
| 2024-02-07 | 38.74 |
| 2024-02-06 | 38.10 |
| 2024-02-05 | 34.26 |
| 2024-02-02 | 36.18 |
| 2024-02-01 | 36.82 |
| 2024-01-31 | 37.46 |
| 2024-01-30 | 34.90 |
| 2024-01-29 | 40.01 |
| 2024-01-26 | 38.74 |
| 2024-01-25 | 41.29 |
| 2024-01-24 | 34.90 |
| 2024-01-23 | 27.23 |
| 2024-01-22 | 24.03 |
| 2024-01-19 | 27.23 |
| 2024-01-18 | 29.78 |
| 2024-01-17 | 29.15 |
| 2024-01-16 | 32.98 |
| 2024-01-15 | 35.54 |
| 2024-01-12 | 34.26 |
| 2024-01-11 | 30.42 |
| 2024-01-10 | 29.78 |
| 2024-01-09 | 32.34 |
| 2024-01-08 | 32.34 |
| 2024-01-05 | 30.42 |
| 2024-01-04 | 26.59 |
| 2024-01-03 | 27.23 |
| 2024-01-02 | 25.95 |
| 2023-12-29 | 25.95 |
| 2023-12-28 | 24.03 |
| 2023-12-27 | 21.47 |
| 2023-12-22 | 21.47 |
| 2023-12-21 | 21.47 |
| 2023-12-20 | 20.83 |
| 2023-12-19 | 20.83 |
| 2023-12-18 | 21.47 |
| 2023-12-15 | 21.47 |
| 2023-12-14 | 21.47 |
| 2023-12-13 | 19.56 |
| 2023-12-12 | 22.75 |
| 2023-12-11 | 20.19 |
| 2023-12-08 | 22.11 |
| 2023-12-07 | 18.28 |
| 2023-12-06 | 17.64 |
| 2023-12-05 | 15.72 |
| 2023-12-04 | 17.00 |
| 2023-12-01 | 15.72 |
| 2023-11-30 | 15.72 |
| 2023-11-29 | 17.00 |
| 2023-11-28 | 18.28 |
| 2023-11-27 | 18.28 |
| 2023-11-24 | 17.00 |
| 2023-11-23 | 18.92 |
| 2023-11-22 | 18.28 |
| 2023-11-21 | 18.28 |
| 2023-11-20 | 17.64 |
| 2023-11-17 | 18.28 |
| 2023-11-16 | 18.92 |
| 2023-11-15 | 19.56 |
| 2023-11-14 | 17.64 |
| 2023-11-13 | 17.00 |
| 2023-11-10 | 15.72 |
| 2023-11-09 | 16.36 |
| 2023-11-08 | 17.64 |
| 2023-11-07 | 20.19 |
| 2023-11-06 | 20.83 |
| 2023-11-03 | 19.56 |
| 2023-11-02 | 16.36 |
| 2023-11-01 | 16.36 |
| 2023-10-31 | 17.00 |
| 2023-10-30 | 18.28 |
| 2023-10-27 | 18.28 |
| 2023-10-26 | 17.64 |
| 2023-10-25 | 18.92 |
| 2023-10-24 | 19.56 |
| 2023-10-20 | 19.56 |
| 2023-10-19 | 16.36 |
| 2023-10-18 | 20.83 |
| 2023-10-17 | 22.75 |
| 2023-10-16 | 22.75 |
| 2023-10-13 | 20.83 |
| 2023-10-12 | 22.11 |
| 2023-10-11 | 18.92 |
| 2023-10-10 | 20.19 |
| 2023-10-09 | 20.83 |
| 2023-10-06 | 20.83 |
| 2023-10-05 | 20.19 |
| 2023-10-04 | 20.19 |
| 2023-10-03 | 21.47 |
| 2023-09-29 | 24.03 |
| 2023-09-28 | 20.83 |
| 2023-09-27 | 21.47 |
| 2023-09-26 | 22.75 |
| 2023-09-25 | 21.47 |
| 2023-09-22 | 22.75 |
| 2023-09-21 | 22.75 |
| 2023-09-20 | 22.75 |
| 2023-09-19 | 24.03 |
| 2023-09-18 | 27.23 |
| 2023-09-15 | 29.15 |
| 2023-09-14 | 23.39 |
| 2023-09-13 | 22.75 |
| 2023-09-12 | 24.67 |
| 2023-09-11 | 22.75 |
| 2023-09-07 | 22.75 |
| 2023-09-06 | 24.67 |
| 2023-09-05 | 24.67 |
| 2023-09-04 | 26.59 |
| 2023-08-31 | 24.67 |
| 2023-08-30 | 21.47 |
| 2023-08-29 | 20.83 |
| 2023-08-28 | 19.56 |
| 2023-08-25 | 17.64 |
| 2023-08-24 | 18.92 |
| 2023-08-23 | 17.64 |
| 2023-08-22 | 14.44 |
| 2023-08-21 | 13.80 |
| 2023-08-18 | 16.36 |
| 2023-08-17 | 16.36 |
| 2023-08-16 | 15.72 |
| 2023-08-15 | 18.28 |
| 2023-08-14 | 18.92 |
| 2023-08-11 | 22.11 |
| 2023-08-10 | 22.11 |
| 2023-08-09 | 17.64 |
| 2023-08-08 | 18.92 |
| 2023-08-07 | 18.28 |
| 2023-08-04 | 19.56 |
| 2023-08-03 | 18.28 |
| 2023-08-02 | 20.19 |
| 2023-08-01 | 23.39 |
| 2023-07-31 | 24.03 |
| 2023-07-28 | 22.75 |
| 2023-07-27 | 20.83 |
| 2023-07-26 | 18.92 |
| 2023-07-25 | 17.64 |
| 2023-07-24 | 17.00 |
| 2023-07-21 | 17.64 |
| 2023-07-20 | 18.28 |
| 2023-07-19 | 13.80 |
| 2023-07-18 | 13.16 |
| 2023-07-14 | 14.44 |
| 2023-07-13 | 14.44 |
| 2023-07-12 | 11.24 |
| 2023-07-11 | 11.88 |
| 2023-07-10 | 11.24 |
| 2023-07-07 | 9.33 |
| 2023-07-06 | 12.52 |
| 2023-07-05 | 13.16 |
| 2023-07-04 | 15.08 |
| 2023-07-03 | 13.80 |
| 2023-06-30 | 12.52 |
| 2023-06-29 | 11.88 |
| 2023-06-28 | 11.24 |
| 2023-06-27 | 11.24 |
| 2023-06-26 | 9.33 |
| 2023-06-23 | 9.33 |
| 2023-06-21 | 11.24 |
| 2023-06-20 | 12.52 |
| 2023-06-19 | 15.08 |
| 2023-06-16 | 15.72 |
| 2023-06-15 | 15.08 |
| 2023-06-14 | 14.44 |
| 2023-06-13 | 13.16 |
| 2023-06-12 | 13.80 |
| 2023-06-09 | 13.80 |
| 2023-06-08 | 13.16 |
| 2023-06-07 | 13.16 |
| 2023-06-06 | 11.88 |
| 2023-06-05 | 13.16 |
| 2023-06-02 | 14.44 |
| 2023-06-01 | 11.24 |
| 2023-05-31 | 9.97 |
| 2023-05-30 | 13.80 |
| 2023-05-29 | 13.88 |
| 2023-05-25 | 14.45 |
| 2023-05-24 | 16.18 |
| 2023-05-23 | 17.33 |
| 2023-05-22 | 17.33 |
| 2023-05-19 | 17.33 |
| 2023-05-18 | 20.78 |
| 2023-05-17 | 19.05 |
| 2023-05-16 | 21.93 |
| 2023-05-15 | 21.93 |
| 2023-05-12 | 21.35 |
| 2023-05-11 | 25.38 |
| 2023-05-10 | 27.11 |
| 2023-05-09 | 28.26 |
| 2023-05-08 | 27.68 |
| 2023-05-05 | 26.53 |
| 2023-05-04 | 25.96 |
| 2023-05-03 | 19.63 |
| 2023-05-02 | 20.78 |
| 2023-04-28 | 19.05 |
| 2023-04-27 | 19.05 |
| 2023-04-26 | 19.63 |
| 2023-04-25 | 17.33 |
| 2023-04-24 | 18.48 |
| 2023-04-21 | 18.48 |
| 2023-04-20 | 19.63 |
| 2023-04-19 | 19.63 |
| 2023-04-18 | 19.63 |
| 2023-04-17 | 17.90 |
| 2023-04-14 | 18.48 |
| 2023-04-13 | 15.03 |
| 2023-04-12 | 15.03 |
| 2023-04-11 | 15.03 |
| 2023-04-06 | 13.88 |
| 2023-04-04 | 14.45 |
| 2023-04-03 | 13.88 |
| 2023-03-31 | 16.75 |
| 2023-03-30 | 17.33 |
| 2023-03-29 | 16.18 |
| 2023-03-28 | 6.40 |
| 2023-03-27 | 8.70 |
| 2023-03-24 | 9.85 |
| 2023-03-23 | 10.43 |
| 2023-03-22 | 11.00 |
| 2023-03-21 | 9.28 |
| 2023-03-20 | 9.85 |
| 2023-03-17 | 11.58 |
| 2023-03-16 | 7.55 |
| 2023-03-15 | 12.73 |
| 2023-03-14 | 12.15 |
| 2023-03-13 | 14.45 |
| 2023-03-10 | 12.15 |
| 2023-03-09 | 13.88 |
| 2023-03-08 | 16.18 |
| 2023-03-07 | 16.18 |
| 2023-03-06 | 11.00 |
| 2023-03-03 | 7.55 |
| 2023-03-02 | 6.40 |
| 2023-03-01 | 4.68 |
| 2023-02-28 | 1.80 |
| 2023-02-27 | 5.25 |
| 2023-02-24 | 6.40 |
| 2023-02-23 | 7.55 |
| 2023-02-22 | 8.70 |
| 2023-02-21 | 9.85 |
| 2023-02-20 | 10.43 |
| 2023-02-17 | 10.43 |
| 2023-02-16 | 11.00 |
| 2023-02-15 | 12.15 |
| 2023-02-14 | 13.88 |
| 2023-02-13 | 19.05 |
| 2023-02-10 | 15.03 |
| 2023-02-09 | 16.18 |
| 2023-02-08 | 16.75 |
| 2023-02-07 | 17.33 |
| 2023-02-06 | 15.03 |
| 2023-02-03 | 20.20 |
| 2023-02-02 | 21.93 |
| 2023-02-01 | 24.23 |
| 2023-01-31 | 23.66 |
| 2023-01-30 | 16.18 |
| 2023-01-27 | 21.93 |
| 2023-01-26 | 20.20 |
| 2023-01-20 | 17.90 |
| 2023-01-19 | 16.75 |
| 2023-01-18 | 19.63 |
| 2023-01-17 | 12.15 |
| 2023-01-16 | 10.43 |
| 2023-01-13 | 10.43 |
| 2023-01-12 | 9.28 |
| 2023-01-11 | 9.85 |
| 2023-01-10 | 8.13 |
| 2023-01-09 | 9.28 |
| 2023-01-06 | 8.70 |
| 2023-01-05 | 8.13 |
| 2023-01-04 | 8.70 |
| 2023-01-03 | 9.28 |
| 2022-12-30 | 6.40 |
| 2022-12-29 | 6.98 |
| 2022-12-28 | 9.28 |
| 2022-12-23 | 4.10 |
| 2022-12-22 | 5.25 |
| 2022-12-21 | 4.10 |
| 2022-12-20 | 2.95 |
| 2022-12-19 | 2.38 |
| 2022-12-16 | 4.10 |
| 2022-12-15 | 5.25 |
| 2022-12-14 | 5.25 |
| 2022-12-13 | 5.83 |
| 2022-12-12 | 6.98 |
| 2022-12-09 | 9.28 |
