Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08046  2003-04-16  2018-11-26  2019-07-02
Stock 1: 8046 Heng Xin China Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-12-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8046
%
2019-06-28 -68.43
2019-06-27 -68.43
2019-06-26 -68.43
2019-06-25 -68.43
2019-06-24 -68.43
2019-06-21 -68.43
2019-06-20 -68.43
2019-06-19 -68.43
2019-06-18 -68.43
2019-06-17 -68.43
2019-06-14 -68.43
2019-06-13 -68.43
2019-06-12 -68.43
2019-06-11 -68.43
2019-06-10 -68.43
2019-06-06 -68.43
2019-06-05 -68.43
2019-06-04 -68.43
2019-06-03 -68.43
2019-05-31 -68.43
2019-05-30 -68.43
2019-05-29 -68.43
2019-05-28 -68.43
2019-05-27 -68.43
2019-05-24 -68.43
2019-05-23 -68.43
2019-05-22 -68.43
2019-05-21 -68.43
2019-05-20 -68.43
2019-05-17 -68.43
2019-05-16 -68.43
2019-05-15 -68.43
2019-05-14 -68.43
2019-05-10 -68.43
2019-05-09 -68.43
2019-05-08 -68.43
2019-05-07 -68.43
2019-05-06 -68.43
2019-05-03 -68.43
2019-05-02 -68.43
2019-04-30 -68.43
2019-04-29 -68.43
2019-04-26 -68.43
2019-04-25 -68.43
2019-04-24 -68.43
2019-04-23 -68.43
2019-04-18 -68.43
2019-04-17 -68.43
2019-04-16 -68.43
2019-04-15 -68.43
2019-04-12 -68.43
2019-04-11 -68.43
2019-04-10 -68.43
2019-04-09 -68.43
2019-04-08 -68.43
2019-04-04 -68.43
2019-04-03 -68.43
2019-04-02 -68.43
2019-04-01 -68.43
2019-03-29 -68.43
2019-03-28 -68.43
2019-03-27 -68.43
2019-03-26 -68.43
2019-03-25 -68.43
2019-03-22 -68.43
2019-03-21 -68.43
2019-03-20 -68.43
2019-03-19 -68.43
2019-03-18 -68.43
2019-03-15 -68.43
2019-03-14 -68.43
2019-03-13 -68.43
2019-03-12 -68.43
2019-03-11 -68.43
2019-03-08 -68.43
2019-03-07 -68.43
2019-03-06 -68.43
2019-03-05 -68.43
2019-03-04 -68.43
2019-03-01 -68.43
2019-02-28 -68.43
2019-02-27 -68.43
2019-02-26 -68.43
2019-02-25 -68.43
2019-02-22 -68.43
2019-02-21 -68.43
2019-02-20 -68.43
2019-02-19 -68.43
2019-02-18 -68.43
2019-02-15 -68.43
2019-02-14 -68.43
2019-02-13 -68.43
2019-02-12 -68.43
2019-02-11 -68.43
2019-02-08 -68.43
2019-02-04 -68.43
2019-02-01 -68.43
2019-01-31 -68.43
2019-01-30 -68.43
2019-01-29 -68.43
2019-01-28 -68.43
2019-01-25 -68.43
2019-01-24 -68.43
2019-01-23 -68.43
2019-01-22 -68.43
2019-01-21 -68.43
2019-01-18 -68.43
2019-01-17 -68.43
2019-01-16 -68.43
2019-01-15 -68.43
2019-01-14 -68.43
2019-01-11 -68.43
2019-01-10 -68.43
2019-01-09 -68.43
2019-01-08 -68.43
2019-01-07 -68.43
2019-01-04 -68.43
2019-01-03 -68.43
2019-01-02 -68.43
2018-12-31 -68.43
2018-12-28 -68.43
2018-12-27 -68.43
2018-12-24 -68.43
2018-12-21 -68.43
2018-12-20 -68.43
2018-12-19 -68.43
2018-12-18 -68.43
2018-12-17 -68.43
2018-12-14 -68.43
2018-12-13 -68.43
2018-12-12 -68.43
2018-12-11 -68.43
2018-12-10 -68.43
2018-12-07 -68.43
2018-12-06 -68.43
2018-12-05 -68.43
2018-12-04 -68.43
2018-12-03 -68.43
2018-11-30 -68.43
2018-11-29 -68.43
2018-11-28 -68.43
2018-11-27 -68.43
2018-11-26 -68.43
2018-11-23 -71.30
2018-11-22 -71.30
2018-11-21 -71.30
2018-11-20 -71.30
2018-11-19 -71.30
2018-11-16 -71.30
2018-11-15 -71.30
2018-11-14 -71.30
2018-11-13 -71.30
2018-11-12 -71.30
2018-11-09 -71.30
2018-11-08 -71.30
2018-11-07 -71.30
2018-11-06 -71.30
2018-11-05 -71.30
2018-11-02 -71.30
2018-11-01 -71.30
2018-10-31 -71.30
2018-10-30 -71.30
2018-10-29 -71.30
2018-10-26 -71.30
2018-10-25 -71.30
2018-10-24 -71.30
2018-10-23 -71.30
2018-10-22 -71.30
2018-10-19 -71.30
2018-10-18 -71.30
2018-10-16 -71.30
2018-10-15 -71.30
2018-10-12 -71.30
2018-10-11 -71.30
2018-10-10 -68.43
2018-10-09 -71.30
2018-10-08 -68.43
2018-10-05 -68.43
2018-10-04 -68.43
2018-10-03 -68.43
2018-10-02 -68.43
2018-09-28 -62.69
2018-09-27 -71.30
2018-09-26 -68.43
2018-09-24 -68.43
2018-09-21 -68.43
2018-09-20 -68.43
2018-09-19 -68.43
2018-09-18 -68.43
2018-09-17 -68.43
2018-09-14 -71.30
2018-09-13 -71.30
2018-09-12 -71.30
2018-09-11 -71.30
2018-09-10 -68.43
2018-09-07 -71.30
2018-09-06 -65.56
2018-09-05 -68.43
2018-09-04 -65.56
2018-09-03 -65.56
2018-08-31 -65.56
2018-08-30 -65.56
2018-08-29 -65.56
2018-08-28 -65.56
2018-08-27 -65.56
2018-08-24 -68.43
2018-08-23 -65.56
2018-08-22 -62.69
2018-08-21 -65.56
2018-08-20 -65.56
2018-08-17 -62.69
2018-08-16 -62.69
2018-08-15 -62.69
2018-08-14 -62.69
2018-08-13 -62.69
2018-08-10 -65.56
2018-08-09 -62.69
2018-08-08 -62.69
2018-08-07 -62.69
2018-08-06 -62.69
2018-08-03 -59.81
2018-08-02 -62.69
2018-08-01 -62.69
2018-07-31 -59.81
2018-07-30 -59.81
2018-07-27 -56.94
2018-07-26 -65.56
2018-07-25 -71.30
2018-07-24 -71.30
2018-07-23 -71.30
2018-07-20 -71.30
2018-07-19 -71.30
2018-07-18 -71.30
2018-07-17 -65.56
2018-07-16 -65.56
2018-07-13 -65.56
2018-07-12 -62.69
2018-07-11 -65.56
2018-07-10 -65.56
2018-07-09 -65.56
2018-07-06 -62.69
2018-07-05 -65.56
2018-07-04 -65.56
2018-07-03 -65.56
2018-06-29 -65.56
2018-06-28 -65.56
2018-06-27 -62.69
2018-06-26 -62.69
2018-06-25 -59.81
2018-06-22 -59.81
2018-06-21 -56.94
2018-06-20 -54.07
2018-06-19 -54.07
2018-06-15 -54.07
2018-06-14 -54.07
2018-06-13 -56.94
2018-06-12 -59.81
2018-06-11 -59.81
2018-06-08 -59.81
2018-06-07 -59.81
2018-06-06 -59.81
2018-06-05 -56.94
2018-06-04 -59.81
2018-06-01 -59.81
2018-05-31 -56.94
2018-05-30 -56.94
2018-05-29 -56.94
2018-05-28 -54.07
2018-05-25 -54.07
2018-05-24 -51.20
2018-05-23 -51.20
2018-05-21 -48.33
2018-05-18 -51.20
2018-05-17 -48.33
2018-05-16 -48.33
2018-05-15 -45.46
2018-05-14 -45.46
2018-05-11 -45.46
2018-05-10 -42.59
2018-05-09 -39.72
2018-05-08 -39.72
2018-05-07 -39.72
2018-05-04 -39.72
2018-05-03 -36.85
2018-05-02 -39.72
2018-04-30 -36.85
2018-04-27 -36.85
2018-04-26 -45.46
2018-04-25 -42.59
2018-04-24 -51.20
2018-04-23 -59.81
2018-04-20 -59.81
2018-04-19 -59.81
2018-04-18 -62.69
2018-04-17 -59.81
2018-04-16 -56.94
2018-04-13 3.33
2018-04-12 3.33
2018-04-11 6.20
2018-04-10 6.20
2018-04-09 6.20
2018-04-06 6.20
2018-04-04 3.33
2018-04-03 3.33
2018-03-29 3.33
2018-03-28 6.20
2018-03-27 0.46
2018-03-26 3.33
2018-03-23 3.33
2018-03-22 6.20
2018-03-21 3.33
2018-03-20 6.20
2018-03-19 9.07
2018-03-16 9.07
2018-03-15 11.94
2018-03-14 11.94
2018-03-13 11.94
2018-03-12 14.81
2018-03-09 11.94
2018-03-08 9.07
2018-03-07 9.07
2018-03-06 6.20
2018-03-05 9.07
2018-03-02 9.07
2018-03-01 9.07
2018-02-28 6.20
2018-02-27 9.07
2018-02-26 0.46
2018-02-23 0.46
2018-02-22 0.46
2018-02-21 -2.41
2018-02-20 -2.41
2018-02-15 -5.28
2018-02-14 -5.28
2018-02-13 -2.41
2018-02-12 3.33
2018-02-09 3.33
2018-02-08 9.07
2018-02-07 6.20
2018-02-06 6.20
2018-02-05 14.81
2018-02-02 9.07
2018-02-01 3.33
2018-01-31 6.20
2018-01-30 0.46
2018-01-29 0.46
2018-01-26 0.46
2018-01-25 -2.41
2018-01-24 -2.41
2018-01-23 -2.41
2018-01-22 3.33
2018-01-19 0.46
2018-01-18 0.46
2018-01-17 0.46
2018-01-16 3.33
2018-01-15 0.46
2018-01-12 -8.15
2018-01-11 -5.28
2018-01-10 -5.28
2018-01-09 -5.28
2018-01-08 -5.28
2018-01-05 -5.28
2018-01-04 -2.41
2018-01-03 -2.41
2018-01-02 -5.28
2017-12-29 -2.41
2017-12-28 -2.41
2017-12-27 -2.41
2017-12-22 0.46
2017-12-21 -2.41
2017-12-20 -2.41
2017-12-19 0.46
2017-12-18 0.46
2017-12-15 -2.41
2017-12-14 -5.28
2017-12-13 -5.28
2017-12-12 -5.28
2017-12-11 -5.28
2017-12-08 -2.41
2017-12-07 -2.41
2017-12-06 0.46
2017-12-05 0.46
2017-12-04 0.46
2017-12-01 0.46
2017-11-30 11.94
2017-11-29 11.94
2017-11-28 9.07
2017-11-27 14.81
2017-11-24 14.81
2017-11-23 11.94
2017-11-22 11.94
2017-11-21 11.94
2017-11-20 14.81
2017-11-17 17.69
2017-11-16 3.33