| 2022-12-08 | 8.70 |
| 2022-12-07 | 5.83 |
| 2022-12-06 | 8.70 |
| 2022-12-05 | 11.58 |
| 2022-12-02 | 6.98 |
| 2022-12-01 | 5.25 |
| 2022-11-30 | 3.53 |
| 2022-11-29 | 3.53 |
| 2022-11-28 | 2.95 |
| 2022-11-25 | 5.25 |
| 2022-11-24 | -0.50 |
| 2022-11-23 | -1.65 |
| 2022-11-22 | -2.23 |
| 2022-11-21 | -3.38 |
| 2022-11-18 | -1.65 |
| 2022-11-17 | -1.08 |
| 2022-11-16 | -0.50 |
| 2022-11-15 | 0.65 |
| 2022-11-14 | -3.38 |
| 2022-11-11 | -5.10 |
| 2022-11-10 | -7.40 |
| 2022-11-09 | -3.95 |
| 2022-11-08 | -5.10 |
| 2022-11-07 | -2.23 |
| 2022-11-04 | -6.83 |
| 2022-11-03 | -10.85 |
| 2022-11-02 | -7.40 |
| 2022-11-01 | -10.85 |
| 2022-10-31 | -13.73 |
| 2022-10-28 | -10.85 |
| 2022-10-27 | -7.40 |
| 2022-10-26 | -10.85 |
| 2022-10-25 | -13.15 |
| 2022-10-24 | -8.55 |
| 2022-10-21 | -3.38 |
| 2022-10-20 | -4.53 |
| 2022-10-19 | -0.50 |
| 2022-10-18 | -1.08 |
| 2022-10-17 | -3.38 |
| 2022-10-14 | -2.23 |
| 2022-10-13 | -7.40 |
| 2022-10-12 | -5.68 |
| 2022-10-11 | -1.65 |
| 2022-10-10 | -8.55 |
| 2022-10-07 | -2.23 |
| 2022-10-06 | -0.50 |
| 2022-10-05 | -2.23 |
| 2022-10-03 | -1.65 |
| 2022-09-30 | -6.25 |
| 2022-09-29 | -6.25 |
| 2022-09-28 | -3.95 |
| 2022-09-27 | 0.07 |
| 2022-09-26 | 0.07 |
| 2022-09-23 | 4.10 |
| 2022-09-22 | 5.83 |
| 2022-09-21 | 4.68 |
| 2022-09-20 | 9.28 |
| 2022-09-19 | 2.95 |
| 2022-09-16 | 7.55 |
| 2022-09-15 | 11.00 |
| 2022-09-14 | 8.70 |
| 2022-09-13 | 9.85 |
| 2022-09-09 | 9.28 |
| 2022-09-08 | 9.85 |
| 2022-09-07 | 12.15 |
| 2022-09-06 | 12.73 |
| 2022-09-05 | 13.30 |
| 2022-09-02 | 15.03 |
| 2022-09-01 | 16.75 |
| 2022-08-31 | 17.90 |
| 2022-08-30 | 18.48 |
| 2022-08-29 | 21.93 |
| 2022-08-26 | 22.51 |
| 2022-08-25 | 20.78 |
| 2022-08-24 | 17.90 |
| 2022-08-23 | 20.78 |
| 2022-08-22 | 22.51 |
| 2022-08-19 | 23.08 |
| 2022-08-18 | 23.66 |
| 2022-08-17 | 23.08 |
| 2022-08-16 | 23.66 |
| 2022-08-15 | 25.38 |
| 2022-08-12 | 25.38 |
| 2022-08-11 | 23.66 |
| 2022-08-10 | 23.08 |
| 2022-08-09 | 24.23 |
| 2022-08-08 | 20.78 |
| 2022-08-05 | 22.51 |
| 2022-08-04 | 19.05 |
| 2022-08-03 | 12.73 |
| 2022-08-02 | 10.43 |
| 2022-08-01 | 18.48 |
| 2022-07-29 | 21.93 |
| 2022-07-28 | 19.63 |
| 2022-07-27 | 20.78 |
| 2022-07-26 | 21.93 |
| 2022-07-25 | 19.63 |
| 2022-07-22 | 20.20 |
| 2022-07-21 | 22.51 |
| 2022-07-20 | 21.35 |
| 2022-07-19 | 19.63 |
| 2022-07-18 | 20.20 |
| 2022-07-15 | 16.18 |
| 2022-07-14 | 20.78 |
| 2022-07-13 | 25.38 |
| 2022-07-12 | 21.93 |
| 2022-07-11 | 24.23 |
| 2022-07-08 | 26.53 |
| 2022-07-07 | 28.26 |
| 2022-07-06 | 24.81 |
| 2022-07-05 | 25.38 |
| 2022-07-04 | 29.41 |
| 2022-06-30 | 29.98 |
| 2022-06-29 | 27.68 |
| 2022-06-28 | 31.71 |
| 2022-06-27 | 30.56 |
| 2022-06-24 | 29.41 |
| 2022-06-23 | 34.01 |
| 2022-06-22 | 38.61 |
| 2022-06-21 | 35.73 |
| 2022-06-20 | 31.71 |
| 2022-06-17 | 35.73 |
| 2022-06-16 | 31.71 |
| 2022-06-15 | 36.88 |
| 2022-06-14 | 35.16 |
| 2022-06-13 | 36.88 |
| 2022-06-10 | 43.21 |
| 2022-06-09 | 44.94 |
| 2022-06-08 | 47.81 |
| 2022-06-07 | 45.51 |
| 2022-06-06 | 52.99 |
| 2022-06-02 | 49.54 |
| 2022-06-01 | 47.24 |
| 2022-05-31 | 48.30 |
| 2022-05-30 | 40.24 |
| 2022-05-27 | 39.70 |
| 2022-05-26 | 42.39 |
| 2022-05-25 | 43.46 |
| 2022-05-24 | 39.70 |
| 2022-05-23 | 41.85 |
| 2022-05-20 | 43.46 |
| 2022-05-19 | 44.54 |
| 2022-05-18 | 47.76 |
| 2022-05-17 | 48.30 |
| 2022-05-16 | 47.23 |
| 2022-05-13 | 40.78 |
| 2022-05-12 | 38.63 |
| 2022-05-11 | 43.46 |
| 2022-05-10 | 42.39 |
| 2022-05-06 | 47.23 |
| 2022-05-05 | 51.52 |
| 2022-05-04 | 52.06 |
| 2022-05-03 | 47.23 |
| 2022-04-29 | 46.69 |
| 2022-04-28 | 47.23 |
| 2022-04-27 | 41.31 |
| 2022-04-26 | 35.40 |
| 2022-04-25 | 35.40 |
| 2022-04-22 | 44.00 |
| 2022-04-21 | 48.30 |
| 2022-04-20 | 46.15 |
| 2022-04-19 | 52.60 |
| 2022-04-14 | 56.90 |
| 2022-04-13 | 57.97 |
| 2022-04-12 | 54.21 |
| 2022-04-11 | 60.66 |
| 2022-04-08 | 59.58 |
| 2022-04-07 | 52.06 |
| 2022-04-06 | 57.97 |
| 2022-04-04 | 55.82 |
| 2022-04-01 | 50.99 |
| 2022-03-31 | 44.54 |
| 2022-03-30 | 52.60 |
| 2022-03-29 | 57.97 |
| 2022-03-28 | 57.97 |
| 2022-03-25 | 54.75 |
| 2022-03-24 | 55.82 |
| 2022-03-23 | 48.30 |
| 2022-03-22 | 49.37 |
| 2022-03-21 | 45.08 |
| 2022-03-18 | 41.85 |
| 2022-03-17 | 27.34 |
| 2022-03-16 | 26.81 |
| 2022-03-15 | 13.37 |
| 2022-03-14 | 27.34 |
| 2022-03-11 | 32.18 |
| 2022-03-10 | 36.48 |
| 2022-03-09 | 38.09 |
| 2022-03-08 | 44.00 |
| 2022-03-07 | 56.36 |
| 2022-03-04 | 42.39 |
| 2022-03-03 | 31.11 |
| 2022-03-02 | 21.43 |
| 2022-03-01 | 25.73 |
| 2022-02-28 | 25.20 |
| 2022-02-25 | 28.42 |
| 2022-02-24 | 29.49 |
| 2022-02-23 | 30.03 |
| 2022-02-22 | 27.34 |
| 2022-02-21 | 28.96 |
| 2022-02-18 | 30.03 |
| 2022-02-17 | 30.57 |
| 2022-02-16 | 31.11 |
| 2022-02-15 | 26.27 |
| 2022-02-14 | 31.11 |
| 2022-02-11 | 28.96 |
| 2022-02-10 | 23.05 |
| 2022-02-09 | 28.42 |
| 2022-02-08 | 26.81 |
| 2022-02-07 | 21.97 |
| 2022-02-04 | 20.90 |
| 2022-01-31 | 13.91 |
| 2022-01-28 | 18.75 |
| 2022-01-27 | 19.28 |
| 2022-01-26 | 21.97 |
| 2022-01-25 | 20.36 |
| 2022-01-24 | 26.81 |
| 2022-01-21 | 30.57 |
| 2022-01-20 | 29.49 |
| 2022-01-19 | 32.18 |
| 2022-01-18 | 31.11 |
| 2022-01-17 | 27.34 |
| 2022-01-14 | 27.88 |
| 2022-01-13 | 31.64 |
| 2022-01-12 | 31.11 |
| 2022-01-11 | 27.88 |
| 2022-01-10 | 24.66 |
| 2022-01-07 | 22.51 |
| 2022-01-06 | 19.82 |
| 2022-01-05 | 20.90 |
| 2022-01-04 | 20.36 |
| 2022-01-03 | 21.97 |
| 2021-12-31 | 16.60 |
| 2021-12-30 | 14.45 |
| 2021-12-29 | 12.30 |
| 2021-12-28 | 12.84 |
| 2021-12-24 | 12.84 |
| 2021-12-23 | 12.30 |
| 2021-12-22 | 8.00 |
| 2021-12-21 | 10.15 |
| 2021-12-20 | 5.85 |
| 2021-12-17 | 10.15 |
| 2021-12-16 | 15.52 |
| 2021-12-15 | 12.84 |
| 2021-12-14 | 12.84 |
| 2021-12-13 | 17.14 |
| 2021-12-10 | 21.43 |
| 2021-12-09 | 21.97 |
| 2021-12-08 | 19.28 |
| 2021-12-07 | 18.21 |
| 2021-12-06 | 18.75 |
| 2021-12-03 | 23.58 |
| 2021-12-02 | 23.58 |
| 2021-12-01 | 26.27 |
| 2021-11-30 | 27.88 |
| 2021-11-29 | 24.66 |
| 2021-11-26 | 23.05 |
| 2021-11-25 | 23.58 |
| 2021-11-24 | 28.96 |
| 2021-11-23 | 26.81 |
| 2021-11-22 | 27.88 |
| 2021-11-19 | 27.88 |
| 2021-11-18 | 28.96 |
| 2021-11-17 | 30.03 |
| 2021-11-16 | 27.88 |
| 2021-11-15 | 27.34 |
| 2021-11-12 | 31.64 |
| 2021-11-11 | 31.64 |
| 2021-11-10 | 28.42 |
| 2021-11-09 | 31.64 |
| 2021-11-08 | 26.81 |
| 2021-11-05 | 24.66 |
| 2021-11-04 | 30.03 |
| 2021-11-03 | 32.72 |
| 2021-11-02 | 32.18 |
| 2021-11-01 | 38.63 |
| 2021-10-29 | 39.70 |
| 2021-10-28 | 36.48 |
| 2021-10-27 | 55.29 |
| 2021-10-26 | 59.58 |
| 2021-10-25 | 59.05 |
| 2021-10-22 | 51.52 |
| 2021-10-21 | 57.97 |
| 2021-10-20 | 54.21 |