2017-11-15 9.07
2017-11-14 11.94
2017-11-13 9.07
2017-11-10 11.94
2017-11-09 26.30
2017-11-08 23.43
2017-11-07 29.17
2017-11-06 26.30
2017-11-03 3.33
2017-11-02 0.46
2017-11-01 -2.41
2017-10-31 0.46
2017-10-30 0.46
2017-10-27 0.46
2017-10-26 -11.02
2017-10-25 -11.02
2017-10-24 -11.02
2017-10-23 0.46
2017-10-20 -5.28
2017-10-19 -8.15
2017-10-18 0.46
2017-10-17 17.69
2017-10-16 17.69
2017-10-13 11.94
2017-10-12 11.94
2017-10-11 -11.02
2017-10-10 -28.24
2017-10-09 -28.24
2017-10-06 -28.24
2017-10-04 -31.11
2017-10-03 -33.98
2017-09-29 -33.98
2017-09-28 -36.85
2017-09-27 -36.85
2017-09-26 -36.85
2017-09-25 -36.85
2017-09-22 -36.85
2017-09-21 -39.72
2017-09-20 -33.98
2017-09-19 -33.98
2017-09-18 -31.11
2017-09-15 -31.11
2017-09-14 -31.11
2017-09-13 -28.24
2017-09-12 -33.98
2017-09-11 -25.37
2017-09-08 -16.76
2017-09-07 3.33
2017-09-06 14.81
2017-09-05 43.52
2017-09-04 40.65
2017-09-01 40.65
2017-08-31 49.26
2017-08-30 46.39
2017-08-29 49.26
2017-08-28 40.65
2017-08-25 43.52
2017-08-24 43.52
2017-08-22 43.52
2017-08-21 55.00
2017-08-18 52.13
2017-08-17 52.13
2017-08-16 49.26
2017-08-15 40.65
2017-08-14 43.52
2017-08-11 43.52
2017-08-10 43.52
2017-08-09 52.13
2017-08-08 49.26
2017-08-07 52.13
2017-08-04 66.48
2017-08-03 66.48
2017-08-02 72.22
2017-08-01 83.70
2017-07-31 77.96
2017-07-28 92.31
2017-07-27 89.44
2017-07-26 55.00
2017-07-25 49.26
2017-07-24 49.26
2017-07-21 40.65
2017-07-20 37.78
2017-07-19 20.56
2017-07-18 29.17
2017-07-17 26.30
2017-07-14 32.04
2017-07-13 32.04
2017-07-12 32.04
2017-07-11 26.30
2017-07-10 26.30
2017-07-07 26.30
2017-07-06 23.43
2017-07-05 26.30
2017-07-04 32.04
2017-07-03 34.91
2017-06-30 26.30
2017-06-29 29.17
2017-06-28 40.65
2017-06-27 37.78
2017-06-26 43.52
2017-06-23 40.65
2017-06-22 37.78
2017-06-21 43.52
2017-06-20 46.39
2017-06-19 46.39
2017-06-16 46.39
2017-06-15 52.13
2017-06-14 60.74
2017-06-13 60.74
2017-06-12 60.74
2017-06-09 57.87
2017-06-08 69.35
2017-06-07 69.35
2017-06-06 75.09
2017-06-05 80.83
2017-06-02 75.09
2017-06-01 86.57
2017-05-31 77.96
2017-05-29 77.96
2017-05-26 83.70
2017-05-25 75.09
2017-05-24 80.83
2017-05-23 86.57
2017-05-22 80.83
2017-05-19 80.83
2017-05-18 80.83
2017-05-17 92.31
2017-05-16 92.31
2017-05-15 103.80
2017-05-12 106.67
2017-05-11 98.06
2017-05-10 95.19
2017-05-09 95.19
2017-05-08 95.19
2017-05-05 86.57
2017-05-04 92.31
2017-05-02 86.57
2017-04-28 83.70
2017-04-27 95.19
2017-04-26 92.31
2017-04-25 98.06
2017-04-24 103.80
2017-04-21 100.93
2017-04-20 100.93
2017-04-19 100.93
2017-04-18 100.93
2017-04-13 100.93
2017-04-12 95.19
2017-04-11 103.80
2017-04-10 115.28
2017-04-07 115.28
2017-04-06 112.41
2017-04-05 121.02
2017-04-03 121.02
2017-03-31 112.41
2017-03-30 112.41
2017-03-29 112.41
2017-03-28 123.89
2017-03-27 118.15
2017-03-24 126.76
2017-03-23 126.76
2017-03-22 118.15
2017-03-21 118.15
2017-03-20 118.15
2017-03-17 126.76
2017-03-16 129.63
2017-03-15 126.76
2017-03-14 126.76
2017-03-13 132.50
2017-03-10 132.50
2017-03-09 132.50
2017-03-08 138.24
2017-03-07 141.11
2017-03-06 141.11
2017-03-03 132.50
2017-03-02 141.11
2017-03-01 126.76
2017-02-28 115.28
2017-02-27 103.80
2017-02-24 106.67
2017-02-23 100.93
2017-02-22 98.06
2017-02-21 98.06
2017-02-20 100.93
2017-02-17 100.93
2017-02-16 106.67
2017-02-15 112.41
2017-02-14 121.02
2017-02-13 121.02
2017-02-10 118.15
2017-02-09 109.54
2017-02-08 115.28
2017-02-07 106.67
2017-02-06 100.93
2017-02-03 106.67
2017-02-02 98.06
2017-02-01 89.44
2017-01-27 100.93
2017-01-26 106.67
2017-01-25 95.19
2017-01-24 103.80
2017-01-23 100.93
2017-01-20 98.06
2017-01-19 103.80
2017-01-18 115.28
2017-01-17 106.67
2017-01-16 115.28
2017-01-13 129.63
2017-01-12 135.37
2017-01-11 123.89
2017-01-10 129.63
2017-01-09 138.24
2017-01-06 129.63
2017-01-05 83.70
2017-01-04 49.26
2017-01-03 40.65
2016-12-30 32.04
2016-12-29 32.04
2016-12-28 26.30
2016-12-23 34.91
2016-12-22 37.78
2016-12-21 32.04
2016-12-20 37.78
2016-12-19 32.04
2016-12-16 29.17
2016-12-15 29.17
2016-12-14 55.00
2016-12-13 55.00
2016-12-12 49.26
2016-12-09 55.00
2016-12-08 57.87
2016-12-07 60.74
2016-12-06 66.48
2016-12-05 66.48
2016-12-02 60.74
2016-12-01 63.61
2016-11-30 66.48
2016-11-29 57.87
2016-11-28 60.74
2016-11-25 49.26
2016-11-24 72.22
2016-11-23 83.70
2016-11-22 72.22
2016-11-21 100.93
2016-11-18 152.59
2016-11-17 161.20
2016-11-16 184.17
2016-11-15 175.56
2016-11-14 175.56
2016-11-11 184.17
2016-11-10 184.17
2016-11-09 181.30
2016-11-08 175.56
2016-11-07 178.43
2016-11-04 187.04
2016-11-03 164.07
2016-11-02 164.07
2016-11-01 178.43
2016-10-31 187.04
2016-10-28 178.43
2016-10-27 164.07
2016-10-26 158.33
2016-10-25 172.69
2016-10-24 166.94
2016-10-20 175.56
2016-10-19 169.81
2016-10-18 158.33
2016-10-17 161.20
2016-10-14 149.72
2016-10-13 146.85
2016-10-12 166.94
2016-10-11 169.81
2016-10-07 172.69
2016-10-06 178.43
2016-10-05 175.56
2016-10-04 175.56
2016-10-03 175.56
2016-09-30 166.94
2016-09-29 178.43
2016-09-28 195.65
2016-09-27 189.91
2016-09-26 192.78
2016-09-23 189.91
2016-09-22 189.91
2016-09-21 192.78
2016-09-20 187.04
2016-09-19 195.65
2016-09-15 192.78
2016-09-14 201.39
2016-09-13 204.26
2016-09-12 204.26
2016-09-09 212.87
2016-09-08 215.74
2016-09-07 210.00
2016-09-06 235.83
2016-09-05 215.74
2016-09-02 178.43
2016-09-01 169.81
2016-08-31 175.56
2016-08-30 178.43
2016-08-29 178.43
2016-08-26 207.13
2016-08-25 161.20
2016-08-24 181.30
2016-08-23 181.30
2016-08-22 184.17
2016-08-19 187.04
2016-08-18 192.78
2016-08-17 178.43
2016-08-16 175.56
2016-08-15 175.56
2016-08-12 192.78
2016-08-11 195.65
2016-08-10 207.13
2016-08-09 201.39
2016-08-08 201.39
2016-08-05 204.26
2016-08-04 207.13
2016-08-03 212.87
2016-08-01 212.87
2016-07-29 210.00
2016-07-28 224.35
2016-07-27 221.48
2016-07-26 215.74
2016-07-25 215.74
2016-07-22 201.39
2016-07-21 201.39
2016-07-20 218.61
2016-07-19 215.74
2016-07-18 204.26
2016-07-15 204.26
2016-07-14 187.04
2016-07-13 230.09
2016-07-12 232.96
2016-07-11 215.74
2016-07-08 221.48
2016-07-07 227.22
2016-07-06 230.09
2016-07-05 221.48
2016-07-04 238.70
2016-06-30 276.02
2016-06-29 296.11
2016-06-28 301.85
2016-06-27 298.98
2016-06-24 301.85
2016-06-23 310.46
2016-06-22 304.72
2016-06-21 319.07
2016-06-20 316.20
2016-06-17 319.07
2016-06-16 319.07
2016-06-15 330.56
2016-06-14 333.43
2016-06-13 330.56
2016-06-10 330.56
2016-06-08 339.17
2016-06-07 327.69
2016-06-06 324.81
2016-06-03 327.69
2016-06-02 327.69
2016-06-01 344.91
2016-05-31 324.81
2016-05-30 333.43
2016-05-27 353.52
2016-05-26 342.04
2016-05-25 347.78
2016-05-24 370.74
2016-05-23 359.26
2016-05-20 356.39
2016-05-19 350.65
2016-05-18 462.59
2016-05-17 468.33
2016-05-16 471.20
2016-05-13 471.20
2016-05-12 474.07
2016-05-11 474.07
2016-05-10 471.20
2016-05-09 474.07
2016-05-06 476.94
2016-05-05 482.69
2016-05-04 468.33
2016-05-03 465.46
2016-04-29 505.65
2016-04-28 505.65
2016-04-27 525.74
2016-04-26 560.19
2016-04-25 565.93
2016-04-22 577.41
2016-04-21 554.44
2016-04-20 571.67
2016-04-19 586.02
2016-04-18 591.76
2016-04-15 594.63
2016-04-14 597.50
2016-04-13 603.24
2016-04-12 614.72
2016-04-11 606.11
2016-04-08 608.98
2016-04-07 614.72
2016-04-06 617.59
2016-04-05 631.94
2016-04-01 675.00
2016-03-31 675.00
2016-03-30 689.35
2016-03-29 608.98
2016-03-24 608.98
2016-03-23 617.59
2016-03-22 660.65
2016-03-21 660.65