| 2021-10-19 | 63.88 |
| 2021-10-18 | 53.67 |
| 2021-10-15 | 52.06 |
| 2021-10-12 | 49.37 |
| 2021-10-11 | 54.75 |
| 2021-10-08 | 64.96 |
| 2021-10-07 | 70.33 |
| 2021-10-06 | 82.15 |
| 2021-10-05 | 79.46 |
| 2021-10-04 | 75.70 |
| 2021-09-30 | 53.67 |
| 2021-09-29 | 50.45 |
| 2021-09-28 | 50.45 |
| 2021-09-27 | 45.08 |
| 2021-09-24 | 45.61 |
| 2021-09-23 | 38.63 |
| 2021-09-21 | 32.18 |
| 2021-09-20 | 28.96 |
| 2021-09-17 | 36.48 |
| 2021-09-16 | 28.96 |
| 2021-09-15 | 32.18 |
| 2021-09-14 | 32.72 |
| 2021-09-13 | 38.63 |
| 2021-09-10 | 39.17 |
| 2021-09-09 | 42.93 |
| 2021-09-08 | 33.26 |
| 2021-09-07 | 34.87 |
| 2021-09-06 | 32.72 |
| 2021-09-03 | 32.18 |
| 2021-09-02 | 29.49 |
| 2021-09-01 | 26.27 |
| 2021-08-31 | 29.49 |
| 2021-08-30 | 23.58 |
| 2021-08-27 | 27.34 |
| 2021-08-26 | 29.49 |
| 2021-08-25 | 29.49 |
| 2021-08-24 | 28.96 |
| 2021-08-23 | 27.34 |
| 2021-08-20 | 30.57 |
| 2021-08-19 | 39.17 |
| 2021-08-18 | 43.46 |
| 2021-08-17 | 49.37 |
| 2021-08-16 | 54.21 |
| 2021-08-13 | 50.45 |
| 2021-08-12 | 34.33 |
| 2021-08-11 | 32.72 |
| 2021-08-10 | 30.03 |
| 2021-08-09 | 27.88 |
| 2021-08-06 | 30.57 |
| 2021-08-05 | 31.11 |
| 2021-08-04 | 37.02 |
| 2021-08-03 | 30.57 |
| 2021-08-02 | 33.79 |
| 2021-07-30 | 31.64 |
| 2021-07-29 | 37.02 |
| 2021-07-28 | 35.94 |
| 2021-07-27 | 30.57 |
| 2021-07-26 | 38.09 |
| 2021-07-23 | 45.08 |
| 2021-07-22 | 49.91 |
| 2021-07-21 | 42.93 |
| 2021-07-20 | 43.46 |
| 2021-07-19 | 53.14 |
| 2021-07-16 | 52.60 |
| 2021-07-15 | 59.58 |
| 2021-07-14 | 55.82 |
| 2021-07-13 | 59.05 |
| 2021-07-12 | 47.76 |
| 2021-07-09 | 44.54 |
| 2021-07-08 | 47.23 |
| 2021-07-07 | 47.76 |
| 2021-07-06 | 39.70 |
| 2021-07-05 | 25.73 |
| 2021-07-02 | 21.43 |
| 2021-06-30 | 21.97 |
| 2021-06-29 | 23.58 |
| 2021-06-28 | 26.81 |
| 2021-06-25 | 26.81 |
| 2021-06-24 | 23.58 |
| 2021-06-23 | 23.58 |
| 2021-06-22 | 21.97 |
| 2021-06-21 | 26.27 |
| 2021-06-18 | 24.12 |
| 2021-06-17 | 26.27 |
| 2021-06-16 | 28.42 |
| 2021-06-15 | 31.11 |
| 2021-06-11 | 37.02 |
| 2021-06-10 | 34.33 |
| 2021-06-09 | 36.48 |
| 2021-06-08 | 40.24 |
| 2021-06-07 | 28.96 |
| 2021-06-04 | 25.73 |
| 2021-06-03 | 27.88 |
| 2021-06-02 | 28.42 |
| 2021-06-01 | 24.12 |
| 2021-05-31 | 25.92 |
| 2021-05-28 | 26.43 |
| 2021-05-27 | 24.88 |
| 2021-05-26 | 29.01 |
| 2021-05-25 | 28.50 |
| 2021-05-24 | 26.95 |
| 2021-05-21 | 25.92 |
| 2021-05-20 | 26.95 |
| 2021-05-18 | 24.88 |
| 2021-05-17 | 21.79 |
| 2021-05-14 | 22.30 |
| 2021-05-13 | 27.46 |
| 2021-05-12 | 31.59 |
| 2021-05-11 | 30.04 |
| 2021-05-10 | 28.50 |
| 2021-05-07 | 22.82 |
| 2021-05-06 | 25.40 |
| 2021-05-05 | 24.37 |
| 2021-05-04 | 24.88 |
| 2021-05-03 | 17.66 |
| 2021-04-30 | 13.53 |
| 2021-04-29 | 18.17 |
| 2021-04-28 | 15.08 |
| 2021-04-27 | 18.17 |
| 2021-04-26 | 17.66 |
| 2021-04-23 | 17.66 |
| 2021-04-22 | 14.56 |
| 2021-04-21 | 14.56 |
| 2021-04-20 | 18.69 |
| 2021-04-19 | 18.17 |
| 2021-04-16 | 19.21 |
| 2021-04-15 | 17.14 |
| 2021-04-14 | 16.11 |
| 2021-04-13 | 12.50 |
| 2021-04-12 | 12.50 |
| 2021-04-09 | 8.89 |
| 2021-04-08 | 6.31 |
| 2021-04-07 | 2.69 |
| 2021-04-01 | 1.15 |
| 2021-03-31 | -2.98 |
| 2021-03-30 | -0.40 |
| 2021-03-29 | -1.95 |
| 2021-03-26 | -2.47 |
| 2021-03-25 | -6.60 |
| 2021-03-24 | -5.56 |
| 2021-03-23 | 4.24 |
| 2021-03-22 | 9.92 |
| 2021-03-19 | 4.76 |
| 2021-03-18 | 10.43 |
| 2021-03-17 | 3.21 |
| 2021-03-16 | 3.73 |
| 2021-03-15 | 0.11 |
| 2021-03-12 | 3.73 |
| 2021-03-11 | 4.76 |
| 2021-03-10 | -4.53 |
| 2021-03-09 | -5.56 |
| 2021-03-08 | -4.53 |
| 2021-03-05 | 2.69 |
| 2021-03-04 | 1.15 |
| 2021-03-03 | 8.89 |
| 2021-03-02 | 9.92 |
| 2021-03-01 | 17.66 |
| 2021-02-26 | -2.98 |
| 2021-02-25 | -0.40 |
| 2021-02-24 | -2.47 |
| 2021-02-23 | 3.21 |
| 2021-02-22 | -0.92 |
| 2021-02-19 | 3.73 |
| 2021-02-18 | 2.69 |
| 2021-02-17 | -0.40 |
| 2021-02-16 | 4.24 |
| 2021-02-11 | -7.11 |
| 2021-02-10 | -8.14 |
| 2021-02-09 | 2.69 |
| 2021-02-08 | -6.60 |
| 2021-02-05 | -8.14 |
| 2021-02-04 | -11.76 |
| 2021-02-03 | -5.56 |
| 2021-02-02 | -12.79 |
| 2021-02-01 | -16.92 |
| 2021-01-29 | -19.50 |
| 2021-01-28 | -18.98 |
| 2021-01-27 | -16.40 |
| 2021-01-26 | -15.88 |
| 2021-01-25 | -15.37 |
| 2021-01-22 | -17.95 |
| 2021-01-21 | -4.53 |
| 2021-01-20 | -14.34 |
| 2021-01-19 | -12.27 |
| 2021-01-18 | -12.79 |
| 2021-01-15 | -22.08 |
| 2021-01-14 | -20.01 |
| 2021-01-13 | -29.30 |
| 2021-01-12 | -40.65 |
| 2021-01-11 | -39.62 |
| 2021-01-08 | -38.59 |
| 2021-01-07 | -37.04 |
| 2021-01-06 | -36.01 |
| 2021-01-05 | -36.01 |
| 2021-01-04 | -36.01 |
| 2020-12-31 | -36.53 |
| 2020-12-30 | -38.07 |
| 2020-12-29 | -37.56 |
| 2020-12-28 | -38.07 |
| 2020-12-24 | -38.07 |
| 2020-12-23 | -38.59 |
| 2020-12-22 | -39.62 |
| 2020-12-21 | -37.04 |
| 2020-12-18 | -35.49 |
| 2020-12-17 | -38.59 |
| 2020-12-16 | -39.11 |
| 2020-12-15 | -38.07 |
| 2020-12-14 | -36.53 |
| 2020-12-11 | -36.01 |
| 2020-12-10 | -36.53 |
| 2020-12-09 | -35.49 |
| 2020-12-08 | -32.91 |
| 2020-12-07 | -33.43 |
| 2020-12-04 | -30.85 |
| 2020-12-03 | -28.27 |
| 2020-12-02 | -28.27 |
| 2020-12-01 | -27.75 |
| 2020-11-30 | -29.82 |
| 2020-11-27 | -24.66 |
| 2020-11-26 | -23.63 |
| 2020-11-25 | -25.17 |
| 2020-11-24 | -23.63 |
| 2020-11-23 | -27.24 |
| 2020-11-20 | -28.27 |
| 2020-11-19 | -25.69 |
| 2020-11-18 | -30.85 |
| 2020-11-17 | -32.91 |
| 2020-11-16 | -34.46 |
| 2020-11-13 | -38.07 |
| 2020-11-12 | -37.56 |
| 2020-11-11 | -38.07 |
| 2020-11-10 | -40.14 |
| 2020-11-09 | -41.17 |
| 2020-11-06 | -41.69 |
| 2020-11-05 | -41.69 |
| 2020-11-04 | -42.20 |
| 2020-11-03 | -41.17 |
| 2020-11-02 | -42.20 |
| 2020-10-30 | -43.23 |
| 2020-10-29 | -41.69 |
| 2020-10-28 | -40.65 |
| 2020-10-27 | -39.62 |
| 2020-10-23 | -38.07 |
| 2020-10-22 | -38.07 |
| 2020-10-21 | -40.14 |
| 2020-10-20 | -40.14 |
| 2020-10-19 | -41.17 |
| 2020-10-16 | -38.59 |
| 2020-10-15 | -39.11 |
| 2020-10-14 | -39.11 |
| 2020-10-12 | -38.59 |
| 2020-10-09 | -41.17 |
| 2020-10-08 | -41.69 |
| 2020-10-07 | -40.65 |
| 2020-10-06 | -40.65 |
| 2020-10-05 | -42.72 |
| 2020-09-30 | -42.20 |
| 2020-09-29 | -41.69 |
| 2020-09-28 | -41.17 |
| 2020-09-25 | -42.72 |
| 2020-09-24 | -41.17 |
| 2020-09-23 | -41.17 |
| 2020-09-22 | -39.62 |
| 2020-09-21 | -41.69 |
| 2020-09-18 | -41.69 |
| 2020-09-17 | -42.20 |
| 2020-09-16 | -42.72 |
| 2020-09-15 | -42.72 |
| 2020-09-14 | -42.72 |
| 2020-09-11 | -43.75 |
| 2020-09-10 | -42.72 |
| 2020-09-09 | -42.20 |
| 2020-09-08 | -43.23 |
| 2020-09-07 | -43.75 |
| 2020-09-04 | -43.75 |
| 2020-09-03 | -42.20 |
| 2020-09-02 | -41.69 |
| 2020-09-01 | -41.17 |