2016-03-18 646.30
2016-03-17 611.85
2016-03-16 614.72
2016-03-15 617.59
2016-03-14 646.30
2016-03-11 675.00
2016-03-10 675.00
2016-03-09 732.41
2016-03-08 703.70
2016-03-07 718.06
2016-03-04 675.00
2016-03-03 675.00
2016-03-02 689.35
2016-03-01 660.65
2016-02-29 646.30
2016-02-26 703.70
2016-02-25 689.35
2016-02-24 718.06
2016-02-23 703.70
2016-02-22 732.41
2016-02-19 718.06
2016-02-18 675.00
2016-02-17 689.35
2016-02-16 732.41
2016-02-15 646.30
2016-02-12 631.94
2016-02-11 646.30
2016-02-05 660.65
2016-02-04 660.65
2016-02-03 660.65
2016-02-02 660.65
2016-02-01 675.00
2016-01-29 660.65
2016-01-28 660.65
2016-01-27 646.30
2016-01-26 660.65
2016-01-25 660.65
2016-01-22 675.00
2016-01-21 660.65
2016-01-20 646.30
2016-01-19 646.30
2016-01-18 832.87
2016-01-15 804.17
2016-01-14 631.94
2016-01-13 617.59
2016-01-12 631.94
2016-01-11 631.94
2016-01-08 675.00
2016-01-07 675.00
2016-01-06 718.06
2016-01-05 660.65
2016-01-04 646.30
2015-12-31 646.30
2015-12-30 732.41
2015-12-29 597.50
2015-12-28 608.98
2015-12-24 583.15
2015-12-23 594.63
2015-12-22 594.63
2015-12-21 732.41
2015-12-18 732.41
2015-12-17 611.85
2015-12-16 505.65
2015-12-15 514.26
2015-12-14 505.65
2015-12-11 488.43
2015-12-10 525.74
2015-12-09 488.43
2015-12-08 376.48
2015-12-07 365.00
2015-12-04 379.35
2015-12-03 367.87
2015-12-02 362.13
2015-12-01 448.24
2015-11-30 465.46
2015-11-27 465.46
2015-11-26 468.33
2015-11-25 459.72
2015-11-24 428.15
2015-11-23 390.83
2015-11-20 416.67
2015-11-19 433.89
2015-11-18 433.89
2015-11-17 462.59
2015-11-16 439.63
2015-11-13 365.00
2015-11-12 376.48
2015-11-11 330.56
2015-11-10 307.59
2015-11-09 310.46
2015-11-06 296.11
2015-11-05 290.37
2015-11-04 301.85
2015-11-03 301.85
2015-11-02 304.72
2015-10-30 324.81
2015-10-29 304.72
2015-10-28 258.80
2015-10-27 258.80
2015-10-26 235.83
2015-10-23 235.83
2015-10-22 235.83
2015-10-20 241.57
2015-10-19 230.09
2015-10-16 232.96
2015-10-15 227.22
2015-10-14 235.83
2015-10-13 244.44
2015-10-12 235.83
2015-10-09 235.83
2015-10-08 230.09
2015-10-07 224.35
2015-10-06 232.96
2015-10-05 232.96
2015-10-02 230.09
2015-09-30 241.57
2015-09-29 238.70
2015-09-25 255.93
2015-09-24 218.61
2015-09-23 221.48
2015-09-22 235.83
2015-09-21 235.83
2015-09-18 235.83
2015-09-17 235.83
2015-09-16 235.83
2015-09-15 227.22
2015-09-14 232.96
2015-09-11 258.80
2015-09-10 207.13
2015-09-09 215.74
2015-09-08 198.52
2015-09-07 189.91
2015-09-04 181.30
2015-09-02 175.56
2015-09-01 189.91
2015-08-31 187.04
2015-08-28 187.04
2015-08-27 187.04
2015-08-26 178.43
2015-08-25 187.04
2015-08-24 184.17
2015-08-21 224.35
2015-08-20 230.09
2015-08-19 238.70
2015-08-18 230.09
2015-08-17 232.96
2015-08-14 247.31
2015-08-13 244.44
2015-08-12 244.44
2015-08-11 264.54
2015-08-10 244.44
2015-08-07 258.80
2015-08-06 258.80
2015-08-05 267.41
2015-08-04 267.41
2015-08-03 258.80
2015-07-31 264.54
2015-07-30 258.80
2015-07-29 255.93
2015-07-28 264.54
2015-07-27 255.93
2015-07-24 301.85
2015-07-23 310.46
2015-07-22 304.72
2015-07-21 310.46
2015-07-20 330.56
2015-07-17 333.43
2015-07-16 310.46
2015-07-15 287.50
2015-07-14 316.20
2015-07-13 307.59
2015-07-10 281.76
2015-07-09 284.63
2015-07-08 184.17
2015-07-07 210.00
2015-07-06 227.22
2015-07-03 316.20
2015-07-02 379.35
2015-06-30 416.67
2015-06-29 410.93
2015-06-26 453.98
2015-06-25 459.72
2015-06-24 465.46
2015-06-23 456.85
2015-06-22 459.72
2015-06-19 517.13
2015-06-18 528.61
2015-06-17 522.87
2015-06-16 545.83
2015-06-15 548.70
2015-06-12 617.59
2015-06-11 631.94
2015-06-10 603.24
2015-06-09 574.54
2015-06-08 617.59
2015-06-05 703.70
2015-06-04 689.35
2015-06-03 660.65
2015-06-02 703.70
2015-06-01 603.24
2015-05-29 511.39
2015-05-28 522.87
2015-05-27 520.00
2015-05-26 514.26
2015-05-22 491.30
2015-05-21 502.78
2015-05-20 537.22
2015-05-19 485.56
2015-05-18 459.72
2015-05-15 456.85
2015-05-14 436.76
2015-05-13 445.37
2015-05-12 474.07
2015-05-11 474.07
2015-05-08 459.72
2015-05-07 451.11
2015-05-06 482.69
2015-05-05 471.20
2015-05-04 537.22
2015-04-30 491.30
2015-04-29 399.44
2015-04-28 410.93
2015-04-27 448.24
2015-04-24 453.98
2015-04-23 445.37
2015-04-22 471.20
2015-04-21 445.37
2015-04-20 479.81
2015-04-17 339.17
2015-04-16 359.26
2015-04-15 316.20
2015-04-14 330.56
2015-04-13 313.33
2015-04-10 278.89
2015-04-09 267.41
2015-04-08 284.63
2015-04-02 276.02
2015-04-01 267.41
2015-03-31 267.41
2015-03-30 267.41
2015-03-27 273.15
2015-03-26 264.54
2015-03-25 284.63
2015-03-24 284.63
2015-03-23 296.11
2015-03-20 293.24
2015-03-19 296.11
2015-03-18 298.98
2015-03-17 301.85
2015-03-16 296.11
2015-03-13 287.50
2015-03-12 298.98
2015-03-11 298.98
2015-03-10 304.72
2015-03-09 316.20
2015-03-06 281.76
2015-03-05 281.76
2015-03-04 287.50
2015-03-03 287.50
2015-03-02 287.50
2015-02-27 284.63
2015-02-26 278.89
2015-02-25 281.76
2015-02-24 287.50
2015-02-23 284.63
2015-02-18 276.02
2015-02-17 267.41
2015-02-16 264.54
2015-02-13 270.28
2015-02-12 267.41
2015-02-11 270.28
2015-02-10 270.28
2015-02-09 290.37
2015-02-06 290.37
2015-02-05 293.24
2015-02-04 290.37
2015-02-03 301.85
2015-02-02 310.46
2015-01-30 290.37
2015-01-29 290.37
2015-01-28 298.98
2015-01-27 287.50
2015-01-26 301.85
2015-01-23 296.11
2015-01-22 310.46
2015-01-21 301.85
2015-01-20 313.33
2015-01-19 324.81
2015-01-16 293.24
2015-01-15 287.50
2015-01-14 333.43
2015-01-13 336.30
2015-01-12 307.59
2015-01-09 296.11
2015-01-08 298.98
2015-01-07 301.85
2015-01-06 296.11
2015-01-05 296.11
2015-01-02 293.24
2014-12-31 316.20
2014-12-30 304.72
2014-12-29 301.85
2014-12-24 298.98
2014-12-23 298.98
2014-12-22 298.98
2014-12-19 321.94
2014-12-18 316.20
2014-12-17 296.11
2014-12-16 310.46
2014-12-15 316.20
2014-12-12 316.20
2014-12-11 298.98
2014-12-10 310.46
2014-12-09 287.50
2014-12-08 330.56
2014-12-05 339.17
2014-12-04 339.17
2014-12-03 344.91
2014-12-02 385.09
2014-12-01 356.39
2014-11-28 376.48
2014-11-27 387.96
2014-11-26 385.09
2014-11-25 387.96
2014-11-24 362.13
2014-11-21 382.22
2014-11-20 387.96
2014-11-19 408.06
2014-11-18 405.19
2014-11-17 416.67
2014-11-14 416.67
2014-11-13 416.67
2014-11-12 410.93
2014-11-11 416.67
2014-11-10 471.20
2014-11-07 468.33
2014-11-06 499.91
2014-11-05 491.30
2014-11-04 491.30
2014-11-03 494.17
2014-10-31 482.69
2014-10-30 514.26
2014-10-29 462.59
2014-10-28 468.33
2014-10-27 445.37
2014-10-24 474.07
2014-10-23 474.07
2014-10-22 497.04
2014-10-21 522.87
2014-10-20 522.87
2014-10-17 531.48
2014-10-16 560.19
2014-10-15 588.89
2014-10-14 565.93
2014-10-13 594.63
2014-10-10 603.24
2014-10-09 603.24
2014-10-08 600.37
2014-10-07 606.11
2014-10-06 614.72
2014-10-03 517.13
2014-09-30 531.48
2014-09-29 606.11
2014-09-26 646.30
2014-09-25 614.72
2014-09-24 522.87
2014-09-23 531.48
2014-09-22 468.33
2014-09-19 465.46
2014-09-18 459.72
2014-09-17 333.43
2014-09-16 273.15
2014-09-15 267.41
2014-09-12 247.31
2014-09-11 241.57
2014-09-10 241.57
2014-09-08 238.70
2014-09-05 241.57
2014-09-04 244.44
2014-09-03 241.57
2014-09-02 241.57
2014-09-01 232.96
2014-08-29 244.44
2014-08-28 238.70
2014-08-27 244.44
2014-08-26 244.44
2014-08-25 238.70
2014-08-22 250.19
2014-08-21 244.44
2014-08-20 238.70
2014-08-19 238.70
2014-08-18 244.44
2014-08-15 247.31
2014-08-14 244.44
2014-08-13 244.44
2014-08-12 238.70
2014-08-11 244.44
2014-08-08 232.96
2014-08-07 253.06
2014-08-06 250.19