| 2020-08-31 | -41.17 |
| 2020-08-28 | -39.62 |
| 2020-08-27 | -39.11 |
| 2020-08-26 | -38.59 |
| 2020-08-25 | -38.59 |
| 2020-08-24 | -37.56 |
| 2020-08-21 | -37.56 |
| 2020-08-20 | -37.04 |
| 2020-08-19 | -34.98 |
| 2020-08-18 | -37.56 |
| 2020-08-17 | -36.01 |
| 2020-08-14 | -37.56 |
| 2020-08-13 | -38.59 |
| 2020-08-12 | -39.11 |
| 2020-08-11 | -39.11 |
| 2020-08-10 | -40.14 |
| 2020-08-07 | -40.14 |
| 2020-08-06 | -38.07 |
| 2020-08-05 | -39.11 |
| 2020-08-04 | -39.62 |
| 2020-08-03 | -39.11 |
| 2020-07-31 | -41.17 |
| 2020-07-30 | -40.14 |
| 2020-07-29 | -39.11 |
| 2020-07-28 | -39.62 |
| 2020-07-27 | -41.69 |
| 2020-07-24 | -41.69 |
| 2020-07-23 | -41.69 |
| 2020-07-22 | -41.17 |
| 2020-07-21 | -41.69 |
| 2020-07-20 | -40.14 |
| 2020-07-17 | -41.69 |
| 2020-07-16 | -42.20 |
| 2020-07-15 | -40.14 |
| 2020-07-14 | -39.11 |
| 2020-07-13 | -38.07 |
| 2020-07-10 | -37.56 |
| 2020-07-09 | -36.53 |
| 2020-07-08 | -37.04 |
| 2020-07-07 | -38.59 |
| 2020-07-06 | -36.01 |
| 2020-07-03 | -39.11 |
| 2020-07-02 | -39.62 |
| 2020-06-30 | -40.65 |
| 2020-06-29 | -39.62 |
| 2020-06-26 | -40.14 |
| 2020-06-24 | -39.11 |
| 2020-06-23 | -38.59 |
| 2020-06-22 | -38.07 |
| 2020-06-19 | -36.53 |
| 2020-06-18 | -37.56 |
| 2020-06-17 | -37.04 |
| 2020-06-16 | -39.11 |
| 2020-06-15 | -40.65 |
| 2020-06-12 | -38.59 |
| 2020-06-11 | -36.01 |
| 2020-06-10 | -32.91 |
| 2020-06-09 | -34.46 |
| 2020-06-08 | -31.88 |
| 2020-06-05 | -37.56 |
| 2020-06-04 | -40.14 |
| 2020-06-03 | -38.59 |
| 2020-06-02 | -38.59 |
| 2020-06-01 | -37.19 |
| 2020-05-29 | -42.02 |
| 2020-05-28 | -42.51 |
| 2020-05-27 | -42.51 |
| 2020-05-26 | -43.96 |
| 2020-05-25 | -46.85 |
| 2020-05-22 | -45.89 |
| 2020-05-21 | -43.96 |
| 2020-05-20 | -44.44 |
| 2020-05-19 | -43.47 |
| 2020-05-18 | -43.96 |
| 2020-05-15 | -42.99 |
| 2020-05-14 | -44.92 |
| 2020-05-13 | -44.44 |
| 2020-05-12 | -44.92 |
| 2020-05-11 | -42.99 |
| 2020-05-08 | -44.44 |
| 2020-05-07 | -45.41 |
| 2020-05-06 | -45.41 |
| 2020-05-05 | -46.85 |
| 2020-05-04 | -46.85 |
| 2020-04-29 | -43.96 |
| 2020-04-28 | -44.92 |
| 2020-04-27 | -44.44 |
| 2020-04-24 | -45.41 |
| 2020-04-23 | -45.41 |
| 2020-04-22 | -44.92 |
| 2020-04-21 | -44.44 |
| 2020-04-20 | -43.47 |
| 2020-04-17 | -43.47 |
| 2020-04-16 | -43.47 |
| 2020-04-15 | -42.02 |
| 2020-04-14 | -42.51 |
| 2020-04-09 | -41.54 |
| 2020-04-08 | -43.96 |
| 2020-04-07 | -42.02 |
| 2020-04-06 | -43.47 |
| 2020-04-03 | -45.89 |
| 2020-04-02 | -44.92 |
| 2020-04-01 | -45.41 |
| 2020-03-31 | -42.02 |
| 2020-03-30 | -43.96 |
| 2020-03-27 | -39.12 |
| 2020-03-26 | -39.61 |
| 2020-03-25 | -41.06 |
| 2020-03-24 | -43.96 |
| 2020-03-23 | -44.44 |
| 2020-03-20 | -41.06 |
| 2020-03-19 | -50.24 |
| 2020-03-18 | -48.79 |
| 2020-03-17 | -45.41 |
| 2020-03-16 | -42.51 |
| 2020-03-13 | -41.06 |
| 2020-03-12 | -38.16 |
| 2020-03-11 | -35.26 |
| 2020-03-10 | -33.81 |
| 2020-03-09 | -36.23 |
| 2020-03-06 | -29.94 |
| 2020-03-05 | -28.98 |
| 2020-03-04 | -29.46 |
| 2020-03-03 | -29.46 |
| 2020-03-02 | -28.98 |
| 2020-02-28 | -28.50 |
| 2020-02-27 | -27.05 |
| 2020-02-26 | -26.56 |
| 2020-02-25 | -26.08 |
| 2020-02-24 | -25.11 |
| 2020-02-21 | -22.70 |
| 2020-02-20 | -22.21 |
| 2020-02-19 | -23.18 |
| 2020-02-18 | -21.25 |
| 2020-02-17 | -19.32 |
| 2020-02-14 | -19.32 |
| 2020-02-13 | -19.32 |
| 2020-02-12 | -18.83 |
| 2020-02-11 | -19.80 |
| 2020-02-10 | -19.80 |
| 2020-02-07 | -18.35 |
| 2020-02-06 | -17.38 |
| 2020-02-05 | -19.80 |
| 2020-02-04 | -20.77 |
| 2020-02-03 | -22.21 |
| 2020-01-31 | -19.80 |
| 2020-01-30 | -19.32 |
| 2020-01-29 | -19.80 |
| 2020-01-24 | -13.52 |
| 2020-01-23 | -13.04 |
| 2020-01-22 | -11.59 |
| 2020-01-21 | -11.59 |
| 2020-01-20 | -10.14 |
| 2020-01-17 | -8.69 |
| 2020-01-16 | -12.07 |
| 2020-01-15 | -11.10 |
| 2020-01-14 | -10.62 |
| 2020-01-13 | -9.65 |
| 2020-01-10 | -10.14 |
| 2020-01-09 | -9.65 |
| 2020-01-08 | -10.14 |
| 2020-01-07 | -7.24 |
| 2020-01-06 | -7.24 |
| 2020-01-03 | -6.75 |
| 2020-01-02 | -5.30 |
| 2019-12-31 | -7.24 |
| 2019-12-30 | -6.75 |
| 2019-12-27 | -7.72 |
| 2019-12-24 | -9.17 |
| 2019-12-23 | -9.17 |
| 2019-12-20 | -9.65 |
| 2019-12-19 | -9.17 |
| 2019-12-18 | -9.17 |
| 2019-12-17 | -8.69 |
| 2019-12-16 | -9.65 |
| 2019-12-13 | -10.62 |
| 2019-12-12 | -14.00 |
| 2019-12-11 | -13.52 |
| 2019-12-10 | -13.04 |
| 2019-12-09 | -11.59 |
| 2019-12-06 | -12.55 |
| 2019-12-05 | -12.55 |
| 2019-12-04 | -11.10 |
| 2019-12-03 | -8.69 |
| 2019-12-02 | -9.17 |
| 2019-11-29 | -9.65 |
| 2019-11-28 | -6.75 |
| 2019-11-27 | -6.75 |
| 2019-11-26 | -7.24 |
| 2019-11-25 | -7.24 |
| 2019-11-22 | -8.20 |
| 2019-11-21 | -9.65 |
| 2019-11-20 | -10.14 |
| 2019-11-19 | -9.17 |
| 2019-11-18 | -8.69 |
| 2019-11-15 | -10.14 |
| 2019-11-14 | -9.17 |
| 2019-11-13 | -7.24 |
| 2019-11-12 | -6.27 |
| 2019-11-11 | -3.37 |
| 2019-11-08 | 0.98 |
| 2019-11-07 | -1.92 |
| 2019-11-06 | 0.49 |
| 2019-11-05 | -4.82 |
| 2019-11-04 | -6.75 |
| 2019-11-01 | -6.75 |
| 2019-10-31 | -7.72 |
| 2019-10-30 | -5.79 |
| 2019-10-29 | -4.34 |
| 2019-10-28 | -4.34 |
| 2019-10-25 | -4.82 |
| 2019-10-24 | -1.92 |
| 2019-10-23 | -3.86 |
| 2019-10-22 | -5.30 |
| 2019-10-21 | -3.86 |
| 2019-10-18 | -3.86 |
| 2019-10-17 | -2.41 |
| 2019-10-16 | -4.82 |
| 2019-10-15 | -5.30 |
| 2019-10-14 | -4.82 |
| 2019-10-11 | -6.75 |
| 2019-10-10 | -11.10 |
| 2019-10-09 | -9.17 |
| 2019-10-08 | -10.14 |
| 2019-10-04 | -13.04 |
| 2019-10-03 | -10.62 |
| 2019-10-02 | -10.14 |
| 2019-09-30 | -8.69 |
| 2019-09-27 | -8.20 |
| 2019-09-26 | -7.24 |
| 2019-09-25 | -4.34 |
| 2019-09-24 | -2.89 |
| 2019-09-23 | 0.49 |
| 2019-09-20 | 1.46 |
| 2019-09-19 | 1.46 |
| 2019-09-18 | 0.49 |
| 2019-09-17 | 5.81 |
| 2019-09-16 | 7.26 |
| 2019-09-13 | 5.81 |
| 2019-09-12 | 4.36 |
| 2019-09-11 | 3.39 |
| 2019-09-10 | 0.49 |
| 2019-09-09 | 0.01 |
| 2019-09-06 | -0.96 |
| 2019-09-05 | -0.96 |
| 2019-09-04 | -1.92 |
| 2019-09-03 | -1.44 |
| 2019-09-02 | -0.96 |
| 2019-08-30 | 0.49 |
| 2019-08-29 | -3.37 |
| 2019-08-28 | -2.89 |
| 2019-08-27 | -3.86 |
| 2019-08-26 | -2.89 |
| 2019-08-23 | -0.96 |
| 2019-08-22 | 0.01 |
| 2019-08-21 | -0.96 |
| 2019-08-20 | -0.96 |
| 2019-08-19 | -2.89 |
| 2019-08-16 | -1.92 |
| 2019-08-15 | -4.34 |
| 2019-08-14 | -2.41 |
| 2019-08-13 | -1.44 |
| 2019-08-12 | -0.96 |
| 2019-08-09 | 1.46 |
| 2019-08-08 | 1.94 |
| 2019-08-07 | 0.49 |
| 2019-08-06 | -2.89 |
| 2019-08-05 | -0.47 |
| 2019-08-02 | 3.87 |
| 2019-08-01 | 7.26 |
| 2019-07-31 | 4.36 |
| 2019-07-30 | 8.22 |
| 2019-07-29 | 10.64 |
| 2019-07-26 | 11.61 |
| 2019-07-25 | 11.61 |
| 2019-07-24 | 10.64 |
| 2019-07-23 | 9.19 |
| 2019-07-22 | 10.16 |
| 2019-07-19 | 10.16 |
| 2019-07-18 | 9.19 |
| 2019-07-17 | 8.71 |
| 2019-07-16 | 10.16 |
| 2019-07-15 | 9.67 |
| 2019-07-12 | 9.19 |
| 2019-07-11 | 7.26 |
| 2019-07-10 | 5.81 |
| 2019-07-09 | 4.84 |
| 2019-07-08 | 4.84 |
| 2019-07-05 | 5.32 |
| 2019-07-04 | 5.32 |
| 2019-07-03 | 4.84 |
| 2019-07-02 | 5.81 |
| 2019-06-28 | 2.91 |
| 2019-06-27 | 3.39 |
| 2019-06-26 | 1.94 |
| 2019-06-25 | 0.98 |
| 2019-06-24 | 3.39 |
| 2019-06-21 | 2.43 |
| 2019-06-20 | 4.84 |
| 2019-06-19 | 3.39 |
| 2019-06-18 | 3.87 |
| 2019-06-17 | 3.87 |
| 2019-06-14 | 4.36 |
| 2019-06-13 | 6.29 |
| 2019-06-12 | 10.16 |
| 2019-06-11 | 13.54 |
| 2019-06-10 | 14.02 |
| 2019-06-06 | 13.05 |
| 2019-06-05 | 16.44 |
| 2019-06-04 | 18.37 |
| 2019-06-03 | 23.17 |
| 2019-05-31 | 22.71 |
| 2019-05-30 | 25.43 |
| 2019-05-29 | 20.45 |
| 2019-05-28 | 20.45 |
| 2019-05-27 | 19.09 |
| 2019-05-24 | 20.00 |
| 2019-05-23 | 20.00 |
| 2019-05-22 | 23.17 |
| 2019-05-21 | 21.36 |
| 2019-05-20 | 21.81 |
| 2019-05-17 | 22.26 |
| 2019-05-16 | 20.90 |
| 2019-05-15 | 20.45 |
| 2019-05-14 | 19.54 |
| 2019-05-10 | 24.07 |
| 2019-05-09 | 20.45 |
| 2019-05-08 | 22.26 |
| 2019-05-07 | 21.81 |
| 2019-05-06 | 19.09 |
| 2019-05-03 | 21.36 |
| 2019-05-02 | 21.81 |
| 2019-04-30 | 20.90 |
| 2019-04-29 | 21.81 |
| 2019-04-26 | 21.81 |
| 2019-04-25 | 21.36 |
| 2019-04-24 | 24.07 |
| 2019-04-23 | 23.62 |
| 2019-04-18 | 26.34 |
| 2019-04-17 | 24.98 |
| 2019-04-16 | 28.15 |
| 2019-04-15 | 25.43 |
| 2019-04-12 | 28.15 |
| 2019-04-11 | 28.60 |
| 2019-04-10 | 31.77 |
| 2019-04-09 | 32.22 |
| 2019-04-08 | 31.32 |
| 2019-04-04 | 20.45 |
| 2019-04-03 | 20.90 |
| 2019-04-02 | 20.90 |
| 2019-04-01 | 15.92 |
| 2019-03-29 | 15.47 |
| 2019-03-28 | 16.37 |
| 2019-03-27 | 13.66 |
| 2019-03-26 | 12.75 |
| 2019-03-25 | 15.02 |
| 2019-03-22 | 15.47 |
| 2019-03-21 | 14.56 |
| 2019-03-20 | 14.11 |
| 2019-03-19 | 11.85 |
| 2019-03-18 | 12.30 |
| 2019-03-15 | 10.49 |
| 2019-03-14 | 11.85 |
| 2019-03-13 | 12.75 |
| 2019-03-12 | 14.56 |
| 2019-03-11 | 10.49 |
| 2019-03-08 | 11.39 |
| 2019-03-07 | 12.75 |
| 2019-03-06 | 15.47 |
| 2019-03-05 | 15.47 |
| 2019-03-04 | 16.83 |
| 2019-03-01 | 15.02 |
| 2019-02-28 | 12.30 |
| 2019-02-27 | 15.92 |
| 2019-02-26 | 17.28 |
| 2019-02-25 | 17.28 |
| 2019-02-22 | 17.73 |
| 2019-02-21 | 18.19 |
| 2019-02-20 | 17.28 |
| 2019-02-19 | 18.64 |
| 2019-02-18 | 17.28 |
| 2019-02-15 | 14.56 |
| 2019-02-14 | 17.28 |
| 2019-02-13 | 17.28 |
| 2019-02-12 | 16.37 |
| 2019-02-11 | 17.28 |
| 2019-02-08 | 18.64 |
| 2019-02-04 | 20.90 |
| 2019-02-01 | 15.47 |
| 2019-01-31 | 15.47 |
| 2019-01-30 | 18.64 |
| 2019-01-29 | 9.58 |
| 2019-01-28 | 10.49 |
| 2019-01-25 | 12.75 |
| 2019-01-24 | 13.20 |
| 2019-01-23 | 11.85 |
| 2019-01-22 | 11.85 |
| 2019-01-21 | 12.30 |
| 2019-01-18 | 10.94 |
| 2019-01-17 | 8.68 |
| 2019-01-16 | 11.85 |
| 2019-01-15 | 9.58 |
| 2019-01-14 | 5.05 |
| 2019-01-11 | 5.05 |
| 2019-01-10 | 5.05 |
| 2019-01-09 | 9.58 |
| 2019-01-08 | 14.11 |
| 2019-01-07 | 10.03 |
| 2019-01-04 | 7.32 |
| 2019-01-03 | 8.68 |
| 2019-01-02 | 5.51 |
| 2018-12-31 | 11.39 |
| 2018-12-28 | 9.58 |
| 2018-12-27 | 12.30 |
| 2018-12-24 | 11.85 |
| 2018-12-21 | 8.22 |
| 2018-12-20 | 9.58 |
| 2018-12-19 | 16.37 |
| 2018-12-18 | 20.45 |
| 2018-12-17 | 25.88 |
| 2018-12-14 | 25.88 |
| 2018-12-13 | 27.69 |
| 2018-12-12 | 23.62 |
| 2018-12-11 | 26.79 |
| 2018-12-10 | 23.17 |
| 2018-12-07 | 24.98 |
| 2018-12-06 | 27.69 |
| 2018-12-05 | 28.60 |
| 2018-12-04 | 22.26 |
| 2018-12-03 | 19.54 |
| 2018-11-30 | 13.20 |
| 2018-11-29 | 16.37 |
| 2018-11-28 | 20.00 |
| 2018-11-27 | 17.73 |
| 2018-11-26 | 17.73 |
| 2018-11-23 | 18.19 |
| 2018-11-22 | 22.26 |
| 2018-11-21 | 22.26 |
| 2018-11-20 | 25.88 |
| 2018-11-19 | 28.15 |
| 2018-11-16 | 26.79 |
| 2018-11-15 | 26.79 |
| 2018-11-14 | 22.71 |
| 2018-11-13 | 21.81 |
| 2018-11-12 | 21.36 |
| 2018-11-09 | 24.07 |
| 2018-11-08 | 29.96 |
| 2018-11-07 | 26.34 |
| 2018-11-06 | 24.52 |
| 2018-11-05 | 24.52 |
| 2018-11-02 | 28.15 |
| 2018-11-01 | 22.26 |
| 2018-10-31 | 21.36 |
| 2018-10-30 | 21.36 |
| 2018-10-29 | 19.09 |
| 2018-10-26 | 19.54 |
| 2018-10-25 | 15.92 |
| 2018-10-24 | 26.79 |
| 2018-10-23 | 32.22 |
| 2018-10-22 | 31.77 |
| 2018-10-19 | 28.60 |
| 2018-10-18 | 34.49 |
| 2018-10-16 | 35.39 |
| 2018-10-15 | 30.41 |
| 2018-10-12 | 29.96 |
| 2018-10-11 | 24.52 |
| 2018-10-10 | 29.96 |
| 2018-10-09 | 32.68 |
| 2018-10-08 | 35.85 |
| 2018-10-05 | 37.20 |
| 2018-10-04 | 44.00 |
| 2018-10-03 | 45.81 |
| 2018-10-02 | 44.90 |
| 2018-09-28 | 43.54 |
| 2018-09-27 | 35.39 |
| 2018-09-26 | 38.56 |
| 2018-09-24 | 31.32 |
| 2018-09-21 | 32.22 |
| 2018-09-20 | 28.60 |
| 2018-09-19 | 27.24 |
| 2018-09-18 | 25.43 |
| 2018-09-17 | 22.71 |
| 2018-09-14 | 25.43 |
| 2018-09-13 | 26.34 |
| 2018-09-12 | 25.88 |
| 2018-09-11 | 24.07 |
| 2018-09-10 | 27.69 |
| 2018-09-07 | 28.60 |
| 2018-09-06 | 26.79 |
| 2018-09-05 | 27.69 |
| 2018-09-04 | 28.15 |
| 2018-09-03 | 26.34 |
| 2018-08-31 | 24.07 |
| 2018-08-30 | 26.79 |
| 2018-08-29 | 25.43 |
| 2018-08-28 | 22.71 |
| 2018-08-27 | 23.17 |
| 2018-08-24 | 20.90 |
| 2018-08-23 | 20.90 |
| 2018-08-22 | 19.54 |
| 2018-08-21 | 18.19 |
| 2018-08-20 | 15.47 |
| 2018-08-17 | 14.11 |
| 2018-08-16 | 14.56 |
| 2018-08-15 | 19.09 |
| 2018-08-14 | 14.11 |
| 2018-08-13 | 11.85 |
| 2018-08-10 | 15.47 |
| 2018-08-09 | 24.52 |
| 2018-08-08 | 26.34 |
| 2018-08-07 | 21.36 |
| 2018-08-06 | 20.00 |
| 2018-08-03 | 26.79 |
| 2018-08-02 | 31.32 |
| 2018-08-01 | 32.68 |
| 2018-07-31 | 31.77 |
| 2018-07-30 | 29.96 |
| 2018-07-27 | 32.68 |
| 2018-07-26 | 26.79 |
| 2018-07-25 | 25.43 |
| 2018-07-24 | 25.43 |
| 2018-07-23 | 21.36 |
| 2018-07-20 | 21.81 |
| 2018-07-19 | 24.07 |
| 2018-07-18 | 24.52 |
| 2018-07-17 | 25.43 |
| 2018-07-16 | 22.26 |
| 2018-07-13 | 21.36 |
| 2018-07-12 | 27.69 |
| 2018-07-11 | 21.36 |
| 2018-07-10 | 25.43 |
| 2018-07-09 | 28.15 |
| 2018-07-06 | 24.07 |
| 2018-07-05 | 21.81 |
| 2018-07-04 | 28.60 |
| 2018-07-03 | 28.15 |
| 2018-06-29 | 30.86 |
| 2018-06-28 | 24.98 |
| 2018-06-27 | 25.43 |
| 2018-06-26 | 25.43 |
| 2018-06-25 | 24.98 |
| 2018-06-22 | 19.09 |
| 2018-06-21 | 22.26 |
| 2018-06-20 | 27.69 |
| 2018-06-19 | 21.81 |
| 2018-06-15 | 26.79 |
| 2018-06-14 | 29.96 |
| 2018-06-13 | 27.69 |
| 2018-06-12 | 25.88 |
| 2018-06-11 | 23.62 |
| 2018-06-08 | 19.09 |
| 2018-06-07 | 19.09 |
| 2018-06-06 | 14.11 |
| 2018-06-05 | 8.22 |
| 2018-06-04 | 11.13 |
| 2018-06-01 | 13.75 |
| 2018-05-31 | 14.63 |
| 2018-05-30 | 8.94 |
| 2018-05-29 | 9.81 |
| 2018-05-28 | 7.63 |
| 2018-05-25 | 5.88 |