2014-08-05 227.22
2014-08-04 244.44
2014-08-01 221.48
2014-07-31 215.74
2014-07-30 221.48
2014-07-29 230.09
2014-07-28 232.96
2014-07-25 232.96
2014-07-24 241.57
2014-07-23 238.70
2014-07-22 244.44
2014-07-21 244.44
2014-07-18 238.70
2014-07-17 238.70
2014-07-16 250.19
2014-07-15 244.44
2014-07-14 244.44
2014-07-11 255.93
2014-07-10 255.93
2014-07-09 255.93
2014-07-08 258.80
2014-07-07 258.80
2014-07-04 258.80
2014-07-03 264.54
2014-07-02 264.54
2014-06-30 264.54
2014-06-27 267.41
2014-06-26 264.54
2014-06-25 258.80
2014-06-24 273.15
2014-06-23 264.54
2014-06-20 264.54
2014-06-19 264.54
2014-06-18 278.89
2014-06-17 278.89
2014-06-16 270.28
2014-06-13 281.76
2014-06-12 278.89
2014-06-11 264.54
2014-06-10 264.54
2014-06-09 264.54
2014-06-06 258.80
2014-06-05 276.02
2014-06-04 273.15
2014-06-03 281.76
2014-05-30 278.89
2014-05-29 267.41
2014-05-28 270.28
2014-05-27 264.54
2014-05-26 273.15
2014-05-23 276.02
2014-05-22 278.89
2014-05-21 276.02
2014-05-20 296.11
2014-05-19 321.94
2014-05-16 316.20
2014-05-15 307.59
2014-05-14 296.11
2014-05-13 298.98
2014-05-12 293.24
2014-05-09 244.44
2014-05-08 267.41
2014-05-07 235.83
2014-05-05 241.57
2014-05-02 261.67
2014-04-30 247.31
2014-04-29 241.57
2014-04-28 235.83
2014-04-25 258.80
2014-04-24 267.41
2014-04-23 276.02
2014-04-22 261.67
2014-04-17 287.50
2014-04-16 278.89
2014-04-15 261.67
2014-04-14 293.24
2014-04-11 298.98
2014-04-10 344.91
2014-04-09 267.41
2014-04-08 278.89
2014-04-07 281.76
2014-04-04 258.80
2014-04-03 267.41
2014-04-02 261.67
2014-04-01 267.41
2014-03-31 267.41
2014-03-28 267.41
2014-03-27 244.44
2014-03-26 267.41
2014-03-25 273.15
2014-03-24 284.63
2014-03-21 293.24
2014-03-20 281.76
2014-03-19 290.37
2014-03-18 298.98
2014-03-17 293.24
2014-03-14 310.46
2014-03-13 316.20
2014-03-12 327.69
2014-03-11 330.56
2014-03-10 324.81
2014-03-07 336.30
2014-03-06 339.17
2014-03-05 342.04
2014-03-04 350.65
2014-03-03 362.13
2014-02-28 359.26
2014-02-27 353.52
2014-02-26 356.39
2014-02-25 356.39
2014-02-24 367.87
2014-02-21 370.74
2014-02-20 387.96
2014-02-19 370.74
2014-02-18 370.74
2014-02-17 370.74
2014-02-14 376.48
2014-02-13 379.35
2014-02-12 385.09
2014-02-11 387.96
2014-02-10 402.31
2014-02-07 387.96
2014-02-06 367.87
2014-02-05 373.61
2014-02-04 367.87
2014-01-30 382.22
2014-01-29 393.70
2014-01-28 376.48
2014-01-27 387.96
2014-01-24 402.31
2014-01-23 402.31
2014-01-22 399.44
2014-01-21 416.67
2014-01-20 422.41
2014-01-17 433.89
2014-01-16 425.28
2014-01-15 445.37
2014-01-14 436.76
2014-01-13 456.85
2014-01-10 422.41
2014-01-09 336.30
2014-01-08 376.48
2014-01-07 385.09
2014-01-06 402.31
2014-01-03 399.44
2014-01-02 410.93
2013-12-31 419.54
2013-12-30 408.06
2013-12-27 413.80
2013-12-24 425.28
2013-12-23 413.80
2013-12-20 410.93
2013-12-19 428.15
2013-12-18 419.54
2013-12-17 431.02
2013-12-16 436.76
2013-12-13 419.54
2013-12-12 416.67
2013-12-11 425.28
2013-12-10 436.76
2013-12-09 433.89
2013-12-06 428.15
2013-12-05 422.41
2013-12-04 419.54
2013-12-03 431.02
2013-12-02 433.89
2013-11-29 451.11
2013-11-28 442.50
2013-11-27 448.24
2013-11-26 459.72
2013-11-25 459.72
2013-11-22 465.46
2013-11-21 488.43
2013-11-20 471.20
2013-11-19 468.33
2013-11-18 474.07
2013-11-15 474.07
2013-11-14 485.56
2013-11-13 476.94
2013-11-12 462.59
2013-11-11 445.37
2013-11-08 448.24
2013-11-07 465.46
2013-11-06 474.07
2013-11-05 471.20
2013-11-04 456.85
2013-11-01 462.59
2013-10-31 468.33
2013-10-30 462.59
2013-10-29 459.72
2013-10-28 474.07
2013-10-25 485.56
2013-10-24 491.30
2013-10-23 491.30
2013-10-22 502.78
2013-10-21 502.78
2013-10-18 502.78
2013-10-17 520.00
2013-10-16 517.13
2013-10-15 517.13
2013-10-11 520.00
2013-10-10 542.96
2013-10-09 548.70
2013-10-08 497.04
2013-10-07 491.30
2013-10-04 491.30
2013-10-03 479.81
2013-10-02 468.33
2013-09-30 497.04
2013-09-27 474.07
2013-09-26 445.37
2013-09-25 451.11
2013-09-24 436.76
2013-09-23 459.72
2013-09-19 474.07
2013-09-18 471.20
2013-09-17 485.56
2013-09-16 494.17
2013-09-13 505.65
2013-09-12 508.52
2013-09-11 520.00
2013-09-10 505.65
2013-09-09 413.80
2013-09-06 408.06
2013-09-05 405.19
2013-09-04 402.31
2013-09-03 396.57
2013-09-02 408.06
2013-08-30 399.44
2013-08-29 405.19
2013-08-28 408.06
2013-08-27 413.80
2013-08-26 431.02
2013-08-23 445.37
2013-08-22 439.63
2013-08-21 402.31
2013-08-20 402.31
2013-08-19 413.80
2013-08-16 413.80
2013-08-15 413.80
2013-08-13 419.54
2013-08-12 393.70
2013-08-09 387.96
2013-08-08 387.96
2013-08-07 385.09
2013-08-06 393.70
2013-08-05 399.44
2013-08-02 396.57
2013-08-01 387.96
2013-07-31 387.96
2013-07-30 385.09
2013-07-29 396.57
2013-07-26 399.44
2013-07-25 402.31
2013-07-24 405.19
2013-07-23 431.02
2013-07-22 359.26
2013-07-19 365.00
2013-07-18 365.00
2013-07-17 365.00
2013-07-16 365.00
2013-07-15 359.26
2013-07-12 367.87
2013-07-11 356.39
2013-07-10 356.39
2013-07-09 402.31
2013-07-08 416.67
2013-07-05 431.02
2013-07-04 436.76
2013-07-03 442.50
2013-07-02 451.11
2013-06-28 502.78
2013-06-27 476.94
2013-06-26 485.56
2013-06-25 474.07
2013-06-24 488.43
2013-06-21 528.61
2013-06-20 540.09
2013-06-19 560.19
2013-06-18 560.19
2013-06-17 574.54
2013-06-14 545.83
2013-06-13 545.83
2013-06-11 574.54
2013-06-10 574.54
2013-06-07 563.06
2013-06-06 528.61
2013-06-05 571.67
2013-06-04 583.15
2013-06-03 583.15
2013-05-31 588.89
2013-05-30 597.50
2013-05-29 603.24
2013-05-28 597.50
2013-05-27 600.37
2013-05-24 603.24
2013-05-23 588.89
2013-05-22 617.59
2013-05-21 614.72
2013-05-20 631.94
2013-05-16 631.94
2013-05-15 646.30
2013-05-14 588.89
2013-05-13 588.89
2013-05-10 588.89
2013-05-09 588.89
2013-05-08 600.37
2013-05-07 617.59
2013-05-06 631.94
2013-05-03 611.85
2013-05-02 631.94
2013-04-30 631.94
2013-04-29 617.59
2013-04-26 631.94
2013-04-25 614.72
2013-04-24 631.94
2013-04-23 631.94
2013-04-22 631.94
2013-04-19 646.30
2013-04-18 617.59
2013-04-17 631.94
2013-04-16 617.59
2013-04-15 617.59
2013-04-12 631.94
2013-04-11 611.85
2013-04-10 631.94
2013-04-09 583.15
2013-04-08 560.19
2013-04-05 548.70
2013-04-03 611.85
2013-04-02 631.94
2013-03-28 611.85
2013-03-27 646.30
2013-03-26 631.94
2013-03-25 660.65
2013-03-22 617.59
2013-03-21 646.30
2013-03-20 675.00
2013-03-19 675.00
2013-03-18 675.00
2013-03-15 703.70
2013-03-14 703.70
2013-03-13 718.06
2013-03-12 718.06
2013-03-11 861.57
2013-03-08 918.98
2013-03-07 918.98
2013-03-06 933.33
2013-03-05 918.98
2013-03-04 918.98
2013-03-01 947.69
2013-02-28 918.98
2013-02-27 918.98
2013-02-26 875.93
2013-02-25 904.63
2013-02-22 918.98
2013-02-21 918.98
2013-02-20 933.33
2013-02-19 933.33
2013-02-18 933.33
2013-02-15 976.39
2013-02-14 918.98
2013-02-08 947.69
2013-02-07 933.33
2013-02-06 933.33
2013-02-05 933.33
2013-02-04 962.04
2013-02-01 947.69
2013-01-31 976.39
2013-01-30 990.74
2013-01-29 976.39
2013-01-28 962.04
2013-01-25 947.69
2013-01-24 1,033.80
2013-01-23 1,033.80
2013-01-22 1,033.80
2013-01-21 1,033.80
2013-01-18 1,091.20
2013-01-17 1,091.20
2013-01-16 1,134.26
2013-01-15 1,134.26
2013-01-14 1,105.56
2013-01-11 1,048.15
2013-01-10 1,076.85
2013-01-09 1,033.80
2013-01-08 904.63
2013-01-07 918.98
2013-01-04 847.22
2013-01-03 832.87
2013-01-02 818.52
2012-12-31 775.46
2012-12-28 775.46
2012-12-27 761.11
2012-12-24 775.46
2012-12-21 789.81
2012-12-20 775.46
2012-12-19 775.46
2012-12-18 761.11
2012-12-17 789.81
2012-12-14 804.17
2012-12-13 789.81
2012-12-12 818.52
2012-12-11 789.81
2012-12-10 804.17
2012-12-07 789.81
2012-12-06 789.81
2012-12-05 746.76
2012-12-04 746.76
2012-12-03 761.11
2012-11-30 703.70
2012-11-29 832.87
2012-11-28 818.52
2012-11-27 847.22
2012-11-26 861.57
2012-11-23 904.63
2012-11-22 890.28
2012-11-21 890.28
2012-11-20 904.63
2012-11-19 890.28
2012-11-16 832.87
2012-11-15 861.57
2012-11-14 904.63
2012-11-13 804.17
2012-11-12 804.17
2012-11-09 775.46
2012-11-08 789.81
2012-11-07 775.46
2012-11-06 746.76
2012-11-05 746.76
2012-11-02 746.76
2012-11-01 732.41
2012-10-31 746.76
2012-10-30 732.41
2012-10-29 732.41
2012-10-26 746.76
2012-10-25 775.46
2012-10-24 818.52
2012-10-22 761.11
2012-10-19 732.41
2012-10-18 732.41
2012-10-17 718.06
2012-10-16 689.35
2012-10-15 718.06
2012-10-12 675.00
2012-10-11 660.65
2012-10-10 660.65
2012-10-09 660.65
2012-10-08 689.35
2012-10-05 675.00
2012-10-04 646.30
2012-10-03 660.65
2012-09-28 718.06
2012-09-27 746.76
2012-09-26 732.41
2012-09-25 732.41
2012-09-24 732.41
2012-09-21 761.11
2012-09-20 775.46
2012-09-19 804.17
2012-09-18 818.52
2012-09-17 789.81
2012-09-14 775.46
2012-09-13 761.11
2012-09-12 761.11
2012-09-11 732.41
2012-09-10 732.41
2012-09-07 732.41
2012-09-06 703.70
2012-09-05 675.00
2012-09-04 746.76
2012-09-03 775.46
2012-08-31 789.81
2012-08-30 789.81
2012-08-29 789.81
2012-08-28 761.11
2012-08-27 804.17
2012-08-24 789.81
2012-08-23 818.52
2012-08-22 789.81
2012-08-21 861.57
2012-08-20 890.28
2012-08-17 875.93
2012-08-16 904.63
2012-08-15 861.57
2012-08-14 918.98
2012-08-13 804.17
2012-08-10 775.46
2012-08-09 746.76
2012-08-08 660.65
2012-08-07 675.00
2012-08-06 703.70
2012-08-03 617.59
2012-08-02 611.85
2012-08-01 689.35
2012-07-31 675.00
2012-07-30 703.70
2012-07-27 689.35
2012-07-26 675.00
2012-07-25 660.65
2012-07-24 689.35
2012-07-23 689.35
2012-07-20 703.70
2012-07-19 732.41
2012-07-18 703.70
2012-07-17 718.06
2012-07-16 732.41
2012-07-13 761.11
2012-07-12 775.46
2012-07-11 646.30
2012-07-10 574.54
2012-07-09 732.41
2012-07-06 832.87
2012-07-05 875.93
2012-07-04 875.93
2012-07-03 847.22
2012-06-29 904.63
2012-06-28 904.63
2012-06-27 990.74
2012-06-26 1,005.09
2012-06-25 1,005.09
2012-06-22 1,019.44
2012-06-21 1,019.44
2012-06-20 1,062.50
2012-06-19 1,019.44
2012-06-18 1,019.44
2012-06-15 990.74
2012-06-14 1,005.09
2012-06-13 1,019.44
2012-06-12 1,062.50
2012-06-11 1,105.56
2012-06-08 1,019.44
2012-06-07 1,033.80
2012-06-06 1,005.09
2012-06-05 1,177.31
2012-06-04 1,507.41
2012-06-01 1,622.22
2012-05-31 1,650.93
2012-05-30 1,650.93
2012-05-29 1,679.63
2012-05-28 1,679.63
2012-05-25 1,679.63
2012-05-24 1,593.52
2012-05-23 1,622.22
2012-05-22 1,679.63
2012-05-21 1,650.93
2012-05-18 1,679.63
2012-05-17 1,765.74
2012-05-16 1,823.15
2012-05-15 1,851.85
2012-05-14 1,851.85
2012-05-11 1,909.26
2012-05-10 1,937.96
2012-05-09 1,909.26
2012-05-08 1,937.96
2012-05-07 1,909.26
2012-05-04 1,880.56
2012-05-03 1,880.56
2012-05-02 1,909.26
2012-04-30 1,966.67
2012-04-27 1,765.74
2012-04-26 1,708.33
2012-04-25 1,679.63
2012-04-24 1,737.04
2012-04-23 1,765.74
2012-04-20 1,765.74
2012-04-19 1,737.04
2012-04-18 1,737.04
2012-04-17 1,737.04
2012-04-16 1,737.04
2012-04-13 1,737.04
2012-04-12 1,679.63
2012-04-11 1,679.63
2012-04-10 1,708.33
2012-04-05 1,765.74
2012-04-03 1,794.44
2012-04-02 1,737.04
2012-03-30 1,823.15
2012-03-29 1,823.15
2012-03-28 1,851.85
2012-03-27 1,937.96
2012-03-26 1,909.26
2012-03-23 1,966.67
2012-03-22 1,937.96
2012-03-21 1,966.67
2012-03-20 2,052.78
2012-03-19 2,081.48
2012-03-16 2,138.89
2012-03-15 2,138.89
2012-03-14 2,167.59
2012-03-13 2,282.41
2012-03-12 2,167.59
2012-03-09 2,138.89
2012-03-08 2,081.48
2012-03-07 2,081.48
2012-03-06 2,138.89
2012-03-05 2,253.70
2012-03-02 2,282.41
2012-03-01 2,225.00
2012-02-29 2,282.41
2012-02-28 2,253.70
2012-02-27 2,253.70
2012-02-24 2,311.11
2012-02-23 2,282.41
2012-02-22 2,339.81
2012-02-21 2,253.70
2012-02-20 2,167.59
2012-02-17 2,196.30
2012-02-16 1,966.67
2012-02-15 1,995.37
2012-02-14 2,024.07
2012-02-13 2,052.78
2012-02-10 2,052.78
2012-02-09 2,138.89
2012-02-08 2,110.19
2012-02-07 1,880.56
2012-02-06 1,851.85
2012-02-03 1,823.15
2012-02-02 1,823.15
2012-02-01 1,737.04
2012-01-31 1,708.33
2012-01-30 1,708.33
2012-01-27 1,880.56
2012-01-26 1,880.56
2012-01-20 1,880.56
2012-01-19 1,851.85
2012-01-18 1,823.15
2012-01-17 1,851.85
2012-01-16 1,708.33
2012-01-13 1,765.74
2012-01-12 1,851.85
2012-01-11 1,880.56
2012-01-10 1,880.56
2012-01-09 1,851.85
2012-01-06 1,851.85
2012-01-05 1,851.85
2012-01-04 1,909.26
2012-01-03 1,909.26
2011-12-30 1,679.63
2011-12-29 1,650.93
2011-12-28 1,650.93
2011-12-23 1,737.04
2011-12-22 1,708.33
2011-12-21 1,708.33
2011-12-20 1,650.93
2011-12-19 1,679.63
2011-12-16 1,765.74
2011-12-15 1,737.04
2011-12-14 1,823.15
2011-12-13 1,995.37
2011-12-12 1,966.67
2011-12-09 2,081.48
2011-12-08 2,081.48
2011-12-07 2,110.19
2011-12-06 2,052.78
2011-12-05 2,110.19
2011-12-02 2,138.89
2011-12-01 2,110.19
2011-11-30 2,138.89
2011-11-29 2,138.89
2011-11-28 2,081.48
2011-11-25 2,282.41
2011-11-24 2,311.11
2011-11-23 2,339.81
2011-11-22 2,339.81
2011-11-21 2,454.63
2011-11-18 2,483.33
2011-11-17 2,425.93
2011-11-16 2,454.63
2011-11-15 2,540.74
2011-11-14 2,397.22
2011-11-11 2,225.00
2011-11-10 2,196.30
2011-11-09 2,311.11
2011-11-08 2,196.30
2011-11-07 2,225.00
2011-11-04 2,282.41
2011-11-03 2,253.70
2011-11-02 2,253.70
2011-11-01 2,167.59
2011-10-31 2,196.30
2011-10-28 2,339.81
2011-10-27 2,368.52
2011-10-26 2,225.00
2011-10-25 2,282.41
2011-10-24 2,167.59
2011-10-21 2,024.07
2011-10-20 1,823.15
2011-10-19 1,937.96
2011-10-18 1,937.96
2011-10-17 2,196.30
2011-10-14 2,024.07
2011-10-13 2,110.19
2011-10-12 1,851.85
2011-10-11 1,765.74
2011-10-10 1,650.93
2011-10-07 1,679.63
2011-10-06 1,593.52
2011-10-04 1,478.70
2011-10-03 1,536.11
2011-09-30 1,593.52
2011-09-28 1,622.22
2011-09-27 1,708.33
2011-09-26 1,650.93
2011-09-23 1,937.96
2011-09-22 2,110.19
2011-09-21 2,339.81
2011-09-20 2,397.22
2011-09-19 2,454.63
2011-09-16 2,512.04
2011-09-15 2,454.63
2011-09-14 2,483.33
2011-09-12 2,540.74
2011-09-09 2,655.56
2011-09-08 2,684.26
2011-09-07 2,741.67
2011-09-06 2,655.56
2011-09-05 2,741.67
2011-09-02 2,770.37
2011-09-01 2,712.96
2011-08-31 2,856.48
2011-08-30 2,741.67
2011-08-29 2,684.26
2011-08-26 2,598.15
2011-08-25 2,626.85
2011-08-24 2,626.85
2011-08-23 2,483.33
2011-08-22 2,311.11
2011-08-19 2,569.44
2011-08-18 2,655.56
2011-08-17 2,827.78
2011-08-16 2,856.48
2011-08-15 2,827.78
2011-08-12 2,856.48
2011-08-11 2,540.74
2011-08-10 2,856.48
2011-08-09 2,856.48
2011-08-08 3,000.00
2011-08-05 3,172.22
2011-08-04 3,373.15
2011-08-03 3,430.56
2011-08-02 3,574.07
2011-08-01 3,660.19
2011-07-29 3,660.19
2011-07-28 3,688.89
2011-07-27 3,688.89
2011-07-26 3,631.48
2011-07-25 3,631.48
2011-07-22 3,775.00
2011-07-21 3,803.70
2011-07-20 3,832.41
2011-07-19 3,861.11
2011-07-18 4,004.63
2011-07-15 3,889.81
2011-07-14 4,033.33
2011-07-13 3,832.41
2011-07-12 3,545.37
2011-07-11 3,717.59
2011-07-08 3,746.30
2011-07-07 3,717.59
2011-07-06 3,688.89
2011-07-05 3,746.30
2011-07-04 3,688.89
2011-06-30 3,688.89
2011-06-29 3,775.00
2011-06-28 3,746.30
2011-06-27 3,775.00
2011-06-24 3,832.41
2011-06-23 3,775.00
2011-06-22 3,918.52
2011-06-21 3,114.81
2011-06-20 3,057.41