| 2018-05-24 | 8.06 |
| 2018-05-23 | 8.94 |
| 2018-05-21 | 5.88 |
| 2018-05-18 | 6.31 |
| 2018-05-17 | 2.81 |
| 2018-05-16 | 2.81 |
| 2018-05-15 | 2.38 |
| 2018-05-14 | 2.81 |
| 2018-05-11 | -0.69 |
| 2018-05-10 | -2.87 |
| 2018-05-09 | -5.06 |
| 2018-05-08 | -4.62 |
| 2018-05-07 | -5.94 |
| 2018-05-04 | -6.37 |
| 2018-05-03 | -4.62 |
| 2018-05-02 | -7.25 |
| 2018-04-30 | -9.00 |
| 2018-04-27 | -11.19 |
| 2018-04-26 | -12.50 |
| 2018-04-25 | -9.00 |
| 2018-04-24 | -8.12 |
| 2018-04-23 | -6.81 |
| 2018-04-20 | -7.25 |
| 2018-04-19 | -3.31 |
| 2018-04-18 | -5.94 |
| 2018-04-17 | -11.19 |
| 2018-04-16 | -9.87 |
| 2018-04-13 | -6.81 |
| 2018-04-12 | -5.50 |
| 2018-04-11 | -5.50 |
| 2018-04-10 | -6.81 |
| 2018-04-09 | -7.69 |
| 2018-04-06 | -8.12 |
| 2018-04-04 | -9.87 |
| 2018-04-03 | -9.00 |
| 2018-03-29 | -3.75 |
| 2018-03-28 | -5.06 |
| 2018-03-27 | -2.00 |
| 2018-03-26 | -8.56 |
| 2018-03-23 | -8.56 |
| 2018-03-22 | -6.81 |
| 2018-03-21 | -6.81 |
| 2018-03-20 | -5.06 |
| 2018-03-19 | -2.00 |
| 2018-03-16 | 0.19 |
| 2018-03-15 | 1.50 |
| 2018-03-14 | 2.38 |
| 2018-03-13 | 4.56 |
| 2018-03-12 | 4.13 |
| 2018-03-09 | -0.69 |
| 2018-03-08 | -1.56 |
| 2018-03-07 | -0.25 |
| 2018-03-06 | 1.50 |
| 2018-03-05 | 0.63 |
| 2018-03-02 | 2.81 |
| 2018-03-01 | 4.13 |
| 2018-02-28 | 3.69 |
| 2018-02-27 | 4.56 |
| 2018-02-26 | 5.88 |
| 2018-02-23 | 7.63 |
| 2018-02-22 | 10.69 |
| 2018-02-21 | 12.88 |
| 2018-02-20 | 9.38 |
| 2018-02-15 | 8.50 |
| 2018-02-14 | 6.75 |
| 2018-02-13 | 5.00 |
| 2018-02-12 | 3.69 |
| 2018-02-09 | 5.44 |
| 2018-02-08 | 5.88 |
| 2018-02-07 | 9.38 |
| 2018-02-06 | 6.31 |
| 2018-02-05 | 17.25 |
| 2018-02-02 | 19.44 |
| 2018-02-01 | 20.31 |
| 2018-01-31 | 23.38 |
| 2018-01-30 | 28.19 |
| 2018-01-29 | 25.13 |
| 2018-01-26 | 29.06 |
| 2018-01-25 | 30.81 |
| 2018-01-24 | 31.25 |
| 2018-01-23 | 22.50 |
| 2018-01-22 | 25.13 |
| 2018-01-19 | 26.00 |
| 2018-01-18 | 27.31 |
| 2018-01-17 | 27.75 |
| 2018-01-16 | 17.25 |
| 2018-01-15 | 15.94 |
| 2018-01-12 | 17.25 |
| 2018-01-11 | 12.44 |
| 2018-01-10 | 12.00 |
| 2018-01-09 | 12.00 |
| 2018-01-08 | 6.75 |
| 2018-01-05 | 7.19 |
| 2018-01-04 | 7.19 |
| 2018-01-03 | 8.94 |
| 2018-01-02 | 9.81 |
| 2017-12-29 | 8.06 |
| 2017-12-28 | 12.44 |
| 2017-12-27 | 11.13 |
| 2017-12-22 | 6.31 |
| 2017-12-21 | 8.06 |
| 2017-12-20 | 5.00 |
| 2017-12-19 | 3.69 |
| 2017-12-18 | 4.56 |
| 2017-12-15 | 4.56 |
| 2017-12-14 | 5.88 |
| 2017-12-13 | 6.75 |
| 2017-12-12 | 1.06 |
| 2017-12-11 | -2.87 |
| 2017-12-08 | -5.06 |
| 2017-12-07 | -7.25 |
| 2017-12-06 | -2.00 |
| 2017-12-05 | -1.56 |
| 2017-12-04 | -3.31 |
| 2017-12-01 | -3.75 |
| 2017-11-30 | -5.06 |
| 2017-11-29 | -5.50 |
| 2017-11-28 | -4.19 |
| 2017-11-27 | -2.44 |
| 2017-11-24 | -0.25 |
| 2017-11-23 | 0.63 |
| 2017-11-22 | -2.44 |
| 2017-11-21 | -2.87 |
| 2017-11-20 | -1.12 |
| 2017-11-17 | 0.63 |
| 2017-11-16 | 2.81 |
| 2017-11-15 | 6.75 |
| 2017-11-14 | 8.50 |
| 2017-11-13 | 5.00 |
| 2017-11-10 | 5.44 |
| 2017-11-09 | 5.44 |
| 2017-11-08 | 6.31 |
| 2017-11-07 | 9.38 |
| 2017-11-06 | 4.13 |
| 2017-11-03 | 5.00 |
| 2017-11-02 | 5.00 |
| 2017-11-01 | 2.38 |
| 2017-10-31 | 1.94 |
| 2017-10-30 | 1.94 |
| 2017-10-27 | -1.12 |
| 2017-10-26 | 1.50 |
| 2017-10-25 | 1.94 |
| 2017-10-24 | 5.00 |
| 2017-10-23 | 5.88 |
| 2017-10-20 | 5.88 |
| 2017-10-19 | 2.81 |
| 2017-10-18 | 6.75 |
| 2017-10-17 | 6.31 |
| 2017-10-16 | 6.31 |
| 2017-10-13 | 8.06 |
| 2017-10-12 | 7.63 |
| 2017-10-11 | 5.88 |
| 2017-10-10 | 9.38 |
| 2017-10-09 | 12.44 |
| 2017-10-06 | 13.75 |
| 2017-10-04 | 12.00 |
| 2017-10-03 | 13.75 |
| 2017-09-29 | 11.13 |
| 2017-09-28 | 4.56 |
| 2017-09-27 | 5.88 |
| 2017-09-26 | 7.19 |
| 2017-09-25 | -2.00 |
| 2017-09-22 | 5.88 |
| 2017-09-21 | 9.38 |
| 2017-09-20 | 5.00 |
| 2017-09-19 | 4.13 |
| 2017-09-18 | 3.69 |
| 2017-09-15 | 3.25 |
| 2017-09-14 | 2.38 |
| 2017-09-13 | 1.06 |
| 2017-09-12 | 0.19 |
| 2017-09-11 | -0.69 |
| 2017-09-08 | 1.50 |
| 2017-09-07 | 5.00 |
| 2017-09-06 | 3.69 |
| 2017-09-05 | 1.50 |
| 2017-09-04 | 0.63 |
| 2017-09-01 | 2.81 |
| 2017-08-31 | 5.44 |
| 2017-08-30 | -2.87 |
| 2017-08-29 | -0.69 |
| 2017-08-28 | -0.25 |
| 2017-08-25 | 1.06 |
| 2017-08-24 | 1.50 |
| 2017-08-22 | 0.63 |
| 2017-08-21 | -0.69 |
| 2017-08-18 | 0.63 |
| 2017-08-17 | 4.13 |
| 2017-08-16 | 5.44 |
| 2017-08-15 | 4.13 |
| 2017-08-14 | 1.06 |
| 2017-08-11 | 1.06 |
| 2017-08-10 | 2.81 |
| 2017-08-09 | 5.88 |
| 2017-08-08 | 5.88 |
| 2017-08-07 | 1.06 |
| 2017-08-04 | -2.00 |
| 2017-08-03 | -5.06 |
| 2017-08-02 | -2.44 |
| 2017-08-01 | -1.12 |
| 2017-07-31 | -3.75 |
| 2017-07-28 | -9.00 |
| 2017-07-27 | -7.25 |
| 2017-07-26 | -4.62 |
| 2017-07-25 | -6.37 |
| 2017-07-24 | 0.19 |
| 2017-07-21 | 1.94 |
| 2017-07-20 | -5.94 |
| 2017-07-19 | -4.19 |
| 2017-07-18 | -9.44 |
| 2017-07-17 | -9.00 |
| 2017-07-14 | -8.56 |
| 2017-07-13 | -8.12 |
| 2017-07-12 | -9.87 |
| 2017-07-11 | -12.06 |
| 2017-07-10 | -13.37 |
| 2017-07-07 | -11.19 |
| 2017-07-06 | -10.75 |
| 2017-07-05 | -9.87 |
| 2017-07-04 | -11.19 |
| 2017-07-03 | -8.56 |
| 2017-06-30 | -19.06 |
| 2017-06-29 | -19.06 |
| 2017-06-28 | -19.94 |
| 2017-06-27 | -17.31 |
| 2017-06-26 | -16.00 |
| 2017-06-23 | -17.75 |
| 2017-06-22 | -17.31 |
| 2017-06-21 | -17.31 |
| 2017-06-20 | -16.00 |
| 2017-06-19 | -16.87 |
| 2017-06-16 | -16.44 |
| 2017-06-15 | -14.69 |
| 2017-06-14 | -15.12 |
| 2017-06-13 | -14.69 |
| 2017-06-12 | -14.25 |
| 2017-06-09 | -14.25 |
| 2017-06-08 | -12.94 |
| 2017-06-07 | -14.69 |
| 2017-06-06 | -15.86 |
| 2017-06-05 | -16.71 |
| 2017-06-02 | -17.13 |
| 2017-06-01 | -15.86 |
| 2017-05-31 | -15.86 |
| 2017-05-29 | -12.46 |
| 2017-05-26 | -12.46 |
| 2017-05-25 | -11.61 |
| 2017-05-24 | -12.03 |
| 2017-05-23 | -10.76 |
| 2017-05-22 | -9.91 |
| 2017-05-19 | -11.61 |
| 2017-05-18 | -13.31 |
| 2017-05-17 | -10.33 |
| 2017-05-16 | -12.88 |
| 2017-05-15 | -12.88 |
| 2017-05-12 | -11.61 |
| 2017-05-11 | -11.61 |
| 2017-05-10 | -11.61 |
| 2017-05-09 | -10.76 |
| 2017-05-08 | -13.31 |
| 2017-05-05 | -11.18 |
| 2017-05-04 | -10.33 |
| 2017-05-02 | -6.94 |
| 2017-04-28 | -5.24 |
| 2017-04-27 | -6.51 |
| 2017-04-26 | -3.11 |
| 2017-04-25 | -3.11 |
| 2017-04-24 | -8.63 |
| 2017-04-21 | -6.94 |
| 2017-04-20 | -8.63 |
| 2017-04-19 | -5.66 |
| 2017-04-18 | -5.24 |
| 2017-04-13 | -2.26 |
| 2017-04-12 | -1.41 |
| 2017-04-11 | -0.99 |
| 2017-04-10 | -0.99 |
| 2017-04-07 | 2.84 |
| 2017-04-06 | 1.56 |
| 2017-04-05 | 3.26 |
| 2017-04-03 | 1.99 |
| 2017-03-31 | 6.24 |
| 2017-03-30 | 3.26 |
| 2017-03-29 | -3.54 |
| 2017-03-28 | -1.84 |
| 2017-03-27 | -3.11 |