2011-06-17 3,086.11
2011-06-16 3,143.52
2011-06-15 3,114.81
2011-06-14 3,086.11
2011-06-13 3,086.11
2011-06-10 3,143.52
2011-06-09 3,172.22
2011-06-08 3,057.41
2011-06-07 2,885.19
2011-06-03 2,971.30
2011-06-02 2,913.89
2011-06-01 3,000.00
2011-05-31 3,057.41
2011-05-30 2,913.89
2011-05-27 2,827.78
2011-05-26 2,942.59
2011-05-25 3,057.41
2011-05-24 2,799.07
2011-05-23 2,799.07
2011-05-20 3,114.81
2011-05-19 3,487.96
2011-05-18 3,516.67
2011-05-17 3,545.37
2011-05-16 3,717.59
2011-05-13 3,832.41
2011-05-12 3,861.11
2011-05-11 3,918.52
2011-05-09 3,861.11
2011-05-06 3,947.22
2011-05-05 3,947.22
2011-05-04 3,947.22
2011-05-03 4,033.33
2011-04-29 4,176.85
2011-04-28 4,090.74
2011-04-27 4,004.63
2011-04-26 4,004.63
2011-04-21 4,262.96
2011-04-20 4,033.33
2011-04-19 4,033.33
2011-04-18 3,947.22
2011-04-15 4,148.15
2011-04-14 4,262.96
2011-04-13 4,234.26
2011-04-12 4,291.67
2011-04-11 4,320.37
2011-04-08 4,320.37
2011-04-07 4,349.07
2011-04-06 4,205.56
2011-04-04 4,291.67
2011-04-01 4,349.07
2011-03-31 4,377.78
2011-03-30 4,463.89
2011-03-29 4,636.11
2011-03-28 4,607.41
2011-03-25 4,664.81
2011-03-24 4,722.22
2011-03-23 4,837.04
2011-03-22 4,894.44
2011-03-21 4,923.15
2011-03-18 4,779.63
2011-03-17 4,636.11
2011-03-16 4,779.63
2011-03-15 4,722.22
2011-03-14 4,951.85
2011-03-11 4,808.33
2011-03-10 4,779.63
2011-03-09 4,894.44
2011-03-08 4,923.15
2011-03-07 4,923.15
2011-03-04 5,009.26
2011-03-03 4,980.56
2011-03-02 5,066.67
2011-03-01 5,095.37
2011-02-28 5,267.59
2011-02-25 5,095.37
2011-02-24 5,009.26
2011-02-23 4,951.85
2011-02-22 4,865.74
2011-02-21 5,066.67
2011-02-18 5,037.96
2011-02-17 5,095.37
2011-02-16 4,550.00
2011-02-15 4,521.30
2011-02-14 4,492.59
2011-02-11 4,320.37
2011-02-10 4,033.33
2011-02-09 4,090.74
2011-02-08 4,033.33
2011-02-07 4,062.04
2011-02-02 4,090.74
2011-02-01 4,062.04
2011-01-31 4,119.44
2011-01-28 3,861.11
2011-01-27 3,861.11
2011-01-26 3,832.41
2011-01-25 3,861.11
2011-01-24 3,947.22
2011-01-21 4,033.33
2011-01-20 4,262.96
2011-01-19 4,291.67
2011-01-18 4,349.07
2011-01-17 4,320.37
2011-01-14 4,377.78
2011-01-13 4,234.26
2011-01-12 4,004.63
2011-01-11 4,148.15
2011-01-10 4,205.56
2011-01-07 4,262.96
2011-01-06 4,291.67
2011-01-05 4,176.85
2011-01-04 4,033.33
2011-01-03 4,119.44
2010-12-31 4,205.56
2010-12-30 4,119.44
2010-12-29 3,918.52
2010-12-28 4,004.63
2010-12-24 3,688.89
2010-12-23 3,975.93
2010-12-22 4,320.37
2010-12-21 4,463.89
2010-12-20 4,463.89
2010-12-17 4,521.30
2010-12-16 4,320.37
2010-12-15 4,636.11
2010-12-14 4,750.93
2010-12-13 4,693.52
2010-12-10 4,492.59
2010-12-09 4,664.81
2010-12-08 4,779.63
2010-12-07 4,722.22
2010-12-06 4,435.19
2010-12-03 4,176.85
2010-12-02 4,234.26
2010-12-01 4,148.15
2010-11-30 4,004.63
2010-11-29 4,062.04
2010-11-26 3,832.41
2010-11-25 3,602.78
2010-11-24 3,545.37
2010-11-23 3,602.78
2010-11-22 3,717.59
2010-11-19 3,660.19
2010-11-18 3,631.48
2010-11-17 3,631.48
2010-11-16 3,631.48
2010-11-15 3,631.48
2010-11-12 3,287.04
2010-11-11 3,315.74
2010-11-10 3,344.44
2010-11-09 3,545.37
2010-11-08 3,516.67
2010-11-05 3,287.04
2010-11-04 3,200.93
2010-11-03 2,942.59
2010-11-02 2,885.19
2010-11-01 2,827.78
2010-10-29 2,566.67
2010-10-28 2,594.45
2010-10-27 2,455.56
2010-10-26 2,455.56
2010-10-25 2,566.67
2010-10-22 2,205.56
2010-10-21 2,205.56
2010-10-20 2,066.67
2010-10-19 2,094.45
2010-10-18 2,094.45
2010-10-15 2,094.45
2010-10-14 2,122.22
2010-10-13 2,122.22
2010-10-12 2,122.22
2010-10-11 2,122.22
2010-10-08 2,150.00
2010-10-07 2,150.00
2010-10-06 2,150.00
2010-10-05 2,122.22
2010-10-04 2,150.00
2010-09-30 2,150.00
2010-09-29 2,122.22
2010-09-28 2,150.00
2010-09-27 2,233.33
2010-09-24 2,205.56
2010-09-22 2,205.56
2010-09-21 2,205.56
2010-09-20 2,205.56
2010-09-17 2,288.89
2010-09-16 2,261.11
2010-09-15 2,177.78
2010-09-14 2,261.11
2010-09-13 2,261.11
2010-09-10 2,150.00
2010-09-09 2,150.00
2010-09-08 2,150.00
2010-09-07 2,177.78
2010-09-06 2,177.78
2010-09-03 2,177.78
2010-09-02 2,177.78
2010-09-01 2,038.89
2010-08-31 2,011.11
2010-08-30 2,066.67
2010-08-27 2,066.67
2010-08-26 2,066.67
2010-08-25 1,955.56
2010-08-24 1,983.33
2010-08-23 2,038.89
2010-08-20 1,983.33
2010-08-19 2,011.11
2010-08-18 2,011.11
2010-08-17 2,011.11
2010-08-16 2,038.89
2010-08-13 2,038.89
2010-08-12 2,038.89
2010-08-11 2,038.89
2010-08-10 2,038.89
2010-08-09 2,094.45
2010-08-06 2,094.45
2010-08-05 2,094.45
2010-08-04 2,094.45
2010-08-03 2,038.89
2010-08-02 2,038.89
2010-07-30 2,011.11
2010-07-29 2,038.89
2010-07-28 1,955.56
2010-07-27 1,955.56
2010-07-26 1,955.56
2010-07-23 1,983.33
2010-07-22 1,983.33
2010-07-21 2,066.67
2010-07-20 2,094.45
2010-07-19 2,094.45
2010-07-16 1,955.56
2010-07-15 2,011.11
2010-07-14 2,066.67
2010-07-13 2,094.45
2010-07-12 2,122.22
2010-07-09 2,122.22
2010-07-08 2,122.22
2010-07-07 2,066.67
2010-07-06 2,150.00
2010-07-05 2,038.89
2010-07-02 2,066.67
2010-06-30 2,261.11
2010-06-29 2,261.11
2010-06-28 2,372.22
2010-06-25 2,372.22
2010-06-24 2,455.56
2010-06-23 2,427.78
2010-06-22 2,455.56
2010-06-21 2,538.89
2010-06-18 2,511.11
2010-06-17 2,427.78
2010-06-15 2,483.33
2010-06-14 2,427.78
2010-06-11 2,455.56
2010-06-10 2,455.56
2010-06-09 2,400.00
2010-06-08 2,483.33
2010-06-07 2,372.22
2010-06-04 2,372.22
2010-06-03 2,427.78
2010-06-02 2,427.78
2010-06-01 2,427.78
2010-05-31 2,344.45
2010-05-28 2,205.56
2010-05-27 2,233.33
2010-05-26 2,177.78
2010-05-25 2,261.11
2010-05-24 2,316.67
2010-05-20 2,066.67
2010-05-19 1,927.78
2010-05-18 2,261.11
2010-05-17 2,316.67
2010-05-14 2,872.22
2010-05-13 2,927.78
2010-05-12 2,650.00
2010-05-11 2,733.33
2010-05-10 2,677.78
2010-05-07 2,538.89
2010-05-06 2,233.33
2010-05-05 2,372.22
2010-05-04 2,177.78
2010-05-03 1,900.00
2010-04-30 1,844.44
2010-04-29 1,844.44
2010-04-28 1,872.22
2010-04-27 1,816.67
2010-04-26 1,844.44
2010-04-23 1,872.22
2010-04-22 1,705.56
2010-04-21 1,566.67
2010-04-20 1,622.22
2010-04-19 1,566.67
2010-04-16 1,594.44
2010-04-15 1,538.89
2010-04-14 1,566.67
2010-04-13 1,538.89
2010-04-12 1,511.11
2010-04-09 1,538.89
2010-04-08 1,511.11
2010-04-07 1,511.11
2010-04-01 1,566.67
2010-03-31 1,594.44
2010-03-30 1,594.44
2010-03-29 1,594.44
2010-03-26 1,594.44
2010-03-25 1,594.44
2010-03-24 1,594.44
2010-03-23 1,622.22
2010-03-22 1,650.00
2010-03-19 1,650.00
2010-03-18 1,566.67
2010-03-17 1,594.44
2010-03-16 1,566.67
2010-03-15 1,566.67
2010-03-12 1,566.67
2010-03-11 1,594.44
2010-03-10 1,622.22
2010-03-09 1,622.22
2010-03-08 1,622.22
2010-03-05 1,594.44
2010-03-04 1,594.44
2010-03-03 1,594.44
2010-03-02 1,594.44
2010-03-01 1,622.22
2010-02-26 1,622.22
2010-02-25 1,594.44
2010-02-24 1,622.22
2010-02-23 1,622.22
2010-02-22 1,622.22
2010-02-19 1,594.44
2010-02-18 1,650.00
2010-02-17 1,622.22
2010-02-12 1,677.78
2010-02-11 1,594.44
2010-02-10 1,594.44
2010-02-09 1,566.67
2010-02-08 1,594.44
2010-02-05 1,566.67
2010-02-04 1,622.22
2010-02-03 1,650.00
2010-02-02 1,650.00
2010-02-01 1,677.78
2010-01-29 1,594.44
2010-01-28 1,650.00
2010-01-27 1,594.44
2010-01-26 1,733.33
2010-01-25 1,788.89
2010-01-22 1,761.11
2010-01-21 1,733.33
2010-01-20 1,844.44
2010-01-19 1,900.00
2010-01-18 1,900.00
2010-01-15 1,900.00
2010-01-14 1,816.67
2010-01-13 1,900.00
2010-01-12 1,983.33
2010-01-11 1,594.44
2010-01-08 1,566.67
2010-01-07 1,566.67
2010-01-06 1,566.67