| 2017-03-24 | 1.14 |
| 2017-03-23 | 2.41 |
| 2017-03-22 | 4.54 |
| 2017-03-21 | 7.51 |
| 2017-03-20 | 8.36 |
| 2017-03-17 | 7.51 |
| 2017-03-16 | 6.66 |
| 2017-03-15 | 4.11 |
| 2017-03-14 | 5.39 |
| 2017-03-13 | 6.66 |
| 2017-03-10 | 5.39 |
| 2017-03-09 | 8.79 |
| 2017-03-08 | 14.31 |
| 2017-03-07 | 12.19 |
| 2017-03-06 | 12.61 |
| 2017-03-03 | 10.91 |
| 2017-03-02 | 13.89 |
| 2017-03-01 | 13.89 |
| 2017-02-28 | 14.31 |
| 2017-02-27 | 12.19 |
| 2017-02-24 | 15.16 |
| 2017-02-23 | 15.16 |
| 2017-02-22 | 16.01 |
| 2017-02-21 | 11.76 |
| 2017-02-20 | 10.91 |
| 2017-02-17 | 8.79 |
| 2017-02-16 | 10.06 |
| 2017-02-15 | 9.64 |
| 2017-02-14 | 11.76 |
| 2017-02-13 | 13.89 |
| 2017-02-10 | 10.49 |
| 2017-02-09 | 13.89 |
| 2017-02-08 | 13.04 |
| 2017-02-07 | 17.71 |
| 2017-02-06 | 12.61 |
| 2017-02-03 | 16.01 |
| 2017-02-02 | 18.14 |
| 2017-02-01 | 20.26 |
| 2017-01-27 | 14.74 |
| 2017-01-26 | 13.46 |
| 2017-01-25 | 13.46 |
| 2017-01-24 | 12.19 |
| 2017-01-23 | 6.24 |
| 2017-01-20 | 1.99 |
| 2017-01-19 | 5.39 |
| 2017-01-18 | 2.41 |
| 2017-01-17 | -1.41 |
| 2017-01-16 | -4.39 |
| 2017-01-13 | -1.41 |
| 2017-01-12 | -1.41 |
| 2017-01-11 | -6.94 |
| 2017-01-10 | -9.48 |
| 2017-01-09 | -12.03 |
| 2017-01-06 | -11.61 |
| 2017-01-05 | -11.61 |
| 2017-01-04 | -10.76 |
| 2017-01-03 | -9.91 |
| 2016-12-30 | -8.63 |
| 2016-12-29 | -8.63 |
| 2016-12-28 | -8.63 |
| 2016-12-23 | -18.83 |
| 2016-12-22 | -20.11 |
| 2016-12-21 | -19.68 |
| 2016-12-20 | -20.96 |
| 2016-12-19 | -20.96 |
| 2016-12-16 | -18.41 |
| 2016-12-15 | -12.88 |
| 2016-12-14 | -12.03 |
| 2016-12-13 | -11.61 |
| 2016-12-12 | -9.48 |
| 2016-12-09 | -9.06 |
| 2016-12-08 | -9.48 |
| 2016-12-07 | -16.71 |
| 2016-12-06 | -19.68 |
| 2016-12-05 | -22.23 |
| 2016-12-02 | -20.96 |
| 2016-12-01 | -19.26 |
| 2016-11-30 | -24.36 |
| 2016-11-29 | -23.93 |
| 2016-11-28 | -21.81 |
| 2016-11-25 | -19.26 |
| 2016-11-24 | -19.68 |
| 2016-11-23 | -19.26 |
| 2016-11-22 | -21.81 |
| 2016-11-21 | -17.13 |
| 2016-11-18 | -17.13 |
| 2016-11-17 | -19.26 |
| 2016-11-16 | -20.53 |
| 2016-11-15 | -23.93 |
| 2016-11-14 | -22.23 |
| 2016-11-11 | -30.31 |
| 2016-11-10 | -31.58 |
| 2016-11-09 | -34.98 |
| 2016-11-08 | -33.71 |
| 2016-11-07 | -32.86 |
| 2016-11-04 | -33.28 |
| 2016-11-03 | -33.71 |
| 2016-11-02 | -34.56 |
| 2016-11-01 | -34.13 |
| 2016-10-31 | -36.26 |
| 2016-10-28 | -38.38 |
| 2016-10-27 | -36.26 |
| 2016-10-26 | -34.98 |
| 2016-10-25 | -34.56 |
| 2016-10-24 | -33.71 |
| 2016-10-20 | -31.58 |
| 2016-10-19 | -34.56 |
| 2016-10-18 | -33.71 |
| 2016-10-17 | -34.98 |
| 2016-10-14 | -34.13 |
| 2016-10-13 | -34.13 |
| 2016-10-12 | -33.28 |
| 2016-10-11 | -33.28 |
| 2016-10-07 | -33.28 |
| 2016-10-06 | -33.28 |
| 2016-10-05 | -36.26 |
| 2016-10-04 | -38.38 |
| 2016-10-03 | -39.23 |
| 2016-09-30 | -39.66 |
| 2016-09-29 | -39.66 |
| 2016-09-28 | -40.08 |
| 2016-09-27 | -39.23 |
| 2016-09-26 | -39.23 |
| 2016-09-23 | -37.96 |
| 2016-09-22 | -38.38 |
| 2016-09-21 | -38.81 |
| 2016-09-20 | -39.23 |
| 2016-09-19 | -38.38 |
| 2016-09-15 | -38.38 |
| 2016-09-14 | -37.96 |
| 2016-09-13 | -37.11 |
| 2016-09-12 | -35.83 |
| 2016-09-09 | -32.86 |
| 2016-09-08 | -33.28 |
| 2016-09-07 | -32.43 |
| 2016-09-06 | -33.71 |
| 2016-09-05 | -35.41 |
| 2016-09-02 | -37.11 |
| 2016-09-01 | -36.68 |
| 2016-08-31 | -37.11 |
| 2016-08-30 | -35.83 |
| 2016-08-29 | -36.26 |
| 2016-08-26 | -34.13 |
| 2016-08-25 | -32.43 |
| 2016-08-24 | -31.58 |
| 2016-08-23 | -30.73 |
| 2016-08-22 | -30.73 |
| 2016-08-19 | -28.61 |
| 2016-08-18 | -28.61 |
| 2016-08-17 | -28.61 |
| 2016-08-16 | -29.46 |
| 2016-08-15 | -30.73 |
| 2016-08-12 | -30.73 |
| 2016-08-11 | -31.58 |
| 2016-08-10 | -31.58 |
| 2016-08-09 | -31.58 |
| 2016-08-08 | -31.58 |
| 2016-08-05 | -33.71 |
| 2016-08-04 | -33.28 |
| 2016-08-03 | -33.28 |
| 2016-08-01 | -32.43 |
| 2016-07-29 | -34.13 |
| 2016-07-28 | -33.28 |
| 2016-07-27 | -34.13 |
| 2016-07-26 | -34.13 |
| 2016-07-25 | -34.13 |
| 2016-07-22 | -33.28 |
| 2016-07-21 | -34.13 |
| 2016-07-20 | -34.56 |
| 2016-07-19 | -34.98 |
| 2016-07-18 | -35.41 |
| 2016-07-15 | -34.98 |
| 2016-07-14 | -34.56 |
| 2016-07-13 | -35.83 |
| 2016-07-12 | -36.68 |
| 2016-07-11 | -38.38 |
| 2016-07-08 | -40.08 |
| 2016-07-07 | -39.66 |
| 2016-07-06 | -39.23 |
| 2016-07-05 | -38.38 |
| 2016-07-04 | -38.38 |
| 2016-06-30 | -42.21 |
| 2016-06-29 | -37.96 |
| 2016-06-28 | -38.38 |
| 2016-06-27 | -37.96 |
| 2016-06-24 | -38.38 |
| 2016-06-23 | -35.83 |
| 2016-06-22 | -35.41 |
| 2016-06-21 | -36.68 |
| 2016-06-20 | -36.26 |
| 2016-06-17 | -37.53 |
| 2016-06-16 | -38.81 |
| 2016-06-15 | -37.11 |
| 2016-06-14 | -37.96 |
| 2016-06-13 | -34.98 |
| 2016-06-10 | -32.86 |
| 2016-06-08 | -32.01 |
| 2016-06-07 | -31.16 |
| 2016-06-06 | -31.16 |
| 2016-06-03 | -30.73 |
| 2016-06-02 | -31.16 |
| 2016-06-01 | -31.36 |
| 2016-05-31 | -30.96 |
| 2016-05-30 | -30.96 |
| 2016-05-27 | -31.76 |
| 2016-05-26 | -31.76 |
| 2016-05-25 | -30.96 |
| 2016-05-24 | -31.36 |
| 2016-05-23 | -31.36 |
| 2016-05-20 | -30.96 |
| 2016-05-19 | -31.76 |
| 2016-05-18 | -31.76 |
| 2016-05-17 | -32.57 |
| 2016-05-16 | -33.37 |
| 2016-05-13 | -33.77 |
| 2016-05-12 | -31.76 |
| 2016-05-11 | -31.76 |
| 2016-05-10 | -32.16 |
| 2016-05-09 | -33.37 |
| 2016-05-06 | -30.96 |
| 2016-05-05 | -28.95 |
| 2016-05-04 | -29.35 |
| 2016-05-03 | -28.15 |
| 2016-04-29 | -27.75 |
| 2016-04-28 | -26.54 |
| 2016-04-27 | -24.14 |
| 2016-04-26 | -24.14 |
| 2016-04-25 | -23.73 |
| 2016-04-22 | -23.73 |
| 2016-04-21 | -23.73 |
| 2016-04-20 | -23.73 |
| 2016-04-19 | -23.73 |
| 2016-04-18 | -24.54 |
| 2016-04-15 | -22.93 |
| 2016-04-14 | -22.93 |
| 2016-04-13 | -23.33 |
| 2016-04-12 | -26.14 |
| 2016-04-11 | -27.35 |
| 2016-04-08 | -26.14 |
| 2016-04-07 | -26.54 |
| 2016-04-06 | -26.54 |
| 2016-04-05 | -26.54 |
| 2016-04-01 | -23.33 |
| 2016-03-31 | -21.33 |
| 2016-03-30 | -22.13 |
| 2016-03-29 | -23.73 |
| 2016-03-24 | -24.54 |
| 2016-03-23 | -24.14 |
| 2016-03-22 | -24.14 |
| 2016-03-21 | -21.73 |
| 2016-03-18 | -23.33 |
| 2016-03-17 | -22.93 |
| 2016-03-16 | -25.74 |
| 2016-03-15 | -23.73 |
| 2016-03-14 | -24.54 |
| 2016-03-11 | -27.75 |
| 2016-03-10 | -28.55 |
| 2016-03-09 | -29.76 |
| 2016-03-08 | -26.95 |
| 2016-03-07 | -27.75 |
| 2016-03-04 | -27.75 |
| 2016-03-03 | -28.95 |
| 2016-03-02 | -29.35 |
| 2016-03-01 | -30.96 |
| 2016-02-29 | -30.96 |
| 2016-02-26 | -29.76 |
| 2016-02-25 | -30.16 |
| 2016-02-24 | -27.75 |
| 2016-02-23 | -32.16 |
| 2016-02-22 | -31.76 |
| 2016-02-19 | -31.36 |
| 2016-02-18 | -30.56 |
| 2016-02-17 | -33.77 |
| 2016-02-16 | -34.97 |