2010-01-05 1,566.67
2010-01-04 1,566.67
2009-12-31 1,483.33
2009-12-30 1,483.33
2009-12-29 1,483.33
2009-12-28 1,483.33
2009-12-24 1,511.11
2009-12-23 1,455.56
2009-12-22 1,455.56
2009-12-21 1,511.11
2009-12-18 1,566.67
2009-12-17 1,650.00
2009-12-16 1,650.00
2009-12-15 1,677.78
2009-12-14 1,650.00
2009-12-11 1,650.00
2009-12-10 1,677.78
2009-12-09 1,650.00
2009-12-08 1,677.78
2009-12-07 1,677.78
2009-12-04 1,677.78
2009-12-03 1,705.56
2009-12-02 1,705.56
2009-12-01 1,705.56
2009-11-30 1,705.56
2009-11-27 1,622.22
2009-11-26 1,733.33
2009-11-25 1,761.11
2009-11-24 1,761.11
2009-11-23 1,788.89
2009-11-20 1,788.89
2009-11-19 1,761.11
2009-11-18 1,816.67
2009-11-17 1,761.11
2009-11-16 1,872.22
2009-11-13 1,927.78
2009-11-12 1,955.56
2009-11-11 1,844.44
2009-11-10 1,844.44
2009-11-09 1,900.00
2009-11-06 1,816.67
2009-11-05 1,844.44
2009-11-04 1,844.44
2009-11-03 1,816.67
2009-11-02 1,872.22
2009-10-30 1,872.22
2009-10-29 1,844.44
2009-10-28 1,900.00
2009-10-27 1,955.56
2009-10-23 1,872.22
2009-10-22 1,622.22
2009-10-21 1,594.44
2009-10-20 1,622.22
2009-10-19 1,594.44
2009-10-16 1,622.22
2009-10-15 1,677.78
2009-10-14 1,622.22
2009-10-13 1,622.22
2009-10-12 1,622.22
2009-10-09 1,622.22
2009-10-08 1,677.78
2009-10-07 1,677.78
2009-10-06 1,677.78
2009-10-05 1,677.78
2009-10-02 1,677.78
2009-09-30 1,705.56
2009-09-29 1,733.33
2009-09-28 1,788.89
2009-09-25 1,872.22
2009-09-24 1,761.11
2009-09-23 1,788.89
2009-09-22 1,788.89
2009-09-21 1,788.89
2009-09-18 1,733.33
2009-09-17 1,788.89
2009-09-16 1,900.00
2009-09-15 1,872.22
2009-09-14 1,900.00
2009-09-11 2,011.11
2009-09-10 1,983.33
2009-09-09 1,900.00
2009-09-08 1,927.78
2009-09-07 1,844.44
2009-09-04 1,844.44
2009-09-03 1,788.89
2009-09-02 1,733.33
2009-09-01 1,761.11
2009-08-31 1,705.56
2009-08-28 1,872.22
2009-08-27 1,983.33
2009-08-26 1,983.33
2009-08-25 2,038.89
2009-08-24 1,983.33
2009-08-21 1,983.33
2009-08-20 2,094.45
2009-08-19 1,844.44
2009-08-18 1,844.44
2009-08-17 1,872.22
2009-08-14 1,872.22
2009-08-13 1,927.78
2009-08-12 1,955.56
2009-08-11 2,011.11
2009-08-10 2,011.11
2009-08-07 1,872.22
2009-08-06 1,872.22
2009-08-05 1,844.44
2009-08-04 1,927.78
2009-08-03 1,955.56
2009-07-31 1,983.33
2009-07-30 2,011.11
2009-07-29 1,983.33
2009-07-28 2,066.67
2009-07-27 1,927.78
2009-07-24 1,900.00
2009-07-23 1,622.22
2009-07-22 1,705.56
2009-07-21 1,594.44
2009-07-20 1,566.67
2009-07-17 1,650.00
2009-07-16 1,594.44
2009-07-15 1,594.44
2009-07-14 1,594.44
2009-07-13 1,566.67
2009-07-10 1,622.22
2009-07-09 1,622.22
2009-07-08 1,677.78
2009-07-07 1,594.44
2009-07-06 1,594.44
2009-07-03 1,622.22
2009-07-02 1,705.56
2009-06-30 1,705.56
2009-06-29 1,788.89
2009-06-26 1,705.56
2009-06-25 1,677.78
2009-06-24 1,538.89
2009-06-23 1,622.22
2009-06-22 1,622.22
2009-06-19 1,650.00
2009-06-18 1,622.22
2009-06-17 1,705.56
2009-06-16 1,761.11
2009-06-15 1,872.22
2009-06-12 1,927.78
2009-06-11 1,955.56
2009-06-10 1,955.56
2009-06-09 2,011.11
2009-06-08 2,038.89
2009-06-05 2,094.45
2009-06-04 2,066.67
2009-06-03 1,844.44
2009-06-02 1,872.22
2009-06-01 1,900.00
2009-05-29 1,872.22
2009-05-27 1,844.44
2009-05-26 1,511.11
2009-05-25 1,538.89
2009-05-22 1,455.56
2009-05-21 1,511.11
2009-05-20 1,594.44
2009-05-19 1,538.89
2009-05-18 1,400.00
2009-05-15 1,400.00
2009-05-14 1,372.22
2009-05-13 1,483.33
2009-05-12 1,483.33
2009-05-11 1,455.56
2009-05-08 1,538.89
2009-05-07 1,566.67
2009-05-06 1,677.78
2009-05-05 1,566.67
2009-05-04 1,511.11
2009-04-30 1,455.56
2009-04-29 1,316.67
2009-04-28 1,275.00
2009-04-27 1,455.56
2009-04-24 1,677.78
2009-04-23 1,566.67
2009-04-22 1,427.78
2009-04-21 1,427.78
2009-04-20 1,288.89
2009-04-17 1,233.33
2009-04-16 1,261.11
2009-04-15 1,261.11
2009-04-14 1,316.67
2009-04-09 1,344.44
2009-04-08 1,344.44
2009-04-07 1,372.22
2009-04-06 1,288.89
2009-04-03 1,233.33
2009-04-02 1,219.44
2009-04-01 1,191.67
2009-03-31 1,163.89
2009-03-30 1,038.89
2009-03-27 983.33
2009-03-26 927.78
2009-03-25 900.00
2009-03-24 830.56
2009-03-23 844.44
2009-03-20 816.67
2009-03-19 844.44
2009-03-18 886.11
2009-03-17 886.11
2009-03-16 872.22
2009-03-13 872.22
2009-03-12 900.00
2009-03-11 844.44
2009-03-10 761.11
2009-03-09 747.22
2009-03-06 677.78
2009-03-05 747.22
2009-03-04 788.89
2009-03-03 788.89
2009-03-02 775.00
2009-02-27 858.33
2009-02-26 844.44
2009-02-25 858.33
2009-02-24 886.11
2009-02-23 927.78
2009-02-20 913.89
2009-02-19 886.11
2009-02-18 886.11
2009-02-17 844.44
2009-02-16 900.00
2009-02-13 1,011.11
2009-02-12 969.44
2009-02-11 872.22
2009-02-10 900.00
2009-02-09 872.22
2009-02-06 830.56
2009-02-05 830.56
2009-02-04 816.67
2009-02-03 650.00
2009-02-02 594.44
2009-01-30 608.33
2009-01-29 608.33
2009-01-23 594.44
2009-01-22 636.11
2009-01-21 691.67
2009-01-20 691.67
2009-01-19 719.44
2009-01-16 733.33
2009-01-15 719.44
2009-01-14 719.44
2009-01-13 733.33
2009-01-12 733.33
2009-01-09 775.00
2009-01-08 802.78
2009-01-07 844.44
2009-01-06 886.11
2009-01-05 816.67
2009-01-02 802.78
2008-12-31 788.89
2008-12-30 747.22
2008-12-29 747.22
2008-12-24 733.33
2008-12-23 733.33
2008-12-22 816.67
2008-12-19 858.33
2008-12-18 872.22
2008-12-17 913.89
2008-12-16 913.89
2008-12-15 886.11
2008-12-12 705.56
2008-12-11 705.56
2008-12-10 677.78
2008-12-09 691.67
2008-12-08 705.56
2008-12-05 575.00
2008-12-04 508.33
2008-12-03 455.56
2008-12-02 313.89
2008-12-01 355.56
2008-11-28 355.56
2008-11-27 322.22
2008-11-26 397.22
2008-11-25 397.22
2008-11-24 330.56
2008-11-21 400.00
2008-11-20 405.56
2008-11-19 416.67
2008-11-18 422.22
2008-11-17 450.00
2008-11-14 427.78
2008-11-13 452.78
2008-11-12 455.56
2008-11-11 455.56
2008-11-10 508.33
2008-11-07 511.11
2008-11-06 477.78
2008-11-05 530.56
2008-11-04 497.22
2008-11-03 538.89
2008-10-31 425.00
2008-10-30 411.11
2008-10-29 336.11
2008-10-28 311.11
2008-10-27 344.44
2008-10-24 394.44
2008-10-23 422.22
2008-10-22 455.56
2008-10-21 469.44
2008-10-20 466.67
2008-10-17 477.78
2008-10-16 469.44
2008-10-15 505.56
2008-10-14 527.78
2008-10-13 497.22
2008-10-10 533.33
2008-10-09 927.78
2008-10-08 872.22
2008-10-06 983.33
2008-10-03 983.33
2008-10-02 1,052.78
2008-09-30 1,011.11
2008-09-29 1,150.00
2008-09-26 1,122.22
2008-09-25 1,108.33
2008-09-24 1,122.22
2008-09-23 1,122.22
2008-09-22 1,247.22
2008-09-19 1,205.56
2008-09-18 927.78
2008-09-17 1,066.67
2008-09-16 1,483.33
2008-09-12 1,650.00
2008-09-11 1,538.89
2008-09-10 1,594.44
2008-09-09 1,594.44
2008-09-08 1,677.78
2008-09-05 1,705.56
2008-09-04 1,844.44
2008-09-03 1,927.78
2008-09-02 2,011.11
2008-09-01 2,011.11
2008-08-29 2,038.89
2008-08-28 2,011.11
2008-08-27 1,955.56
2008-08-26 1,927.78
2008-08-25 1,955.56
2008-08-21 1,955.56
2008-08-20 1,927.78
2008-08-19 1,955.56
2008-08-18 1,983.33
2008-08-15 2,094.45
2008-08-14 2,233.33
2008-08-13 2,011.11
2008-08-12 2,122.22
2008-08-11 2,205.56
2008-08-08 2,344.45
2008-08-07 2,372.22
2008-08-05 2,344.45
2008-08-04 2,400.00
2008-08-01 2,400.00
2008-07-31 2,400.00
2008-07-30 2,455.56
2008-07-29 2,372.22
2008-07-28 2,344.45
2008-07-25 2,400.00
2008-07-24 2,400.00
2008-07-23 2,538.89
2008-07-22 2,511.11
2008-07-21 2,288.89
2008-07-18 2,372.22
2008-07-17 2,427.78
2008-07-16 2,872.22
2008-07-15 2,788.89
2008-07-14 2,788.89
2008-07-11 2,788.89
2008-07-10 2,788.89
2008-07-09 2,788.89
2008-07-08 2,788.89
2008-07-07 2,788.89
2008-07-04 2,788.89
2008-07-03 2,788.89
2008-07-02 2,788.89
2008-06-30 2,788.89
2008-06-27 2,788.89
2008-06-26 2,788.89
2008-06-25 2,788.89
2008-06-24 2,788.89
2008-06-23 2,788.89
2008-06-20 2,788.89
2008-06-19 2,788.89
2008-06-18 2,788.89
2008-06-17 2,705.56
2008-06-16 2,705.56
2008-06-13 2,705.56
2008-06-12 2,677.78
2008-06-11 2,538.89
2008-06-10 2,455.56
2008-06-06 2,538.89
2008-06-05 2,233.33
2008-06-04 2,261.11
2008-06-03 2,233.33
2008-06-02 2,288.89
2008-05-30 2,261.11
2008-05-29 2,261.11
2008-05-28 2,150.00
2008-05-27 2,177.78
2008-05-26 2,288.89
2008-05-23 2,344.45
2008-05-22 2,372.22
2008-05-21 2,455.56
2008-05-20 2,427.78
2008-05-19 2,427.78
2008-05-16 2,650.00
2008-05-15 2,650.00
2008-05-14 2,233.33
2008-05-13 2,261.11
2008-05-09 2,150.00
2008-05-08 2,205.56
2008-05-07 2,177.78
2008-05-06 2,400.00
2008-05-05 2,150.00
2008-05-02 2,177.78
2008-04-30 2,122.22
2008-04-29 2,122.22
2008-04-28 2,094.45
2008-04-25 1,983.33
2008-04-24 2,011.11
2008-04-23 1,844.44
2008-04-22 1,844.44
2008-04-21 1,844.44
2008-04-18 1,900.00
2008-04-17 1,900.00
2008-04-16 1,927.78
2008-04-15 1,955.56
2008-04-14 2,344.45
2008-04-11 1,677.78
2008-04-10 1,622.22
2008-04-09 1,622.22
2008-04-08 1,650.00
2008-04-07 1,733.33
2008-04-03 1,733.33
2008-04-02 1,816.67
2008-04-01 1,761.11
2008-03-31 1,788.89
2008-03-28 1,677.78
2008-03-27 1,733.33
2008-03-26 1,650.00
2008-03-25 1,677.78
2008-03-20 1,594.44
2008-03-19 1,677.78
2008-03-18 1,622.22
2008-03-17 1,344.44
2008-03-14 1,788.89
2008-03-13 2,011.11
2008-03-12 2,011.11
2008-03-11 1,983.33
2008-03-10 2,261.11
2008-03-07 2,455.56
2008-03-06 2,622.22
2008-03-05 2,538.89
2008-03-04 2,816.67
2008-03-03 2,816.67
2008-02-29 2,983.33
2008-02-28 3,177.78
2008-02-27 3,011.11
2008-02-26 3,122.22
2008-02-25 2,344.45
2008-02-22 2,261.11
2008-02-21 2,288.89
2008-02-20 2,011.11
2008-02-19 2,233.33
2008-02-18 2,261.11
2008-02-15 2,511.11
2008-02-14 1,288.89
2008-02-13 830.56
2008-02-12 830.56
2008-02-11 900.00
2008-02-06 830.56
2008-02-05 927.78
2008-02-04 983.33
2008-02-01 927.78
2008-01-31 1,025.00
2008-01-30 1,052.78
2008-01-29 969.44
2008-01-28 719.44
2008-01-25 719.44
2008-01-24 580.56
2008-01-23 719.44
2008-01-22 594.44
2008-01-21 816.67
2008-01-18 900.00
2008-01-17 955.56
2008-01-16 955.56
2008-01-15 1,150.00
2008-01-14 1,205.56
2008-01-11 1,247.22
2008-01-10 1,177.78
2008-01-09 1,094.45
2008-01-08 1,150.00
2008-01-07 1,219.44
2008-01-04 1,427.78
2008-01-03 1,538.89
2008-01-02 1,538.89
2007-12-31 1,594.44
2007-12-28 1,566.67
2007-12-27 1,677.78
2007-12-24 1,733.33
2007-12-21 1,788.89
2007-12-20 1,955.56
2007-12-19 1,927.78
2007-12-18 1,983.33
2007-12-17 1,816.67
2007-12-14 1,844.44
2007-12-13 2,011.11
2007-12-12 2,177.78
2007-12-11 2,344.45
2007-12-10 2,372.22
2007-12-07 2,372.22
2007-12-06 2,372.22
2007-12-05 2,316.67
2007-12-04 2,400.00
2007-12-03 2,344.45
2007-11-30 2,344.45
2007-11-29 2,427.78
2007-11-28 2,483.33
2007-11-27 2,622.22
2007-11-26 2,538.89
2007-11-23 2,511.11
2007-11-22 2,622.22
2007-11-21 2,677.78
2007-11-20 2,733.33
2007-11-19 2,788.89
2007-11-16 2,594.45
2007-11-15 2,788.89
2007-11-14 3,150.00
2007-11-13 3,066.67
2007-11-12 3,233.33
2007-11-09 3,205.56
2007-11-08 3,177.78
2007-11-07 3,205.56
2007-11-06 3,233.33
2007-11-05 3,288.89
2007-11-02 3,261.11
2007-11-01 3,455.56
2007-10-31 3,566.67
2007-10-30 3,233.33
2007-10-29 3,455.56
2007-10-26 3,566.67
2007-10-25 3,844.45
2007-10-24 3,733.33
2007-10-23 3,372.22
2007-10-22 3,400.00
2007-10-18 3,455.56
2007-10-17 3,455.56
2007-10-16 3,788.89
2007-10-15 3,677.78
2007-10-12 2,622.22
2007-10-11 2,038.89
2007-10-10 2,233.33
2007-10-09 2,261.11
2007-10-08 2,288.89
2007-10-05 1,927.78
2007-10-04 1,733.33
2007-10-03 1,816.67
2007-10-02 1,927.78
2007-09-28 1,872.22
2007-09-27 1,705.56
2007-09-25 1,927.78
2007-09-24 2,066.67
2007-09-21 2,344.45
2007-09-20 2,538.89
2007-09-19 2,622.22
2007-09-18 2,705.56
2007-09-17 2,733.33
2007-09-14 2,816.67
2007-09-13 2,788.89
2007-09-12 2,788.89
2007-09-11 2,872.22
2007-09-10 2,955.56
2007-09-07 2,927.78
2007-09-06 3,011.11
2007-09-05 2,844.45
2007-09-04 2,816.67
2007-09-03 2,872.22
2007-08-31 2,983.33
2007-08-30 2,955.56
2007-08-29 2,955.56
2007-08-28 3,094.45
2007-08-27 3,427.78
2007-08-24 3,011.11
2007-08-23 2,844.45
2007-08-22 2,677.78
2007-08-21 2,344.45
2007-08-20 2,650.00
2007-08-17 2,594.45
2007-08-16 2,705.56
2007-08-15 2,872.22
2007-08-14 3,205.56
2007-08-13 3,427.78
2007-08-10 3,677.78
2007-08-09 3,177.78
2007-08-08 3,344.45
2007-08-07 2,233.33
2007-08-06 2,955.56
2007-08-03 3,566.67
2007-08-02 3,844.45
2007-08-01 3,733.33
2007-07-31 4,483.33
2007-07-30 4,900.00
2007-07-27 5,038.89
2007-07-26 5,288.89
2007-07-25 5,538.89
2007-07-24 5,483.33
2007-07-23 5,455.56
2007-07-20 5,983.33
2007-07-19 6,177.78
2007-07-18 6,094.45
2007-07-17 6,844.45
2007-07-16 6,205.56
2007-07-13 6,650.00
2007-07-12 6,205.56
2007-07-11 4,788.89
2007-07-10 4,816.67
2007-07-09 5,038.89
2007-07-06 4,788.89
2007-07-05 5,177.78
2007-07-04 3,677.78
2007-07-03 3,677.78
2007-06-29 3,705.56
2007-06-28 3,650.00
2007-06-27 3,483.33
2007-06-26 3,427.78
2007-06-25 3,483.33
2007-06-22 2,761.11
2007-06-21 2,177.78
2007-06-20 2,177.78
2007-06-18 2,150.00
2007-06-15 2,261.11
2007-06-14 2,205.56
2007-06-13 2,288.89
2007-06-12 2,261.11
2007-06-11 2,205.56
2007-06-08 2,455.56
2007-06-07 2,566.67
2007-06-06 2,622.22
2007-06-05 2,288.89
2007-06-04 2,066.67
2007-06-01 2,038.89
2007-05-31 2,094.45
2007-05-30 2,038.89
2007-05-29 2,261.11
2007-05-28 2,205.56
2007-05-25 2,094.45
2007-05-23 1,316.67
2007-05-22 1,205.56
2007-05-21 1,191.67
2007-05-18 1,177.78
2007-05-17 1,177.78
2007-05-16 1,108.33
2007-05-15 1,261.11
2007-05-14 1,191.67
2007-05-11 1,025.00
2007-05-10 844.44
2007-05-09 1,038.89
2007-05-08 561.11
2007-05-07 494.44
2007-05-04 372.22
2007-05-03 330.56
2007-05-02 352.78
2007-04-30 352.78
2007-04-27 352.78
2007-04-26 383.33
2007-04-25 386.11
2007-04-24 413.89
2007-04-23 425.00
2007-04-20 422.22
2007-04-19 405.56
2007-04-18 444.44
2007-04-17 502.78
2007-04-16 361.11
2007-04-13 341.67
2007-04-12 316.67
2007-04-11 352.78
2007-04-10 366.67
2007-04-04 363.89
2007-04-03 361.11
2007-04-02 302.78
2007-03-30 297.22
2007-03-29 313.89
2007-03-28 322.22
2007-03-27 327.78
2007-03-26 388.89
2007-03-23 294.44
2007-03-22 230.56
2007-03-21 250.00
2007-03-20 277.78
2007-03-19 266.67
2007-03-16 308.33
2007-03-15 336.11
2007-03-14 311.11
2007-03-13 77.78
2007-03-12 77.78
2007-03-09 77.78
2007-03-08 77.78
2007-03-07 77.78
2007-03-06 77.78
2007-03-05 77.78
2007-03-02 77.78
2007-03-01 77.78
2007-02-28 52.78
2007-02-27 75.00
2007-02-26 91.67
2007-02-23 86.11
2007-02-22 66.67
2007-02-21 47.22
2007-02-16 44.44
2007-02-15 58.33
2007-02-14 47.22
2007-02-13 63.89
2007-02-12 58.33
2007-02-09 47.22
2007-02-08 36.11
2007-02-07 44.44
2007-02-06 55.56
2007-02-05 30.56
2007-02-02 27.78
2007-02-01 30.56
2007-01-31 22.22
2007-01-30 19.44
2007-01-29 19.44
2007-01-26 27.78
2007-01-25 30.56
2007-01-24 38.89
2007-01-23 25.00
2007-01-22 30.56
2007-01-19 19.44
2007-01-18 19.44
2007-01-17 22.22
2007-01-16 8.33
2007-01-15 16.67
2007-01-12 13.89
2007-01-11 8.33
2007-01-10 2.78
2007-01-09 0.00
2007-01-08 11.11
2007-01-05 11.11
2007-01-04 25.00
2007-01-03 11.11
2007-01-02 0.00
2006-12-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top