| 2016-02-15 | -36.58 |
| 2016-02-12 | -38.59 |
| 2016-02-11 | -39.39 |
| 2016-02-05 | -37.38 |
| 2016-02-04 | -38.59 |
| 2016-02-03 | -38.99 |
| 2016-02-02 | -36.98 |
| 2016-02-01 | -36.58 |
| 2016-01-29 | -34.97 |
| 2016-01-28 | -36.98 |
| 2016-01-27 | -36.18 |
| 2016-01-26 | -36.18 |
| 2016-01-25 | -33.77 |
| 2016-01-22 | -34.97 |
| 2016-01-21 | -35.38 |
| 2016-01-20 | -36.18 |
| 2016-01-19 | -32.57 |
| 2016-01-18 | -34.17 |
| 2016-01-15 | -32.16 |
| 2016-01-14 | -28.15 |
| 2016-01-13 | -26.14 |
| 2016-01-12 | -25.34 |
| 2016-01-11 | -24.94 |
| 2016-01-08 | -19.72 |
| 2016-01-07 | -19.32 |
| 2016-01-06 | -15.71 |
| 2016-01-05 | -16.51 |
| 2016-01-04 | -17.71 |
| 2015-12-31 | -15.31 |
| 2015-12-30 | -14.50 |
| 2015-12-29 | -14.50 |
| 2015-12-28 | -14.10 |
| 2015-12-24 | -14.50 |
| 2015-12-23 | -15.31 |
| 2015-12-22 | -16.11 |
| 2015-12-21 | -17.31 |
| 2015-12-18 | -18.12 |
| 2015-12-17 | -18.12 |
| 2015-12-16 | -18.52 |
| 2015-12-15 | -19.32 |
| 2015-12-14 | -19.32 |
| 2015-12-11 | -18.92 |
| 2015-12-10 | -18.52 |
| 2015-12-09 | -18.12 |
| 2015-12-08 | -15.71 |
| 2015-12-07 | -14.10 |
| 2015-12-04 | -14.50 |
| 2015-12-03 | -14.10 |
| 2015-12-02 | -14.10 |
| 2015-12-01 | -14.10 |
| 2015-11-30 | -15.31 |
| 2015-11-27 | -14.10 |
| 2015-11-26 | -10.89 |
| 2015-11-25 | -10.09 |
| 2015-11-24 | -9.28 |
| 2015-11-23 | -8.08 |
| 2015-11-20 | -7.68 |
| 2015-11-19 | -10.09 |
| 2015-11-18 | -11.69 |
| 2015-11-17 | -12.09 |
| 2015-11-16 | -11.69 |
| 2015-11-13 | -9.69 |
| 2015-11-12 | -8.08 |
| 2015-11-11 | -7.28 |
| 2015-11-10 | -5.27 |
| 2015-11-09 | -4.47 |
| 2015-11-06 | -3.26 |
| 2015-11-05 | -3.67 |
| 2015-11-04 | -5.27 |
| 2015-11-03 | -6.07 |
| 2015-11-02 | -7.68 |
| 2015-10-30 | -6.88 |
| 2015-10-29 | -6.47 |
| 2015-10-28 | -7.68 |
| 2015-10-27 | -6.88 |
| 2015-10-26 | -7.68 |
| 2015-10-23 | -7.68 |
| 2015-10-22 | -8.88 |
| 2015-10-20 | -7.28 |
| 2015-10-19 | -6.47 |
| 2015-10-16 | -6.47 |
| 2015-10-15 | -7.68 |
| 2015-10-14 | -10.09 |
| 2015-10-13 | -9.28 |
| 2015-10-12 | -9.28 |
| 2015-10-09 | -11.29 |
| 2015-10-08 | -12.50 |
| 2015-10-07 | -10.09 |
| 2015-10-06 | -14.50 |
| 2015-10-05 | -14.50 |
| 2015-10-02 | -14.90 |
| 2015-09-30 | -16.91 |
| 2015-09-29 | -18.52 |
| 2015-09-25 | -12.90 |
| 2015-09-24 | -12.90 |
| 2015-09-23 | -12.50 |
| 2015-09-22 | -10.89 |
| 2015-09-21 | -12.09 |
| 2015-09-18 | -9.28 |
| 2015-09-17 | -8.88 |
| 2015-09-16 | -8.48 |
| 2015-09-15 | -11.29 |
| 2015-09-14 | -10.49 |
| 2015-09-11 | -10.09 |
| 2015-09-10 | -10.89 |
| 2015-09-09 | -10.89 |
| 2015-09-08 | -13.70 |
| 2015-09-07 | -16.11 |
| 2015-09-04 | -16.11 |
| 2015-09-02 | -15.31 |
| 2015-09-01 | -10.09 |
| 2015-08-31 | -11.69 |
| 2015-08-28 | -10.49 |
| 2015-08-27 | -12.90 |
| 2015-08-26 | -10.89 |
| 2015-08-25 | -15.31 |
| 2015-08-24 | -14.50 |
| 2015-08-21 | -6.88 |
| 2015-08-20 | -1.66 |
| 2015-08-19 | -0.45 |
| 2015-08-18 | 0.35 |
| 2015-08-17 | 2.36 |
| 2015-08-14 | 6.77 |
| 2015-08-13 | 7.98 |
| 2015-08-12 | 7.98 |
| 2015-08-11 | 7.17 |
| 2015-08-10 | 7.17 |
| 2015-08-07 | 7.17 |
| 2015-08-06 | 4.36 |
| 2015-08-05 | 5.97 |
| 2015-08-04 | -0.45 |
| 2015-08-03 | -1.66 |
| 2015-07-31 | 1.15 |
| 2015-07-30 | 0.35 |
| 2015-07-29 | 2.36 |
| 2015-07-28 | -1.26 |
| 2015-07-27 | 0.75 |
| 2015-07-24 | 4.76 |
| 2015-07-23 | 5.57 |
| 2015-07-22 | 5.57 |
| 2015-07-21 | 7.57 |
| 2015-07-20 | 8.38 |
| 2015-07-17 | 10.78 |
| 2015-07-16 | 10.38 |
| 2015-07-15 | 8.78 |
| 2015-07-14 | 10.38 |
| 2015-07-13 | 9.98 |
| 2015-07-10 | 8.38 |
| 2015-07-09 | 1.95 |
| 2015-07-08 | -4.87 |
| 2015-07-07 | -0.05 |
| 2015-07-06 | 5.17 |
| 2015-07-03 | 9.98 |
| 2015-07-02 | 11.19 |
| 2015-06-30 | 13.59 |
| 2015-06-29 | 11.59 |
| 2015-06-26 | 15.20 |
| 2015-06-25 | 17.61 |
| 2015-06-24 | 17.61 |
| 2015-06-23 | 18.81 |
| 2015-06-22 | 18.81 |
| 2015-06-19 | 18.01 |
| 2015-06-18 | 20.42 |
| 2015-06-17 | 22.02 |
| 2015-06-16 | 21.22 |
| 2015-06-15 | 26.04 |
| 2015-06-12 | 27.24 |
| 2015-06-11 | 22.83 |
| 2015-06-10 | 26.04 |
| 2015-06-09 | 24.43 |
| 2015-06-08 | 28.04 |
| 2015-06-05 | 25.64 |
| 2015-06-04 | 26.44 |
| 2015-06-03 | 29.25 |
| 2015-06-02 | 32.46 |
| 2015-06-01 | 33.66 |
| 2015-05-29 | 27.57 |
| 2015-05-28 | 24.63 |
| 2015-05-27 | 24.26 |
| 2015-05-26 | 22.06 |
| 2015-05-22 | 20.96 |
| 2015-05-21 | 21.69 |
| 2015-05-20 | 21.32 |
| 2015-05-19 | 18.75 |
| 2015-05-18 | 18.38 |
| 2015-05-15 | 20.59 |
| 2015-05-14 | 19.85 |
| 2015-05-13 | 19.49 |
| 2015-05-12 | 21.69 |
| 2015-05-11 | 22.06 |
| 2015-05-08 | 20.96 |
| 2015-05-07 | 20.22 |
| 2015-05-06 | 22.43 |
| 2015-05-05 | 22.79 |
| 2015-05-04 | 25.74 |
| 2015-04-30 | 27.21 |
| 2015-04-29 | 25.00 |
| 2015-04-28 | 26.47 |
| 2015-04-27 | 28.31 |
| 2015-04-24 | 23.53 |
| 2015-04-23 | 23.90 |
| 2015-04-22 | 24.63 |
| 2015-04-21 | 21.32 |
| 2015-04-20 | 20.22 |
| 2015-04-17 | 25.37 |
| 2015-04-16 | 25.37 |
| 2015-04-15 | 25.74 |
| 2015-04-14 | 24.26 |
| 2015-04-13 | 33.09 |
| 2015-04-10 | 24.63 |
| 2015-04-09 | 20.96 |
| 2015-04-08 | 19.85 |
| 2015-04-02 | 14.34 |
| 2015-04-01 | 8.82 |
| 2015-03-31 | 8.82 |
| 2015-03-30 | 6.99 |
| 2015-03-27 | 4.78 |
| 2015-03-26 | 1.47 |
| 2015-03-25 | 2.94 |
| 2015-03-24 | 3.31 |
| 2015-03-23 | 4.04 |
| 2015-03-20 | 5.51 |
| 2015-03-19 | 3.68 |
| 2015-03-18 | 5.51 |
| 2015-03-17 | 7.35 |
| 2015-03-16 | 6.99 |
| 2015-03-13 | 11.03 |
| 2015-03-12 | 10.66 |
| 2015-03-11 | 12.13 |
| 2015-03-10 | 15.44 |
| 2015-03-09 | 17.65 |
| 2015-03-06 | 15.07 |
| 2015-03-05 | 16.91 |
| 2015-03-04 | 14.71 |
| 2015-03-03 | 13.97 |
| 2015-03-02 | 9.93 |
| 2015-02-27 | 14.71 |
| 2015-02-26 | 14.71 |
| 2015-02-25 | 19.12 |
| 2015-02-24 | 15.44 |
| 2015-02-23 | 11.03 |
| 2015-02-18 | 10.66 |
| 2015-02-17 | 11.03 |
| 2015-02-16 | 8.46 |
| 2015-02-13 | 9.56 |
| 2015-02-12 | 4.41 |
| 2015-02-11 | 4.41 |
| 2015-02-10 | 1.10 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 3.31 |
| 2015-02-05 | 1.10 |
| 2015-02-04 | 2.57 |
| 2015-02-03 | -1.47 |
| 2015-02-02 | -0.74 |
| 2015-01-30 | -0.74 |
| 2015-01-29 | -0.37 |
| 2015-01-28 | -0.74 |
| 2015-01-27 | -0.37 |
| 2015-01-26 | -0.37 |
| 2015-01-23 | -1.10 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 0.37 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | -0.37 |
| 2015-01-16 | 1.10 |
| 2015-01-15 | 3.31 |
| 2015-01-14 | 2.57 |
| 2015-01-13 | 3.31 |
| 2015-01-12 | 6.25 |
| 2015-01-09 | 7.35 |
| 2015-01-08 | 7.72 |
| 2015-01-07 | 6.25 |
| 2015-01-06 | 7.35 |
| 2015-01-05 | 8.09 |
| 2015-01-02 | 4.04 |
| 2014-12-31 | 1.10 |
| 2014-12-30 | -0.74 |
| 2014-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy