Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-12-24 | 2,500.23 |
| 2025-12-23 | 2,489.62 |
| 2025-12-22 | 2,472.64 |
| 2025-12-19 | 2,453.53 |
| 2025-12-18 | 2,459.90 |
| 2025-12-17 | 2,491.74 |
| 2025-12-16 | 2,489.62 |
| 2025-12-15 | 2,553.30 |
| 2025-12-12 | 2,602.12 |
| 2025-12-11 | 2,568.15 |
| 2025-12-10 | 2,578.77 |
| 2025-12-09 | 2,574.52 |
| 2025-12-08 | 2,661.55 |
| 2025-12-05 | 2,697.63 |
| 2025-12-04 | 2,689.14 |
| 2025-12-03 | 2,676.41 |
| 2025-12-02 | 2,714.62 |
| 2025-12-01 | 2,712.49 |
| 2025-11-28 | 2,720.98 |
| 2025-11-27 | 2,803.77 |
| 2025-11-26 | 2,884.43 |
| 2025-11-25 | 2,884.43 |
| 2025-11-24 | 2,867.45 |
| 2025-11-21 | 2,799.52 |
| 2025-11-20 | 2,812.26 |
| 2025-11-19 | 2,742.21 |
| 2025-11-18 | 2,750.70 |
| 2025-11-17 | 2,795.28 |
| 2025-11-14 | 2,814.38 |
| 2025-11-13 | 2,844.10 |
| 2025-11-12 | 2,801.64 |
| 2025-11-11 | 2,720.98 |
| 2025-11-10 | 2,708.25 |
| 2025-11-07 | 2,657.30 |
| 2025-11-06 | 2,674.29 |
| 2025-11-05 | 2,638.20 |
| 2025-11-04 | 2,655.18 |
| 2025-11-03 | 2,689.14 |
| 2025-10-31 | 2,665.79 |
| 2025-10-30 | 2,710.37 |
| 2025-10-28 | 2,805.89 |
| 2025-10-27 | 2,812.26 |
| 2025-10-24 | 2,816.50 |
| 2025-10-23 | 2,837.73 |
| 2025-10-22 | 2,844.10 |
| 2025-10-21 | 2,882.30 |
| 2025-10-20 | 2,882.30 |
| 2025-10-17 | 2,850.46 |
| 2025-10-16 | 2,903.53 |
| 2025-10-15 | 2,924.76 |
| 2025-10-14 | 2,878.06 |
| 2025-10-13 | 2,909.90 |
| 2025-10-10 | 2,905.65 |
| 2025-10-09 | 2,833.48 |
| 2025-10-08 | 2,795.28 |
| 2025-10-06 | 2,863.20 |
| 2025-10-03 | 2,875.94 |
| 2025-10-02 | 2,916.27 |
| 2025-09-30 | 2,948.11 |
| 2025-09-29 | 2,882.30 |
| 2025-09-26 | 2,861.08 |
| 2025-09-25 | 2,827.12 |
| 2025-09-24 | 2,841.97 |
| 2025-09-23 | 2,827.12 |
| 2025-09-22 | 2,863.20 |
| 2025-09-19 | 2,920.51 |
| 2025-09-18 | 2,935.37 |
| 2025-09-17 | 3,028.77 |
| 2025-09-16 | 2,977.82 |
| 2025-09-15 | 2,999.05 |
| 2025-09-12 | 3,038.70 |
| 2025-09-11 | 2,953.14 |
| 2025-09-10 | 2,980.27 |
| 2025-09-09 | 2,917.66 |
| 2025-09-08 | 2,819.58 |
| 2025-09-05 | 2,790.36 |
| 2025-09-04 | 2,759.06 |
| 2025-09-03 | 2,804.97 |
| 2025-09-02 | 2,848.79 |
| 2025-09-01 | 2,896.79 |
| 2025-08-29 | 2,802.88 |
| 2025-08-28 | 2,782.01 |
| 2025-08-27 | 2,782.01 |
| 2025-08-26 | 2,865.49 |
| 2025-08-25 | 2,913.49 |
| 2025-08-22 | 2,875.92 |
| 2025-08-21 | 2,884.27 |
| 2025-08-20 | 2,894.70 |
| 2025-08-19 | 2,873.83 |
| 2025-08-18 | 2,850.88 |
| 2025-08-15 | 2,900.96 |
| 2025-08-14 | 2,888.44 |
| 2025-08-13 | 2,840.44 |
| 2025-08-12 | 2,802.88 |
| 2025-08-11 | 2,754.88 |
| 2025-08-08 | 2,736.10 |
| 2025-08-07 | 2,767.40 |
| 2025-08-06 | 2,681.84 |
| 2025-08-05 | 2,698.54 |
| 2025-08-04 | 2,721.49 |
| 2025-08-01 | 2,717.32 |
| 2025-07-31 | 2,738.19 |
| 2025-07-30 | 2,863.40 |
| 2025-07-29 | 2,905.14 |
| 2025-07-28 | 2,905.14 |
| 2025-07-25 | 2,905.14 |
| 2025-07-24 | 2,875.92 |
| 2025-07-23 | 2,834.18 |
| 2025-07-22 | 2,817.49 |
| 2025-07-21 | 2,784.10 |
| 2025-07-18 | 2,696.45 |
| 2025-07-17 | 2,667.23 |
| 2025-07-16 | 2,696.45 |
| 2025-07-15 | 2,742.36 |
| 2025-07-14 | 2,750.71 |
| 2025-07-11 | 2,771.58 |
| 2025-07-10 | 2,817.49 |
| 2025-07-09 | 2,688.10 |
| 2025-07-08 | 2,696.45 |
| 2025-07-07 | 2,704.80 |
| 2025-07-04 | 2,692.27 |
| 2025-07-03 | 2,759.06 |
| 2025-07-02 | 2,779.92 |
| 2025-06-30 | 2,742.36 |
| 2025-06-27 | 2,754.88 |
| 2025-06-26 | 2,804.97 |
| 2025-06-25 | 2,768.20 |
| 2025-06-24 | 2,670.14 |
| 2025-06-23 | 2,625.19 |
| 2025-06-20 | 2,637.45 |
| 2025-06-19 | 2,596.59 |
| 2025-06-18 | 2,670.14 |
| 2025-06-17 | 2,731.42 |
| 2025-06-16 | 2,760.02 |
| 2025-06-13 | 2,739.59 |
| 2025-06-12 | 2,706.91 |
| 2025-06-11 | 2,694.65 |
| 2025-06-10 | 2,666.05 |
| 2025-06-09 | 2,621.11 |
| 2025-06-06 | 2,584.34 |
| 2025-06-05 | 2,600.68 |
| 2025-06-04 | 2,555.74 |
| 2025-06-03 | 2,563.91 |
| 2025-06-02 | 2,539.39 |
| 2025-05-30 | 2,596.59 |
| 2025-05-29 | 2,592.51 |
| 2025-05-28 | 2,567.99 |
| 2025-05-27 | 2,551.65 |
| 2025-05-26 | 2,559.82 |
| 2025-05-23 | 2,567.99 |
| 2025-05-22 | 2,588.42 |
| 2025-05-21 | 2,617.02 |
| 2025-05-20 | 2,629.28 |
| 2025-05-19 | 2,604.77 |
| 2025-05-16 | 2,645.62 |
| 2025-05-15 | 2,653.79 |
| 2025-05-14 | 2,698.74 |
| 2025-05-13 | 2,682.39 |
| 2025-05-12 | 2,682.39 |
| 2025-05-09 | 2,592.51 |
| 2025-05-08 | 2,653.79 |
| 2025-05-07 | 2,657.88 |
| 2025-05-06 | 2,690.57 |
| 2025-05-02 | 2,735.51 |
| 2025-04-30 | 2,723.25 |
| 2025-04-29 | 2,739.59 |
| 2025-04-28 | 2,755.94 |
| 2025-04-25 | 2,825.40 |
| 2025-04-24 | 2,833.57 |
| 2025-04-23 | 2,833.57 |
| 2025-04-22 | 2,882.60 |
| 2025-04-17 | 2,837.65 |
| 2025-04-16 | 2,755.94 |
| 2025-04-15 | 2,702.82 |
| 2025-04-14 | 2,710.99 |
| 2025-04-11 | 2,678.31 |
| 2025-04-10 | 2,661.97 |
| 2025-04-09 | 2,576.17 |
| 2025-04-08 | 2,461.76 |
| 2025-04-07 | 2,461.76 |
| 2025-04-03 | 2,674.22 |
| 2025-04-02 | 2,641.54 |
| 2025-04-01 | 2,612.94 |
| 2025-03-31 | 2,739.59 |
| 2025-03-28 | 2,780.45 |
| 2025-03-27 | 2,792.71 |
| 2025-03-26 | 2,764.11 |
| 2025-03-25 | 2,776.37 |
| 2025-03-24 | 2,780.45 |
| 2025-03-21 | 2,796.80 |
| 2025-03-20 | 2,825.40 |
| 2025-03-19 | 2,911.20 |
| 2025-03-18 | 2,943.88 |
| 2025-03-17 | 2,927.54 |
| 2025-03-14 | 2,907.11 |
| 2025-03-13 | 2,821.31 |
| 2025-03-12 | 2,874.42 |
| 2025-03-11 | 2,935.71 |
| 2025-03-10 | 2,907.11 |
| 2025-03-07 | 2,992.91 |
| 2025-03-06 | 3,017.43 |
| 2025-03-05 | 2,874.42 |
| 2025-03-04 | 2,882.60 |
| 2025-03-03 | 2,845.82 |
| 2025-02-28 | 2,841.74 |
| 2025-02-27 | 2,943.88 |
| 2025-02-26 | 2,927.54 |
| 2025-02-25 | 2,710.99 |
| 2025-02-24 | 2,751.85 |
| 2025-02-21 | 2,641.54 |
| 2025-02-20 | 2,641.54 |
| 2025-02-19 | 2,723.25 |
| 2025-02-18 | 2,670.14 |
| 2025-02-17 | 2,698.74 |
| 2025-02-14 | 2,649.71 |
| 2025-02-13 | 2,514.88 |
| 2025-02-12 | 2,580.25 |
| 2025-02-11 | 2,433.16 |
| 2025-02-10 | 2,486.28 |
| 2025-02-07 | 2,441.34 |
| 2025-02-06 | 2,400.48 |
| 2025-02-05 | 2,351.45 |
| 2025-02-04 | 2,404.56 |
| 2025-02-03 | 2,363.71 |
| 2025-01-28 | 2,424.99 |
| 2025-01-27 | 2,404.56 |
| 2025-01-24 | 2,396.39 |
| 2025-01-23 | 2,380.05 |
| 2025-01-22 | 2,408.65 |
| 2025-01-21 | 2,449.51 |
| 2025-01-20 | 2,453.59 |
| 2025-01-17 | 2,514.88 |
| 2025-01-16 | 2,478.11 |
| 2025-01-15 | 2,437.25 |
| 2025-01-14 | 2,408.65 |
| 2025-01-13 | 2,367.79 |
| 2025-01-10 | 2,339.19 |
| 2025-01-09 | 2,380.05 |
| 2025-01-08 | 2,375.96 |
| 2025-01-07 | 2,420.91 |
| 2025-01-06 | 2,416.82 |
| 2025-01-03 | 2,412.74 |
| 2025-01-02 | 2,388.22 |
| 2024-12-31 | 2,433.16 |
| 2024-12-30 | 2,416.82 |
| 2024-12-27 | 2,433.16 |
| 2024-12-24 | 2,449.51 |
| 2024-12-23 | 2,433.16 |
| 2024-12-20 | 2,420.91 |
| 2024-12-19 | 2,445.42 |
| 2024-12-18 | 2,490.36 |
| 2024-12-17 | 2,486.28 |
| 2024-12-16 | 2,506.71 |
| 2024-12-13 | 2,576.17 |
| 2024-12-12 | 2,715.08 |
| 2024-12-11 | 2,698.74 |
| 2024-12-10 | 2,723.25 |
| 2024-12-09 | 2,800.88 |
| 2024-12-06 | 2,719.17 |
| 2024-12-05 | 2,666.05 |
| 2024-12-04 | 2,706.91 |
| 2024-12-03 | 2,694.65 |
| 2024-12-02 | 2,661.97 |
| 2024-11-29 | 2,625.19 |
| 2024-11-28 | 2,612.94 |
| 2024-11-27 | 2,641.54 |
| 2024-11-26 | 2,588.42 |
| 2024-11-25 | 2,580.25 |
| 2024-11-22 | 2,588.42 |
| 2024-11-21 | 2,682.39 |
| 2024-11-20 | 2,715.08 |
| 2024-11-19 | 2,682.39 |
| 2024-11-18 | 2,670.14 |
| 2024-11-15 | 2,670.14 |
| 2024-11-14 | 2,723.25 |
| 2024-11-13 | 2,829.48 |
| 2024-11-12 | 2,825.40 |
| 2024-11-11 | 2,898.94 |
| 2024-11-08 | 3,037.85 |
| 2024-11-07 | 3,160.43 |
| 2024-11-06 | 3,078.71 |
| 2024-11-05 | 3,099.14 |
| 2024-11-04 | 3,009.25 |
| 2024-11-01 | 3,066.45 |
| 2024-10-31 | 2,935.71 |
| 2024-10-30 | 2,919.37 |
| 2024-10-29 | 2,907.11 |
| 2024-10-28 | 3,005.17 |
| 2024-10-25 | 2,882.60 |
| 2024-10-24 | 2,927.54 |
| 2024-10-23 | 3,005.17 |
| 2024-10-22 | 3,025.60 |
| 2024-10-21 | 3,001.08 |
| 2024-10-18 | 2,923.45 |
| 2024-10-17 | 2,849.91 |
| 2024-10-16 | 3,058.28 |
| 2024-10-15 | 2,943.88 |
| 2024-10-14 | 3,103.23 |
| 2024-10-10 | 2,935.71 |
| 2024-10-09 | 2,841.74 |
| 2024-10-08 | 2,968.40 |
| 2024-10-07 | 3,544.49 |
| 2024-10-04 | 3,487.29 |
| 2024-10-03 | 3,483.20 |
| 2024-10-02 | 3,642.55 |
| 2024-09-30 | 3,152.26 |
| 2024-09-27 | 3,046.03 |
| 2024-09-26 | 2,825.40 |
| 2024-09-25 | 2,429.08 |
| 2024-09-24 | 2,441.34 |
| 2024-09-23 | 2,318.76 |
| 2024-09-20 | 2,290.16 |
| 2024-09-19 | 2,245.22 |
| 2024-09-17 | 2,134.90 |
| 2024-09-16 | 2,085.88 |
| 2024-09-13 | 2,130.82 |
| 2024-09-12 | 2,114.91 |
| 2024-09-11 | 2,106.96 |
| 2024-09-10 | 2,110.94 |
| 2024-09-09 | 2,178.54 |
| 2024-09-05 | 2,246.14 |
| 2024-09-04 | 2,238.18 |
| 2024-09-03 | 2,258.07 |
| 2024-09-02 | 2,246.14 |
| 2024-08-30 | 2,361.46 |
| 2024-08-29 | 2,258.07 |
| 2024-08-28 | 2,214.33 |
| 2024-08-27 | 2,325.67 |
| 2024-08-26 | 2,329.64 |
| 2024-08-23 | 2,285.90 |
| 2024-08-22 | 2,289.88 |
| 2024-08-21 | 2,317.71 |
| 2024-08-20 | 2,393.27 |
| 2024-08-19 | 2,417.13 |
| 2024-08-16 | 2,417.13 |
| 2024-08-15 | 2,421.10 |
| 2024-08-14 | 2,433.03 |
| 2024-08-13 | 2,440.99 |
| 2024-08-12 | 2,440.99 |
| 2024-08-09 | 2,464.84 |
| 2024-08-08 | 2,401.22 |
| 2024-08-07 | 2,413.15 |
| 2024-08-06 | 2,389.29 |
| 2024-08-05 | 2,389.29 |
| 2024-08-02 | 2,369.41 |
| 2024-08-01 | 2,373.39 |
| 2024-07-31 | 2,417.13 |
| 2024-07-30 | 2,369.41 |
| 2024-07-29 | 2,409.17 |
| 2024-07-26 | 2,397.24 |
| 2024-07-25 | 2,401.22 |
| 2024-07-24 | 2,409.17 |
| 2024-07-23 | 2,421.10 |
| 2024-07-22 | 2,472.80 |
| 2024-07-19 | 2,488.70 |
| 2024-07-18 | 2,604.02 |
| 2024-07-17 | 2,572.21 |
| 2024-07-16 | 2,544.37 |
| 2024-07-15 | 2,580.16 |
| 2024-07-12 | 2,663.67 |
| 2024-07-11 | 2,572.21 |
| 2024-07-10 | 2,488.70 |
| 2024-07-09 | 2,516.54 |
| 2024-07-08 | 2,528.47 |
| 2024-07-05 | 2,604.02 |
| 2024-07-04 | 2,627.88 |
| 2024-07-03 | 2,707.41 |
| 2024-07-02 | 2,619.93 |
| 2024-06-28 | 2,592.09 |
| 2024-06-27 | 2,596.07 |
| 2024-06-26 | 2,699.46 |
| 2024-06-25 | 2,683.55 |
| 2024-06-24 | 2,637.82 |
| 2024-06-21 | 2,587.76 |
| 2024-06-20 | 2,618.57 |
| 2024-06-19 | 2,672.48 |
| 2024-06-18 | 2,572.36 |
| 2024-06-17 | 2,641.67 |
| 2024-06-14 | 2,684.03 |
| 2024-06-13 | 2,676.33 |
| 2024-06-12 | 2,695.58 |
| 2024-06-11 | 2,826.51 |
| 2024-06-07 | 2,857.31 |
| 2024-06-06 | 2,803.40 |
| 2024-06-05 | 2,807.25 |
| 2024-06-04 | 2,841.91 |
| 2024-06-03 | 2,822.65 |
| 2024-05-31 | 2,737.94 |
| 2024-05-30 | 2,803.40 |
| 2024-05-29 | 2,849.61 |
| 2024-05-28 | 2,880.41 |
| 2024-05-27 | 2,953.58 |
| 2024-05-24 | 2,911.22 |
| 2024-05-23 | 2,984.38 |
| 2024-05-22 | 3,007.49 |
| 2024-05-21 | 2,995.93 |
| 2024-05-20 | 3,045.99 |
| 2024-05-17 | 3,080.65 |
| 2024-05-16 | 2,945.88 |
| 2024-05-14 | 2,811.10 |
| 2024-05-13 | 2,841.91 |
| 2024-05-10 | 2,865.01 |
| 2024-05-09 | 2,734.09 |
| 2024-05-08 | 2,703.28 |
| 2024-05-07 | 2,780.30 |
| 2024-05-06 | 2,776.45 |
| 2024-05-03 | 2,899.67 |
| 2024-05-02 | 2,791.85 |
| 2024-04-30 | 2,707.13 |
| 2024-04-29 | 2,695.58 |
| 2024-04-26 | 2,587.76 |
| 2024-04-25 | 2,383.68 |
| 2024-04-24 | 2,237.35 |
| 2024-04-23 | 2,171.89 |
| 2024-04-22 | 2,148.79 |
| 2024-04-19 | 2,117.98 |
| 2024-04-18 | 2,114.13 |
| 2024-04-17 | 2,079.48 |
| 2024-04-16 | 2,102.58 |
| 2024-04-15 | 2,098.73 |
| 2024-04-12 | 2,133.39 |
| 2024-04-11 | 2,225.80 |
| 2024-04-10 | 2,260.46 |
| 2024-04-09 | 2,225.80 |
| 2024-04-08 | 2,195.00 |
| 2024-04-05 | 2,210.40 |
| 2024-04-03 | 2,187.29 |
| 2024-04-02 | 2,202.70 |
| 2024-03-28 | 2,067.92 |
| 2024-03-27 | 1,944.70 |
| 2024-03-26 | 2,010.16 |
| 2024-03-25 | 1,983.21 |
| 2024-03-22 | 1,948.55 |
| 2024-03-21 | 2,029.42 |
| 2024-03-20 | 1,937.00 |
| 2024-03-19 | 1,917.75 |
| 2024-03-18 | 1,998.61 |
| 2024-03-15 | 2,014.01 |
| 2024-03-14 | 2,083.33 |
| 2024-03-13 | 2,079.48 |
| 2024-03-12 | 2,133.39 |
| 2024-03-11 | 1,937.00 |
| 2024-03-08 | 1,913.90 |
| 2024-03-07 | 1,883.09 |
| 2024-03-06 | 1,933.15 |
| 2024-03-05 | 1,940.85 |
| 2024-03-04 | 2,017.87 |
| 2024-03-01 | 2,102.58 |
| 2024-02-29 | 2,141.09 |
| 2024-02-28 | 2,183.44 |
| 2024-02-27 | 2,241.20 |
| 2024-02-26 | 2,252.76 |
| 2024-02-23 | 2,287.41 |
| 2024-02-22 | 2,279.71 |
| 2024-02-21 | 2,268.16 |
| 2024-02-20 | 2,164.19 |
| 2024-02-19 | 2,141.09 |
| 2024-02-16 | 2,198.85 |
| 2024-02-15 | 2,064.07 |
| 2024-02-14 | 2,087.18 |
| 2024-02-09 | 2,087.18 |
| 2024-02-08 | 2,117.98 |
| 2024-02-07 | 2,114.13 |
| 2024-02-06 | 2,252.76 |
| 2024-02-05 | 2,144.94 |
| 2024-02-02 | 2,164.19 |
| 2024-02-01 | 2,125.68 |
| 2024-01-31 | 2,164.19 |
| 2024-01-30 | 2,202.70 |
| 2024-01-29 | 2,275.86 |
| 2024-01-26 | 2,264.31 |
| 2024-01-25 | 2,252.76 |
| 2024-01-24 | 2,168.04 |
| 2024-01-23 | 2,071.77 |
| 2024-01-22 | 1,967.81 |
| 2024-01-19 | 2,094.88 |
| 2024-01-18 | 2,125.68 |
| 2024-01-17 | 2,060.22 |
| 2024-01-16 | 2,206.55 |
| 2024-01-15 | 2,279.71 |
| 2024-01-12 | 2,325.92 |
| 2024-01-11 | 2,368.28 |
| 2024-01-10 | 2,345.17 |
| 2024-01-09 | 2,337.47 |
| 2024-01-08 | 2,352.87 |
| 2024-01-05 | 2,429.89 |
| 2024-01-04 | 2,437.59 |
| 2024-01-03 | 2,426.04 |
| 2024-01-02 | 2,437.59 |
| 2023-12-29 | 2,549.26 |
| 2023-12-28 | 2,533.85 |
| 2023-12-27 | 2,429.89 |
| 2023-12-22 | 2,468.39 |
| 2023-12-21 | 2,499.20 |
| 2023-12-20 | 2,499.20 |
| 2023-12-19 | 2,479.95 |
| 2023-12-18 | 2,476.09 |
| 2023-12-15 | 2,514.60 |
| 2023-12-14 | 2,418.33 |
| 2023-12-13 | 2,379.83 |
| 2023-12-12 | 2,456.84 |
| 2023-12-11 | 2,387.53 |
| 2023-12-08 | 2,395.23 |
| 2023-12-07 | 2,495.35 |
| 2023-12-06 | 2,499.20 |
| 2023-12-05 | 2,518.45 |
| 2023-12-04 | 2,583.91 |
| 2023-12-01 | 2,637.82 |
| 2023-11-30 | 2,680.18 |
| 2023-11-29 | 2,676.33 |
| 2023-11-28 | 2,788.00 |
| 2023-11-27 | 2,795.70 |
| 2023-11-24 | 2,849.61 |
| 2023-11-23 | 2,899.67 |
| 2023-11-22 | 2,772.60 |
| 2023-11-21 | 2,745.64 |
| 2023-11-20 | 2,714.84 |
| 2023-11-17 | 2,718.69 |
| 2023-11-16 | 2,788.00 |
| 2023-11-15 | 2,818.80 |
| 2023-11-14 | 2,687.88 |
| 2023-11-13 | 2,653.23 |
| 2023-11-10 | 2,668.63 |
| 2023-11-09 | 2,722.54 |
| 2023-11-08 | 2,803.40 |
| 2023-11-07 | 2,814.95 |
| 2023-11-06 | 2,903.52 |
| 2023-11-03 | 2,830.36 |
| 2023-11-02 | 2,791.85 |
| 2023-11-01 | 2,764.89 |
| 2023-10-31 | 2,745.64 |
| 2023-10-30 | 2,841.91 |
| 2023-10-27 | 2,838.06 |
| 2023-10-26 | 2,772.60 |
| 2023-10-25 | 2,768.75 |
| 2023-10-24 | 2,726.39 |
| 2023-10-20 | 2,784.15 |
| 2023-10-19 | 2,764.89 |
| 2023-10-18 | 2,826.51 |
| 2023-10-17 | 2,872.71 |
| 2023-10-16 | 2,891.97 |
| 2023-10-13 | 2,968.98 |
| 2023-10-12 | 3,022.89 |
| 2023-10-11 | 2,995.93 |
| 2023-10-10 | 2,965.13 |
| 2023-10-09 | 2,942.03 |
| 2023-10-06 | 2,968.98 |
| 2023-10-05 | 2,949.73 |
| 2023-10-04 | 2,926.62 |
| 2023-10-03 | 2,930.47 |
| 2023-09-29 | 3,026.74 |
| 2023-09-28 | 2,926.62 |
| 2023-09-27 | 2,945.88 |
| 2023-09-26 | 2,907.37 |
| 2023-09-25 | 2,934.32 |
| 2023-09-22 | 3,022.89 |
| 2023-09-21 | 2,953.58 |
| 2023-09-20 | 2,980.53 |
| 2023-09-19 | 2,976.68 |
| 2023-09-18 | 2,949.73 |
| 2023-09-15 | 3,009.41 |
| 2023-09-14 | 3,016.95 |
| 2023-09-13 | 3,035.79 |
| 2023-09-12 | 3,016.95 |
| 2023-09-11 | 3,050.87 |
| 2023-09-07 | 3,137.56 |
| 2023-09-06 | 3,212.94 |
| 2023-09-05 | 3,145.10 |
| 2023-09-04 | 3,277.01 |
| 2023-08-31 | 3,016.95 |
| 2023-08-30 | 3,069.72 |
| 2023-08-29 | 3,035.79 |
| 2023-08-28 | 2,843.58 |
| 2023-08-25 | 2,851.11 |
| 2023-08-24 | 2,817.19 |
| 2023-08-23 | 2,771.97 |
| 2023-08-22 | 2,805.89 |
| 2023-08-21 | 2,847.35 |
| 2023-08-18 | 2,930.26 |
| 2023-08-17 | 2,971.72 |
| 2023-08-16 | 3,028.26 |
| 2023-08-15 | 3,062.18 |
| 2023-08-14 | 3,137.56 |
| 2023-08-11 | 3,179.02 |
| 2023-08-10 | 3,160.17 |
| 2023-08-09 | 3,220.48 |
| 2023-08-08 | 3,209.17 |
| 2023-08-07 | 3,258.16 |
| 2023-08-04 | 3,314.70 |
| 2023-08-03 | 3,318.47 |
| 2023-08-02 | 3,310.93 |
| 2023-08-01 | 3,363.70 |
| 2023-07-31 | 3,359.93 |
| 2023-07-28 | 3,367.47 |
| 2023-07-27 | 3,326.01 |
| 2023-07-26 | 3,224.24 |
| 2023-07-25 | 3,243.09 |
| 2023-07-24 | 2,877.50 |
| 2023-07-21 | 3,001.87 |
| 2023-07-20 | 3,028.26 |
| 2023-07-19 | 2,952.88 |
| 2023-07-18 | 2,926.49 |
| 2023-07-14 | 3,009.41 |
| 2023-07-13 | 3,028.26 |
| 2023-07-12 | 2,952.88 |
| 2023-07-11 | 2,960.42 |
| 2023-07-10 | 2,998.11 |
| 2023-07-07 | 3,028.26 |
| 2023-07-06 | 3,016.95 |
| 2023-07-05 | 3,096.10 |
| 2023-07-04 | 3,133.79 |
| 2023-07-03 | 3,137.56 |
| 2023-06-30 | 3,118.71 |
| 2023-06-29 | 3,073.48 |
| 2023-06-28 | 3,084.53 |
| 2023-06-27 | 3,018.26 |
| 2023-06-26 | 2,904.13 |
| 2023-06-23 | 2,929.90 |
| 2023-06-21 | 2,970.40 |
| 2023-06-20 | 3,051.40 |
| 2023-06-19 | 3,165.52 |
| 2023-06-16 | 3,198.66 |
| 2023-06-15 | 3,213.38 |
| 2023-06-14 | 3,150.80 |
| 2023-06-13 | 3,198.66 |
| 2023-06-12 | 3,139.75 |
| 2023-06-09 | 3,158.16 |
| 2023-06-08 | 3,176.57 |
| 2023-06-07 | 3,117.66 |
| 2023-06-06 | 3,125.03 |
| 2023-06-05 | 2,988.81 |
| 2023-06-02 | 3,029.31 |
| 2023-06-01 | 2,790.01 |
| 2023-05-31 | 2,823.14 |
| 2023-05-30 | 2,907.82 |
| 2023-05-29 | 2,918.86 |
| 2023-05-25 | 2,981.45 |
| 2023-05-24 | 3,010.90 |
| 2023-05-23 | 3,121.34 |
| 2023-05-22 | 3,191.29 |
| 2023-05-19 | 3,202.34 |
| 2023-05-18 | 3,275.97 |
| 2023-05-17 | 3,290.70 |
| 2023-05-16 | 3,426.91 |
| 2023-05-15 | 3,489.50 |
| 2023-05-12 | 3,507.91 |
| 2023-05-11 | 3,581.54 |
| 2023-05-10 | 3,566.81 |
| 2023-05-09 | 3,691.98 |
| 2023-05-08 | 3,664.37 |
| 2023-05-05 | 3,636.76 |
| 2023-05-04 | 3,518.95 |
| 2023-05-03 | 3,471.09 |
| 2023-05-02 | 3,511.59 |
| 2023-04-28 | 3,552.08 |
| 2023-04-27 | 3,577.86 |
| 2023-04-26 | 3,518.95 |
| 2023-04-25 | 3,478.45 |
| 2023-04-24 | 3,566.81 |
| 2023-04-21 | 3,618.35 |
| 2023-04-20 | 3,636.76 |
| 2023-04-19 | 3,710.39 |
| 2023-04-18 | 3,839.24 |
| 2023-04-17 | 3,876.06 |
| 2023-04-14 | 3,839.24 |
| 2023-04-13 | 3,866.86 |
| 2023-04-12 | 3,820.84 |
| 2023-04-11 | 3,747.21 |
| 2023-04-06 | 3,581.54 |
| 2023-04-04 | 3,590.74 |
| 2023-04-03 | 3,618.35 |
| 2023-03-31 | 3,390.10 |
| 2023-03-30 | 3,419.55 |
| 2023-03-29 | 3,441.64 |
| 2023-03-28 | 3,423.23 |
| 2023-03-27 | 3,419.55 |
| 2023-03-24 | 3,522.63 |
| 2023-03-23 | 3,577.86 |
| 2023-03-22 | 3,581.54 |
| 2023-03-21 | 3,482.14 |
| 2023-03-20 | 3,496.86 |
| 2023-03-17 | 3,541.04 |
| 2023-03-16 | 3,441.64 |
| 2023-03-15 | 3,449.00 |
| 2023-03-14 | 3,382.73 |
| 2023-03-13 | 3,434.28 |
| 2023-03-10 | 3,415.87 |
| 2023-03-09 | 3,496.86 |
| 2023-03-08 | 3,590.74 |
| 2023-03-07 | 3,701.19 |
| 2023-03-06 | 3,710.39 |
| 2023-03-03 | 3,655.17 |
| 2023-03-02 | 3,590.74 |
| 2023-03-01 | 3,655.17 |
| 2023-02-28 | 3,482.14 |
| 2023-02-27 | 3,581.54 |
| 2023-02-24 | 3,590.74 |
| 2023-02-23 | 3,664.37 |
| 2023-02-22 | 3,710.39 |
| 2023-02-21 | 3,691.98 |
| 2023-02-20 | 3,655.17 |
| 2023-02-17 | 3,518.95 |
| 2023-02-16 | 3,530.00 |
| 2023-02-15 | 3,419.55 |
| 2023-02-14 | 3,590.74 |
| 2023-02-13 | 3,581.54 |
| 2023-02-10 | 3,609.15 |
| 2023-02-09 | 3,618.35 |
| 2023-02-08 | 3,609.15 |
| 2023-02-07 | 3,544.72 |
| 2023-02-06 | 3,555.77 |
| 2023-02-03 | 3,636.76 |
| 2023-02-02 | 3,719.59 |
| 2023-02-01 | 3,839.24 |
| 2023-01-31 | 3,793.23 |
| 2023-01-30 | 3,931.28 |
| 2023-01-27 | 4,106.16 |
| 2023-01-26 | 4,023.32 |
| 2023-01-20 | 3,903.67 |
| 2023-01-19 | 3,885.26 |
| 2023-01-18 | 3,802.43 |
| 2023-01-17 | 3,830.04 |
| 2023-01-16 | 3,848.45 |
| 2023-01-13 | 3,876.06 |
| 2023-01-12 | 3,876.06 |
| 2023-01-11 | 3,931.28 |
| 2023-01-10 | 3,949.69 |
| 2023-01-09 | 3,949.69 |
| 2023-01-06 | 4,014.12 |
| 2023-01-05 | 3,940.49 |
| 2023-01-04 | 3,986.51 |
| 2023-01-03 | 3,765.61 |
| 2022-12-30 | 3,691.98 |
| 2022-12-29 | 3,609.15 |
| 2022-12-28 | 3,682.78 |
| 2022-12-23 | 3,682.78 |
| 2022-12-22 | 3,636.76 |
| 2022-12-21 | 3,618.35 |
| 2022-12-20 | 3,627.56 |
| 2022-12-19 | 3,747.21 |
| 2022-12-16 | 3,793.23 |
| 2022-12-15 | 3,701.19 |
| 2022-12-14 | 3,691.98 |
| 2022-12-13 | 3,719.59 |
| 2022-12-12 | 3,765.61 |
| 2022-12-09 | 3,940.49 |
| 2022-12-08 | 3,530.00 |
| 2022-12-07 | 3,500.54 |
| 2022-12-06 | 3,738.00 |
| 2022-12-05 | 3,609.15 |
| 2022-12-02 | 3,627.56 |
| 2022-12-01 | 3,664.37 |
| 2022-11-30 | 3,784.02 |
| 2022-11-29 | 3,830.04 |
| 2022-11-28 | 3,552.08 |
| 2022-11-25 | 3,673.58 |
| 2022-11-24 | 3,577.86 |
| 2022-11-23 | 3,460.05 |
| 2022-11-22 | 3,393.78 |
| 2022-11-21 | 3,390.10 |
| 2022-11-18 | 3,434.28 |
| 2022-11-17 | 3,581.54 |
| 2022-11-16 | 3,574.17 |
| 2022-11-15 | 3,636.76 |
| 2022-11-14 | 3,590.74 |
| 2022-11-11 | 3,287.01 |
| 2022-11-10 | 2,929.90 |
| 2022-11-09 | 2,977.76 |
| 2022-11-08 | 2,896.77 |
| 2022-11-07 | 2,933.59 |
| 2022-11-04 | 2,841.55 |
| 2022-11-03 | 2,605.93 |
| 2022-11-02 | 2,694.29 |
| 2022-11-01 | 2,686.92 |
| 2022-10-31 | 2,657.47 |
| 2022-10-28 | 2,801.05 |
| 2022-10-27 | 2,959.36 |
| 2022-10-26 | 2,977.76 |
| 2022-10-25 | 3,088.21 |
| 2022-10-24 | 3,272.29 |
| 2022-10-21 | 3,664.37 |
| 2022-10-20 | 3,577.86 |
| 2022-10-19 | 3,609.15 |
| 2022-10-18 | 3,581.54 |
| 2022-10-17 | 3,570.49 |
| 2022-10-14 | 3,655.17 |
| 2022-10-13 | 3,555.77 |
| 2022-10-12 | 3,664.37 |
| 2022-10-11 | 3,765.61 |
| 2022-10-10 | 3,793.23 |
| 2022-10-07 | 3,747.21 |
| 2022-10-06 | 3,866.86 |
| 2022-10-05 | 3,894.47 |
| 2022-10-03 | 3,848.45 |
| 2022-09-30 | 3,664.37 |
| 2022-09-29 | 3,664.37 |
| 2022-09-28 | 3,765.61 |
| 2022-09-27 | 3,903.67 |
| 2022-09-26 | 3,848.45 |
| 2022-09-23 | 3,830.04 |
| 2022-09-22 | 3,876.06 |
| 2022-09-21 | 3,922.08 |
| 2022-09-20 | 3,968.10 |
| 2022-09-19 | 3,977.30 |
| 2022-09-16 | 4,050.93 |
| 2022-09-15 | 4,106.16 |
| 2022-09-14 | 3,943.34 |
| 2022-09-13 | 4,024.75 |
| 2022-09-09 | 4,042.84 |
| 2022-09-08 | 3,880.02 |
| 2022-09-07 | 3,961.43 |
| 2022-09-06 | 3,898.11 |
| 2022-09-05 | 3,762.43 |
| 2022-09-02 | 3,690.06 |
| 2022-09-01 | 3,780.52 |
| 2022-08-31 | 3,735.29 |
| 2022-08-30 | 3,726.24 |
| 2022-08-29 | 3,708.15 |
| 2022-08-26 | 3,762.43 |
| 2022-08-25 | 3,653.88 |
| 2022-08-24 | 3,482.02 |
| 2022-08-23 | 3,427.74 |
| 2022-08-22 | 3,500.11 |
| 2022-08-19 | 3,482.02 |
| 2022-08-18 | 3,409.65 |
| 2022-08-17 | 3,514.58 |
| 2022-08-16 | 3,554.38 |
| 2022-08-15 | 3,427.74 |
| 2022-08-12 | 3,496.49 |
| 2022-08-11 | 3,510.96 |
| 2022-08-10 | 3,545.33 |
| 2022-08-09 | 3,653.88 |
| 2022-08-08 | 3,690.06 |
| 2022-08-05 | 3,699.11 |
| 2022-08-04 | 3,653.88 |
| 2022-08-03 | 3,617.70 |
| 2022-08-02 | 3,681.02 |
| 2022-08-01 | 3,744.34 |
| 2022-07-29 | 3,816.70 |
| 2022-07-28 | 3,916.20 |
| 2022-07-27 | 3,907.15 |
| 2022-07-26 | 4,015.70 |
| 2022-07-25 | 3,870.97 |
| 2022-07-22 | 3,780.52 |
| 2022-07-21 | 3,762.43 |
| 2022-07-20 | 3,916.20 |
| 2022-07-19 | 4,024.75 |
| 2022-07-18 | 4,069.97 |
| 2022-07-15 | 3,916.20 |
| 2022-07-14 | 4,079.02 |
| 2022-07-13 | 4,115.20 |
| 2022-07-12 | 4,241.84 |
| 2022-07-11 | 4,268.97 |
| 2022-07-08 | 4,404.66 |
| 2022-07-07 | 4,314.20 |
| 2022-07-06 | 4,332.29 |
| 2022-07-05 | 4,350.38 |
| 2022-07-04 | 4,431.79 |
| 2022-06-30 | 4,386.57 |
| 2022-06-29 | 4,268.97 |
| 2022-06-28 | 4,287.07 |
| 2022-06-27 | 4,223.75 |
| 2022-06-24 | 4,088.06 |
| 2022-06-23 | 4,124.25 |
| 2022-06-22 | 4,004.85 |
| 2022-06-21 | 4,101.12 |
| 2022-06-20 | 4,048.61 |
| 2022-06-17 | 3,707.27 |
| 2022-06-16 | 3,733.52 |
| 2022-06-15 | 3,812.29 |
| 2022-06-14 | 3,672.26 |
| 2022-06-13 | 3,663.51 |
| 2022-06-10 | 3,768.53 |
| 2022-06-09 | 3,882.31 |
| 2022-06-08 | 3,803.54 |
| 2022-06-07 | 3,873.56 |
| 2022-06-06 | 3,803.54 |
| 2022-06-02 | 3,934.83 |
| 2022-06-01 | 4,031.10 |
| 2022-05-31 | 3,891.07 |
| 2022-05-30 | 3,908.57 |
| 2022-05-27 | 3,943.58 |
| 2022-05-26 | 3,952.33 |
| 2022-05-25 | 3,978.59 |
| 2022-05-24 | 3,978.59 |
| 2022-05-23 | 4,048.61 |
| 2022-05-20 | 4,109.87 |
| 2022-05-19 | 4,074.86 |
| 2022-05-18 | 4,109.87 |
| 2022-05-17 | 4,083.62 |
| 2022-05-16 | 4,048.61 |
| 2022-05-13 | 3,961.08 |
| 2022-05-12 | 3,724.77 |
| 2022-05-11 | 3,917.32 |
| 2022-05-10 | 4,039.86 |
| 2022-05-06 | 4,022.35 |
| 2022-05-05 | 4,346.19 |
| 2022-05-04 | 4,381.20 |
| 2022-05-03 | 4,354.94 |
| 2022-04-29 | 4,179.89 |
| 2022-04-28 | 4,118.63 |
| 2022-04-27 | 4,127.38 |
| 2022-04-26 | 4,214.90 |
| 2022-04-25 | 4,136.13 |
| 2022-04-22 | 4,258.66 |
| 2022-04-21 | 4,214.90 |
| 2022-04-20 | 4,284.92 |
| 2022-04-19 | 4,565.00 |
| 2022-04-14 | 4,652.52 |
| 2022-04-13 | 4,494.98 |
| 2022-04-12 | 4,389.95 |
| 2022-04-11 | 4,468.72 |
| 2022-04-08 | 4,582.50 |
| 2022-04-07 | 4,416.21 |
| 2022-04-06 | 4,512.48 |
| 2022-04-04 | 4,258.66 |
| 2022-04-01 | 3,952.33 |
| 2022-03-31 | 4,004.85 |
| 2022-03-30 | 4,083.62 |
| 2022-03-29 | 3,969.84 |
| 2022-03-28 | 4,057.36 |
| 2022-03-25 | 4,031.10 |
| 2022-03-24 | 4,031.10 |
| 2022-03-23 | 4,101.12 |
| 2022-03-22 | 4,022.35 |
| 2022-03-21 | 3,908.57 |
| 2022-03-18 | 4,092.37 |
| 2022-03-17 | 3,943.58 |
| 2022-03-16 | 3,663.51 |
| 2022-03-15 | 3,302.91 |
| 2022-03-14 | 3,672.26 |
| 2022-03-11 | 3,856.06 |
| 2022-03-10 | 3,996.09 |
| 2022-03-09 | 3,996.09 |
| 2022-03-08 | 4,171.14 |
| 2022-03-07 | 4,214.90 |
| 2022-03-04 | 4,136.13 |
| 2022-03-03 | 4,197.40 |
| 2022-03-02 | 4,066.11 |
| 2022-03-01 | 4,057.36 |
| 2022-02-28 | 4,074.86 |
| 2022-02-25 | 4,031.10 |
| 2022-02-24 | 4,092.37 |
| 2022-02-23 | 4,293.67 |
| 2022-02-22 | 4,328.68 |
| 2022-02-21 | 4,354.94 |
| 2022-02-18 | 4,267.42 |
| 2022-02-17 | 4,144.88 |
| 2022-02-16 | 4,179.89 |
| 2022-02-15 | 4,092.37 |
| 2022-02-14 | 4,118.63 |
| 2022-02-11 | 4,249.91 |
| 2022-02-10 | 4,162.39 |
| 2022-02-09 | 4,004.85 |
| 2022-02-08 | 4,048.61 |
| 2022-02-07 | 4,022.35 |
| 2022-02-04 | 4,013.60 |
| 2022-01-31 | 3,917.32 |
| 2022-01-28 | 3,917.32 |
| 2022-01-27 | 3,934.83 |
| 2022-01-26 | 3,996.09 |
| 2022-01-25 | 3,969.84 |
| 2022-01-24 | 4,004.85 |
| 2022-01-21 | 4,004.85 |
| 2022-01-20 | 3,934.83 |
| 2022-01-19 | 3,987.34 |
| 2022-01-18 | 3,794.79 |
| 2022-01-17 | 3,724.77 |
| 2022-01-14 | 3,768.53 |
| 2022-01-13 | 3,777.29 |
| 2022-01-12 | 3,856.06 |
| 2022-01-11 | 3,899.82 |
| 2022-01-10 | 3,768.53 |
| 2022-01-07 | 3,786.04 |
| 2022-01-06 | 3,462.20 |
| 2022-01-05 | 3,355.42 |
| 2022-01-04 | 3,306.41 |
| 2022-01-03 | 3,124.36 |
| 2021-12-31 | 3,131.36 |
| 2021-12-30 | 3,131.36 |
| 2021-12-29 | 3,117.36 |
| 2021-12-28 | 3,141.87 |
| 2021-12-24 | 3,131.36 |
| 2021-12-23 | 3,134.86 |
| 2021-12-22 | 3,127.86 |
| 2021-12-21 | 3,180.38 |
| 2021-12-20 | 3,134.86 |
| 2021-12-17 | 3,169.87 |
| 2021-12-16 | 3,148.87 |
| 2021-12-15 | 3,117.36 |
| 2021-12-14 | 3,124.36 |
| 2021-12-13 | 3,246.89 |
| 2021-12-10 | 3,316.91 |
| 2021-12-09 | 3,330.92 |
| 2021-12-08 | 3,271.40 |
| 2021-12-07 | 3,236.39 |
| 2021-12-06 | 3,173.37 |
| 2021-12-03 | 3,173.37 |
| 2021-12-02 | 3,162.87 |
| 2021-12-01 | 3,075.35 |
| 2021-11-30 | 3,043.84 |
| 2021-11-29 | 3,103.36 |
| 2021-11-26 | 3,141.87 |
| 2021-11-25 | 3,201.38 |
| 2021-11-24 | 3,194.38 |
| 2021-11-23 | 3,166.37 |
| 2021-11-22 | 3,155.87 |
| 2021-11-19 | 3,141.87 |
| 2021-11-18 | 3,054.34 |
| 2021-11-17 | 3,113.86 |
| 2021-11-16 | 3,159.37 |
| 2021-11-15 | 3,120.86 |
| 2021-11-12 | 3,148.87 |
| 2021-11-11 | 3,173.37 |
| 2021-11-10 | 3,015.83 |
| 2021-11-09 | 2,819.78 |
| 2021-11-08 | 2,819.78 |
| 2021-11-05 | 2,763.76 |
| 2021-11-04 | 2,791.77 |
| 2021-11-03 | 2,826.78 |
| 2021-11-02 | 2,819.78 |
| 2021-11-01 | 2,889.80 |
| 2021-10-29 | 2,903.80 |
| 2021-10-28 | 2,935.31 |
| 2021-10-27 | 2,966.82 |
| 2021-10-26 | 2,980.82 |
| 2021-10-25 | 3,089.35 |
| 2021-10-22 | 3,159.37 |
| 2021-10-21 | 3,075.35 |
| 2021-10-20 | 2,928.31 |
| 2021-10-19 | 2,942.31 |
| 2021-10-18 | 2,931.81 |
| 2021-10-15 | 2,928.31 |
| 2021-10-12 | 3,040.34 |
| 2021-10-11 | 3,026.33 |
| 2021-10-08 | 2,952.82 |
| 2021-10-07 | 2,977.32 |
| 2021-10-06 | 2,956.32 |
| 2021-10-05 | 2,973.82 |
| 2021-10-04 | 3,033.34 |
| 2021-09-30 | 3,005.33 |
| 2021-09-29 | 3,012.33 |
| 2021-09-28 | 2,973.82 |
| 2021-09-27 | 2,802.28 |
| 2021-09-24 | 2,886.30 |
| 2021-09-23 | 2,935.31 |
| 2021-09-21 | 2,756.76 |
| 2021-09-20 | 2,669.24 |
| 2021-09-17 | 2,718.25 |
| 2021-09-16 | 2,795.27 |
| 2021-09-15 | 2,867.04 |
| 2021-09-14 | 2,938.66 |
| 2021-09-13 | 2,989.82 |
| 2021-09-10 | 2,952.30 |
| 2021-09-09 | 2,907.97 |
| 2021-09-08 | 2,938.66 |
| 2021-09-07 | 2,938.66 |
| 2021-09-06 | 2,976.18 |
| 2021-09-03 | 2,996.64 |
| 2021-09-02 | 2,928.43 |
| 2021-09-01 | 2,945.48 |
| 2021-08-31 | 2,952.30 |
| 2021-08-30 | 2,942.07 |
| 2021-08-27 | 2,921.61 |
| 2021-08-26 | 2,894.33 |
| 2021-08-25 | 2,938.66 |
| 2021-08-24 | 2,959.12 |
| 2021-08-23 | 2,935.25 |
| 2021-08-20 | 2,965.94 |
| 2021-08-19 | 3,006.87 |
| 2021-08-18 | 3,102.36 |
| 2021-08-17 | 3,112.59 |
| 2021-08-16 | 3,112.59 |
| 2021-08-13 | 3,085.31 |
| 2021-08-12 | 3,064.85 |
| 2021-08-11 | 3,075.08 |
| 2021-08-10 | 2,815.89 |
| 2021-08-09 | 2,795.42 |
| 2021-08-06 | 2,696.52 |
| 2021-08-05 | 2,737.45 |
| 2021-08-04 | 2,744.27 |
| 2021-08-03 | 2,754.50 |
| 2021-08-02 | 2,774.96 |
| 2021-07-30 | 2,679.47 |
| 2021-07-29 | 2,809.07 |
| 2021-07-28 | 2,870.45 |
| 2021-07-27 | 2,901.15 |
| 2021-07-26 | 2,976.18 |
| 2021-07-23 | 3,040.97 |
| 2021-07-22 | 2,993.23 |
| 2021-07-21 | 2,925.02 |
| 2021-07-20 | 2,935.25 |
| 2021-07-19 | 2,993.23 |
| 2021-07-16 | 3,034.15 |
| 2021-07-15 | 3,003.46 |
| 2021-07-14 | 2,938.66 |
| 2021-07-13 | 2,955.71 |
| 2021-07-12 | 2,938.66 |
| 2021-07-09 | 2,921.61 |
| 2021-07-08 | 2,945.48 |
| 2021-07-07 | 2,959.12 |
| 2021-07-06 | 2,931.84 |
| 2021-07-05 | 2,945.48 |
| 2021-07-02 | 2,942.07 |
| 2021-06-30 | 2,907.97 |
| 2021-06-29 | 2,986.41 |
| 2021-06-28 | 3,006.87 |
| 2021-06-25 | 3,027.33 |
| 2021-06-24 | 3,027.33 |
| 2021-06-23 | 3,001.75 |
| 2021-06-22 | 2,975.52 |
| 2021-06-21 | 2,991.92 |
| 2021-06-18 | 2,991.92 |
| 2021-06-17 | 3,090.28 |
| 2021-06-16 | 3,083.72 |
| 2021-06-15 | 3,064.05 |
| 2021-06-11 | 3,136.18 |
| 2021-06-10 | 3,106.67 |
| 2021-06-09 | 3,047.66 |
| 2021-06-08 | 2,972.24 |
| 2021-06-07 | 2,900.11 |
| 2021-06-04 | 2,916.50 |
| 2021-06-03 | 2,936.18 |
| 2021-06-02 | 2,936.18 |
| 2021-06-01 | 2,936.18 |
| 2021-05-31 | 2,942.73 |
| 2021-05-28 | 2,982.08 |
| 2021-05-27 | 2,985.36 |
| 2021-05-26 | 2,982.08 |
| 2021-05-25 | 2,936.18 |
| 2021-05-24 | 2,936.18 |
| 2021-05-21 | 2,929.62 |
| 2021-05-20 | 2,946.01 |
| 2021-05-18 | 2,995.20 |
| 2021-05-17 | 2,916.50 |
| 2021-05-14 | 2,929.62 |
| 2021-05-13 | 2,923.06 |
| 2021-05-12 | 2,972.24 |
| 2021-05-11 | 3,011.59 |
| 2021-05-10 | 3,100.12 |
| 2021-05-07 | 3,103.40 |
| 2021-05-06 | 3,093.56 |
| 2021-05-05 | 3,096.84 |
| 2021-05-04 | 3,083.72 |
| 2021-05-03 | 3,077.17 |
| 2021-04-30 | 3,123.07 |
| 2021-04-29 | 3,136.18 |
| 2021-04-28 | 3,103.40 |
| 2021-04-27 | 3,106.67 |
| 2021-04-26 | 3,113.23 |
| 2021-04-23 | 3,165.69 |
| 2021-04-22 | 3,187.01 |
| 2021-04-21 | 3,155.86 |
| 2021-04-20 | 3,178.81 |
| 2021-04-19 | 3,165.69 |
| 2021-04-16 | 3,203.40 |
| 2021-04-15 | 3,152.58 |
| 2021-04-14 | 3,159.14 |
| 2021-04-13 | 3,129.63 |
| 2021-04-12 | 3,126.35 |
| 2021-04-09 | 3,159.14 |
| 2021-04-08 | 3,162.41 |
| 2021-04-07 | 3,159.14 |
| 2021-04-01 | 3,211.60 |
| 2021-03-31 | 3,211.60 |
| 2021-03-30 | 3,318.16 |
| 2021-03-29 | 3,473.90 |
| 2021-03-26 | 3,260.78 |
| 2021-03-25 | 3,252.58 |
| 2021-03-24 | 3,309.96 |
| 2021-03-23 | 3,359.14 |
| 2021-03-22 | 3,375.54 |
| 2021-03-19 | 3,277.17 |
| 2021-03-18 | 3,334.55 |
| 2021-03-17 | 3,359.14 |
| 2021-03-16 | 3,326.35 |
| 2021-03-15 | 3,178.81 |
| 2021-03-12 | 3,119.79 |
| 2021-03-11 | 3,100.12 |
| 2021-03-10 | 3,070.61 |
| 2021-03-09 | 3,057.49 |
| 2021-03-08 | 2,991.92 |
| 2021-03-05 | 2,988.64 |
| 2021-03-04 | 3,014.87 |
| 2021-03-03 | 3,060.77 |
| 2021-03-02 | 3,037.82 |
| 2021-03-01 | 3,096.84 |
| 2021-02-26 | 3,119.79 |
| 2021-02-25 | 3,195.20 |
| 2021-02-24 | 2,959.13 |
| 2021-02-23 | 3,024.70 |
| 2021-02-22 | 2,968.96 |
| 2021-02-19 | 2,988.64 |
| 2021-02-18 | 2,919.78 |
| 2021-02-17 | 2,932.90 |
| 2021-02-16 | 2,936.18 |
| 2021-02-11 | 2,870.60 |
| 2021-02-10 | 2,873.88 |
| 2021-02-09 | 2,850.93 |
| 2021-02-08 | 2,909.95 |
| 2021-02-05 | 2,834.53 |
| 2021-02-04 | 2,795.19 |
| 2021-02-03 | 2,814.86 |
| 2021-02-02 | 2,808.30 |
| 2021-02-01 | 2,844.37 |
| 2021-01-29 | 2,765.68 |
| 2021-01-28 | 2,834.53 |
| 2021-01-27 | 2,913.22 |
| 2021-01-26 | 2,919.78 |
| 2021-01-25 | 2,929.62 |
| 2021-01-22 | 2,962.41 |
| 2021-01-21 | 3,034.54 |
| 2021-01-20 | 3,129.63 |
| 2021-01-19 | 2,978.80 |
| 2021-01-18 | 2,834.53 |
| 2021-01-15 | 2,693.55 |
| 2021-01-14 | 2,657.48 |
| 2021-01-13 | 2,667.31 |
| 2021-01-12 | 2,670.59 |
| 2021-01-11 | 2,598.46 |
| 2021-01-08 | 2,460.75 |
| 2021-01-07 | 2,421.40 |
| 2021-01-06 | 2,391.89 |
| 2021-01-05 | 2,490.26 |
| 2021-01-04 | 2,605.02 |
| 2020-12-31 | 2,664.04 |
| 2020-12-30 | 2,595.18 |
| 2020-12-29 | 2,657.48 |
| 2020-12-28 | 2,719.78 |
| 2020-12-24 | 2,736.17 |
| 2020-12-23 | 2,713.22 |
| 2020-12-22 | 2,726.33 |
| 2020-12-21 | 2,755.84 |
| 2020-12-18 | 2,834.53 |
| 2020-12-17 | 2,827.98 |
| 2020-12-16 | 2,805.02 |
| 2020-12-15 | 2,772.24 |
| 2020-12-14 | 2,834.53 |
| 2020-12-11 | 2,778.79 |
| 2020-12-10 | 2,768.96 |
| 2020-12-09 | 2,791.91 |
| 2020-12-08 | 2,818.14 |
| 2020-12-07 | 2,939.46 |
| 2020-12-04 | 2,949.29 |
| 2020-12-03 | 3,027.98 |
| 2020-12-02 | 3,064.05 |
| 2020-12-01 | 3,024.70 |
| 2020-11-30 | 2,991.92 |
| 2020-11-27 | 3,080.44 |
| 2020-11-26 | 2,978.80 |
| 2020-11-25 | 2,932.90 |
| 2020-11-24 | 2,844.37 |
| 2020-11-23 | 2,791.91 |
| 2020-11-20 | 2,896.83 |
| 2020-11-19 | 3,014.87 |
| 2020-11-18 | 3,077.17 |
| 2020-11-17 | 3,067.33 |
| 2020-11-16 | 3,129.63 |
| 2020-11-13 | 3,301.76 |
| 2020-11-12 | 3,350.95 |
| 2020-11-11 | 3,482.10 |
| 2020-11-10 | 3,318.16 |
| 2020-11-09 | 3,219.79 |
| 2020-11-06 | 3,219.79 |
| 2020-11-05 | 3,168.97 |
| 2020-11-04 | 3,067.33 |
| 2020-11-03 | 3,093.56 |
| 2020-11-02 | 3,090.28 |
| 2020-10-30 | 3,080.44 |
| 2020-10-29 | 3,047.66 |
| 2020-10-28 | 3,027.98 |
| 2020-10-27 | 3,034.54 |
| 2020-10-23 | 3,116.51 |
| 2020-10-22 | 3,132.91 |
| 2020-10-21 | 3,109.95 |
| 2020-10-20 | 3,100.12 |
| 2020-10-19 | 3,126.35 |
| 2020-10-16 | 3,109.95 |
| 2020-10-15 | 3,083.72 |
| 2020-10-14 | 3,162.41 |
| 2020-10-12 | 3,219.79 |
| 2020-10-09 | 3,162.41 |
| 2020-10-08 | 3,142.74 |
| 2020-10-07 | 3,142.74 |
| 2020-10-06 | 3,123.07 |
| 2020-10-05 | 3,070.61 |
| 2020-09-30 | 3,080.44 |
| 2020-09-29 | 3,037.82 |
| 2020-09-28 | 3,077.17 |
| 2020-09-25 | 3,060.77 |
| 2020-09-24 | 3,126.35 |
| 2020-09-23 | 3,119.79 |
| 2020-09-22 | 3,136.18 |
| 2020-09-21 | 3,195.20 |
| 2020-09-18 | 3,236.19 |
| 2020-09-17 | 3,244.38 |
| 2020-09-16 | 3,300.53 |
| 2020-09-15 | 3,324.59 |
| 2020-09-14 | 3,300.53 |
| 2020-09-11 | 3,300.53 |
| 2020-09-10 | 3,308.55 |
| 2020-09-09 | 3,324.59 |
| 2020-09-08 | 3,340.63 |
| 2020-09-07 | 3,308.55 |
| 2020-09-04 | 3,356.67 |
| 2020-09-03 | 3,340.63 |
| 2020-09-02 | 3,372.71 |
| 2020-09-01 | 3,396.77 |
| 2020-08-31 | 3,501.03 |
| 2020-08-28 | 3,565.19 |
| 2020-08-27 | 3,565.19 |
| 2020-08-26 | 3,621.33 |
| 2020-08-25 | 3,581.23 |
| 2020-08-24 | 3,661.43 |
| 2020-08-21 | 3,629.35 |
| 2020-08-20 | 3,605.29 |
| 2020-08-19 | 3,661.43 |
| 2020-08-18 | 3,653.41 |
| 2020-08-17 | 3,653.41 |
| 2020-08-14 | 3,693.51 |
| 2020-08-13 | 3,653.41 |
| 2020-08-12 | 3,629.35 |
| 2020-08-11 | 3,629.35 |
| 2020-08-10 | 3,581.23 |
| 2020-08-07 | 3,573.21 |
| 2020-08-06 | 3,605.29 |
| 2020-08-05 | 3,645.39 |
| 2020-08-04 | 3,661.43 |
| 2020-08-03 | 3,653.41 |
| 2020-07-31 | 3,685.49 |
| 2020-07-30 | 3,645.39 |
| 2020-07-29 | 3,653.41 |
| 2020-07-28 | 3,637.37 |
| 2020-07-27 | 3,653.41 |
| 2020-07-24 | 3,685.49 |
| 2020-07-23 | 3,765.69 |
| 2020-07-22 | 3,773.71 |
| 2020-07-21 | 3,894.01 |
| 2020-07-20 | 3,869.95 |
| 2020-07-17 | 3,797.77 |
| 2020-07-16 | 3,829.85 |
| 2020-07-15 | 3,853.91 |
| 2020-07-14 | 3,902.03 |
| 2020-07-13 | 3,926.09 |
| 2020-07-10 | 3,950.15 |
| 2020-07-09 | 3,990.25 |
| 2020-07-08 | 3,998.27 |
| 2020-07-07 | 4,070.46 |
| 2020-07-06 | 4,222.84 |
| 2020-07-03 | 3,998.27 |
| 2020-07-02 | 3,918.07 |
| 2020-06-30 | 3,661.43 |
| 2020-06-29 | 3,690.30 |
| 2020-06-26 | 3,729.46 |
| 2020-06-24 | 3,792.11 |
| 2020-06-23 | 3,839.10 |
| 2020-06-22 | 3,823.43 |
| 2020-06-19 | 3,862.59 |
| 2020-06-18 | 3,776.45 |
| 2020-06-17 | 3,784.28 |
| 2020-06-16 | 3,776.45 |
| 2020-06-15 | 3,627.65 |
| 2020-06-12 | 3,682.47 |
| 2020-06-11 | 3,737.29 |
| 2020-06-10 | 3,878.25 |
| 2020-06-09 | 3,862.59 |
| 2020-06-08 | 3,784.28 |
| 2020-06-05 | 3,815.60 |
| 2020-06-04 | 3,737.29 |
| 2020-06-03 | 3,799.94 |
| 2020-06-02 | 3,815.60 |
| 2020-06-01 | 3,768.61 |
| 2020-05-29 | 3,596.33 |
| 2020-05-28 | 3,666.81 |
| 2020-05-27 | 3,698.13 |
| 2020-05-26 | 3,721.63 |
| 2020-05-25 | 3,674.64 |
| 2020-05-22 | 3,604.16 |
| 2020-05-21 | 3,784.28 |
| 2020-05-20 | 3,784.28 |
| 2020-05-19 | 3,823.43 |
| 2020-05-18 | 3,768.61 |
| 2020-05-15 | 3,713.80 |
| 2020-05-14 | 3,792.11 |
| 2020-05-13 | 3,893.91 |
| 2020-05-12 | 3,878.25 |
| 2020-05-11 | 4,003.55 |
| 2020-05-08 | 3,940.90 |
| 2020-05-07 | 3,917.41 |
| 2020-05-06 | 4,027.04 |
| 2020-05-05 | 4,081.86 |
| 2020-05-04 | 4,113.19 |
| 2020-04-29 | 4,355.96 |
| 2020-04-28 | 4,269.81 |
| 2020-04-27 | 4,121.02 |
| 2020-04-24 | 3,987.89 |
| 2020-04-23 | 4,003.55 |
| 2020-04-22 | 3,980.06 |
| 2020-04-21 | 3,933.07 |
| 2020-04-20 | 4,003.55 |
| 2020-04-17 | 3,995.72 |
| 2020-04-16 | 3,917.41 |
| 2020-04-15 | 3,909.58 |
| 2020-04-14 | 4,034.88 |
| 2020-04-09 | 4,097.53 |
| 2020-04-08 | 4,003.55 |
| 2020-04-07 | 3,987.89 |
| 2020-04-06 | 3,886.08 |
| 2020-04-03 | 3,815.60 |
| 2020-04-02 | 3,705.96 |
| 2020-04-01 | 3,651.15 |
| 2020-03-31 | 3,666.81 |
| 2020-03-30 | 3,588.50 |
| 2020-03-27 | 3,588.50 |
| 2020-03-26 | 3,580.67 |
| 2020-03-25 | 3,666.81 |
| 2020-03-24 | 3,502.35 |
| 2020-03-23 | 3,369.22 |
| 2020-03-20 | 3,651.15 |
| 2020-03-19 | 3,345.73 |
| 2020-03-18 | 3,510.18 |
| 2020-03-17 | 3,721.63 |
| 2020-03-16 | 3,745.12 |
| 2020-03-13 | 3,854.76 |
| 2020-03-12 | 3,948.73 |
| 2020-03-11 | 4,034.88 |
| 2020-03-10 | 3,933.07 |
| 2020-03-09 | 3,901.75 |
| 2020-03-06 | 4,128.85 |
| 2020-03-05 | 4,214.99 |
| 2020-03-04 | 4,168.01 |
| 2020-03-03 | 4,089.69 |
| 2020-03-02 | 4,074.03 |
| 2020-02-28 | 3,995.72 |
| 2020-02-27 | 4,089.69 |
| 2020-02-26 | 4,089.69 |
| 2020-02-25 | 4,066.20 |
| 2020-02-24 | 4,050.54 |
| 2020-02-21 | 4,144.51 |
| 2020-02-20 | 4,246.32 |
| 2020-02-19 | 4,308.97 |
| 2020-02-18 | 4,293.31 |
| 2020-02-17 | 4,387.28 |
| 2020-02-14 | 4,387.28 |
| 2020-02-13 | 4,308.97 |
| 2020-02-12 | 4,316.80 |
| 2020-02-11 | 4,308.97 |
| 2020-02-10 | 4,152.34 |
| 2020-02-07 | 4,105.36 |
| 2020-02-06 | 4,183.67 |
| 2020-02-05 | 4,003.55 |
| 2020-02-04 | 3,972.23 |
| 2020-02-03 | 3,870.42 |
| 2020-01-31 | 3,854.76 |
| 2020-01-30 | 3,870.42 |
| 2020-01-29 | 3,964.39 |
| 2020-01-24 | 4,121.02 |
| 2020-01-23 | 4,152.34 |
| 2020-01-22 | 4,324.63 |
| 2020-01-21 | 4,261.98 |
| 2020-01-20 | 4,418.60 |
| 2020-01-17 | 4,543.90 |
| 2020-01-16 | 4,645.71 |
| 2020-01-15 | 4,512.58 |
| 2020-01-14 | 4,536.07 |
| 2020-01-13 | 4,543.90 |
| 2020-01-10 | 4,551.74 |
| 2020-01-09 | 4,590.89 |
| 2020-01-08 | 4,583.06 |
| 2020-01-07 | 4,520.41 |
| 2020-01-06 | 4,520.41 |
| 2020-01-03 | 4,590.89 |
| 2020-01-02 | 4,708.36 |
| 2019-12-31 | 4,653.54 |
| 2019-12-30 | 4,614.38 |
| 2019-12-27 | 4,614.38 |
| 2019-12-24 | 4,520.41 |
| 2019-12-23 | 4,559.57 |
| 2019-12-20 | 4,536.07 |
| 2019-12-19 | 4,442.10 |
| 2019-12-18 | 4,426.44 |
| 2019-12-17 | 4,449.93 |
| 2019-12-16 | 4,465.59 |
| 2019-12-13 | 4,473.42 |
| 2019-12-12 | 4,410.77 |
| 2019-12-11 | 4,434.27 |
| 2019-12-10 | 4,355.96 |
| 2019-12-09 | 4,246.32 |
| 2019-12-06 | 4,160.18 |
| 2019-12-05 | 4,113.19 |
| 2019-12-04 | 4,081.86 |
| 2019-12-03 | 4,214.99 |
| 2019-12-02 | 4,121.02 |
| 2019-11-29 | 4,011.38 |
| 2019-11-28 | 4,097.53 |
| 2019-11-27 | 4,097.53 |
| 2019-11-26 | 4,066.20 |
| 2019-11-25 | 4,136.68 |
| 2019-11-22 | 4,074.03 |
| 2019-11-21 | 4,003.55 |
| 2019-11-20 | 4,066.20 |
| 2019-11-19 | 4,050.54 |
| 2019-11-18 | 3,987.89 |
| 2019-11-15 | 3,909.58 |
| 2019-11-14 | 3,925.24 |
| 2019-11-13 | 3,956.56 |
| 2019-11-12 | 4,050.54 |
| 2019-11-11 | 4,019.21 |
| 2019-11-08 | 4,144.51 |
| 2019-11-07 | 4,199.33 |
| 2019-11-06 | 4,191.50 |
| 2019-11-05 | 4,144.51 |
| 2019-11-04 | 3,980.06 |
| 2019-11-01 | 3,862.59 |
| 2019-10-31 | 3,784.28 |
| 2019-10-30 | 3,792.11 |
| 2019-10-29 | 3,862.59 |
| 2019-10-28 | 3,862.59 |
| 2019-10-25 | 3,846.93 |
| 2019-10-24 | 3,839.10 |
| 2019-10-23 | 3,933.07 |
| 2019-10-22 | 4,019.21 |
| 2019-10-21 | 4,066.20 |
| 2019-10-18 | 4,003.55 |
| 2019-10-17 | 4,003.55 |
| 2019-10-16 | 3,940.90 |
| 2019-10-15 | 3,933.07 |
| 2019-10-14 | 3,972.23 |
| 2019-10-11 | 3,956.56 |
| 2019-10-10 | 3,854.76 |
| 2019-10-09 | 3,839.10 |
| 2019-10-08 | 3,846.93 |
| 2019-10-04 | 3,823.43 |
| 2019-10-03 | 3,799.94 |
| 2019-10-02 | 3,752.95 |
| 2019-09-30 | 3,760.78 |
| 2019-09-27 | 3,745.12 |
| 2019-09-26 | 3,776.45 |
| 2019-09-25 | 3,768.61 |
| 2019-09-24 | 3,799.94 |
| 2019-09-23 | 3,799.94 |
| 2019-09-20 | 3,846.93 |
| 2019-09-19 | 3,846.93 |
| 2019-09-18 | 3,901.75 |
| 2019-09-17 | 3,878.25 |
| 2019-09-16 | 3,940.90 |
| 2019-09-13 | 3,971.69 |
| 2019-09-12 | 3,871.63 |
| 2019-09-11 | 3,917.81 |
| 2019-09-10 | 3,833.14 |
| 2019-09-09 | 3,802.36 |
| 2019-09-06 | 3,856.23 |
| 2019-09-05 | 3,840.84 |
| 2019-09-04 | 3,848.54 |
| 2019-09-03 | 3,679.20 |
| 2019-09-02 | 3,717.69 |
| 2019-08-30 | 3,717.69 |
| 2019-08-29 | 3,725.39 |
| 2019-08-28 | 3,733.08 |
| 2019-08-27 | 3,686.90 |
| 2019-08-26 | 3,663.81 |
| 2019-08-23 | 3,763.87 |
| 2019-08-22 | 3,802.36 |
| 2019-08-21 | 3,887.02 |
| 2019-08-20 | 3,848.54 |
| 2019-08-19 | 3,856.23 |
| 2019-08-16 | 3,717.69 |
| 2019-08-15 | 3,702.30 |
| 2019-08-14 | 3,640.72 |
| 2019-08-13 | 3,663.81 |
| 2019-08-12 | 3,763.87 |
| 2019-08-09 | 3,779.27 |
| 2019-08-08 | 3,810.05 |
| 2019-08-07 | 3,771.57 |
| 2019-08-06 | 3,709.99 |
| 2019-08-05 | 3,733.08 |
| 2019-08-02 | 3,887.02 |
| 2019-08-01 | 3,987.08 |
| 2019-07-31 | 4,040.96 |
| 2019-07-30 | 4,148.72 |
| 2019-07-29 | 4,141.02 |
| 2019-07-26 | 4,202.60 |
| 2019-07-25 | 4,241.08 |
| 2019-07-24 | 4,202.60 |
| 2019-07-23 | 4,187.20 |
| 2019-07-22 | 4,194.90 |
| 2019-07-19 | 4,310.35 |
| 2019-07-18 | 4,279.57 |
| 2019-07-17 | 4,287.26 |
| 2019-07-16 | 4,294.96 |
| 2019-07-15 | 4,348.84 |
| 2019-07-12 | 4,318.05 |
| 2019-07-11 | 4,318.05 |
| 2019-07-10 | 4,271.87 |
| 2019-07-09 | 4,279.57 |
| 2019-07-08 | 4,325.75 |
| 2019-07-05 | 4,441.20 |
| 2019-07-04 | 4,418.11 |
| 2019-07-03 | 4,402.72 |
| 2019-07-02 | 4,371.93 |
| 2019-06-28 | 4,333.45 |
| 2019-06-27 | 4,225.69 |
| 2019-06-26 | 4,141.02 |
| 2019-06-25 | 4,148.72 |
| 2019-06-24 | 4,179.51 |
| 2019-06-21 | 4,179.51 |
| 2019-06-20 | 4,225.69 |
| 2019-06-19 | 4,156.42 |
| 2019-06-18 | 4,102.54 |
| 2019-06-17 | 4,087.14 |
| 2019-06-14 | 4,094.70 |
| 2019-06-13 | 4,132.49 |
| 2019-06-12 | 4,049.35 |
| 2019-06-11 | 4,132.49 |
| 2019-06-10 | 4,177.84 |
| 2019-06-06 | 4,056.91 |
| 2019-06-05 | 3,996.45 |
| 2019-06-04 | 3,966.21 |
| 2019-06-03 | 4,049.35 |
| 2019-05-31 | 4,011.56 |
| 2019-05-30 | 4,019.12 |
| 2019-05-29 | 4,041.80 |
| 2019-05-28 | 4,056.91 |
| 2019-05-27 | 4,004.01 |
| 2019-05-24 | 4,041.80 |
| 2019-05-23 | 4,064.47 |
| 2019-05-22 | 4,132.49 |
| 2019-05-21 | 4,155.17 |
| 2019-05-20 | 4,170.28 |
| 2019-05-17 | 4,208.07 |
| 2019-05-16 | 4,253.42 |
| 2019-05-15 | 4,192.96 |
| 2019-05-14 | 4,192.96 |
| 2019-05-10 | 4,268.54 |
| 2019-05-09 | 4,162.72 |
| 2019-05-08 | 4,283.65 |
| 2019-05-07 | 4,253.42 |
| 2019-05-06 | 4,238.30 |
| 2019-05-03 | 4,329.00 |
| 2019-05-02 | 4,336.56 |
| 2019-04-30 | 4,336.56 |
| 2019-04-29 | 4,374.35 |
| 2019-04-26 | 4,313.88 |
| 2019-04-25 | 4,238.30 |
| 2019-04-24 | 4,283.65 |
| 2019-04-23 | 4,170.28 |
| 2019-04-18 | 4,245.86 |
| 2019-04-17 | 4,359.23 |
| 2019-04-16 | 4,397.02 |
| 2019-04-15 | 4,427.25 |
| 2019-04-12 | 4,434.81 |
| 2019-04-11 | 4,397.02 |
| 2019-04-10 | 4,510.39 |
| 2019-04-09 | 4,487.72 |
| 2019-04-08 | 4,442.37 |
| 2019-04-04 | 4,442.37 |
| 2019-04-03 | 4,495.28 |
| 2019-04-02 | 4,517.95 |
| 2019-04-01 | 4,578.41 |
| 2019-03-29 | 4,404.58 |
| 2019-03-28 | 4,245.86 |
| 2019-03-27 | 4,238.30 |
| 2019-03-26 | 4,177.84 |
| 2019-03-25 | 4,177.84 |
| 2019-03-22 | 4,223.19 |
| 2019-03-21 | 4,283.65 |
| 2019-03-20 | 4,427.25 |
| 2019-03-19 | 4,517.95 |
| 2019-03-18 | 4,502.83 |
| 2019-03-15 | 4,200.51 |
| 2019-03-14 | 4,162.72 |
| 2019-03-13 | 4,177.84 |
| 2019-03-12 | 4,192.96 |
| 2019-03-11 | 4,117.38 |
| 2019-03-08 | 4,102.26 |
| 2019-03-07 | 4,238.30 |
| 2019-03-06 | 4,291.21 |
| 2019-03-05 | 4,313.88 |
| 2019-03-04 | 4,374.35 |
| 2019-03-01 | 4,336.56 |
| 2019-02-28 | 4,268.54 |
| 2019-02-27 | 4,223.19 |
| 2019-02-26 | 4,283.65 |
| 2019-02-25 | 4,291.21 |
| 2019-02-22 | 4,306.33 |
| 2019-02-21 | 4,283.65 |
| 2019-02-20 | 4,253.42 |
| 2019-02-19 | 4,208.07 |
| 2019-02-18 | 4,268.54 |
| 2019-02-15 | 4,276.09 |
| 2019-02-14 | 4,366.79 |
| 2019-02-13 | 4,268.54 |
| 2019-02-12 | 4,230.75 |
| 2019-02-11 | 4,276.09 |
| 2019-02-08 | 4,298.77 |
| 2019-02-04 | 4,321.44 |
| 2019-02-01 | 4,313.88 |
| 2019-01-31 | 4,359.23 |
| 2019-01-30 | 4,276.09 |
| 2019-01-29 | 4,162.72 |
| 2019-01-28 | 4,185.40 |
| 2019-01-25 | 4,162.72 |
| 2019-01-24 | 4,049.35 |
| 2019-01-23 | 4,041.80 |
| 2019-01-22 | 3,988.89 |
| 2019-01-21 | 4,034.24 |
| 2019-01-18 | 4,102.26 |
| 2019-01-17 | 4,004.01 |
| 2019-01-16 | 4,140.05 |
| 2019-01-15 | 4,124.93 |
| 2019-01-14 | 4,056.91 |
| 2019-01-11 | 4,049.35 |
| 2019-01-10 | 3,928.42 |
| 2019-01-09 | 3,981.33 |
| 2019-01-08 | 3,951.10 |
| 2019-01-07 | 3,943.54 |
| 2019-01-04 | 3,905.75 |
| 2019-01-03 | 3,830.17 |
| 2019-01-02 | 3,739.47 |
| 2018-12-31 | 3,966.21 |
| 2018-12-28 | 3,867.96 |
| 2018-12-27 | 3,807.50 |
| 2018-12-24 | 3,837.73 |
| 2018-12-21 | 3,913.31 |
| 2018-12-20 | 3,958.66 |
| 2018-12-19 | 3,958.66 |
| 2018-12-18 | 3,913.31 |
| 2018-12-17 | 4,019.12 |
| 2018-12-14 | 4,011.56 |
| 2018-12-13 | 4,117.38 |
| 2018-12-12 | 3,996.45 |
| 2018-12-11 | 3,792.38 |
| 2018-12-10 | 3,830.17 |
| 2018-12-07 | 3,898.19 |
| 2018-12-06 | 3,860.40 |
| 2018-12-05 | 3,966.21 |
| 2018-12-04 | 3,981.33 |
| 2018-12-03 | 4,056.91 |
| 2018-11-30 | 4,026.68 |
| 2018-11-29 | 3,920.87 |
| 2018-11-28 | 3,958.66 |
| 2018-11-27 | 3,830.17 |
| 2018-11-26 | 3,898.19 |
| 2018-11-23 | 3,815.05 |
| 2018-11-22 | 3,875.52 |
| 2018-11-21 | 3,928.42 |
| 2018-11-20 | 3,898.19 |
| 2018-11-19 | 4,056.91 |
| 2018-11-16 | 3,898.19 |
| 2018-11-15 | 3,837.73 |
| 2018-11-14 | 3,724.36 |
| 2018-11-13 | 3,686.57 |
| 2018-11-12 | 3,679.01 |
| 2018-11-09 | 3,709.24 |
| 2018-11-08 | 3,807.50 |
| 2018-11-07 | 3,777.26 |
| 2018-11-06 | 3,784.82 |
| 2018-11-05 | 3,784.82 |
| 2018-11-02 | 3,913.31 |
| 2018-11-01 | 3,784.82 |
| 2018-10-31 | 3,610.99 |
| 2018-10-30 | 3,550.52 |
| 2018-10-29 | 3,595.87 |
| 2018-10-26 | 3,527.85 |
| 2018-10-25 | 3,505.18 |
| 2018-10-24 | 3,474.94 |
| 2018-10-23 | 3,467.39 |
| 2018-10-22 | 3,573.20 |
| 2018-10-19 | 3,444.71 |
| 2018-10-18 | 3,369.13 |
| 2018-10-16 | 3,308.67 |
| 2018-10-15 | 3,331.34 |
| 2018-10-12 | 3,406.92 |
| 2018-10-11 | 3,316.23 |
| 2018-10-10 | 3,482.50 |
| 2018-10-09 | 3,376.69 |
| 2018-10-08 | 3,384.25 |
| 2018-10-05 | 3,452.27 |
| 2018-10-04 | 3,414.48 |
| 2018-10-03 | 3,512.73 |
| 2018-10-02 | 3,497.62 |
| 2018-09-28 | 3,603.43 |
| 2018-09-27 | 3,656.34 |
| 2018-09-26 | 3,701.68 |
| 2018-09-24 | 3,724.36 |
| 2018-09-21 | 3,852.84 |
| 2018-09-20 | 3,739.47 |
| 2018-09-19 | 3,686.57 |
| 2018-09-18 | 3,490.06 |
| 2018-09-17 | 3,429.60 |
| 2018-09-14 | 3,489.04 |
| 2018-09-13 | 3,437.03 |
| 2018-09-12 | 3,310.70 |
| 2018-09-11 | 3,333.00 |
| 2018-09-10 | 3,407.30 |
| 2018-09-07 | 3,451.89 |
| 2018-09-06 | 3,466.75 |
| 2018-09-05 | 3,489.04 |
| 2018-09-04 | 3,563.35 |
| 2018-09-03 | 3,563.35 |
| 2018-08-31 | 3,593.07 |
| 2018-08-30 | 3,630.23 |
| 2018-08-29 | 3,630.23 |
| 2018-08-28 | 3,645.09 |
| 2018-08-27 | 3,667.38 |
| 2018-08-24 | 3,533.63 |
| 2018-08-23 | 3,533.63 |
| 2018-08-22 | 3,489.04 |
| 2018-08-21 | 3,481.61 |
| 2018-08-20 | 3,422.16 |
| 2018-08-17 | 3,347.86 |
| 2018-08-16 | 3,288.41 |
| 2018-08-15 | 3,280.98 |
| 2018-08-14 | 3,370.15 |
| 2018-08-13 | 3,370.15 |
| 2018-08-10 | 3,437.03 |
| 2018-08-09 | 3,347.86 |
| 2018-08-08 | 3,340.43 |
| 2018-08-07 | 3,437.03 |
| 2018-08-06 | 3,340.43 |
| 2018-08-03 | 3,399.87 |
| 2018-08-02 | 3,399.87 |
| 2018-08-01 | 3,466.75 |
| 2018-07-31 | 3,563.35 |
| 2018-07-30 | 3,593.07 |
| 2018-07-27 | 3,630.23 |
| 2018-07-26 | 3,607.93 |
| 2018-07-25 | 3,615.36 |
| 2018-07-24 | 3,555.92 |
| 2018-07-23 | 3,437.03 |
| 2018-07-20 | 3,377.58 |
| 2018-07-19 | 3,414.73 |
| 2018-07-18 | 3,503.90 |
| 2018-07-17 | 3,526.19 |
| 2018-07-16 | 3,645.09 |
| 2018-07-13 | 3,674.81 |
| 2018-07-12 | 3,607.93 |
| 2018-07-11 | 3,593.07 |
| 2018-07-10 | 3,697.10 |
| 2018-07-09 | 3,667.38 |
| 2018-07-06 | 3,570.78 |
| 2018-07-05 | 3,570.78 |
| 2018-07-04 | 3,607.93 |
| 2018-07-03 | 3,682.24 |
| 2018-06-29 | 3,741.69 |
| 2018-06-28 | 3,563.35 |
| 2018-06-27 | 3,585.64 |
| 2018-06-26 | 3,726.82 |
| 2018-06-25 | 3,756.55 |
| 2018-06-22 | 3,890.30 |
| 2018-06-21 | 3,897.73 |
| 2018-06-20 | 3,964.61 |
| 2018-06-19 | 3,972.04 |
| 2018-06-15 | 4,157.81 |
| 2018-06-14 | 4,135.51 |
| 2018-06-13 | 4,187.53 |
| 2018-06-12 | 4,165.24 |
| 2018-06-11 | 4,099.39 |
| 2018-06-08 | 4,114.03 |
| 2018-06-07 | 4,143.29 |
| 2018-06-06 | 4,062.81 |
| 2018-06-05 | 4,026.23 |
| 2018-06-04 | 3,865.28 |
| 2018-06-01 | 3,740.91 |
| 2018-05-31 | 3,740.91 |
| 2018-05-30 | 3,667.75 |
| 2018-05-29 | 3,733.59 |
| 2018-05-28 | 3,792.12 |
| 2018-05-25 | 3,770.17 |
| 2018-05-24 | 3,792.12 |
| 2018-05-23 | 3,799.44 |
| 2018-05-21 | 3,901.86 |
| 2018-05-18 | 3,901.86 |
| 2018-05-17 | 3,850.65 |
| 2018-05-16 | 3,923.81 |
| 2018-05-15 | 3,916.49 |
| 2018-05-14 | 3,938.44 |
| 2018-05-11 | 3,857.96 |
| 2018-05-10 | 3,836.02 |
| 2018-05-09 | 3,821.38 |
| 2018-05-08 | 3,770.17 |
| 2018-05-07 | 3,733.59 |
| 2018-05-04 | 3,726.28 |
| 2018-05-03 | 3,777.49 |
| 2018-05-02 | 3,777.49 |
| 2018-04-30 | 3,784.80 |
| 2018-04-27 | 3,667.75 |
| 2018-04-26 | 3,660.43 |
| 2018-04-25 | 3,733.59 |
| 2018-04-24 | 3,762.86 |
| 2018-04-23 | 3,638.48 |
| 2018-04-20 | 3,711.64 |
| 2018-04-19 | 3,792.12 |
| 2018-04-18 | 3,718.96 |
| 2018-04-17 | 3,733.59 |
| 2018-04-16 | 3,806.75 |
| 2018-04-13 | 3,938.44 |
| 2018-04-12 | 3,909.18 |
| 2018-04-11 | 3,960.39 |
| 2018-04-10 | 4,004.29 |
| 2018-04-09 | 3,953.07 |
| 2018-04-06 | 3,872.60 |
| 2018-04-04 | 3,857.96 |
| 2018-04-03 | 3,901.86 |
| 2018-03-29 | 3,887.23 |
| 2018-03-28 | 3,894.54 |
| 2018-03-27 | 4,040.87 |
| 2018-03-26 | 3,865.28 |
| 2018-03-23 | 3,945.76 |
| 2018-03-22 | 4,157.92 |
| 2018-03-21 | 4,143.29 |
| 2018-03-20 | 3,967.71 |
| 2018-03-19 | 3,960.39 |
| 2018-03-16 | 4,004.29 |
| 2018-03-15 | 3,982.34 |
| 2018-03-14 | 3,960.39 |
| 2018-03-13 | 3,960.39 |
| 2018-03-12 | 4,033.55 |
| 2018-03-09 | 4,004.29 |
| 2018-03-08 | 3,923.81 |
| 2018-03-07 | 3,894.54 |
| 2018-03-06 | 3,938.44 |
| 2018-03-05 | 3,938.44 |
| 2018-03-02 | 3,960.39 |
| 2018-03-01 | 3,953.07 |
| 2018-02-28 | 3,923.81 |
| 2018-02-27 | 4,070.13 |
| 2018-02-26 | 4,092.08 |
| 2018-02-23 | 4,048.18 |
| 2018-02-22 | 3,975.02 |
| 2018-02-21 | 4,106.71 |
| 2018-02-20 | 4,040.87 |
| 2018-02-15 | 4,092.08 |
| 2018-02-14 | 3,996.97 |
| 2018-02-13 | 3,762.86 |
| 2018-02-12 | 3,726.28 |
| 2018-02-09 | 3,755.54 |
| 2018-02-08 | 3,865.28 |
| 2018-02-07 | 3,857.96 |
| 2018-02-06 | 4,062.81 |
| 2018-02-05 | 4,421.30 |
| 2018-02-02 | 4,435.93 |
| 2018-02-01 | 4,509.09 |
| 2018-01-31 | 4,333.51 |
| 2018-01-30 | 4,413.98 |
| 2018-01-29 | 4,450.56 |
| 2018-01-26 | 4,428.61 |
| 2018-01-25 | 4,340.82 |
| 2018-01-24 | 4,370.09 |
| 2018-01-23 | 4,435.93 |
| 2018-01-22 | 4,348.14 |
| 2018-01-19 | 4,260.35 |
| 2018-01-18 | 4,026.23 |
| 2018-01-17 | 4,077.45 |
| 2018-01-16 | 4,172.55 |
| 2018-01-15 | 4,070.13 |
| 2018-01-12 | 4,223.77 |
| 2018-01-11 | 4,172.55 |
| 2018-01-10 | 4,150.61 |
| 2018-01-09 | 4,179.87 |
| 2018-01-08 | 4,201.82 |
| 2018-01-05 | 3,989.65 |
| 2018-01-04 | 3,879.91 |
| 2018-01-03 | 3,806.75 |
| 2018-01-02 | 3,748.22 |
| 2017-12-29 | 3,579.96 |
| 2017-12-28 | 3,565.32 |
| 2017-12-27 | 3,506.80 |
| 2017-12-22 | 3,470.22 |
| 2017-12-21 | 3,433.64 |
| 2017-12-20 | 3,419.00 |
| 2017-12-19 | 3,419.00 |
| 2017-12-18 | 3,411.69 |
| 2017-12-15 | 3,404.37 |
| 2017-12-14 | 3,448.27 |
| 2017-12-13 | 3,404.37 |
| 2017-12-12 | 3,404.37 |
| 2017-12-11 | 3,426.32 |
| 2017-12-08 | 3,440.95 |
| 2017-12-07 | 3,397.06 |
| 2017-12-06 | 3,433.64 |
| 2017-12-05 | 3,528.74 |
| 2017-12-04 | 3,528.74 |
| 2017-12-01 | 3,543.38 |
| 2017-11-30 | 3,528.74 |
| 2017-11-29 | 3,514.11 |
| 2017-11-28 | 3,470.22 |
| 2017-11-27 | 3,484.85 |
| 2017-11-24 | 3,492.16 |
| 2017-11-23 | 3,484.85 |
| 2017-11-22 | 3,521.43 |
| 2017-11-21 | 3,433.64 |
| 2017-11-20 | 3,367.79 |
| 2017-11-17 | 3,389.74 |
| 2017-11-16 | 3,411.69 |
| 2017-11-15 | 3,426.32 |
| 2017-11-14 | 3,470.22 |
| 2017-11-13 | 3,462.90 |
| 2017-11-10 | 3,492.16 |
| 2017-11-09 | 3,521.43 |
| 2017-11-08 | 3,528.74 |
| 2017-11-07 | 3,558.01 |
| 2017-11-06 | 3,528.74 |
| 2017-11-03 | 3,572.64 |
| 2017-11-02 | 3,601.90 |
| 2017-11-01 | 3,623.85 |
| 2017-10-31 | 3,601.90 |
| 2017-10-30 | 3,609.22 |
| 2017-10-27 | 3,653.12 |
| 2017-10-26 | 3,697.01 |
| 2017-10-25 | 3,726.28 |
| 2017-10-24 | 3,638.48 |
| 2017-10-23 | 3,623.85 |
| 2017-10-20 | 3,653.12 |
| 2017-10-19 | 3,601.90 |
| 2017-10-18 | 3,667.75 |
| 2017-10-17 | 3,667.75 |
| 2017-10-16 | 3,682.38 |
| 2017-10-13 | 3,682.38 |
| 2017-10-12 | 3,697.01 |
| 2017-10-11 | 3,653.12 |
| 2017-10-10 | 3,704.33 |
| 2017-10-09 | 3,718.96 |
| 2017-10-06 | 3,792.12 |
| 2017-10-04 | 3,799.44 |
| 2017-10-03 | 3,711.64 |
| 2017-09-29 | 3,616.54 |
| 2017-09-28 | 3,609.22 |
| 2017-09-27 | 3,623.85 |
| 2017-09-26 | 3,587.27 |
| 2017-09-25 | 3,623.85 |
| 2017-09-22 | 3,894.54 |
| 2017-09-21 | 3,989.65 |
| 2017-09-20 | 3,996.97 |
| 2017-09-19 | 4,062.81 |
| 2017-09-18 | 4,172.55 |
| 2017-09-15 | 3,975.02 |
| 2017-09-14 | 3,894.54 |
| 2017-09-13 | 3,843.33 |
| 2017-09-12 | 3,857.96 |
| 2017-09-11 | 3,850.74 |
| 2017-09-08 | 3,821.85 |
| 2017-09-07 | 3,872.41 |
| 2017-09-06 | 3,756.85 |
| 2017-09-05 | 3,756.85 |
| 2017-09-04 | 3,764.07 |
| 2017-09-01 | 3,807.41 |
| 2017-08-31 | 3,850.74 |
| 2017-08-30 | 3,857.96 |
| 2017-08-29 | 3,857.96 |
| 2017-08-28 | 3,879.63 |
| 2017-08-25 | 3,879.63 |
| 2017-08-24 | 3,915.75 |
| 2017-08-22 | 3,720.74 |
| 2017-08-21 | 3,583.51 |
| 2017-08-18 | 3,482.39 |
| 2017-08-17 | 3,547.39 |
| 2017-08-16 | 3,554.62 |
| 2017-08-15 | 3,525.73 |
| 2017-08-14 | 3,532.95 |
| 2017-08-11 | 3,554.62 |
| 2017-08-10 | 3,626.84 |
| 2017-08-09 | 3,699.07 |
| 2017-08-08 | 3,742.40 |
| 2017-08-07 | 3,684.62 |
| 2017-08-04 | 3,713.51 |
| 2017-08-03 | 3,735.18 |
| 2017-08-02 | 3,778.52 |
| 2017-08-01 | 3,727.96 |
| 2017-07-31 | 3,727.96 |
| 2017-07-28 | 3,713.51 |
| 2017-07-27 | 3,749.63 |
| 2017-07-26 | 3,662.96 |
| 2017-07-25 | 3,597.95 |
| 2017-07-24 | 3,626.84 |
| 2017-07-21 | 3,662.96 |
| 2017-07-20 | 3,677.40 |
| 2017-07-19 | 3,576.29 |
| 2017-07-18 | 3,605.18 |
| 2017-07-17 | 3,597.95 |
| 2017-07-14 | 3,569.06 |
| 2017-07-13 | 3,330.72 |
| 2017-07-12 | 3,301.83 |
| 2017-07-11 | 3,316.27 |
| 2017-07-10 | 3,272.94 |
| 2017-07-07 | 3,251.27 |
| 2017-07-06 | 3,287.38 |
| 2017-07-05 | 3,258.49 |
| 2017-07-04 | 3,244.05 |
| 2017-07-03 | 3,272.94 |
| 2017-06-30 | 3,200.71 |
| 2017-06-29 | 3,200.71 |
| 2017-06-28 | 3,207.93 |
| 2017-06-27 | 3,229.60 |
| 2017-06-26 | 3,236.82 |
| 2017-06-23 | 3,186.27 |
| 2017-06-22 | 3,186.27 |
| 2017-06-21 | 3,179.04 |
| 2017-06-20 | 3,200.71 |
| 2017-06-19 | 3,215.16 |
| 2017-06-16 | 3,207.93 |
| 2017-06-15 | 3,190.60 |
| 2017-06-14 | 3,226.06 |
| 2017-06-13 | 3,233.15 |
| 2017-06-12 | 3,218.97 |
| 2017-06-09 | 3,261.52 |
| 2017-06-08 | 3,296.98 |
| 2017-06-07 | 3,304.07 |
| 2017-06-06 | 3,304.07 |
| 2017-06-05 | 3,226.06 |
| 2017-06-02 | 3,218.97 |
| 2017-06-01 | 3,226.06 |
| 2017-05-31 | 3,218.97 |
| 2017-05-29 | 3,254.43 |
| 2017-05-26 | 3,204.78 |
| 2017-05-25 | 3,218.97 |
| 2017-05-24 | 3,126.77 |
| 2017-05-23 | 3,084.22 |
| 2017-05-22 | 3,098.41 |
| 2017-05-19 | 3,077.13 |
| 2017-05-18 | 3,034.58 |
| 2017-05-17 | 3,055.86 |
| 2017-05-16 | 3,070.04 |
| 2017-05-15 | 3,070.04 |
| 2017-05-12 | 3,027.49 |
| 2017-05-11 | 3,020.40 |
| 2017-05-10 | 3,027.49 |
| 2017-05-09 | 3,027.49 |
| 2017-05-08 | 2,977.85 |
| 2017-05-05 | 3,006.21 |
| 2017-05-04 | 3,062.95 |
| 2017-05-02 | 3,084.22 |
| 2017-04-28 | 3,105.50 |
| 2017-04-27 | 3,133.87 |
| 2017-04-26 | 3,162.23 |
| 2017-04-25 | 3,155.14 |
| 2017-04-24 | 3,126.77 |
| 2017-04-21 | 3,133.87 |
| 2017-04-20 | 3,155.14 |
| 2017-04-19 | 3,162.23 |
| 2017-04-18 | 3,176.42 |
| 2017-04-13 | 3,204.78 |
| 2017-04-12 | 3,204.78 |
| 2017-04-11 | 3,155.14 |
| 2017-04-10 | 3,162.23 |
| 2017-04-07 | 3,155.14 |
| 2017-04-06 | 3,140.96 |
| 2017-04-05 | 3,084.22 |
| 2017-04-03 | 3,070.04 |
| 2017-03-31 | 3,048.76 |
| 2017-03-30 | 3,048.76 |
| 2017-03-29 | 3,098.41 |
| 2017-03-28 | 3,112.59 |
| 2017-03-27 | 3,119.68 |
| 2017-03-24 | 3,268.61 |
| 2017-03-23 | 3,296.98 |
| 2017-03-22 | 3,353.71 |
| 2017-03-21 | 3,417.54 |
| 2017-03-20 | 3,374.99 |
| 2017-03-17 | 3,431.72 |
| 2017-03-16 | 3,488.46 |
| 2017-03-15 | 3,431.72 |
| 2017-03-14 | 3,417.54 |
| 2017-03-13 | 3,389.17 |
| 2017-03-10 | 3,311.16 |
| 2017-03-09 | 3,304.07 |
| 2017-03-08 | 3,367.90 |
| 2017-03-07 | 3,275.70 |
| 2017-03-06 | 3,211.88 |
| 2017-03-03 | 3,204.78 |
| 2017-03-02 | 3,247.33 |
| 2017-03-01 | 3,261.52 |
| 2017-02-28 | 3,289.89 |
| 2017-02-27 | 3,311.16 |
| 2017-02-24 | 3,318.25 |
| 2017-02-23 | 3,353.71 |
| 2017-02-22 | 3,367.90 |
| 2017-02-21 | 3,247.33 |
| 2017-02-20 | 3,254.43 |
| 2017-02-17 | 3,247.33 |
| 2017-02-16 | 3,332.44 |
| 2017-02-15 | 3,346.62 |
| 2017-02-14 | 3,325.34 |
| 2017-02-13 | 3,325.34 |
| 2017-02-10 | 3,325.34 |
| 2017-02-09 | 3,374.99 |
| 2017-02-08 | 3,318.25 |
| 2017-02-07 | 3,148.05 |
| 2017-02-06 | 3,148.05 |
| 2017-02-03 | 3,148.05 |
| 2017-02-02 | 3,162.23 |
| 2017-02-01 | 3,190.60 |
| 2017-01-27 | 3,155.14 |
| 2017-01-26 | 3,162.23 |
| 2017-01-25 | 3,119.68 |
| 2017-01-24 | 3,098.41 |
| 2017-01-23 | 3,084.22 |
| 2017-01-20 | 3,062.95 |
| 2017-01-19 | 3,126.77 |
| 2017-01-18 | 3,126.77 |
| 2017-01-17 | 3,098.41 |
| 2017-01-16 | 3,098.41 |
| 2017-01-13 | 3,162.23 |
| 2017-01-12 | 3,112.59 |
| 2017-01-11 | 3,077.13 |
| 2017-01-10 | 3,020.40 |
| 2017-01-09 | 2,970.75 |
| 2017-01-06 | 2,928.20 |
| 2017-01-05 | 2,878.56 |
| 2017-01-04 | 2,836.01 |
| 2017-01-03 | 2,843.10 |
| 2016-12-30 | 2,814.73 |
| 2016-12-29 | 2,779.27 |
| 2016-12-28 | 2,800.55 |
| 2016-12-23 | 2,793.46 |
| 2016-12-22 | 2,793.46 |
| 2016-12-21 | 2,821.83 |
| 2016-12-20 | 2,821.83 |
| 2016-12-19 | 2,828.92 |
| 2016-12-16 | 2,871.47 |
| 2016-12-15 | 2,906.93 |
| 2016-12-14 | 2,963.66 |
| 2016-12-13 | 2,992.03 |
| 2016-12-12 | 3,020.40 |
| 2016-12-09 | 3,091.31 |
| 2016-12-08 | 3,077.13 |
| 2016-12-07 | 3,020.40 |
| 2016-12-06 | 3,027.49 |
| 2016-12-05 | 3,041.67 |
| 2016-12-02 | 3,070.04 |
| 2016-12-01 | 3,112.59 |
| 2016-11-30 | 3,077.13 |
| 2016-11-29 | 3,077.13 |
| 2016-11-28 | 3,098.41 |
| 2016-11-25 | 3,048.76 |
| 2016-11-24 | 3,077.13 |
| 2016-11-23 | 3,098.41 |
| 2016-11-22 | 3,084.22 |
| 2016-11-21 | 3,027.49 |
| 2016-11-18 | 3,020.40 |
| 2016-11-17 | 3,013.30 |
| 2016-11-16 | 3,020.40 |
| 2016-11-15 | 3,126.77 |
| 2016-11-14 | 3,133.87 |
| 2016-11-11 | 3,190.60 |
| 2016-11-10 | 3,268.61 |
| 2016-11-09 | 3,247.33 |
| 2016-11-08 | 3,311.16 |
| 2016-11-07 | 3,261.52 |
| 2016-11-04 | 3,247.33 |
| 2016-11-03 | 3,254.43 |
| 2016-11-02 | 3,268.61 |
| 2016-11-01 | 3,318.25 |
| 2016-10-31 | 3,296.98 |
| 2016-10-28 | 3,318.25 |
| 2016-10-27 | 3,304.07 |
| 2016-10-26 | 3,304.07 |
| 2016-10-25 | 3,332.44 |
| 2016-10-24 | 3,332.44 |
| 2016-10-20 | 3,353.71 |
| 2016-10-19 | 3,374.99 |
| 2016-10-18 | 3,417.54 |
| 2016-10-17 | 3,254.43 |
| 2016-10-14 | 3,261.52 |
| 2016-10-13 | 3,268.61 |
| 2016-10-12 | 3,353.71 |
| 2016-10-11 | 3,304.07 |
| 2016-10-07 | 3,453.00 |
| 2016-10-06 | 3,495.55 |
| 2016-10-05 | 3,531.01 |
| 2016-10-04 | 3,502.64 |
| 2016-10-03 | 3,559.37 |
| 2016-09-30 | 3,630.29 |
| 2016-09-29 | 3,701.21 |
| 2016-09-28 | 3,743.76 |
| 2016-09-27 | 3,729.58 |
| 2016-09-26 | 3,687.03 |
| 2016-09-23 | 3,765.04 |
| 2016-09-22 | 3,765.04 |
| 2016-09-21 | 3,757.94 |
| 2016-09-20 | 3,658.66 |
| 2016-09-19 | 3,623.20 |
| 2016-09-15 | 3,523.91 |
| 2016-09-14 | 3,545.19 |
| 2016-09-13 | 3,531.20 |
| 2016-09-12 | 3,566.18 |
| 2016-09-09 | 3,741.09 |
| 2016-09-08 | 3,650.14 |
| 2016-09-07 | 3,699.11 |
| 2016-09-06 | 3,678.12 |
| 2016-09-05 | 3,664.13 |
| 2016-09-02 | 3,608.16 |
| 2016-09-01 | 3,503.21 |
| 2016-08-31 | 3,489.22 |
| 2016-08-30 | 3,545.19 |
| 2016-08-29 | 3,489.22 |
| 2016-08-26 | 3,461.23 |
| 2016-08-25 | 3,447.24 |
| 2016-08-24 | 3,538.19 |
| 2016-08-23 | 3,580.17 |
| 2016-08-22 | 3,657.13 |
| 2016-08-19 | 3,678.12 |
| 2016-08-18 | 3,643.14 |
| 2016-08-17 | 3,615.16 |
| 2016-08-16 | 3,664.13 |
| 2016-08-15 | 3,692.12 |
| 2016-08-12 | 3,650.14 |
| 2016-08-11 | 3,643.14 |
| 2016-08-10 | 3,678.12 |
| 2016-08-09 | 3,664.13 |
| 2016-08-08 | 3,629.15 |
| 2016-08-05 | 3,538.19 |
| 2016-08-04 | 3,482.22 |
| 2016-08-03 | 3,510.21 |
| 2016-08-01 | 3,531.20 |
| 2016-07-29 | 3,468.23 |
| 2016-07-28 | 3,531.20 |
| 2016-07-27 | 3,531.20 |
| 2016-07-26 | 3,566.18 |
| 2016-07-25 | 3,531.20 |
| 2016-07-22 | 3,559.18 |
| 2016-07-21 | 3,573.18 |
| 2016-07-20 | 3,489.22 |
| 2016-07-19 | 3,489.22 |
| 2016-07-18 | 3,503.21 |
| 2016-07-15 | 3,510.21 |
| 2016-07-14 | 3,531.20 |
| 2016-07-13 | 3,510.21 |
| 2016-07-12 | 3,482.22 |
| 2016-07-11 | 3,447.24 |
| 2016-07-08 | 3,384.27 |
| 2016-07-07 | 3,398.26 |
| 2016-07-06 | 3,377.27 |
| 2016-07-05 | 3,384.27 |
| 2016-07-04 | 3,412.26 |
| 2016-06-30 | 3,328.30 |
| 2016-06-29 | 3,125.40 |
| 2016-06-28 | 3,118.40 |
| 2016-06-27 | 3,153.39 |
| 2016-06-24 | 3,125.40 |
| 2016-06-23 | 3,181.37 |
| 2016-06-22 | 3,181.37 |
| 2016-06-21 | 3,125.40 |
| 2016-06-20 | 3,111.41 |
| 2016-06-17 | 3,090.42 |
| 2016-06-16 | 3,069.43 |
| 2016-06-15 | 3,132.40 |
| 2016-06-14 | 3,146.39 |
| 2016-06-13 | 3,209.36 |
| 2016-06-10 | 3,230.35 |
| 2016-06-08 | 3,321.30 |
| 2016-06-07 | 3,293.32 |
| 2016-06-06 | 3,223.35 |
| 2016-06-03 | 3,188.37 |
| 2016-06-02 | 3,181.37 |
| 2016-06-01 | 3,188.37 |
| 2016-05-31 | 3,167.38 |
| 2016-05-30 | 3,153.39 |
| 2016-05-27 | 3,125.40 |
| 2016-05-26 | 3,118.40 |
| 2016-05-25 | 3,111.41 |
| 2016-05-24 | 3,048.44 |
| 2016-05-23 | 3,048.44 |
| 2016-05-20 | 3,048.44 |
| 2016-05-19 | 2,943.49 |
| 2016-05-18 | 2,992.46 |
| 2016-05-17 | 3,013.45 |
| 2016-05-16 | 2,957.48 |
| 2016-05-13 | 2,936.49 |
| 2016-05-12 | 2,999.46 |
| 2016-05-11 | 2,999.46 |
| 2016-05-10 | 3,027.45 |
| 2016-05-09 | 3,012.06 |
| 2016-05-06 | 3,039.53 |
| 2016-05-05 | 3,128.84 |
| 2016-05-04 | 3,156.32 |
| 2016-05-03 | 3,225.02 |
| 2016-04-29 | 3,300.59 |
| 2016-04-28 | 3,334.94 |
| 2016-04-27 | 3,314.33 |
| 2016-04-26 | 3,314.33 |
| 2016-04-25 | 3,300.59 |
| 2016-04-22 | 3,321.20 |
| 2016-04-21 | 3,348.68 |
| 2016-04-20 | 3,314.33 |
| 2016-04-19 | 3,328.07 |
| 2016-04-18 | 3,314.33 |
| 2016-04-15 | 3,341.81 |
| 2016-04-14 | 3,369.29 |
| 2016-04-13 | 3,307.46 |
| 2016-04-12 | 3,197.54 |
| 2016-04-11 | 3,218.15 |
| 2016-04-08 | 3,204.41 |
| 2016-04-07 | 3,163.19 |
| 2016-04-06 | 3,170.06 |
| 2016-04-05 | 3,176.93 |
| 2016-04-01 | 3,211.28 |
| 2016-03-31 | 3,273.11 |
| 2016-03-30 | 3,273.11 |
| 2016-03-29 | 3,190.67 |
| 2016-03-24 | 3,238.76 |
| 2016-03-23 | 3,266.24 |
| 2016-03-22 | 3,355.55 |
| 2016-03-21 | 3,403.64 |
| 2016-03-18 | 3,492.95 |
| 2016-03-17 | 3,479.21 |
| 2016-03-16 | 3,417.38 |
| 2016-03-15 | 3,444.86 |
| 2016-03-14 | 3,499.82 |
| 2016-03-11 | 3,437.99 |
| 2016-03-10 | 3,341.81 |
| 2016-03-09 | 3,376.16 |
| 2016-03-08 | 3,307.46 |
| 2016-03-07 | 3,383.03 |
| 2016-03-04 | 3,321.20 |
| 2016-03-03 | 3,252.50 |
| 2016-03-02 | 3,293.72 |
| 2016-03-01 | 3,170.06 |
| 2016-02-29 | 3,073.88 |
| 2016-02-26 | 3,080.75 |
| 2016-02-25 | 2,977.71 |
| 2016-02-24 | 3,012.06 |
| 2016-02-23 | 3,053.27 |
| 2016-02-22 | 3,094.49 |
| 2016-02-19 | 3,135.71 |
| 2016-02-18 | 3,073.88 |
| 2016-02-17 | 3,005.19 |
| 2016-02-16 | 3,046.40 |
| 2016-02-15 | 2,888.40 |
| 2016-02-12 | 2,771.61 |
| 2016-02-11 | 2,799.09 |
| 2016-02-05 | 2,929.62 |
| 2016-02-04 | 2,895.27 |
| 2016-02-03 | 2,881.53 |
| 2016-02-02 | 2,943.36 |
| 2016-02-01 | 2,977.71 |
| 2016-01-29 | 2,977.71 |
| 2016-01-28 | 2,854.05 |
| 2016-01-27 | 2,840.31 |
| 2016-01-26 | 2,778.48 |
| 2016-01-25 | 2,847.18 |
| 2016-01-22 | 2,874.66 |
| 2016-01-21 | 2,737.26 |
| 2016-01-20 | 2,881.53 |
| 2016-01-19 | 3,060.14 |
| 2016-01-18 | 2,922.75 |
| 2016-01-15 | 2,936.49 |
| 2016-01-14 | 2,977.71 |
| 2016-01-13 | 2,970.84 |
| 2016-01-12 | 2,929.62 |
| 2016-01-11 | 3,005.19 |
| 2016-01-08 | 3,163.19 |
| 2016-01-07 | 3,197.54 |
| 2016-01-06 | 3,369.29 |
| 2016-01-05 | 3,417.38 |
| 2016-01-04 | 3,444.86 |
| 2015-12-31 | 3,637.21 |
| 2015-12-30 | 3,568.52 |
| 2015-12-29 | 3,623.47 |
| 2015-12-28 | 3,547.91 |
| 2015-12-24 | 3,568.52 |
| 2015-12-23 | 3,595.99 |
| 2015-12-22 | 3,589.13 |
| 2015-12-21 | 3,589.13 |
| 2015-12-18 | 3,527.30 |
| 2015-12-17 | 3,520.43 |
| 2015-12-16 | 3,513.56 |
| 2015-12-15 | 3,403.64 |
| 2015-12-14 | 3,362.42 |
| 2015-12-11 | 3,437.99 |
| 2015-12-10 | 3,479.21 |
| 2015-12-09 | 3,616.60 |
| 2015-12-08 | 3,575.39 |
| 2015-12-07 | 3,623.47 |
| 2015-12-04 | 3,685.30 |
| 2015-12-03 | 3,657.82 |
| 2015-12-02 | 3,664.69 |
| 2015-12-01 | 3,657.82 |
| 2015-11-30 | 3,431.12 |
| 2015-11-27 | 3,396.77 |
| 2015-11-26 | 3,527.30 |
| 2015-11-25 | 3,506.69 |
| 2015-11-24 | 3,513.56 |
| 2015-11-23 | 3,547.91 |
| 2015-11-20 | 3,547.91 |
| 2015-11-19 | 3,492.95 |
| 2015-11-18 | 3,554.78 |
| 2015-11-17 | 3,479.21 |
| 2015-11-16 | 3,383.03 |
| 2015-11-13 | 3,417.38 |
| 2015-11-12 | 3,479.21 |
| 2015-11-11 | 3,383.03 |
| 2015-11-10 | 3,403.64 |
| 2015-11-09 | 3,554.78 |
| 2015-11-06 | 3,554.78 |
| 2015-11-05 | 3,568.52 |
| 2015-11-04 | 3,589.13 |
| 2015-11-03 | 3,451.73 |
| 2015-11-02 | 3,451.73 |
| 2015-10-30 | 3,362.42 |
| 2015-10-29 | 3,376.16 |
| 2015-10-28 | 3,396.77 |
| 2015-10-27 | 3,465.47 |
| 2015-10-26 | 3,492.95 |
| 2015-10-23 | 3,451.73 |
| 2015-10-22 | 3,424.25 |
| 2015-10-20 | 3,458.60 |
| 2015-10-19 | 3,431.12 |
| 2015-10-16 | 3,458.60 |
| 2015-10-15 | 3,458.14 |
| 2015-10-14 | 3,383.59 |
| 2015-10-13 | 3,444.58 |
| 2015-10-12 | 3,403.92 |
| 2015-10-09 | 3,281.93 |
| 2015-10-08 | 3,309.04 |
| 2015-10-07 | 3,349.70 |
| 2015-10-06 | 3,187.04 |
| 2015-10-05 | 3,295.48 |
| 2015-10-02 | 3,288.70 |
| 2015-09-30 | 3,071.83 |
| 2015-09-29 | 2,983.72 |
| 2015-09-25 | 3,092.16 |
| 2015-09-24 | 3,031.16 |
| 2015-09-23 | 3,065.05 |
| 2015-09-22 | 3,227.71 |
| 2015-09-21 | 3,146.38 |
| 2015-09-18 | 3,132.82 |
| 2015-09-17 | 3,078.60 |
| 2015-09-16 | 3,071.83 |
| 2015-09-15 | 2,983.72 |
| 2015-09-14 | 2,983.72 |
| 2015-09-11 | 2,949.83 |
| 2015-09-10 | 2,922.72 |
| 2015-09-09 | 3,058.27 |
| 2015-09-08 | 2,949.83 |
| 2015-09-07 | 2,808.76 |
| 2015-09-04 | 2,875.94 |
| 2015-09-02 | 2,896.09 |
| 2015-09-01 | 2,875.94 |
| 2015-08-31 | 2,949.83 |
| 2015-08-28 | 3,010.29 |
| 2015-08-27 | 3,017.01 |
| 2015-08-26 | 2,788.61 |
| 2015-08-25 | 2,788.61 |
| 2015-08-24 | 2,741.59 |
| 2015-08-21 | 2,929.68 |
| 2015-08-20 | 3,017.01 |
| 2015-08-19 | 2,990.14 |
| 2015-08-18 | 2,976.70 |
| 2015-08-17 | 3,043.88 |
| 2015-08-14 | 3,057.32 |
| 2015-08-13 | 3,043.88 |
| 2015-08-12 | 3,010.29 |
| 2015-08-11 | 3,292.44 |
| 2015-08-10 | 3,171.52 |
| 2015-08-07 | 3,151.36 |
| 2015-08-06 | 3,124.49 |
| 2015-08-05 | 3,137.93 |
| 2015-08-04 | 3,164.80 |
| 2015-08-03 | 3,158.08 |
| 2015-07-31 | 3,184.95 |
| 2015-07-30 | 3,184.95 |
| 2015-07-29 | 3,218.54 |
| 2015-07-28 | 3,231.98 |
| 2015-07-27 | 3,292.44 |
| 2015-07-24 | 3,453.66 |
| 2015-07-23 | 3,500.68 |
| 2015-07-22 | 3,467.10 |
| 2015-07-21 | 3,514.12 |
| 2015-07-20 | 3,520.84 |
| 2015-07-17 | 3,493.97 |
| 2015-07-16 | 3,460.38 |
| 2015-07-15 | 3,312.59 |
| 2015-07-14 | 3,339.46 |
| 2015-07-13 | 3,386.48 |
| 2015-07-10 | 3,379.77 |
| 2015-07-09 | 3,245.41 |
| 2015-07-08 | 2,922.96 |
| 2015-07-07 | 3,258.85 |
| 2015-07-06 | 3,319.31 |
| 2015-07-03 | 3,527.56 |
| 2015-07-02 | 3,614.89 |
| 2015-06-30 | 3,574.58 |
| 2015-06-29 | 3,527.56 |
| 2015-06-26 | 3,641.76 |
| 2015-06-25 | 3,708.93 |
| 2015-06-24 | 3,682.06 |
| 2015-06-23 | 3,668.63 |
| 2015-06-22 | 3,614.89 |
| 2015-06-19 | 3,588.01 |
| 2015-06-18 | 3,655.19 |
| 2015-06-17 | 3,614.89 |
| 2015-06-16 | 3,628.15 |
| 2015-06-15 | 3,648.05 |
| 2015-06-12 | 3,694.49 |
| 2015-06-11 | 3,561.82 |
| 2015-06-10 | 3,561.82 |
| 2015-06-09 | 3,667.96 |
| 2015-06-08 | 3,740.93 |
| 2015-06-05 | 3,667.96 |
| 2015-06-04 | 3,661.32 |
| 2015-06-03 | 3,634.79 |
| 2015-06-02 | 3,661.32 |
| 2015-06-01 | 3,727.66 |
| 2015-05-29 | 3,628.15 |
| 2015-05-28 | 3,714.39 |
| 2015-05-27 | 3,827.16 |
| 2015-05-26 | 3,893.50 |
| 2015-05-22 | 3,807.26 |
| 2015-05-21 | 3,681.22 |
| 2015-05-20 | 3,707.76 |
| 2015-05-19 | 3,747.56 |
| 2015-05-18 | 3,721.03 |
| 2015-05-15 | 3,820.53 |
| 2015-05-14 | 3,754.19 |
| 2015-05-13 | 3,721.03 |
| 2015-05-12 | 3,813.90 |
| 2015-05-11 | 3,959.84 |
| 2015-05-08 | 3,800.63 |
| 2015-05-07 | 3,721.03 |
| 2015-05-06 | 3,807.26 |
| 2015-05-05 | 3,973.11 |
| 2015-05-04 | 4,138.95 |
| 2015-04-30 | 4,205.29 |
| 2015-04-29 | 4,012.91 |
| 2015-04-28 | 4,046.08 |
| 2015-04-27 | 4,072.61 |
| 2015-04-24 | 3,979.74 |
| 2015-04-23 | 3,933.30 |
| 2015-04-22 | 3,933.30 |
| 2015-04-21 | 3,727.66 |
| 2015-04-20 | 3,721.03 |
| 2015-04-17 | 3,873.60 |
| 2015-04-16 | 3,767.46 |
| 2015-04-15 | 3,701.12 |
| 2015-04-14 | 3,674.59 |
| 2015-04-13 | 3,807.26 |
| 2015-04-10 | 3,787.36 |
| 2015-04-09 | 3,807.26 |
| 2015-04-08 | 3,568.45 |
| 2015-04-02 | 3,369.44 |
| 2015-04-01 | 3,329.64 |
| 2015-03-31 | 3,223.50 |
| 2015-03-30 | 3,349.54 |
| 2015-03-27 | 3,210.23 |
| 2015-03-26 | 3,097.46 |
| 2015-03-25 | 3,097.46 |
| 2015-03-24 | 3,024.48 |
| 2015-03-23 | 2,938.25 |
| 2015-03-20 | 2,845.37 |
| 2015-03-19 | 2,852.01 |
| 2015-03-18 | 2,772.40 |
| 2015-03-17 | 2,792.30 |
| 2015-03-16 | 2,785.67 |
| 2015-03-13 | 2,792.30 |
| 2015-03-12 | 2,785.67 |
| 2015-03-11 | 2,818.84 |
| 2015-03-10 | 2,838.74 |
| 2015-03-09 | 2,891.81 |
| 2015-03-06 | 2,924.98 |
| 2015-03-05 | 2,944.88 |
| 2015-03-04 | 2,951.51 |
| 2015-03-03 | 2,984.68 |
| 2015-03-02 | 3,057.65 |
| 2015-02-27 | 3,037.75 |
| 2015-02-26 | 3,077.55 |
| 2015-02-25 | 3,024.48 |
| 2015-02-24 | 2,964.78 |
| 2015-02-23 | 3,017.85 |
| 2015-02-18 | 3,017.85 |
| 2015-02-17 | 3,070.92 |
| 2015-02-16 | 3,044.39 |
| 2015-02-13 | 3,024.48 |
| 2015-02-12 | 2,958.15 |
| 2015-02-11 | 2,971.41 |
| 2015-02-10 | 2,971.41 |
| 2015-02-09 | 3,017.85 |
| 2015-02-06 | 2,944.88 |
| 2015-02-05 | 3,044.39 |
| 2015-02-04 | 3,011.22 |
| 2015-02-03 | 2,984.68 |
| 2015-02-02 | 2,924.98 |
| 2015-01-30 | 2,878.54 |
| 2015-01-29 | 2,938.25 |
| 2015-01-28 | 3,057.65 |
| 2015-01-27 | 3,097.46 |
| 2015-01-26 | 3,123.99 |
| 2015-01-23 | 3,157.16 |
| 2015-01-22 | 3,104.09 |
| 2015-01-21 | 3,163.79 |
| 2015-01-20 | 3,077.55 |
| 2015-01-19 | 3,044.39 |
| 2015-01-16 | 3,157.16 |
| 2015-01-15 | 3,250.03 |
| 2015-01-14 | 3,177.06 |
| 2015-01-13 | 3,104.09 |
| 2015-01-12 | 3,117.36 |
| 2015-01-09 | 3,150.52 |
| 2015-01-08 | 3,104.09 |
| 2015-01-07 | 3,190.33 |
| 2015-01-06 | 3,203.59 |
| 2015-01-05 | 3,250.03 |
| 2015-01-02 | 3,216.86 |
| 2014-12-31 | 2,958.15 |
| 2014-12-30 | 2,924.98 |
| 2014-12-29 | 2,825.47 |
| 2014-12-24 | 2,745.87 |
| 2014-12-23 | 2,725.97 |
| 2014-12-22 | 2,745.87 |
| 2014-12-19 | 2,745.87 |
| 2014-12-18 | 2,798.94 |
| 2014-12-17 | 2,772.40 |
| 2014-12-16 | 2,779.04 |
| 2014-12-15 | 2,885.18 |
| 2014-12-12 | 2,951.51 |
| 2014-12-11 | 2,944.88 |
| 2014-12-10 | 2,964.78 |
| 2014-12-09 | 2,997.95 |
| 2014-12-08 | 3,004.58 |
| 2014-12-05 | 3,044.39 |
| 2014-12-04 | 3,077.55 |
| 2014-12-03 | 3,024.48 |
| 2014-12-02 | 2,997.95 |
| 2014-12-01 | 2,924.98 |
| 2014-11-28 | 2,991.32 |
| 2014-11-27 | 2,951.51 |
| 2014-11-26 | 2,924.98 |
| 2014-11-25 | 2,885.18 |
| 2014-11-24 | 2,905.08 |
| 2014-11-21 | 2,606.56 |
| 2014-11-20 | 2,599.93 |
| 2014-11-19 | 2,633.09 |
| 2014-11-18 | 2,666.26 |
| 2014-11-17 | 2,719.33 |
| 2014-11-14 | 2,745.87 |
| 2014-11-13 | 2,759.14 |
| 2014-11-12 | 2,759.14 |
| 2014-11-11 | 2,759.14 |
| 2014-11-10 | 2,772.40 |
| 2014-11-07 | 2,798.94 |
| 2014-11-06 | 2,832.11 |
| 2014-11-05 | 2,845.37 |
| 2014-11-04 | 2,931.61 |
| 2014-11-03 | 2,918.34 |
| 2014-10-31 | 2,885.18 |
| 2014-10-30 | 2,825.47 |
| 2014-10-29 | 2,845.37 |
| 2014-10-28 | 2,798.94 |
| 2014-10-27 | 2,732.60 |
| 2014-10-24 | 2,732.60 |
| 2014-10-23 | 2,759.14 |
| 2014-10-22 | 2,765.77 |
| 2014-10-21 | 2,752.50 |
| 2014-10-20 | 2,739.23 |
| 2014-10-17 | 2,692.80 |
| 2014-10-16 | 2,686.16 |
| 2014-10-15 | 2,725.97 |
| 2014-10-14 | 2,699.43 |
| 2014-10-13 | 2,692.80 |
| 2014-10-10 | 2,692.80 |
| 2014-10-09 | 2,725.97 |
| 2014-10-08 | 2,672.90 |
| 2014-10-07 | 2,712.70 |
| 2014-10-06 | 2,732.60 |
| 2014-10-03 | 2,712.70 |
| 2014-09-30 | 2,550.84 |
| 2014-09-29 | 2,593.29 |
| 2014-09-26 | 2,646.36 |
| 2014-09-25 | 2,646.36 |
| 2014-09-24 | 2,653.00 |
| 2014-09-23 | 2,646.36 |
| 2014-09-22 | 2,646.36 |
| 2014-09-19 | 2,699.43 |
| 2014-09-18 | 2,732.60 |
| 2014-09-17 | 2,785.67 |
| 2014-09-16 | 2,739.23 |
| 2014-09-15 | 2,779.04 |
| 2014-09-12 | 2,805.57 |
| 2014-09-11 | 2,832.11 |
| 2014-09-10 | 2,818.84 |
| 2014-09-08 | 2,918.34 |
| 2014-09-05 | 2,898.44 |
| 2014-09-04 | 2,918.34 |
| 2014-09-03 | 2,944.88 |
| 2014-09-02 | 2,832.11 |
| 2014-09-01 | 2,792.30 |
| 2014-08-29 | 2,792.30 |
| 2014-08-28 | 2,792.30 |
| 2014-08-27 | 2,885.18 |
| 2014-08-26 | 2,918.34 |
| 2014-08-25 | 2,951.22 |
| 2014-08-22 | 2,938.07 |
| 2014-08-21 | 2,924.92 |
| 2014-08-20 | 2,964.38 |
| 2014-08-19 | 2,938.07 |
| 2014-08-18 | 2,898.62 |
| 2014-08-15 | 2,905.19 |
| 2014-08-14 | 2,905.19 |
| 2014-08-13 | 3,003.83 |
| 2014-08-12 | 2,990.68 |
| 2014-08-11 | 2,951.22 |
| 2014-08-08 | 2,859.16 |
| 2014-08-07 | 2,865.74 |
| 2014-08-06 | 2,918.34 |
| 2014-08-05 | 2,911.77 |
| 2014-08-04 | 2,984.10 |
| 2014-08-01 | 2,957.80 |
| 2014-07-31 | 3,030.13 |
| 2014-07-30 | 2,892.04 |
| 2014-07-29 | 2,944.65 |
| 2014-07-28 | 2,885.47 |
| 2014-07-25 | 2,832.86 |
| 2014-07-24 | 2,846.01 |
| 2014-07-23 | 2,846.01 |
| 2014-07-22 | 2,721.07 |
| 2014-07-21 | 2,602.70 |
| 2014-07-18 | 2,622.43 |
| 2014-07-17 | 2,569.82 |
| 2014-07-16 | 2,576.40 |
| 2014-07-15 | 2,576.40 |
| 2014-07-14 | 2,556.67 |
| 2014-07-11 | 2,550.09 |
| 2014-07-10 | 2,550.09 |
| 2014-07-09 | 2,556.67 |
| 2014-07-08 | 2,602.70 |
| 2014-07-07 | 2,615.85 |
| 2014-07-04 | 2,569.82 |
| 2014-07-03 | 2,519.84 |
| 2014-07-02 | 2,475.13 |
| 2014-06-30 | 2,372.54 |
| 2014-06-27 | 2,351.50 |
| 2014-06-26 | 2,385.70 |
| 2014-06-25 | 2,380.43 |
| 2014-06-24 | 2,417.26 |
| 2014-06-23 | 2,422.52 |
| 2014-06-20 | 2,459.35 |
| 2014-06-19 | 2,467.24 |
| 2014-06-18 | 2,536.94 |
| 2014-06-17 | 2,543.52 |
| 2014-06-16 | 2,569.82 |
| 2014-06-13 | 2,511.95 |
| 2014-06-12 | 2,477.76 |
| 2014-06-11 | 2,448.82 |
| 2014-06-10 | 2,423.84 |
| 2014-06-09 | 2,416.06 |
| 2014-06-06 | 2,408.29 |
| 2014-06-05 | 2,426.43 |
| 2014-06-04 | 2,416.06 |
| 2014-06-03 | 2,473.07 |
| 2014-05-30 | 2,517.12 |
| 2014-05-29 | 2,478.25 |
| 2014-05-28 | 2,473.07 |
| 2014-05-27 | 2,475.66 |
| 2014-05-26 | 2,480.84 |
| 2014-05-23 | 2,491.21 |
| 2014-05-22 | 2,356.46 |
| 2014-05-21 | 2,322.78 |
| 2014-05-20 | 2,317.60 |
| 2014-05-19 | 2,359.06 |
| 2014-05-16 | 2,392.74 |
| 2014-05-15 | 2,436.79 |
| 2014-05-14 | 2,470.48 |
| 2014-05-13 | 2,369.42 |
| 2014-05-12 | 2,278.73 |
| 2014-05-09 | 2,237.27 |
| 2014-05-08 | 2,198.40 |
| 2014-05-07 | 2,198.40 |
| 2014-05-05 | 2,307.23 |
| 2014-05-02 | 2,348.69 |
| 2014-04-30 | 2,364.24 |
| 2014-04-29 | 2,377.19 |
| 2014-04-28 | 2,317.60 |
| 2014-04-25 | 2,377.19 |
| 2014-04-24 | 2,395.33 |
| 2014-04-23 | 2,405.70 |
| 2014-04-22 | 2,497.69 |
| 2014-04-17 | 2,497.69 |
| 2014-04-16 | 2,491.21 |
| 2014-04-15 | 2,510.64 |
| 2014-04-14 | 2,607.81 |
| 2014-04-11 | 2,620.77 |
| 2014-04-10 | 2,620.77 |
| 2014-04-09 | 2,685.55 |
| 2014-04-08 | 2,666.11 |
| 2014-04-07 | 2,588.38 |
| 2014-04-04 | 2,562.47 |
| 2014-04-03 | 2,588.38 |
| 2014-04-02 | 2,627.25 |
| 2014-04-01 | 2,543.03 |
| 2014-03-31 | 2,504.16 |
| 2014-03-28 | 2,467.89 |
| 2014-03-27 | 2,413.47 |
| 2014-03-26 | 2,423.84 |
| 2014-03-25 | 2,421.24 |
| 2014-03-24 | 2,480.84 |
| 2014-03-21 | 2,418.65 |
| 2014-03-20 | 2,252.82 |
| 2014-03-19 | 2,278.73 |
| 2014-03-18 | 2,268.36 |
| 2014-03-17 | 2,299.46 |
| 2014-03-14 | 2,351.28 |
| 2014-03-13 | 2,335.73 |
| 2014-03-12 | 2,439.38 |
| 2014-03-11 | 2,441.97 |
| 2014-03-10 | 2,497.69 |
| 2014-03-07 | 2,562.47 |
| 2014-03-06 | 2,620.77 |
| 2014-03-05 | 2,491.21 |
| 2014-03-04 | 2,523.60 |
| 2014-03-03 | 2,497.69 |
| 2014-02-28 | 2,601.33 |
| 2014-02-27 | 2,568.94 |
| 2014-02-26 | 2,607.81 |
| 2014-02-25 | 2,517.12 |
| 2014-02-24 | 2,523.60 |
| 2014-02-21 | 2,620.77 |
| 2014-02-20 | 2,646.68 |
| 2014-02-19 | 2,698.50 |
| 2014-02-18 | 2,659.64 |
| 2014-02-17 | 2,692.03 |
| 2014-02-14 | 2,698.50 |
| 2014-02-13 | 2,711.46 |
| 2014-02-12 | 2,789.20 |
| 2014-02-11 | 2,588.38 |
| 2014-02-10 | 2,473.07 |
| 2014-02-07 | 2,536.55 |
| 2014-02-06 | 2,530.08 |
| 2014-02-05 | 2,473.07 |
| 2014-02-04 | 2,536.55 |
| 2014-01-30 | 2,614.29 |
| 2014-01-29 | 2,620.77 |
| 2014-01-28 | 2,627.25 |
| 2014-01-27 | 2,633.72 |
| 2014-01-24 | 2,704.98 |
| 2014-01-23 | 2,730.89 |
| 2014-01-22 | 2,756.81 |
| 2014-01-21 | 2,685.55 |
| 2014-01-20 | 2,698.50 |
| 2014-01-17 | 2,704.98 |
| 2014-01-16 | 2,730.89 |
| 2014-01-15 | 2,730.89 |
| 2014-01-14 | 2,737.37 |
| 2014-01-13 | 2,763.28 |
| 2014-01-10 | 2,789.20 |
| 2014-01-09 | 2,789.20 |
| 2014-01-08 | 2,711.46 |
| 2014-01-07 | 2,536.55 |
| 2014-01-06 | 2,607.81 |
| 2014-01-03 | 2,679.07 |
| 2014-01-02 | 2,737.37 |
| 2013-12-31 | 2,724.42 |
| 2013-12-30 | 2,698.50 |
| 2013-12-27 | 2,724.42 |
| 2013-12-24 | 2,737.37 |
| 2013-12-23 | 2,730.89 |
| 2013-12-20 | 2,769.76 |
| 2013-12-19 | 2,834.54 |
| 2013-12-18 | 2,853.98 |
| 2013-12-17 | 2,834.54 |
| 2013-12-16 | 2,795.67 |
| 2013-12-13 | 2,828.06 |
| 2013-12-12 | 2,834.54 |
| 2013-12-11 | 2,821.59 |
| 2013-12-10 | 2,860.45 |
| 2013-12-09 | 2,873.41 |
| 2013-12-06 | 2,886.37 |
| 2013-12-05 | 2,905.80 |
| 2013-12-04 | 2,918.76 |
| 2013-12-03 | 2,951.15 |
| 2013-12-02 | 2,983.54 |
| 2013-11-29 | 3,022.40 |
| 2013-11-28 | 2,990.01 |
| 2013-11-27 | 2,938.19 |
| 2013-11-26 | 2,951.15 |
| 2013-11-25 | 2,977.06 |
| 2013-11-22 | 3,002.97 |
| 2013-11-21 | 2,990.01 |
| 2013-11-20 | 3,074.23 |
| 2013-11-19 | 3,015.93 |
| 2013-11-18 | 3,048.32 |
| 2013-11-15 | 2,944.67 |
| 2013-11-14 | 2,860.45 |
| 2013-11-13 | 2,834.54 |
| 2013-11-12 | 2,892.84 |
| 2013-11-11 | 2,912.28 |
| 2013-11-08 | 2,879.89 |
| 2013-11-07 | 2,905.80 |
| 2013-11-06 | 2,892.84 |
| 2013-11-05 | 2,905.80 |
| 2013-11-04 | 2,944.67 |
| 2013-11-01 | 2,983.54 |
| 2013-10-31 | 3,009.45 |
| 2013-10-30 | 2,990.01 |
| 2013-10-29 | 2,964.10 |
| 2013-10-28 | 2,931.71 |
| 2013-10-25 | 2,905.80 |
| 2013-10-24 | 2,899.32 |
| 2013-10-23 | 2,964.10 |
| 2013-10-22 | 3,015.93 |
| 2013-10-21 | 3,041.84 |
| 2013-10-18 | 3,048.32 |
| 2013-10-17 | 3,048.32 |
| 2013-10-16 | 3,061.27 |
| 2013-10-15 | 3,106.62 |
| 2013-10-11 | 3,054.79 |
| 2013-10-10 | 3,022.40 |
| 2013-10-09 | 2,983.54 |
| 2013-10-08 | 2,951.15 |
| 2013-10-07 | 2,853.98 |
| 2013-10-04 | 2,905.80 |
| 2013-10-03 | 2,892.84 |
| 2013-10-02 | 2,860.45 |
| 2013-09-30 | 2,860.45 |
| 2013-09-27 | 2,886.37 |
| 2013-09-26 | 2,905.80 |
| 2013-09-25 | 2,938.19 |
| 2013-09-24 | 2,938.19 |
| 2013-09-23 | 2,996.49 |
| 2013-09-19 | 3,015.93 |
| 2013-09-18 | 2,983.54 |
| 2013-09-17 | 3,002.97 |
| 2013-09-16 | 2,996.49 |
| 2013-09-13 | 2,964.10 |
| 2013-09-12 | 3,009.45 |
| 2013-09-11 | 2,990.01 |
| 2013-09-10 | 2,983.54 |
| 2013-09-09 | 2,892.84 |
| 2013-09-06 | 2,899.32 |
| 2013-09-05 | 2,938.19 |
| 2013-09-04 | 2,931.71 |
| 2013-09-03 | 2,970.58 |
| 2013-09-02 | 2,957.62 |
| 2013-08-30 | 2,892.84 |
| 2013-08-29 | 2,853.98 |
| 2013-08-28 | 2,815.11 |
| 2013-08-27 | 2,899.32 |
| 2013-08-26 | 2,931.71 |
| 2013-08-23 | 2,876.00 |
| 2013-08-22 | 2,869.57 |
| 2013-08-21 | 2,876.00 |
| 2013-08-20 | 2,933.85 |
| 2013-08-19 | 3,004.55 |
| 2013-08-16 | 3,075.26 |
| 2013-08-15 | 3,094.54 |
| 2013-08-13 | 3,068.83 |
| 2013-08-12 | 2,998.13 |
| 2013-08-09 | 2,946.71 |
| 2013-08-08 | 2,856.72 |
| 2013-08-07 | 2,856.72 |
| 2013-08-06 | 2,869.57 |
| 2013-08-05 | 2,888.86 |
| 2013-08-02 | 2,908.14 |
| 2013-08-01 | 2,786.01 |
| 2013-07-31 | 2,773.16 |
| 2013-07-30 | 2,728.17 |
| 2013-07-29 | 2,715.31 |
| 2013-07-26 | 2,741.02 |
| 2013-07-25 | 2,741.02 |
| 2013-07-24 | 2,715.31 |
| 2013-07-23 | 2,663.89 |
| 2013-07-22 | 2,554.62 |
| 2013-07-19 | 2,567.47 |
| 2013-07-18 | 2,625.32 |
| 2013-07-17 | 2,663.89 |
| 2013-07-16 | 2,644.61 |
| 2013-07-15 | 2,670.32 |
| 2013-07-12 | 2,670.32 |
| 2013-07-11 | 2,670.32 |
| 2013-07-10 | 2,503.20 |
| 2013-07-09 | 2,460.78 |
| 2013-07-08 | 2,468.49 |
| 2013-07-05 | 2,477.49 |
| 2013-07-04 | 2,409.35 |
| 2013-07-03 | 2,347.65 |
| 2013-07-02 | 2,450.49 |
| 2013-06-28 | 2,516.05 |
| 2013-06-27 | 2,401.64 |
| 2013-06-26 | 2,350.22 |
| 2013-06-25 | 2,283.37 |
| 2013-06-24 | 2,301.37 |
| 2013-06-21 | 2,339.94 |
| 2013-06-20 | 2,360.50 |
| 2013-06-19 | 2,522.48 |
| 2013-06-18 | 2,573.90 |
| 2013-06-17 | 2,618.90 |
| 2013-06-14 | 2,567.47 |
| 2013-06-13 | 2,535.34 |
| 2013-06-11 | 2,631.75 |
| 2013-06-10 | 2,696.03 |
| 2013-06-07 | 2,728.17 |
| 2013-06-06 | 2,753.88 |
| 2013-06-05 | 2,837.44 |
| 2013-06-04 | 2,824.58 |
| 2013-06-03 | 2,851.58 |
| 2013-05-31 | 2,845.22 |
| 2013-05-30 | 2,819.77 |
| 2013-05-29 | 2,826.13 |
| 2013-05-28 | 2,921.55 |
| 2013-05-27 | 2,851.58 |
| 2013-05-24 | 2,838.85 |
| 2013-05-23 | 2,889.74 |
| 2013-05-22 | 2,946.99 |
| 2013-05-21 | 2,953.35 |
| 2013-05-20 | 2,889.74 |
| 2013-05-16 | 2,807.05 |
| 2013-05-15 | 2,819.77 |
| 2013-05-14 | 2,857.94 |
| 2013-05-13 | 2,902.47 |
| 2013-05-10 | 2,978.80 |
| 2013-05-09 | 2,946.99 |
| 2013-05-08 | 2,985.16 |
| 2013-05-07 | 2,972.44 |
| 2013-05-06 | 2,972.44 |
| 2013-05-03 | 2,934.27 |
| 2013-05-02 | 2,946.99 |
| 2013-04-30 | 2,915.19 |
| 2013-04-29 | 2,896.10 |
| 2013-04-26 | 2,883.38 |
| 2013-04-25 | 2,889.74 |
| 2013-04-24 | 2,851.58 |
| 2013-04-23 | 2,813.41 |
| 2013-04-22 | 2,889.74 |
| 2013-04-19 | 2,921.55 |
| 2013-04-18 | 2,756.16 |
| 2013-04-17 | 2,711.63 |
| 2013-04-16 | 2,673.46 |
| 2013-04-15 | 2,648.02 |
| 2013-04-12 | 2,679.83 |
| 2013-04-11 | 2,648.02 |
| 2013-04-10 | 2,641.66 |
| 2013-04-09 | 2,558.96 |
| 2013-04-08 | 2,527.16 |
| 2013-04-05 | 2,546.24 |
| 2013-04-03 | 2,648.02 |
| 2013-04-02 | 2,648.02 |
| 2013-03-28 | 2,622.57 |
| 2013-03-27 | 2,692.55 |
| 2013-03-26 | 2,622.57 |
| 2013-03-25 | 2,603.49 |
| 2013-03-22 | 2,597.13 |
| 2013-03-21 | 2,603.49 |
| 2013-03-20 | 2,609.85 |
| 2013-03-19 | 2,533.52 |
| 2013-03-18 | 2,584.41 |
| 2013-03-15 | 2,641.66 |
| 2013-03-14 | 2,648.02 |
| 2013-03-13 | 2,648.02 |
| 2013-03-12 | 2,737.08 |
| 2013-03-11 | 2,749.80 |
| 2013-03-08 | 2,749.80 |
| 2013-03-07 | 2,698.91 |
| 2013-03-06 | 2,705.27 |
| 2013-03-05 | 2,616.21 |
| 2013-03-04 | 2,628.94 |
| 2013-03-01 | 2,838.85 |
| 2013-02-28 | 2,896.10 |
| 2013-02-27 | 2,800.69 |
| 2013-02-26 | 2,749.80 |
| 2013-02-25 | 2,756.16 |
| 2013-02-22 | 2,737.08 |
| 2013-02-21 | 2,686.19 |
| 2013-02-20 | 2,660.74 |
| 2013-02-19 | 2,692.55 |
| 2013-02-18 | 2,787.96 |
| 2013-02-15 | 2,819.77 |
| 2013-02-14 | 2,775.24 |
| 2013-02-08 | 2,705.27 |
| 2013-02-07 | 2,686.19 |
| 2013-02-06 | 2,737.08 |
| 2013-02-05 | 2,819.77 |
| 2013-02-04 | 2,851.58 |
| 2013-02-01 | 2,889.74 |
| 2013-01-31 | 2,959.72 |
| 2013-01-30 | 3,029.69 |
| 2013-01-29 | 3,004.24 |
| 2013-01-28 | 3,010.61 |
| 2013-01-25 | 2,978.80 |
| 2013-01-24 | 2,940.63 |
| 2013-01-23 | 2,959.72 |
| 2013-01-22 | 3,036.05 |
| 2013-01-21 | 3,042.41 |
| 2013-01-18 | 3,080.58 |
| 2013-01-17 | 3,055.13 |
| 2013-01-16 | 3,055.13 |
| 2013-01-15 | 3,080.58 |
| 2013-01-14 | 3,118.74 |
| 2013-01-11 | 3,029.69 |
| 2013-01-10 | 3,061.49 |
| 2013-01-09 | 3,112.38 |
| 2013-01-08 | 3,074.22 |
| 2013-01-07 | 3,118.74 |
| 2013-01-04 | 3,042.41 |
| 2013-01-03 | 2,997.88 |
| 2013-01-02 | 2,953.35 |
| 2012-12-31 | 2,838.85 |
| 2012-12-28 | 2,819.77 |
| 2012-12-27 | 2,845.22 |
| 2012-12-24 | 2,857.94 |
| 2012-12-21 | 2,857.94 |
| 2012-12-20 | 2,902.47 |
| 2012-12-19 | 2,838.85 |
| 2012-12-18 | 2,819.77 |
| 2012-12-17 | 2,877.02 |
| 2012-12-14 | 2,915.19 |
| 2012-12-13 | 2,877.02 |
| 2012-12-12 | 2,934.27 |
| 2012-12-11 | 2,851.58 |
| 2012-12-10 | 2,864.30 |
| 2012-12-07 | 2,908.83 |
| 2012-12-06 | 2,838.85 |
| 2012-12-05 | 2,781.60 |
| 2012-12-04 | 2,749.80 |
| 2012-12-03 | 2,743.44 |
| 2012-11-30 | 2,819.77 |
| 2012-11-29 | 2,762.52 |
| 2012-11-28 | 2,730.71 |
| 2012-11-27 | 2,781.60 |
| 2012-11-26 | 2,775.24 |
| 2012-11-23 | 2,743.44 |
| 2012-11-22 | 2,660.74 |
| 2012-11-21 | 2,603.49 |
| 2012-11-20 | 2,533.52 |
| 2012-11-19 | 2,539.88 |
| 2012-11-16 | 2,539.88 |
| 2012-11-15 | 2,527.16 |
| 2012-11-14 | 2,584.41 |
| 2012-11-13 | 2,514.43 |
| 2012-11-12 | 2,539.88 |
| 2012-11-09 | 2,539.88 |
| 2012-11-08 | 2,571.69 |
| 2012-11-07 | 2,635.30 |
| 2012-11-06 | 2,628.94 |
| 2012-11-05 | 2,654.38 |
| 2012-11-02 | 2,641.66 |
| 2012-11-01 | 2,520.80 |
| 2012-10-31 | 2,482.63 |
| 2012-10-30 | 2,441.92 |
| 2012-10-29 | 2,401.21 |
| 2012-10-26 | 2,431.74 |
| 2012-10-25 | 2,429.20 |
| 2012-10-24 | 2,416.47 |
| 2012-10-22 | 2,469.91 |
| 2012-10-19 | 2,476.27 |
| 2012-10-18 | 2,488.99 |
| 2012-10-17 | 2,436.83 |
| 2012-10-16 | 2,421.56 |
| 2012-10-15 | 2,365.58 |
| 2012-10-12 | 2,363.04 |
| 2012-10-11 | 2,335.05 |
| 2012-10-10 | 2,317.24 |
| 2012-10-09 | 2,324.87 |
| 2012-10-08 | 2,342.68 |
| 2012-10-05 | 2,419.02 |
| 2012-10-04 | 2,383.40 |
| 2012-10-03 | 2,408.84 |
| 2012-09-28 | 2,408.84 |
| 2012-09-27 | 2,375.76 |
| 2012-09-26 | 2,342.68 |
| 2012-09-25 | 2,337.59 |
| 2012-09-24 | 2,332.51 |
| 2012-09-21 | 2,360.50 |
| 2012-09-20 | 2,378.31 |
| 2012-09-19 | 2,406.30 |
| 2012-09-18 | 2,388.48 |
| 2012-09-17 | 2,360.50 |
| 2012-09-14 | 2,406.30 |
| 2012-09-13 | 2,363.04 |
| 2012-09-12 | 2,312.15 |
| 2012-09-11 | 2,273.98 |
| 2012-09-10 | 2,248.54 |
| 2012-09-07 | 2,235.82 |
| 2012-09-06 | 2,174.75 |
| 2012-09-05 | 2,156.94 |
| 2012-09-04 | 2,164.57 |
| 2012-09-03 | 2,210.37 |
| 2012-08-31 | 2,128.95 |
| 2012-08-30 | 2,151.85 |
| 2012-08-29 | 2,158.21 |
| 2012-08-28 | 2,155.69 |
| 2012-08-27 | 2,193.49 |
| 2012-08-24 | 2,203.58 |
| 2012-08-23 | 2,243.90 |
| 2012-08-22 | 2,183.41 |
| 2012-08-21 | 2,208.62 |
| 2012-08-20 | 2,211.14 |
| 2012-08-17 | 2,178.37 |
| 2012-08-16 | 2,127.97 |
| 2012-08-15 | 2,120.41 |
| 2012-08-14 | 2,110.32 |
| 2012-08-13 | 2,127.97 |
| 2012-08-10 | 2,178.37 |
| 2012-08-09 | 2,178.37 |
| 2012-08-08 | 2,127.97 |
| 2012-08-07 | 2,173.33 |
| 2012-08-06 | 2,188.45 |
| 2012-08-03 | 2,168.29 |
| 2012-08-02 | 2,130.49 |
| 2012-08-01 | 2,208.62 |
| 2012-07-31 | 2,211.14 |
| 2012-07-30 | 2,170.81 |
| 2012-07-27 | 2,163.25 |
| 2012-07-26 | 2,102.76 |
| 2012-07-25 | 2,039.76 |
| 2012-07-24 | 2,034.71 |
| 2012-07-23 | 2,059.92 |
| 2012-07-20 | 2,054.88 |
| 2012-07-19 | 2,112.84 |
| 2012-07-18 | 2,143.09 |
| 2012-07-17 | 2,236.34 |
| 2012-07-16 | 2,198.54 |
| 2012-07-13 | 2,203.58 |
| 2012-07-12 | 2,188.45 |
| 2012-07-11 | 2,213.66 |
| 2012-07-10 | 2,223.74 |
| 2012-07-09 | 2,228.78 |
| 2012-07-06 | 2,309.43 |
| 2012-07-05 | 2,198.54 |
| 2012-07-04 | 2,168.29 |
| 2012-07-03 | 2,188.45 |
| 2012-06-29 | 2,165.77 |
| 2012-06-28 | 2,110.32 |
| 2012-06-27 | 2,160.73 |
| 2012-06-26 | 2,067.48 |
| 2012-06-25 | 2,017.07 |
| 2012-06-22 | 2,012.03 |
| 2012-06-21 | 1,991.87 |
| 2012-06-20 | 2,077.56 |
| 2012-06-19 | 2,117.89 |
| 2012-06-18 | 2,193.49 |
| 2012-06-15 | 2,133.01 |
| 2012-06-14 | 2,070.00 |
| 2012-06-13 | 2,102.76 |
| 2012-06-12 | 2,062.44 |
| 2012-06-11 | 2,032.19 |
| 2012-06-08 | 1,971.71 |
| 2012-06-07 | 1,921.30 |
| 2012-06-06 | 1,873.41 |
| 2012-06-05 | 1,828.05 |
| 2012-06-04 | 1,843.17 |
| 2012-06-01 | 1,886.02 |
| 2012-05-31 | 1,918.78 |
| 2012-05-30 | 2,008.39 |
| 2012-05-29 | 2,008.39 |
| 2012-05-28 | 1,941.18 |
| 2012-05-25 | 1,861.53 |
| 2012-05-24 | 1,854.06 |
| 2012-05-23 | 1,854.06 |
| 2012-05-22 | 1,846.59 |
| 2012-05-21 | 1,774.40 |
| 2012-05-18 | 1,742.04 |
| 2012-05-17 | 1,796.81 |
| 2012-05-16 | 1,814.23 |
| 2012-05-15 | 1,891.40 |
| 2012-05-14 | 1,898.87 |
| 2012-05-11 | 1,903.84 |
| 2012-05-10 | 1,891.40 |
| 2012-05-09 | 1,893.89 |
| 2012-05-08 | 1,936.20 |
| 2012-05-07 | 1,956.12 |
| 2012-05-04 | 2,023.33 |
| 2012-05-03 | 2,065.65 |
| 2012-05-02 | 2,020.84 |
| 2012-04-30 | 1,993.46 |
| 2012-04-27 | 1,968.56 |
| 2012-04-26 | 1,953.63 |
| 2012-04-25 | 1,913.80 |
| 2012-04-24 | 1,866.51 |
| 2012-04-23 | 1,881.44 |
| 2012-04-20 | 1,921.27 |
| 2012-04-19 | 1,901.35 |
| 2012-04-18 | 1,891.40 |
| 2012-04-17 | 1,893.89 |
| 2012-04-16 | 1,931.23 |
| 2012-04-13 | 1,918.78 |
| 2012-04-12 | 1,871.48 |
| 2012-04-11 | 1,854.06 |
| 2012-04-10 | 1,878.95 |
| 2012-04-05 | 1,886.42 |
| 2012-04-03 | 1,871.48 |
| 2012-04-02 | 1,771.91 |
| 2012-03-30 | 1,737.06 |
| 2012-03-29 | 1,724.62 |
| 2012-03-28 | 1,749.51 |
| 2012-03-27 | 1,761.96 |
| 2012-03-26 | 1,719.64 |
| 2012-03-23 | 1,722.13 |
| 2012-03-22 | 1,742.04 |
| 2012-03-21 | 1,744.53 |
| 2012-03-20 | 1,739.55 |
| 2012-03-19 | 1,754.49 |
| 2012-03-16 | 1,722.13 |
| 2012-03-15 | 1,811.74 |
| 2012-03-14 | 1,864.02 |
| 2012-03-13 | 1,871.48 |
| 2012-03-12 | 1,824.19 |
| 2012-03-09 | 1,841.61 |
| 2012-03-08 | 1,836.63 |
| 2012-03-07 | 1,814.23 |
| 2012-03-06 | 1,826.68 |
| 2012-03-05 | 1,864.02 |
| 2012-03-02 | 1,873.97 |
| 2012-03-01 | 1,811.74 |
| 2012-02-29 | 1,923.76 |
| 2012-02-28 | 1,976.03 |
| 2012-02-27 | 1,918.78 |
| 2012-02-24 | 1,956.12 |
| 2012-02-23 | 1,936.20 |
| 2012-02-22 | 1,941.18 |
| 2012-02-21 | 1,886.42 |
| 2012-02-20 | 1,888.91 |
| 2012-02-17 | 1,864.02 |
| 2012-02-16 | 1,806.76 |
| 2012-02-15 | 1,826.68 |
| 2012-02-14 | 1,779.38 |
| 2012-02-13 | 1,714.66 |
| 2012-02-10 | 1,806.76 |
| 2012-02-09 | 1,829.17 |
| 2012-02-08 | 1,796.81 |
| 2012-02-07 | 1,702.21 |
| 2012-02-06 | 1,719.64 |
| 2012-02-03 | 1,761.96 |
| 2012-02-02 | 1,759.47 |
| 2012-02-01 | 1,732.09 |
| 2012-01-31 | 1,699.73 |
| 2012-01-30 | 1,707.19 |
| 2012-01-27 | 1,764.45 |
| 2012-01-26 | 1,829.17 |
| 2012-01-20 | 1,786.85 |
| 2012-01-19 | 1,747.02 |
| 2012-01-18 | 1,697.24 |
| 2012-01-17 | 1,659.90 |
| 2012-01-16 | 1,590.20 |
| 2012-01-13 | 1,610.11 |
| 2012-01-12 | 1,585.22 |
| 2012-01-11 | 1,575.26 |
| 2012-01-10 | 1,522.99 |
| 2012-01-09 | 1,485.65 |
| 2012-01-06 | 1,443.33 |
| 2012-01-05 | 1,453.29 |
| 2012-01-04 | 1,493.12 |
| 2012-01-03 | 1,513.03 |
| 2011-12-30 | 1,515.52 |
| 2011-12-29 | 1,532.95 |
| 2011-12-28 | 1,617.58 |
| 2011-12-23 | 1,669.85 |
| 2011-12-22 | 1,620.07 |
| 2011-12-21 | 1,622.56 |
| 2011-12-20 | 1,562.82 |
| 2011-12-19 | 1,622.56 |
| 2011-12-16 | 1,682.30 |
| 2011-12-15 | 1,590.20 |
| 2011-12-14 | 1,570.28 |
| 2011-12-13 | 1,587.71 |
| 2011-12-12 | 1,595.18 |
| 2011-12-09 | 1,610.11 |
| 2011-12-08 | 1,682.30 |
| 2011-12-07 | 1,687.28 |
| 2011-12-06 | 1,649.94 |
| 2011-12-05 | 1,756.98 |
| 2011-12-02 | 1,729.60 |
| 2011-12-01 | 1,717.15 |
| 2011-11-30 | 1,505.56 |
| 2011-11-29 | 1,555.35 |
| 2011-11-28 | 1,513.03 |
| 2011-11-25 | 1,418.44 |
| 2011-11-24 | 1,438.35 |
| 2011-11-23 | 1,356.21 |
| 2011-11-22 | 1,383.59 |
| 2011-11-21 | 1,391.06 |
| 2011-11-18 | 1,440.84 |
| 2011-11-17 | 1,525.48 |
| 2011-11-16 | 1,555.35 |
| 2011-11-15 | 1,635.01 |
| 2011-11-14 | 1,657.41 |
| 2011-11-11 | 1,555.35 |
| 2011-11-10 | 1,552.86 |
| 2011-11-09 | 1,637.49 |
| 2011-11-08 | 1,587.71 |
| 2011-11-07 | 1,677.32 |
| 2011-11-04 | 1,766.94 |
| 2011-11-03 | 1,674.83 |
| 2011-11-02 | 1,707.19 |
| 2011-11-01 | 1,602.65 |
| 2011-10-31 | 1,724.62 |
| 2011-10-28 | 1,834.15 |
| 2011-10-27 | 1,729.60 |
| 2011-10-26 | 1,535.44 |
| 2011-10-25 | 1,552.86 |
| 2011-10-24 | 1,527.97 |
| 2011-10-21 | 1,393.55 |
| 2011-10-20 | 1,388.57 |
| 2011-10-19 | 1,438.35 |
| 2011-10-18 | 1,438.35 |
| 2011-10-17 | 1,605.13 |
| 2011-10-14 | 1,592.69 |
| 2011-10-13 | 1,667.37 |
| 2011-10-12 | 1,540.41 |
| 2011-10-11 | 1,450.80 |
| 2011-10-10 | 1,423.42 |
| 2011-10-07 | 1,478.18 |
| 2011-10-06 | 1,413.46 |
| 2011-10-04 | 1,189.43 |
| 2011-10-03 | 1,152.09 |
| 2011-09-30 | 1,308.91 |
| 2011-09-28 | 1,366.17 |
| 2011-09-27 | 1,378.61 |
| 2011-09-26 | 1,321.36 |
| 2011-09-23 | 1,296.47 |
| 2011-09-22 | 1,261.62 |
| 2011-09-21 | 1,358.70 |
| 2011-09-20 | 1,418.44 |
| 2011-09-19 | 1,454.53 |
| 2011-09-16 | 1,572.79 |
| 2011-09-15 | 1,518.59 |
| 2011-09-14 | 1,597.42 |
| 2011-09-12 | 1,661.48 |
| 2011-09-09 | 1,804.37 |
| 2011-09-08 | 1,816.68 |
| 2011-09-07 | 1,865.96 |
| 2011-09-06 | 1,841.32 |
| 2011-09-05 | 1,816.68 |
| 2011-09-02 | 1,883.20 |
| 2011-09-01 | 1,962.04 |
| 2011-08-31 | 1,937.40 |
| 2011-08-30 | 1,868.42 |
| 2011-08-29 | 1,794.51 |
| 2011-08-26 | 1,782.19 |
| 2011-08-25 | 1,777.27 |
| 2011-08-24 | 1,740.31 |
| 2011-08-23 | 1,777.27 |
| 2011-08-22 | 1,720.60 |
| 2011-08-19 | 1,846.25 |
| 2011-08-18 | 1,912.77 |
| 2011-08-17 | 1,991.60 |
| 2011-08-16 | 2,001.46 |
| 2011-08-15 | 1,969.43 |
| 2011-08-12 | 1,927.55 |
| 2011-08-11 | 1,907.84 |
| 2011-08-10 | 1,937.40 |
| 2011-08-09 | 1,861.03 |
| 2011-08-08 | 1,922.62 |
| 2011-08-05 | 1,939.87 |
| 2011-08-04 | 2,038.41 |
| 2011-08-03 | 2,026.09 |
| 2011-08-02 | 2,065.51 |
| 2011-08-01 | 2,087.68 |
| 2011-07-29 | 2,055.65 |
| 2011-07-28 | 2,035.95 |
| 2011-07-27 | 2,006.38 |
| 2011-07-26 | 1,966.96 |
| 2011-07-25 | 1,922.62 |
| 2011-07-22 | 1,947.26 |
| 2011-07-21 | 1,900.45 |
| 2011-07-20 | 1,902.91 |
| 2011-07-19 | 1,878.27 |
| 2011-07-18 | 1,858.57 |
| 2011-07-15 | 1,880.74 |
| 2011-07-14 | 1,981.75 |
| 2011-07-13 | 2,011.31 |
| 2011-07-12 | 1,897.98 |
| 2011-07-11 | 2,040.87 |
| 2011-07-08 | 2,050.73 |
| 2011-07-07 | 2,011.31 |
| 2011-07-06 | 2,021.16 |
| 2011-07-05 | 2,053.19 |
| 2011-07-04 | 1,994.06 |
| 2011-06-30 | 1,954.65 |
| 2011-06-29 | 1,917.69 |
| 2011-06-28 | 1,930.01 |
| 2011-06-27 | 1,942.33 |
| 2011-06-24 | 1,949.72 |
| 2011-06-23 | 1,858.57 |
| 2011-06-22 | 1,838.86 |
| 2011-06-21 | 1,809.29 |
| 2011-06-20 | 1,767.41 |
| 2011-06-17 | 1,747.70 |
| 2011-06-16 | 1,732.92 |
| 2011-06-15 | 1,824.08 |
| 2011-06-14 | 1,851.18 |
| 2011-06-13 | 1,831.47 |
| 2011-06-10 | 1,826.54 |
| 2011-06-09 | 1,755.09 |
| 2011-06-08 | 1,757.56 |
| 2011-06-07 | 1,806.83 |
| 2011-06-03 | 1,806.83 |
| 2011-06-02 | 1,838.86 |
| 2011-06-01 | 1,878.27 |
| 2011-05-31 | 1,902.91 |
| 2011-05-30 | 1,814.22 |
| 2011-05-27 | 1,829.00 |
| 2011-05-26 | 1,789.59 |
| 2011-05-25 | 1,799.44 |
| 2011-05-24 | 1,824.08 |
| 2011-05-23 | 1,815.45 |
| 2011-05-20 | 1,854.44 |
| 2011-05-19 | 1,852.01 |
| 2011-05-18 | 1,778.90 |
| 2011-05-17 | 1,713.10 |
| 2011-05-16 | 1,688.73 |
| 2011-05-13 | 1,681.42 |
| 2011-05-12 | 1,696.04 |
| 2011-05-11 | 1,715.54 |
| 2011-05-09 | 1,703.35 |
| 2011-05-06 | 1,637.55 |
| 2011-05-05 | 1,676.55 |
| 2011-05-04 | 1,664.36 |
| 2011-05-03 | 1,710.66 |
| 2011-04-29 | 1,720.41 |
| 2011-04-28 | 1,744.78 |
| 2011-04-27 | 1,786.21 |
| 2011-04-26 | 1,815.45 |
| 2011-04-21 | 1,859.32 |
| 2011-04-20 | 1,839.82 |
| 2011-04-19 | 1,795.96 |
| 2011-04-18 | 1,866.63 |
| 2011-04-15 | 1,908.06 |
| 2011-04-14 | 1,929.99 |
| 2011-04-13 | 1,929.99 |
| 2011-04-12 | 1,903.18 |
| 2011-04-11 | 1,922.68 |
| 2011-04-08 | 1,922.68 |
| 2011-04-07 | 1,886.12 |
| 2011-04-06 | 1,873.94 |
| 2011-04-04 | 1,920.24 |
| 2011-04-01 | 1,898.31 |
| 2011-03-31 | 1,827.64 |
| 2011-03-30 | 1,817.89 |
| 2011-03-29 | 1,756.97 |
| 2011-03-28 | 1,783.77 |
| 2011-03-25 | 1,761.84 |
| 2011-03-24 | 1,705.79 |
| 2011-03-23 | 1,691.17 |
| 2011-03-22 | 1,725.29 |
| 2011-03-21 | 1,683.86 |
| 2011-03-18 | 1,618.06 |
| 2011-03-17 | 1,513.27 |
| 2011-03-16 | 1,501.08 |
| 2011-03-15 | 1,479.15 |
| 2011-03-14 | 1,542.51 |
| 2011-03-11 | 1,537.64 |
| 2011-03-10 | 1,588.82 |
| 2011-03-09 | 1,581.50 |
| 2011-03-08 | 1,571.76 |
| 2011-03-07 | 1,540.08 |
| 2011-03-04 | 1,540.08 |
| 2011-03-03 | 1,527.89 |
| 2011-03-02 | 1,496.21 |
| 2011-03-01 | 1,503.52 |
| 2011-02-28 | 1,474.28 |
| 2011-02-25 | 1,476.72 |
| 2011-02-24 | 1,447.47 |
| 2011-02-23 | 1,452.35 |
| 2011-02-22 | 1,447.47 |
| 2011-02-21 | 1,491.34 |
| 2011-02-18 | 1,488.90 |
| 2011-02-17 | 1,452.35 |
| 2011-02-16 | 1,501.08 |
| 2011-02-15 | 1,515.71 |
| 2011-02-14 | 1,547.39 |
| 2011-02-11 | 1,518.14 |
| 2011-02-10 | 1,535.20 |
| 2011-02-09 | 1,596.13 |
| 2011-02-08 | 1,632.68 |
| 2011-02-07 | 1,678.98 |
| 2011-02-02 | 1,713.10 |
| 2011-02-01 | 1,688.73 |
| 2011-01-31 | 1,693.60 |
| 2011-01-28 | 1,691.17 |
| 2011-01-27 | 1,696.04 |
| 2011-01-26 | 1,788.65 |
| 2011-01-25 | 1,749.66 |
| 2011-01-24 | 1,730.16 |
| 2011-01-21 | 1,756.97 |
| 2011-01-20 | 1,756.97 |
| 2011-01-19 | 1,756.97 |
| 2011-01-18 | 1,732.60 |
| 2011-01-17 | 1,722.85 |
| 2011-01-14 | 1,756.97 |
| 2011-01-13 | 1,749.66 |
| 2011-01-12 | 1,764.28 |
| 2011-01-11 | 1,754.53 |
| 2011-01-10 | 1,742.34 |
| 2011-01-07 | 1,788.65 |
| 2011-01-06 | 1,761.84 |
| 2011-01-05 | 1,774.02 |
| 2011-01-04 | 1,749.66 |
| 2011-01-03 | 1,683.86 |
| 2010-12-31 | 1,652.18 |
| 2010-12-30 | 1,635.12 |
| 2010-12-29 | 1,630.24 |
| 2010-12-28 | 1,627.81 |
| 2010-12-24 | 1,669.24 |
| 2010-12-23 | 1,678.98 |
| 2010-12-22 | 1,703.35 |
| 2010-12-21 | 1,683.86 |
| 2010-12-20 | 1,652.18 |
| 2010-12-17 | 1,676.55 |
| 2010-12-16 | 1,698.48 |
| 2010-12-15 | 1,703.35 |
| 2010-12-14 | 1,730.16 |
| 2010-12-13 | 1,725.29 |
| 2010-12-10 | 1,730.16 |
| 2010-12-09 | 1,752.09 |
| 2010-12-08 | 1,744.78 |
| 2010-12-07 | 1,759.40 |
| 2010-12-06 | 1,756.97 |
| 2010-12-03 | 1,735.03 |
| 2010-12-02 | 1,759.40 |
| 2010-12-01 | 1,771.59 |
| 2010-11-30 | 1,717.97 |
| 2010-11-29 | 1,739.91 |
| 2010-11-26 | 1,754.53 |
| 2010-11-25 | 1,783.77 |
| 2010-11-24 | 1,791.08 |
| 2010-11-23 | 1,774.02 |
| 2010-11-22 | 1,795.96 |
| 2010-11-19 | 1,813.02 |
| 2010-11-18 | 1,798.39 |
| 2010-11-17 | 1,781.34 |
| 2010-11-16 | 1,798.39 |
| 2010-11-15 | 1,847.13 |
| 2010-11-12 | 1,905.62 |
| 2010-11-11 | 1,910.49 |
| 2010-11-10 | 1,895.87 |
| 2010-11-09 | 1,971.42 |
| 2010-11-08 | 1,951.92 |
| 2010-11-05 | 1,895.87 |
| 2010-11-04 | 1,888.56 |
| 2010-11-03 | 1,873.94 |
| 2010-11-02 | 1,861.76 |
| 2010-11-01 | 1,881.25 |
| 2010-10-29 | 1,886.12 |
| 2010-10-28 | 1,861.76 |
| 2010-10-27 | 1,852.01 |
| 2010-10-26 | 1,873.94 |
| 2010-10-25 | 1,888.56 |
| 2010-10-22 | 1,893.44 |
| 2010-10-21 | 1,922.68 |
| 2010-10-20 | 1,917.81 |
| 2010-10-19 | 1,981.17 |
| 2010-10-18 | 1,995.79 |
| 2010-10-15 | 2,020.16 |
| 2010-10-14 | 2,007.97 |
| 2010-10-13 | 2,027.47 |
| 2010-10-12 | 1,971.42 |
| 2010-10-11 | 1,976.29 |
| 2010-10-08 | 1,947.05 |
| 2010-10-07 | 1,956.80 |
| 2010-10-06 | 1,990.91 |
| 2010-10-05 | 1,900.75 |
| 2010-10-04 | 1,876.38 |
| 2010-09-30 | 1,900.75 |
| 2010-09-29 | 1,949.49 |
| 2010-09-28 | 1,968.98 |
| 2010-09-27 | 1,981.17 |
| 2010-09-24 | 1,990.91 |
| 2010-09-22 | 2,007.97 |
| 2010-09-21 | 2,025.03 |
| 2010-09-20 | 2,042.09 |
| 2010-09-17 | 2,020.16 |
| 2010-09-16 | 2,034.78 |
| 2010-09-15 | 2,027.47 |
| 2010-09-14 | 2,049.28 |
| 2010-09-13 | 1,976.58 |
| 2010-09-10 | 1,937.81 |
| 2010-09-09 | 1,928.12 |
| 2010-09-08 | 1,974.16 |
| 2010-09-07 | 2,008.08 |
| 2010-09-06 | 1,993.55 |
| 2010-09-03 | 1,932.97 |
| 2010-09-02 | 1,928.12 |
| 2010-09-01 | 1,862.70 |
| 2010-08-31 | 1,911.16 |
| 2010-08-30 | 1,899.05 |
| 2010-08-27 | 1,872.39 |
| 2010-08-26 | 1,848.16 |
| 2010-08-25 | 1,843.31 |
| 2010-08-24 | 1,826.35 |
| 2010-08-23 | 1,833.62 |
| 2010-08-20 | 1,840.89 |
| 2010-08-19 | 1,869.97 |
| 2010-08-18 | 1,838.47 |
| 2010-08-17 | 1,879.66 |
| 2010-08-16 | 1,872.39 |
| 2010-08-13 | 1,879.66 |
| 2010-08-12 | 1,860.28 |
| 2010-08-11 | 1,874.81 |
| 2010-08-10 | 1,901.47 |
| 2010-08-09 | 1,925.70 |
| 2010-08-06 | 1,911.16 |
| 2010-08-05 | 1,894.20 |
| 2010-08-04 | 1,964.47 |
| 2010-08-03 | 2,022.62 |
| 2010-08-02 | 1,986.28 |
| 2010-07-30 | 1,916.01 |
| 2010-07-29 | 1,911.16 |
| 2010-07-28 | 1,923.28 |
| 2010-07-27 | 1,928.12 |
| 2010-07-26 | 1,916.01 |
| 2010-07-23 | 1,903.89 |
| 2010-07-22 | 1,911.16 |
| 2010-07-21 | 1,916.01 |
| 2010-07-20 | 1,894.20 |
| 2010-07-19 | 1,848.16 |
| 2010-07-16 | 1,831.20 |
| 2010-07-15 | 1,879.66 |
| 2010-07-14 | 1,889.35 |
| 2010-07-13 | 1,860.28 |
| 2010-07-12 | 1,848.16 |
| 2010-07-09 | 1,765.78 |
| 2010-07-08 | 1,710.04 |
| 2010-07-07 | 1,678.54 |
| 2010-07-06 | 1,707.62 |
| 2010-07-05 | 1,654.31 |
| 2010-07-02 | 1,688.24 |
| 2010-06-30 | 1,678.54 |
| 2010-06-29 | 1,714.89 |
| 2010-06-28 | 1,768.20 |
| 2010-06-25 | 1,763.35 |
| 2010-06-24 | 1,809.39 |
| 2010-06-23 | 1,823.93 |
| 2010-06-22 | 1,877.24 |
| 2010-06-21 | 1,911.16 |
| 2010-06-18 | 1,811.81 |
| 2010-06-17 | 1,775.47 |
| 2010-06-15 | 1,729.43 |
| 2010-06-14 | 1,734.28 |
| 2010-06-11 | 1,719.74 |
| 2010-06-10 | 1,668.85 |
| 2010-06-09 | 1,680.97 |
| 2010-06-08 | 1,680.97 |
| 2010-06-07 | 1,644.62 |
| 2010-06-04 | 1,685.81 |
| 2010-06-03 | 1,665.22 |
| 2010-06-02 | 1,638.80 |
| 2010-06-01 | 1,658.01 |
| 2010-05-31 | 1,744.47 |
| 2010-05-28 | 1,754.08 |
| 2010-05-27 | 1,751.68 |
| 2010-05-26 | 1,694.04 |
| 2010-05-25 | 1,701.24 |
| 2010-05-24 | 1,775.69 |
| 2010-05-20 | 1,667.62 |
| 2010-05-19 | 1,631.59 |
| 2010-05-18 | 1,650.81 |
| 2010-05-17 | 1,600.37 |
| 2010-05-14 | 1,638.80 |
| 2010-05-13 | 1,658.01 |
| 2010-05-12 | 1,617.18 |
| 2010-05-11 | 1,662.82 |
| 2010-05-10 | 1,679.63 |
| 2010-05-07 | 1,617.18 |
| 2010-05-06 | 1,571.55 |
| 2010-05-05 | 1,619.59 |
| 2010-05-04 | 1,660.41 |
| 2010-05-03 | 1,677.23 |
| 2010-04-30 | 1,746.87 |
| 2010-04-29 | 1,708.45 |
| 2010-04-28 | 1,679.63 |
| 2010-04-27 | 1,665.22 |
| 2010-04-26 | 1,677.23 |
| 2010-04-23 | 1,665.22 |
| 2010-04-22 | 1,715.65 |
| 2010-04-21 | 1,730.06 |
| 2010-04-20 | 1,718.05 |
| 2010-04-19 | 1,691.64 |
| 2010-04-16 | 1,761.28 |
| 2010-04-15 | 1,854.95 |
| 2010-04-14 | 1,888.57 |
| 2010-04-13 | 1,890.97 |
| 2010-04-12 | 1,900.58 |
| 2010-04-09 | 1,977.43 |
| 2010-04-08 | 2,015.86 |
| 2010-04-07 | 2,073.50 |
| 2010-04-01 | 2,051.88 |
| 2010-03-31 | 2,006.25 |
| 2010-03-30 | 1,982.24 |
| 2010-03-29 | 1,927.00 |
| 2010-03-26 | 1,890.97 |
| 2010-03-25 | 1,864.56 |
| 2010-03-24 | 1,866.96 |
| 2010-03-23 | 1,830.93 |
| 2010-03-22 | 1,859.75 |
| 2010-03-19 | 1,936.60 |
| 2010-03-18 | 1,929.40 |
| 2010-03-17 | 1,963.02 |
| 2010-03-16 | 1,917.39 |
| 2010-03-15 | 1,907.78 |
| 2010-03-12 | 1,922.19 |
| 2010-03-11 | 1,951.01 |
| 2010-03-10 | 1,960.62 |
| 2010-03-09 | 1,996.65 |
| 2010-03-08 | 1,931.80 |
| 2010-03-05 | 1,888.57 |
| 2010-03-04 | 1,859.75 |
| 2010-03-03 | 1,859.75 |
| 2010-03-02 | 1,864.56 |
| 2010-03-01 | 1,876.56 |
| 2010-02-26 | 1,790.10 |
| 2010-02-25 | 1,749.28 |
| 2010-02-24 | 1,727.66 |
| 2010-02-23 | 1,718.05 |
| 2010-02-22 | 1,672.42 |
| 2010-02-19 | 1,650.81 |
| 2010-02-18 | 1,701.24 |
| 2010-02-17 | 1,725.26 |
| 2010-02-12 | 1,701.24 |
| 2010-02-11 | 1,679.63 |
| 2010-02-10 | 1,636.40 |
| 2010-02-09 | 1,624.39 |
| 2010-02-08 | 1,583.56 |
| 2010-02-05 | 1,602.77 |
| 2010-02-04 | 1,643.60 |
| 2010-02-03 | 1,674.82 |
| 2010-02-02 | 1,600.37 |
| 2010-02-01 | 1,573.95 |
| 2010-01-29 | 1,571.55 |
| 2010-01-28 | 1,561.95 |
| 2010-01-27 | 1,559.54 |
| 2010-01-26 | 1,583.56 |
| 2010-01-25 | 1,641.20 |
| 2010-01-22 | 1,694.04 |
| 2010-01-21 | 1,650.81 |
| 2010-01-20 | 1,722.86 |
| 2010-01-19 | 1,730.06 |
| 2010-01-18 | 1,715.65 |
| 2010-01-15 | 1,744.47 |
| 2010-01-14 | 1,742.07 |
| 2010-01-13 | 1,785.30 |
| 2010-01-12 | 1,878.97 |
| 2010-01-11 | 1,905.38 |
| 2010-01-08 | 1,898.18 |
| 2010-01-07 | 1,895.78 |
| 2010-01-06 | 1,878.97 |
| 2010-01-05 | 1,864.56 |
| 2010-01-04 | 1,881.37 |
| 2009-12-31 | 1,869.36 |
| 2009-12-30 | 1,852.55 |
| 2009-12-29 | 1,871.76 |
| 2009-12-28 | 1,871.76 |
| 2009-12-24 | 1,869.36 |
| 2009-12-23 | 1,854.95 |
| 2009-12-22 | 1,869.36 |
| 2009-12-21 | 1,840.54 |
| 2009-12-18 | 1,859.75 |
| 2009-12-17 | 1,898.18 |
| 2009-12-16 | 1,936.60 |
| 2009-12-15 | 1,972.63 |
| 2009-12-14 | 2,102.32 |
| 2009-12-11 | 2,063.89 |
| 2009-12-10 | 2,035.07 |
| 2009-12-09 | 2,037.47 |
| 2009-12-08 | 2,104.72 |
| 2009-12-07 | 2,114.33 |
| 2009-12-04 | 2,083.11 |
| 2009-12-03 | 2,032.67 |
| 2009-12-02 | 1,994.24 |
| 2009-12-01 | 1,912.59 |
| 2009-11-30 | 1,900.58 |
| 2009-11-27 | 1,842.94 |
| 2009-11-26 | 1,898.18 |
| 2009-11-25 | 1,927.00 |
| 2009-11-24 | 1,910.19 |
| 2009-11-23 | 1,929.40 |
| 2009-11-20 | 1,917.39 |
| 2009-11-19 | 1,912.59 |
| 2009-11-18 | 1,953.42 |
| 2009-11-17 | 1,996.65 |
| 2009-11-16 | 1,991.84 |
| 2009-11-13 | 1,948.61 |
| 2009-11-12 | 1,929.40 |
| 2009-11-11 | 1,963.02 |
| 2009-11-10 | 1,960.62 |
| 2009-11-09 | 1,984.64 |
| 2009-11-06 | 1,936.60 |
| 2009-11-05 | 1,893.38 |
| 2009-11-04 | 1,914.99 |
| 2009-11-03 | 1,871.76 |
| 2009-11-02 | 1,941.41 |
| 2009-10-30 | 1,951.01 |
| 2009-10-29 | 1,862.15 |
| 2009-10-28 | 1,934.20 |
| 2009-10-27 | 1,972.63 |
| 2009-10-23 | 2,073.50 |
| 2009-10-22 | 2,085.51 |
| 2009-10-21 | 2,099.92 |
| 2009-10-20 | 2,056.69 |
| 2009-10-19 | 2,018.26 |
| 2009-10-16 | 1,939.01 |
| 2009-10-15 | 1,999.05 |
| 2009-10-14 | 1,972.63 |
| 2009-10-13 | 1,972.63 |
| 2009-10-12 | 1,999.05 |
| 2009-10-09 | 2,027.87 |
| 2009-10-08 | 2,030.27 |
| 2009-10-07 | 2,015.86 |
| 2009-10-06 | 1,963.02 |
| 2009-10-05 | 1,883.77 |
| 2009-10-02 | 1,902.98 |
| 2009-09-30 | 1,912.59 |
| 2009-09-29 | 1,888.57 |
| 2009-09-28 | 1,852.55 |
| 2009-09-25 | 1,929.40 |
| 2009-09-24 | 1,888.57 |
| 2009-09-23 | 1,902.98 |
| 2009-09-22 | 1,941.41 |
| 2009-09-21 | 1,958.22 |
| 2009-09-18 | 1,984.64 |
| 2009-09-17 | 2,025.47 |
| 2009-09-16 | 1,994.24 |
| 2009-09-15 | 2,006.25 |
| 2009-09-14 | 2,055.49 |
| 2009-09-11 | 2,072.23 |
| 2009-09-10 | 2,103.33 |
| 2009-09-09 | 2,045.92 |
| 2009-09-08 | 2,014.82 |
| 2009-09-07 | 2,017.21 |
| 2009-09-04 | 1,931.09 |
| 2009-09-03 | 1,847.35 |
| 2009-09-02 | 1,777.98 |
| 2009-09-01 | 1,837.79 |
| 2009-08-31 | 1,785.15 |
| 2009-08-28 | 1,821.04 |
| 2009-08-27 | 1,854.53 |
| 2009-08-26 | 1,902.38 |
| 2009-08-25 | 1,962.19 |
| 2009-08-24 | 2,002.86 |
| 2009-08-21 | 1,895.20 |
| 2009-08-20 | 1,923.91 |
| 2009-08-19 | 1,911.95 |
| 2009-08-18 | 1,988.50 |
| 2009-08-17 | 1,969.36 |
| 2009-08-14 | 2,031.56 |
| 2009-08-13 | 2,017.21 |
| 2009-08-12 | 1,955.01 |
| 2009-08-11 | 2,029.17 |
| 2009-08-10 | 2,053.09 |
| 2009-08-07 | 2,045.92 |
| 2009-08-06 | 2,098.55 |
| 2009-08-05 | 2,122.47 |
| 2009-08-04 | 2,115.30 |
| 2009-08-03 | 2,222.95 |
| 2009-07-31 | 2,187.06 |
| 2009-07-30 | 2,136.83 |
| 2009-07-29 | 2,112.90 |
| 2009-07-28 | 2,179.89 |
| 2009-07-27 | 2,158.36 |
| 2009-07-24 | 2,098.55 |
| 2009-07-23 | 2,033.96 |
| 2009-07-22 | 1,904.77 |
| 2009-07-21 | 1,940.66 |
| 2009-07-20 | 1,988.50 |
| 2009-07-17 | 1,964.58 |
| 2009-07-16 | 1,907.16 |
| 2009-07-15 | 1,923.91 |
| 2009-07-14 | 1,856.92 |
| 2009-07-13 | 1,770.80 |
| 2009-07-10 | 1,837.79 |
| 2009-07-09 | 1,823.43 |
| 2009-07-08 | 1,904.77 |
| 2009-07-07 | 1,964.58 |
| 2009-07-06 | 2,012.42 |
| 2009-07-03 | 2,038.74 |
| 2009-07-02 | 1,993.29 |
| 2009-06-30 | 2,053.09 |
| 2009-06-29 | 2,172.71 |
| 2009-06-26 | 2,110.51 |
| 2009-06-25 | 2,043.53 |
| 2009-06-24 | 1,928.69 |
| 2009-06-23 | 1,833.00 |
| 2009-06-22 | 1,880.85 |
| 2009-06-19 | 1,806.68 |
| 2009-06-18 | 1,828.22 |
| 2009-06-17 | 1,880.85 |
| 2009-06-16 | 1,895.20 |
| 2009-06-15 | 1,959.79 |
| 2009-06-12 | 2,053.09 |
| 2009-06-11 | 1,959.79 |
| 2009-06-10 | 1,864.10 |
| 2009-06-09 | 1,833.00 |
| 2009-06-08 | 1,864.10 |
| 2009-06-05 | 1,825.82 |
| 2009-06-04 | 1,758.84 |
| 2009-06-03 | 1,818.65 |
| 2009-06-02 | 1,876.06 |
| 2009-06-01 | 1,955.01 |
| 2009-05-29 | 1,854.53 |
| 2009-05-27 | 1,789.94 |
| 2009-05-26 | 1,620.08 |
| 2009-05-25 | 1,622.48 |
| 2009-05-22 | 1,612.91 |
| 2009-05-21 | 1,594.96 |
| 2009-05-20 | 1,630.67 |
| 2009-05-19 | 1,654.48 |
| 2009-05-18 | 1,671.14 |
| 2009-05-15 | 1,649.72 |
| 2009-05-14 | 1,656.86 |
| 2009-05-13 | 1,728.28 |
| 2009-05-12 | 1,673.52 |
| 2009-05-11 | 1,656.86 |
| 2009-05-08 | 1,625.91 |
| 2009-05-07 | 1,609.25 |
| 2009-05-06 | 1,625.91 |
| 2009-05-05 | 1,616.39 |
| 2009-05-04 | 1,680.66 |
| 2009-04-30 | 1,528.31 |
| 2009-04-29 | 1,492.60 |
| 2009-04-28 | 1,404.52 |
| 2009-04-27 | 1,397.38 |
| 2009-04-24 | 1,435.47 |
| 2009-04-23 | 1,435.47 |
| 2009-04-22 | 1,371.19 |
| 2009-04-21 | 1,416.42 |
| 2009-04-20 | 1,444.99 |
| 2009-04-17 | 1,459.27 |
| 2009-04-16 | 1,480.70 |
| 2009-04-15 | 1,502.12 |
| 2009-04-14 | 1,511.64 |
| 2009-04-09 | 1,468.79 |
| 2009-04-08 | 1,383.09 |
| 2009-04-07 | 1,444.99 |
| 2009-04-06 | 1,459.27 |
| 2009-04-03 | 1,464.03 |
| 2009-04-02 | 1,542.59 |
| 2009-04-01 | 1,385.47 |
| 2009-03-31 | 1,347.38 |
| 2009-03-30 | 1,321.20 |
| 2009-03-27 | 1,373.57 |
| 2009-03-26 | 1,309.30 |
| 2009-03-25 | 1,333.10 |
| 2009-03-24 | 1,385.47 |
| 2009-03-23 | 1,425.94 |
| 2009-03-20 | 1,375.95 |
| 2009-03-19 | 1,392.62 |
| 2009-03-18 | 1,373.57 |
| 2009-03-17 | 1,364.05 |
| 2009-03-16 | 1,471.17 |
| 2009-03-13 | 1,364.05 |
| 2009-03-12 | 1,280.73 |
| 2009-03-11 | 1,256.92 |
| 2009-03-10 | 1,221.21 |
| 2009-03-09 | 1,206.93 |
| 2009-03-06 | 1,199.79 |
| 2009-03-05 | 1,192.65 |
| 2009-03-04 | 1,190.27 |
| 2009-03-03 | 1,133.13 |
| 2009-03-02 | 1,072.43 |
| 2009-02-27 | 1,130.75 |
| 2009-02-26 | 1,173.60 |
| 2009-02-25 | 1,192.65 |
| 2009-02-24 | 1,199.79 |
| 2009-02-23 | 1,214.07 |
| 2009-02-20 | 1,152.18 |
| 2009-02-19 | 1,152.18 |
| 2009-02-18 | 1,106.95 |
| 2009-02-17 | 1,099.81 |
| 2009-02-16 | 1,137.89 |
| 2009-02-13 | 1,168.84 |
| 2009-02-12 | 1,161.70 |
| 2009-02-11 | 1,192.65 |
| 2009-02-10 | 1,178.36 |
| 2009-02-09 | 1,168.84 |
| 2009-02-06 | 1,161.70 |
| 2009-02-05 | 1,090.28 |
| 2009-02-04 | 1,059.34 |
| 2009-02-03 | 1,020.06 |
| 2009-02-02 | 1,073.62 |
| 2009-01-30 | 1,135.51 |
| 2009-01-29 | 1,130.75 |
| 2009-01-23 | 1,042.67 |
| 2009-01-22 | 1,111.71 |
| 2009-01-21 | 1,133.13 |
| 2009-01-20 | 1,171.22 |
| 2009-01-19 | 1,221.21 |
| 2009-01-16 | 1,225.98 |
| 2009-01-15 | 1,175.98 |
| 2009-01-14 | 1,185.51 |
| 2009-01-13 | 1,116.47 |
| 2009-01-12 | 1,137.89 |
| 2009-01-09 | 1,192.65 |
| 2009-01-08 | 1,175.98 |
| 2009-01-07 | 1,264.07 |
| 2009-01-06 | 1,316.44 |
| 2009-01-05 | 1,292.63 |
| 2009-01-02 | 1,235.50 |
| 2008-12-31 | 1,183.13 |
| 2008-12-30 | 1,195.03 |
| 2008-12-29 | 1,192.65 |
| 2008-12-24 | 1,154.56 |
| 2008-12-23 | 1,173.60 |
| 2008-12-22 | 1,232.20 |
| 2008-12-19 | 1,260.45 |
| 2008-12-18 | 1,286.34 |
| 2008-12-17 | 1,265.15 |
| 2008-12-16 | 1,206.31 |
| 2008-12-15 | 1,149.82 |
| 2008-12-12 | 1,116.87 |
| 2008-12-11 | 1,194.54 |
| 2008-12-10 | 1,316.94 |
| 2008-12-09 | 1,288.69 |
| 2008-12-08 | 1,361.66 |
| 2008-12-05 | 1,173.36 |
| 2008-12-04 | 1,102.75 |
| 2008-12-03 | 1,166.30 |
| 2008-12-02 | 1,145.11 |
| 2008-12-01 | 1,194.54 |
| 2008-11-28 | 1,081.56 |
| 2008-11-27 | 1,052.14 |
| 2008-11-26 | 970.94 |
| 2008-11-25 | 939.16 |
| 2008-11-24 | 923.87 |
| 2008-11-21 | 935.63 |
| 2008-11-20 | 865.02 |
| 2008-11-19 | 941.52 |
| 2008-11-18 | 935.63 |
| 2008-11-17 | 989.77 |
| 2008-11-14 | 989.77 |
| 2008-11-13 | 949.76 |
| 2008-11-12 | 987.42 |
| 2008-11-11 | 1,019.19 |
| 2008-11-10 | 1,083.92 |
| 2008-11-07 | 1,006.25 |
| 2008-11-06 | 993.30 |
| 2008-11-05 | 1,098.04 |
| 2008-11-04 | 994.48 |
| 2008-11-03 | 953.29 |
| 2008-10-31 | 897.97 |
| 2008-10-30 | 841.49 |
| 2008-10-29 | 688.49 |
| 2008-10-28 | 712.03 |
| 2008-10-27 | 782.64 |
| 2008-10-24 | 909.74 |
| 2008-10-23 | 982.71 |
| 2008-10-22 | 901.51 |
| 2008-10-21 | 983.89 |
| 2008-10-20 | 967.41 |
| 2008-10-17 | 850.90 |
| 2008-10-16 | 897.97 |
| 2008-10-15 | 954.46 |
| 2008-10-14 | 1,029.78 |
| 2008-10-13 | 900.33 |
| 2008-10-10 | 812.06 |
| 2008-10-09 | 883.85 |
| 2008-10-08 | 841.49 |
| 2008-10-06 | 959.17 |
| 2008-10-03 | 1,100.39 |
| 2008-10-02 | 1,076.86 |
| 2008-09-30 | 982.71 |
| 2008-09-29 | 929.75 |
| 2008-09-26 | 1,018.01 |
| 2008-09-25 | 1,006.25 |
| 2008-09-24 | 1,012.13 |
| 2008-09-23 | 1,018.01 |
| 2008-09-22 | 1,112.16 |
| 2008-09-19 | 1,035.67 |
| 2008-09-18 | 888.56 |
| 2008-09-17 | 870.91 |
| 2008-09-16 | 928.16 |
| 2008-09-12 | 966.71 |
| 2008-09-11 | 986.57 |
| 2008-09-10 | 1,091.73 |
| 2008-09-09 | 1,245.95 |
| 2008-09-08 | 1,290.35 |
| 2008-09-05 | 1,220.25 |
| 2008-09-04 | 1,255.30 |
| 2008-09-03 | 1,304.37 |
| 2008-09-02 | 1,395.50 |
| 2008-09-01 | 1,395.50 |
| 2008-08-29 | 1,430.55 |
| 2008-08-28 | 1,397.84 |
| 2008-08-27 | 1,402.51 |
| 2008-08-26 | 1,367.46 |
| 2008-08-25 | 1,358.11 |
| 2008-08-21 | 1,332.41 |
| 2008-08-20 | 1,332.41 |
| 2008-08-19 | 1,229.59 |
| 2008-08-18 | 1,220.25 |
| 2008-08-15 | 1,271.65 |
| 2008-08-14 | 1,262.31 |
| 2008-08-13 | 1,238.94 |
| 2008-08-12 | 1,255.30 |
| 2008-08-11 | 1,266.98 |
| 2008-08-08 | 1,316.05 |
| 2008-08-07 | 1,360.45 |
| 2008-08-05 | 1,400.17 |
| 2008-08-04 | 1,531.03 |
| 2008-08-01 | 1,559.07 |
| 2008-07-31 | 1,533.37 |
| 2008-07-30 | 1,535.70 |
| 2008-07-29 | 1,524.02 |
| 2008-07-28 | 1,570.75 |
| 2008-07-25 | 1,573.09 |
| 2008-07-24 | 1,603.47 |
| 2008-07-23 | 1,617.49 |
| 2008-07-22 | 1,547.39 |
| 2008-07-21 | 1,547.39 |
| 2008-07-18 | 1,488.97 |
| 2008-07-17 | 1,486.63 |
| 2008-07-16 | 1,423.54 |
| 2008-07-15 | 1,428.21 |
| 2008-07-14 | 1,517.01 |
| 2008-07-11 | 1,563.74 |
| 2008-07-10 | 1,488.97 |
| 2008-07-09 | 1,491.31 |
| 2008-07-08 | 1,346.43 |
| 2008-07-07 | 1,360.45 |
| 2008-07-04 | 1,255.30 |
| 2008-07-03 | 1,243.61 |
| 2008-07-02 | 1,309.04 |
| 2008-06-30 | 1,339.42 |
| 2008-06-27 | 1,313.72 |
| 2008-06-26 | 1,337.08 |
| 2008-06-25 | 1,369.80 |
| 2008-06-24 | 1,386.15 |
| 2008-06-23 | 1,444.57 |
| 2008-06-20 | 1,458.59 |
| 2008-06-19 | 1,472.61 |
| 2008-06-18 | 1,554.40 |
| 2008-06-17 | 1,495.98 |
| 2008-06-16 | 1,481.96 |
| 2008-06-13 | 1,423.54 |
| 2008-06-12 | 1,458.59 |
| 2008-06-11 | 1,488.97 |
| 2008-06-10 | 1,491.31 |
| 2008-06-06 | 1,591.78 |
| 2008-06-05 | 1,573.09 |
| 2008-06-04 | 1,584.77 |
| 2008-06-03 | 1,571.92 |
| 2008-06-02 | 1,597.50 |
| 2008-05-30 | 1,546.34 |
| 2008-05-29 | 1,539.37 |
| 2008-05-28 | 1,562.62 |
| 2008-05-27 | 1,539.37 |
| 2008-05-26 | 1,441.70 |
| 2008-05-23 | 1,457.98 |
| 2008-05-22 | 1,516.11 |
| 2008-05-21 | 1,550.99 |
| 2008-05-20 | 1,588.20 |
| 2008-05-19 | 1,641.68 |
| 2008-05-16 | 1,630.06 |
| 2008-05-15 | 1,664.94 |
| 2008-05-14 | 1,730.05 |
| 2008-05-13 | 1,737.02 |
| 2008-05-09 | 1,727.72 |
| 2008-05-08 | 1,739.35 |
| 2008-05-07 | 1,771.90 |
| 2008-05-06 | 1,853.29 |
| 2008-05-05 | 1,864.92 |
| 2008-05-02 | 1,855.61 |
| 2008-04-30 | 1,806.78 |
| 2008-04-29 | 1,809.11 |
| 2008-04-28 | 1,804.46 |
| 2008-04-25 | 1,857.94 |
| 2008-04-24 | 1,878.87 |
| 2008-04-23 | 1,811.43 |
| 2008-04-22 | 1,762.60 |
| 2008-04-21 | 1,669.59 |
| 2008-04-18 | 1,604.48 |
| 2008-04-17 | 1,592.85 |
| 2008-04-16 | 1,534.72 |
| 2008-04-15 | 1,527.74 |
| 2008-04-14 | 1,560.30 |
| 2008-04-11 | 1,657.96 |
| 2008-04-10 | 1,620.76 |
| 2008-04-09 | 1,599.83 |
| 2008-04-08 | 1,667.26 |
| 2008-04-07 | 1,716.09 |
| 2008-04-03 | 1,690.52 |
| 2008-04-02 | 1,620.76 |
| 2008-04-01 | 1,576.57 |
| 2008-03-31 | 1,569.60 |
| 2008-03-28 | 1,597.50 |
| 2008-03-27 | 1,560.30 |
| 2008-03-26 | 1,490.54 |
| 2008-03-25 | 1,374.27 |
| 2008-03-20 | 1,244.05 |
| 2008-03-19 | 1,311.48 |
| 2008-03-18 | 1,144.06 |
| 2008-03-17 | 1,132.43 |
| 2008-03-14 | 1,253.35 |
| 2008-03-13 | 1,327.76 |
| 2008-03-12 | 1,467.28 |
| 2008-03-11 | 1,474.26 |
| 2008-03-10 | 1,413.80 |
| 2008-03-07 | 1,441.70 |
| 2008-03-06 | 1,550.99 |
| 2008-03-05 | 1,506.81 |
| 2008-03-04 | 1,550.99 |
| 2008-03-03 | 1,625.41 |
| 2008-02-29 | 1,699.82 |
| 2008-02-28 | 1,674.24 |
| 2008-02-27 | 1,662.61 |
| 2008-02-26 | 1,597.50 |
| 2008-02-25 | 1,606.80 |
| 2008-02-22 | 1,597.50 |
| 2008-02-21 | 1,637.03 |
| 2008-02-20 | 1,683.54 |
| 2008-02-19 | 1,776.55 |
| 2008-02-18 | 1,739.35 |
| 2008-02-15 | 1,757.95 |
| 2008-02-14 | 1,711.44 |
| 2008-02-13 | 1,671.91 |
| 2008-02-12 | 1,620.76 |
| 2008-02-11 | 1,597.50 |
| 2008-02-06 | 1,662.61 |
| 2008-02-05 | 1,774.23 |
| 2008-02-04 | 1,783.53 |
| 2008-02-01 | 1,620.76 |
| 2008-01-31 | 1,430.08 |
| 2008-01-30 | 1,367.29 |
| 2008-01-29 | 1,439.38 |
| 2008-01-28 | 1,434.73 |
| 2008-01-25 | 1,574.25 |
| 2008-01-24 | 1,413.80 |
| 2008-01-23 | 1,399.85 |
| 2008-01-22 | 1,271.95 |
| 2008-01-21 | 1,406.82 |
| 2008-01-18 | 1,518.44 |
| 2008-01-17 | 1,537.04 |
| 2008-01-16 | 1,481.23 |
| 2008-01-15 | 1,609.13 |
| 2008-01-14 | 1,676.56 |
| 2008-01-11 | 1,709.12 |
| 2008-01-10 | 1,709.12 |
| 2008-01-09 | 1,648.66 |
| 2008-01-08 | 1,618.43 |
| 2008-01-07 | 1,620.76 |
| 2008-01-04 | 1,671.91 |
| 2008-01-03 | 1,657.96 |
| 2008-01-02 | 1,720.74 |
| 2007-12-31 | 1,774.23 |
| 2007-12-28 | 1,746.32 |
| 2007-12-27 | 1,760.28 |
| 2007-12-24 | 1,757.95 |
| 2007-12-21 | 1,704.47 |
| 2007-12-20 | 1,611.45 |
| 2007-12-19 | 1,606.80 |
| 2007-12-18 | 1,560.30 |
| 2007-12-17 | 1,550.99 |
| 2007-12-14 | 1,637.03 |
| 2007-12-13 | 1,713.77 |
| 2007-12-12 | 1,795.16 |
| 2007-12-11 | 1,892.82 |
| 2007-12-10 | 1,911.42 |
| 2007-12-07 | 2,013.74 |
| 2007-12-06 | 2,083.50 |
| 2007-12-05 | 2,025.37 |
| 2007-12-04 | 1,999.79 |
| 2007-12-03 | 2,050.94 |
| 2007-11-30 | 1,941.65 |
| 2007-11-29 | 1,883.52 |
| 2007-11-28 | 1,755.63 |
| 2007-11-27 | 1,753.30 |
| 2007-11-26 | 1,750.97 |
| 2007-11-23 | 1,711.44 |
| 2007-11-22 | 1,695.17 |
| 2007-11-21 | 1,795.16 |
| 2007-11-20 | 1,876.54 |
| 2007-11-19 | 1,876.54 |
| 2007-11-16 | 1,899.80 |
| 2007-11-15 | 1,981.18 |
| 2007-11-14 | 1,988.16 |
| 2007-11-13 | 1,925.38 |
| 2007-11-12 | 1,983.51 |
| 2007-11-09 | 2,097.45 |
| 2007-11-08 | 2,157.91 |
| 2007-11-07 | 2,130.01 |
| 2007-11-06 | 1,992.81 |
| 2007-11-05 | 1,995.14 |
| 2007-11-02 | 2,074.20 |
| 2007-11-01 | 2,171.86 |
| 2007-10-31 | 2,027.69 |
| 2007-10-30 | 2,004.44 |
| 2007-10-29 | 1,974.21 |
| 2007-10-26 | 1,874.22 |
| 2007-10-25 | 1,811.43 |
| 2007-10-24 | 1,841.66 |
| 2007-10-23 | 1,797.48 |
| 2007-10-22 | 1,785.85 |
| 2007-10-18 | 1,827.71 |
| 2007-10-17 | 1,825.39 |
| 2007-10-16 | 1,899.80 |
| 2007-10-15 | 1,909.10 |
| 2007-10-12 | 1,962.58 |
| 2007-10-11 | 1,983.51 |
| 2007-10-10 | 1,957.93 |
| 2007-10-09 | 1,939.33 |
| 2007-10-08 | 1,967.23 |
| 2007-10-05 | 1,990.48 |
| 2007-10-04 | 1,932.35 |
| 2007-10-03 | 2,011.41 |
| 2007-10-02 | 2,039.32 |
| 2007-09-28 | 1,962.58 |
| 2007-09-27 | 2,009.09 |
| 2007-09-25 | 2,074.20 |
| 2007-09-24 | 2,034.67 |
| 2007-09-21 | 1,992.81 |
| 2007-09-20 | 1,981.18 |
| 2007-09-19 | 1,957.93 |
| 2007-09-18 | 1,874.22 |
| 2007-09-17 | 1,899.80 |
| 2007-09-14 | 1,870.73 |
| 2007-09-13 | 1,819.72 |
| 2007-09-12 | 1,822.04 |
| 2007-09-11 | 1,831.32 |
| 2007-09-10 | 1,829.00 |
| 2007-09-07 | 1,838.27 |
| 2007-09-06 | 1,835.95 |
| 2007-09-05 | 1,856.82 |
| 2007-09-04 | 1,835.95 |
| 2007-09-03 | 1,819.72 |
| 2007-08-31 | 1,789.58 |
| 2007-08-30 | 1,743.21 |
| 2007-08-29 | 1,777.99 |
| 2007-08-28 | 1,852.18 |
| 2007-08-27 | 1,880.00 |
| 2007-08-24 | 1,754.80 |
| 2007-08-23 | 1,791.90 |
| 2007-08-22 | 1,708.43 |
| 2007-08-21 | 1,643.52 |
| 2007-08-20 | 1,550.78 |
| 2007-08-17 | 1,393.12 |
| 2007-08-16 | 1,455.72 |
| 2007-08-15 | 1,601.78 |
| 2007-08-14 | 1,738.57 |
| 2007-08-13 | 1,743.98 |
| 2007-08-10 | 1,730.52 |
| 2007-08-09 | 1,824.74 |
| 2007-08-08 | 1,804.55 |
| 2007-08-07 | 1,638.55 |
| 2007-08-06 | 1,663.23 |
| 2007-08-03 | 1,708.09 |
| 2007-08-02 | 1,710.34 |
| 2007-08-01 | 1,692.39 |
| 2007-07-31 | 1,788.85 |
| 2007-07-30 | 1,723.80 |
| 2007-07-27 | 1,649.77 |
| 2007-07-26 | 1,732.77 |
| 2007-07-25 | 1,748.47 |
| 2007-07-24 | 1,829.23 |
| 2007-07-23 | 1,806.80 |
| 2007-07-20 | 1,678.93 |
| 2007-07-19 | 1,530.87 |
| 2007-07-18 | 1,470.30 |
| 2007-07-17 | 1,468.06 |
| 2007-07-16 | 1,461.33 |
| 2007-07-13 | 1,425.44 |
| 2007-07-12 | 1,378.33 |
| 2007-07-11 | 1,378.33 |
| 2007-07-10 | 1,414.22 |
| 2007-07-09 | 1,364.87 |
| 2007-07-06 | 1,328.98 |
| 2007-07-05 | 1,326.73 |
| 2007-07-04 | 1,326.73 |
| 2007-07-03 | 1,295.33 |
| 2007-06-29 | 1,268.41 |
| 2007-06-28 | 1,257.19 |
| 2007-06-27 | 1,245.97 |
| 2007-06-26 | 1,257.19 |
| 2007-06-25 | 1,266.16 |
| 2007-06-22 | 1,284.11 |
| 2007-06-21 | 1,293.08 |
| 2007-06-20 | 1,259.43 |
| 2007-06-18 | 1,284.11 |
| 2007-06-15 | 1,189.89 |
| 2007-06-14 | 1,183.16 |
| 2007-06-13 | 1,129.32 |
| 2007-06-12 | 1,118.11 |
| 2007-06-11 | 1,124.84 |
| 2007-06-08 | 1,129.32 |
| 2007-06-07 | 1,145.03 |
| 2007-06-06 | 1,145.03 |
| 2007-06-05 | 1,120.35 |
| 2007-06-04 | 1,154.00 |
| 2007-06-01 | 1,142.78 |
| 2007-05-31 | 1,102.40 |
| 2007-05-30 | 1,046.32 |
| 2007-05-29 | 1,073.24 |
| 2007-05-28 | 1,055.29 |
| 2007-05-25 | 1,071.00 |
| 2007-05-23 | 1,095.53 |
| 2007-05-22 | 1,082.15 |
| 2007-05-21 | 1,091.07 |
| 2007-05-18 | 1,066.54 |
| 2007-05-17 | 1,064.31 |
| 2007-05-16 | 1,050.92 |
| 2007-05-15 | 1,064.31 |
| 2007-05-14 | 1,077.69 |
| 2007-05-11 | 1,044.23 |
| 2007-05-10 | 1,071.00 |
| 2007-05-09 | 1,066.54 |
| 2007-05-08 | 1,042.00 |
| 2007-05-07 | 1,079.92 |
| 2007-05-04 | 1,059.85 |
| 2007-05-03 | 1,021.93 |
| 2007-05-02 | 961.70 |
| 2007-04-30 | 967.28 |
| 2007-04-27 | 999.62 |
| 2007-04-26 | 1,039.77 |
| 2007-04-25 | 999.62 |
| 2007-04-24 | 1,014.12 |
| 2007-04-23 | 1,024.16 |
| 2007-04-20 | 1,014.12 |
| 2007-04-19 | 1,002.97 |
| 2007-04-18 | 1,057.61 |
| 2007-04-17 | 1,102.22 |
| 2007-04-16 | 1,084.38 |
| 2007-04-13 | 1,084.38 |
| 2007-04-12 | 1,095.53 |
| 2007-04-11 | 1,117.84 |
| 2007-04-10 | 1,053.15 |
| 2007-04-04 | 1,044.23 |
| 2007-04-03 | 979.55 |
| 2007-04-02 | 1,005.20 |
| 2007-03-30 | 995.16 |
| 2007-03-29 | 978.43 |
| 2007-03-28 | 973.97 |
| 2007-03-27 | 963.93 |
| 2007-03-26 | 998.51 |
| 2007-03-23 | 984.01 |
| 2007-03-22 | 942.75 |
| 2007-03-21 | 897.02 |
| 2007-03-20 | 882.52 |
| 2007-03-19 | 881.41 |
| 2007-03-16 | 844.60 |
| 2007-03-15 | 820.07 |
| 2007-03-14 | 816.72 |
| 2007-03-13 | 842.37 |
| 2007-03-12 | 854.64 |
| 2007-03-09 | 847.95 |
| 2007-03-08 | 849.07 |
| 2007-03-07 | 743.12 |
| 2007-03-06 | 739.77 |
| 2007-03-05 | 714.12 |
| 2007-03-02 | 772.11 |
| 2007-03-01 | 793.30 |
| 2007-02-28 | 778.81 |
| 2007-02-27 | 833.45 |
| 2007-02-26 | 836.80 |
| 2007-02-23 | 855.76 |
| 2007-02-22 | 881.41 |
| 2007-02-21 | 893.68 |
| 2007-02-16 | 893.68 |
| 2007-02-15 | 875.83 |
| 2007-02-14 | 837.91 |
| 2007-02-13 | 823.42 |
| 2007-02-12 | 850.18 |
| 2007-02-09 | 842.37 |
| 2007-02-08 | 871.37 |
| 2007-02-07 | 853.53 |
| 2007-02-06 | 789.96 |
| 2007-02-05 | 786.61 |
| 2007-02-02 | 835.68 |
| 2007-02-01 | 850.18 |
| 2007-01-31 | 862.45 |
| 2007-01-30 | 899.25 |
| 2007-01-29 | 854.64 |
| 2007-01-26 | 854.64 |
| 2007-01-25 | 908.17 |
| 2007-01-24 | 941.63 |
| 2007-01-23 | 948.32 |
| 2007-01-22 | 961.70 |
| 2007-01-19 | 920.44 |
| 2007-01-18 | 886.98 |
| 2007-01-17 | 922.67 |
| 2007-01-16 | 985.12 |
| 2007-01-15 | 997.39 |
| 2007-01-12 | 926.02 |
| 2007-01-11 | 905.94 |
| 2007-01-10 | 899.25 |
| 2007-01-09 | 902.60 |
| 2007-01-08 | 878.06 |
| 2007-01-05 | 907.06 |
| 2007-01-04 | 957.24 |
| 2007-01-03 | 1,035.31 |
| 2007-01-02 | 1,059.85 |
| 2006-12-29 | 1,064.31 |
| 2006-12-28 | 990.70 |
| 2006-12-27 | 981.78 |
| 2006-12-22 | 909.29 |
| 2006-12-21 | 910.40 |
| 2006-12-20 | 919.33 |
| 2006-12-19 | 902.60 |
| 2006-12-18 | 910.40 |
| 2006-12-15 | 903.71 |
| 2006-12-14 | 866.91 |
| 2006-12-13 | 864.68 |
| 2006-12-12 | 892.56 |
| 2006-12-11 | 868.02 |
| 2006-12-08 | 884.75 |
| 2006-12-07 | 904.83 |
| 2006-12-06 | 902.60 |
| 2006-12-05 | 891.44 |
| 2006-12-04 | 846.84 |
| 2006-12-01 | 857.99 |
| 2006-11-30 | 849.07 |
| 2006-11-29 | 798.88 |
| 2006-11-28 | 803.34 |
| 2006-11-27 | 839.03 |
| 2006-11-24 | 822.30 |
| 2006-11-23 | 798.88 |
| 2006-11-22 | 784.38 |
| 2006-11-21 | 750.92 |
| 2006-11-20 | 747.58 |
| 2006-11-17 | 774.34 |
| 2006-11-16 | 771.00 |
| 2006-11-15 | 758.73 |
| 2006-11-14 | 727.50 |
| 2006-11-13 | 710.78 |
| 2006-11-10 | 696.28 |
| 2006-11-09 | 710.78 |
| 2006-11-08 | 695.16 |
| 2006-11-07 | 711.89 |
| 2006-11-06 | 690.70 |
| 2006-11-03 | 701.85 |
| 2006-11-02 | 692.93 |
| 2006-11-01 | 701.85 |
| 2006-10-31 | 690.70 |
| 2006-10-27 | 666.17 |
| 2006-10-26 | 666.17 |
| 2006-10-25 | 658.36 |
| 2006-10-24 | 621.56 |
| 2006-10-23 | 644.98 |
| 2006-10-20 | 660.59 |
| 2006-10-19 | 643.86 |
| 2006-10-18 | 600.37 |
| 2006-10-17 | 582.52 |
| 2006-10-16 | 585.87 |
| 2006-10-13 | 585.87 |
| 2006-10-12 | 570.26 |
| 2006-10-11 | 573.60 |
| 2006-10-10 | 583.64 |
| 2006-10-09 | 572.49 |
| 2006-10-06 | 583.64 |
| 2006-10-05 | 580.29 |
| 2006-10-04 | 564.68 |
| 2006-10-03 | 570.26 |
| 2006-09-29 | 570.26 |
| 2006-09-28 | 566.91 |
| 2006-09-27 | 559.10 |
| 2006-09-26 | 530.11 |
| 2006-09-25 | 563.57 |
| 2006-09-22 | 593.68 |
| 2006-09-21 | 599.25 |
| 2006-09-20 | 578.06 |
| 2006-09-19 | 565.80 |
| 2006-09-18 | 566.91 |
| 2006-09-15 | 547.95 |
| 2006-09-14 | 553.53 |
| 2006-09-13 | 559.10 |
| 2006-09-12 | 554.64 |
| 2006-09-11 | 571.37 |
| 2006-09-08 | 554.64 |
| 2006-09-07 | 522.52 |
| 2006-09-06 | 509.23 |
| 2006-09-05 | 501.47 |
| 2006-09-04 | 502.58 |
| 2006-09-01 | 491.51 |
| 2006-08-31 | 492.61 |
| 2006-08-30 | 498.15 |
| 2006-08-29 | 483.75 |
| 2006-08-28 | 463.81 |
| 2006-08-25 | 471.57 |
| 2006-08-24 | 468.24 |
| 2006-08-23 | 485.97 |
| 2006-08-22 | 487.07 |
| 2006-08-21 | 451.63 |
| 2006-08-18 | 480.43 |
| 2006-08-17 | 494.83 |
| 2006-08-16 | 479.32 |
| 2006-08-15 | 453.84 |
| 2006-08-14 | 451.63 |
| 2006-08-11 | 460.49 |
| 2006-08-10 | 447.20 |
| 2006-08-09 | 448.31 |
| 2006-08-08 | 432.80 |
| 2006-08-07 | 426.15 |
| 2006-08-04 | 435.01 |
| 2006-08-03 | 428.37 |
| 2006-08-02 | 402.89 |
| 2006-08-01 | 399.57 |
| 2006-07-31 | 404.00 |
| 2006-07-28 | 417.29 |
| 2006-07-27 | 448.31 |
| 2006-07-26 | 425.04 |
| 2006-07-25 | 413.97 |
| 2006-07-24 | 406.21 |
| 2006-07-21 | 426.15 |
| 2006-07-20 | 417.84 |
| 2006-07-19 | 401.23 |
| 2006-07-18 | 415.07 |
| 2006-07-17 | 409.54 |
| 2006-07-14 | 401.23 |
| 2006-07-13 | 420.61 |
| 2006-07-12 | 445.54 |
| 2006-07-11 | 428.92 |
| 2006-07-10 | 412.31 |
| 2006-07-07 | 398.46 |
| 2006-07-06 | 401.23 |
| 2006-07-05 | 398.46 |
| 2006-07-04 | 423.38 |
| 2006-07-03 | 426.15 |
| 2006-06-30 | 423.38 |
| 2006-06-29 | 390.15 |
| 2006-06-28 | 363.01 |
| 2006-06-27 | 373.84 |
| 2006-06-26 | 346.77 |
| 2006-06-23 | 333.23 |
| 2006-06-22 | 341.35 |
| 2006-06-21 | 322.40 |
| 2006-06-20 | 327.81 |
| 2006-06-19 | 357.60 |
| 2006-06-16 | 365.72 |
| 2006-06-15 | 346.77 |
| 2006-06-14 | 344.06 |
| 2006-06-13 | 363.01 |
| 2006-06-12 | 387.38 |
| 2006-06-09 | 409.04 |
| 2006-06-08 | 387.38 |
| 2006-06-07 | 403.63 |
| 2006-06-06 | 430.71 |
| 2006-06-05 | 438.83 |
| 2006-06-02 | 417.17 |
| 2006-06-01 | 387.38 |
| 2006-05-30 | 395.51 |
| 2006-05-29 | 373.84 |
| 2006-05-26 | 395.51 |
| 2006-05-25 | 376.55 |
| 2006-05-24 | 381.97 |
| 2006-05-23 | 363.01 |
| 2006-05-22 | 322.40 |
| 2006-05-19 | 365.72 |
| 2006-05-18 | 384.67 |
| 2006-05-17 | 412.83 |
| 2006-05-16 | 394.04 |
| 2006-05-15 | 412.83 |
| 2006-05-12 | 434.31 |
| 2006-05-11 | 463.85 |
| 2006-05-10 | 479.96 |
| 2006-05-09 | 506.81 |
| 2006-05-08 | 522.92 |
| 2006-05-04 | 496.07 |
| 2006-05-03 | 463.85 |
| 2006-05-02 | 437.00 |
| 2006-04-28 | 431.63 |
| 2006-04-27 | 458.48 |
| 2006-04-26 | 447.74 |
| 2006-04-25 | 426.26 |
| 2006-04-24 | 474.59 |
| 2006-04-21 | 533.66 |
| 2006-04-20 | 528.29 |
| 2006-04-19 | 496.07 |
| 2006-04-18 | 479.96 |
| 2006-04-13 | 479.96 |
| 2006-04-12 | 442.37 |
| 2006-04-11 | 485.33 |
| 2006-04-10 | 463.85 |
| 2006-04-07 | 453.11 |
| 2006-04-06 | 458.48 |
| 2006-04-04 | 453.11 |
| 2006-04-03 | 458.48 |
| 2006-03-31 | 469.22 |
| 2006-03-30 | 453.11 |
| 2006-03-29 | 426.26 |
| 2006-03-28 | 434.31 |
| 2006-03-27 | 437.00 |
| 2006-03-24 | 410.15 |
| 2006-03-23 | 399.41 |
| 2006-03-22 | 383.30 |
| 2006-03-21 | 388.67 |
| 2006-03-20 | 407.46 |
| 2006-03-17 | 396.72 |
| 2006-03-16 | 391.35 |
| 2006-03-15 | 380.61 |
| 2006-03-14 | 361.82 |
| 2006-03-13 | 361.82 |
| 2006-03-10 | 345.71 |
| 2006-03-09 | 348.39 |
| 2006-03-08 | 348.39 |
| 2006-03-07 | 348.39 |
| 2006-03-06 | 359.13 |
| 2006-03-03 | 364.50 |
| 2006-03-02 | 367.19 |
| 2006-03-01 | 369.87 |
| 2006-02-28 | 356.45 |
| 2006-02-27 | 361.82 |
| 2006-02-24 | 369.87 |
| 2006-02-23 | 337.65 |
| 2006-02-22 | 351.08 |
| 2006-02-21 | 340.34 |
| 2006-02-20 | 321.54 |
| 2006-02-17 | 302.75 |
| 2006-02-16 | 310.80 |
| 2006-02-15 | 318.86 |
| 2006-02-14 | 302.75 |
| 2006-02-13 | 318.86 |
| 2006-02-10 | 324.23 |
| 2006-02-09 | 310.80 |
| 2006-02-08 | 337.65 |
| 2006-02-07 | 359.13 |
| 2006-02-06 | 343.02 |
| 2006-02-03 | 332.28 |
| 2006-02-02 | 348.39 |
| 2006-02-01 | 372.56 |
| 2006-01-27 | 332.28 |
| 2006-01-26 | 326.91 |
| 2006-01-25 | 326.91 |
| 2006-01-24 | 326.91 |
| 2006-01-23 | 316.17 |
| 2006-01-20 | 326.91 |
| 2006-01-19 | 326.91 |
| 2006-01-18 | 324.23 |
| 2006-01-17 | 321.54 |
| 2006-01-16 | 326.91 |
| 2006-01-13 | 313.49 |
| 2006-01-12 | 308.12 |
| 2006-01-11 | 326.91 |
| 2006-01-10 | 318.86 |
| 2006-01-09 | 318.86 |
| 2006-01-06 | 308.12 |
| 2006-01-05 | 318.86 |
| 2006-01-04 | 294.69 |
| 2006-01-03 | 278.58 |
| 2005-12-30 | 257.10 |
| 2005-12-29 | 257.10 |
| 2005-12-28 | 251.73 |
| 2005-12-23 | 240.99 |
| 2005-12-22 | 238.31 |
| 2005-12-21 | 243.68 |
| 2005-12-20 | 249.05 |
| 2005-12-19 | 254.42 |
| 2005-12-16 | 243.68 |
| 2005-12-15 | 249.05 |
| 2005-12-14 | 262.47 |
| 2005-12-13 | 270.53 |
| 2005-12-12 | 262.47 |
| 2005-12-09 | 259.79 |
| 2005-12-08 | 262.47 |
| 2005-12-07 | 257.10 |
| 2005-12-06 | 246.36 |
| 2005-12-05 | 243.68 |
| 2005-12-02 | 222.20 |
| 2005-12-01 | 224.88 |
| 2005-11-30 | 232.94 |
| 2005-11-29 | 230.25 |
| 2005-11-28 | 232.94 |
| 2005-11-25 | 230.25 |
| 2005-11-24 | 230.25 |
| 2005-11-23 | 219.51 |
| 2005-11-22 | 211.46 |
| 2005-11-21 | 219.51 |
| 2005-11-18 | 222.20 |
| 2005-11-17 | 211.46 |
| 2005-11-16 | 192.66 |
| 2005-11-15 | 198.03 |
| 2005-11-14 | 206.09 |
| 2005-11-11 | 195.35 |
| 2005-11-10 | 189.98 |
| 2005-11-09 | 181.92 |
| 2005-11-08 | 171.18 |
| 2005-11-07 | 165.81 |
| 2005-11-04 | 179.24 |
| 2005-11-03 | 179.24 |
| 2005-11-02 | 171.18 |
| 2005-11-01 | 168.50 |
| 2005-10-31 | 155.07 |
| 2005-10-28 | 149.70 |
| 2005-10-27 | 157.76 |
| 2005-10-26 | 157.76 |
| 2005-10-25 | 147.02 |
| 2005-10-24 | 155.07 |
| 2005-10-21 | 147.02 |
| 2005-10-20 | 149.70 |
| 2005-10-19 | 160.44 |
| 2005-10-18 | 165.81 |
| 2005-10-17 | 157.76 |
| 2005-10-14 | 144.33 |
| 2005-10-13 | 144.33 |
| 2005-10-12 | 147.02 |
| 2005-10-10 | 157.76 |
| 2005-10-07 | 171.18 |
| 2005-10-06 | 165.81 |
| 2005-10-05 | 176.55 |
| 2005-10-04 | 168.50 |
| 2005-10-03 | 155.07 |
| 2005-09-30 | 149.70 |
| 2005-09-29 | 136.28 |
| 2005-09-28 | 133.59 |
| 2005-09-27 | 120.17 |
| 2005-09-26 | 122.85 |
| 2005-09-23 | 128.22 |
| 2005-09-22 | 125.54 |
| 2005-09-21 | 117.48 |
| 2005-09-20 | 114.80 |
| 2005-09-16 | 122.85 |
| 2005-09-15 | 120.17 |
| 2005-09-14 | 111.58 |
| 2005-09-13 | 105.13 |
| 2005-09-12 | 102.99 |
| 2005-09-09 | 101.93 |
| 2005-09-08 | 100.87 |
| 2005-09-07 | 104.04 |
| 2005-09-06 | 106.16 |
| 2005-09-05 | 108.27 |
| 2005-09-02 | 106.16 |
| 2005-09-01 | 108.27 |
| 2005-08-31 | 101.93 |
| 2005-08-30 | 100.87 |
| 2005-08-29 | 96.64 |
| 2005-08-26 | 95.59 |
| 2005-08-25 | 93.47 |
| 2005-08-24 | 92.41 |
| 2005-08-23 | 94.53 |
| 2005-08-22 | 95.59 |
| 2005-08-19 | 96.64 |
| 2005-08-18 | 97.70 |
| 2005-08-17 | 96.64 |
| 2005-08-16 | 94.53 |
| 2005-08-15 | 96.64 |
| 2005-08-12 | 93.47 |
| 2005-08-11 | 94.53 |
| 2005-08-10 | 92.41 |
| 2005-08-09 | 92.41 |
| 2005-08-08 | 96.64 |
| 2005-08-05 | 94.53 |
| 2005-08-04 | 90.30 |
| 2005-08-03 | 92.41 |
| 2005-08-02 | 92.41 |
| 2005-08-01 | 91.36 |
| 2005-07-29 | 90.30 |
| 2005-07-28 | 86.07 |
| 2005-07-27 | 85.01 |
| 2005-07-26 | 90.30 |
| 2005-07-25 | 91.36 |
| 2005-07-22 | 88.18 |
| 2005-07-21 | 75.50 |
| 2005-07-20 | 74.44 |
| 2005-07-19 | 68.10 |
| 2005-07-18 | 70.21 |
| 2005-07-15 | 70.21 |
| 2005-07-14 | 72.33 |
| 2005-07-13 | 70.21 |
| 2005-07-12 | 65.98 |
| 2005-07-11 | 63.87 |
| 2005-07-08 | 58.58 |
| 2005-07-07 | 61.75 |
| 2005-07-06 | 64.93 |
| 2005-07-05 | 58.58 |
| 2005-07-04 | 53.30 |
| 2005-06-30 | 52.24 |
| 2005-06-29 | 53.30 |
| 2005-06-28 | 53.30 |
| 2005-06-27 | 56.47 |
| 2005-06-24 | 54.35 |
| 2005-06-23 | 60.17 |
| 2005-06-22 | 61.19 |
| 2005-06-21 | 56.09 |
| 2005-06-20 | 57.11 |
| 2005-06-17 | 58.13 |
| 2005-06-16 | 58.13 |
| 2005-06-15 | 62.21 |
| 2005-06-14 | 60.17 |
| 2005-06-13 | 58.13 |
| 2005-06-10 | 59.15 |
| 2005-06-09 | 56.09 |
| 2005-06-08 | 58.13 |
| 2005-06-07 | 50.99 |
| 2005-06-06 | 44.87 |
| 2005-06-03 | 40.79 |
| 2005-06-02 | 38.74 |
| 2005-06-01 | 45.89 |
| 2005-05-31 | 48.95 |
| 2005-05-30 | 50.99 |
| 2005-05-27 | 50.99 |
| 2005-05-26 | 52.01 |
| 2005-05-25 | 55.07 |
| 2005-05-24 | 55.07 |
| 2005-05-23 | 55.07 |
| 2005-05-20 | 59.15 |
| 2005-05-19 | 56.09 |
| 2005-05-18 | 54.05 |
| 2005-05-17 | 54.05 |
| 2005-05-13 | 58.02 |
| 2005-05-12 | 59.02 |
| 2005-05-11 | 60.01 |
| 2005-05-10 | 62.99 |
| 2005-05-09 | 62.99 |
| 2005-05-06 | 62.00 |
| 2005-05-05 | 62.99 |
| 2005-05-04 | 59.02 |
| 2005-05-03 | 59.02 |
| 2005-04-29 | 60.01 |
| 2005-04-28 | 61.00 |
| 2005-04-27 | 63.99 |
| 2005-04-26 | 61.00 |
| 2005-04-25 | 59.02 |
| 2005-04-22 | 61.00 |
| 2005-04-21 | 61.00 |
| 2005-04-20 | 61.00 |
| 2005-04-19 | 61.00 |
| 2005-04-18 | 64.98 |
| 2005-04-15 | 65.97 |
| 2005-04-14 | 70.94 |
| 2005-04-13 | 72.93 |
| 2005-04-12 | 71.94 |
| 2005-04-11 | 72.93 |
| 2005-04-08 | 75.91 |
| 2005-04-07 | 75.91 |
| 2005-04-06 | 78.89 |
| 2005-04-04 | 76.91 |
| 2005-04-01 | 72.93 |
| 2005-03-31 | 71.94 |
| 2005-03-30 | 70.94 |
| 2005-03-29 | 66.97 |
| 2005-03-24 | 67.96 |
| 2005-03-23 | 71.94 |
| 2005-03-22 | 75.91 |
| 2005-03-21 | 80.88 |
| 2005-03-18 | 77.90 |
| 2005-03-17 | 82.87 |
| 2005-03-16 | 88.83 |
| 2005-03-15 | 84.86 |
| 2005-03-14 | 88.83 |
| 2005-03-11 | 87.84 |
| 2005-03-10 | 90.82 |
| 2005-03-09 | 93.80 |
| 2005-03-08 | 93.80 |
| 2005-03-07 | 88.83 |
| 2005-03-04 | 90.82 |
| 2005-03-03 | 93.80 |
| 2005-03-02 | 94.80 |
| 2005-03-01 | 101.26 |
| 2005-02-28 | 101.26 |
| 2005-02-25 | 97.78 |
| 2005-02-24 | 101.26 |
| 2005-02-23 | 101.26 |
| 2005-02-22 | 108.71 |
| 2005-02-21 | 108.71 |
| 2005-02-18 | 106.22 |
| 2005-02-17 | 106.22 |
| 2005-02-16 | 108.71 |
| 2005-02-15 | 108.71 |
| 2005-02-14 | 108.71 |
| 2005-02-08 | 101.26 |
| 2005-02-07 | 95.79 |
| 2005-02-04 | 93.80 |
| 2005-02-03 | 92.81 |
| 2005-02-02 | 91.81 |
| 2005-02-01 | 89.83 |
| 2005-01-31 | 93.80 |
| 2005-01-28 | 89.83 |
| 2005-01-27 | 91.81 |
| 2005-01-26 | 85.85 |
| 2005-01-25 | 85.85 |
| 2005-01-24 | 81.88 |
| 2005-01-21 | 84.86 |
| 2005-01-20 | 87.84 |
| 2005-01-19 | 86.84 |
| 2005-01-18 | 89.83 |
| 2005-01-17 | 85.85 |
| 2005-01-14 | 82.87 |
| 2005-01-13 | 86.84 |
| 2005-01-12 | 89.83 |
| 2005-01-11 | 93.80 |
| 2005-01-10 | 94.80 |
| 2005-01-07 | 89.83 |
| 2005-01-06 | 91.81 |
| 2005-01-05 | 90.82 |
| 2005-01-04 | 101.26 |
| 2005-01-03 | 92.81 |
| 2004-12-31 | 90.82 |
| 2004-12-30 | 91.81 |
| 2004-12-29 | 86.84 |
| 2004-12-28 | 78.89 |
| 2004-12-24 | 79.89 |
| 2004-12-23 | 79.89 |
| 2004-12-22 | 77.90 |
| 2004-12-21 | 79.89 |
| 2004-12-20 | 77.90 |
| 2004-12-17 | 77.90 |
| 2004-12-16 | 77.90 |
| 2004-12-15 | 74.92 |
| 2004-12-14 | 71.94 |
| 2004-12-13 | 69.95 |
| 2004-12-10 | 74.92 |
| 2004-12-09 | 73.92 |
| 2004-12-08 | 74.92 |
| 2004-12-07 | 77.90 |
| 2004-12-06 | 80.88 |
| 2004-12-03 | 82.87 |
| 2004-12-02 | 85.85 |
| 2004-12-01 | 81.88 |
| 2004-11-30 | 83.86 |
| 2004-11-29 | 86.84 |
| 2004-11-26 | 81.88 |
| 2004-11-25 | 82.87 |
| 2004-11-24 | 86.84 |
| 2004-11-23 | 82.87 |
| 2004-11-22 | 80.88 |
| 2004-11-19 | 76.91 |
| 2004-11-18 | 80.88 |
| 2004-11-17 | 78.89 |
| 2004-11-16 | 77.90 |
| 2004-11-15 | 84.86 |
| 2004-11-12 | 83.86 |
| 2004-11-11 | 74.92 |
| 2004-11-10 | 67.96 |
| 2004-11-09 | 67.96 |
| 2004-11-08 | 62.99 |
| 2004-11-05 | 63.99 |
| 2004-11-04 | 63.99 |
| 2004-11-03 | 67.96 |
| 2004-11-02 | 66.97 |
| 2004-11-01 | 65.97 |
| 2004-10-29 | 68.96 |
| 2004-10-28 | 79.89 |
| 2004-10-27 | 77.90 |
| 2004-10-26 | 73.92 |
| 2004-10-25 | 70.94 |
| 2004-10-21 | 69.95 |
| 2004-10-20 | 73.92 |
| 2004-10-19 | 75.91 |
| 2004-10-18 | 66.97 |
| 2004-10-15 | 66.97 |
| 2004-10-14 | 64.98 |
| 2004-10-13 | 67.96 |
| 2004-10-12 | 68.96 |
| 2004-10-11 | 68.96 |
| 2004-10-08 | 70.94 |
| 2004-10-07 | 70.94 |
| 2004-10-06 | 66.97 |
| 2004-10-05 | 67.96 |
| 2004-10-04 | 69.95 |
| 2004-09-30 | 67.96 |
| 2004-09-28 | 65.97 |
| 2004-09-27 | 68.96 |
| 2004-09-24 | 67.96 |
| 2004-09-23 | 67.96 |
| 2004-09-22 | 68.96 |
| 2004-09-21 | 72.93 |
| 2004-09-20 | 64.98 |
| 2004-09-17 | 62.00 |
| 2004-09-16 | 59.02 |
| 2004-09-15 | 58.02 |
| 2004-09-14 | 59.02 |
| 2004-09-13 | 59.02 |
| 2004-09-10 | 56.04 |
| 2004-09-09 | 54.05 |
| 2004-09-08 | 57.03 |
| 2004-09-07 | 59.02 |
| 2004-09-06 | 60.01 |
| 2004-09-03 | 58.02 |
| 2004-09-02 | 59.02 |
| 2004-09-01 | 60.01 |
| 2004-08-31 | 52.06 |
| 2004-08-30 | 48.14 |
| 2004-08-27 | 53.04 |
| 2004-08-26 | 53.04 |
| 2004-08-25 | 51.08 |
| 2004-08-24 | 51.08 |
| 2004-08-23 | 47.15 |
| 2004-08-20 | 46.17 |
| 2004-08-19 | 47.15 |
| 2004-08-18 | 39.31 |
| 2004-08-17 | 38.33 |
| 2004-08-16 | 31.46 |
| 2004-08-13 | 35.38 |
| 2004-08-12 | 35.38 |
| 2004-08-11 | 32.44 |
| 2004-08-10 | 36.36 |
| 2004-08-09 | 40.29 |
| 2004-08-06 | 40.29 |
| 2004-08-05 | 42.25 |
| 2004-08-04 | 39.31 |
| 2004-08-03 | 42.25 |
| 2004-08-02 | 44.21 |
| 2004-07-30 | 51.08 |
| 2004-07-29 | 53.04 |
| 2004-07-28 | 50.10 |
| 2004-07-27 | 48.14 |
| 2004-07-26 | 44.21 |
| 2004-07-23 | 46.17 |
| 2004-07-22 | 43.23 |
| 2004-07-21 | 45.19 |
| 2004-07-20 | 42.25 |
| 2004-07-19 | 42.25 |
| 2004-07-16 | 34.40 |
| 2004-07-15 | 35.38 |
| 2004-07-14 | 35.38 |
| 2004-07-13 | 32.44 |
| 2004-07-12 | 31.46 |
| 2004-07-09 | 33.42 |
| 2004-07-08 | 35.38 |
| 2004-07-07 | 38.33 |
| 2004-07-06 | 37.34 |
| 2004-07-05 | 30.48 |
| 2004-07-02 | 29.50 |
| 2004-06-30 | 32.44 |
| 2004-06-29 | 25.57 |
| 2004-06-28 | 19.69 |
| 2004-06-25 | 13.80 |
| 2004-06-24 | 18.70 |
| 2004-06-23 | 13.80 |
| 2004-06-21 | 13.80 |
| 2004-06-18 | 13.80 |
| 2004-06-17 | 17.72 |
| 2004-06-16 | 19.69 |
| 2004-06-15 | 22.56 |
| 2004-06-14 | 22.56 |
| 2004-06-11 | 23.52 |
| 2004-06-10 | 22.56 |
| 2004-06-09 | 22.56 |
| 2004-06-08 | 23.52 |
| 2004-06-07 | 23.52 |
| 2004-06-04 | 20.64 |
| 2004-06-03 | 19.69 |
| 2004-06-02 | 24.47 |
| 2004-06-01 | 21.60 |
| 2004-05-31 | 25.43 |
| 2004-05-28 | 22.56 |
| 2004-05-27 | 20.64 |
| 2004-05-25 | 18.73 |
| 2004-05-24 | 18.73 |
| 2004-05-21 | 14.90 |
| 2004-05-20 | 8.20 |
| 2004-05-19 | 8.20 |
| 2004-05-18 | 5.32 |
| 2004-05-17 | 3.41 |
| 2004-05-14 | 10.11 |
| 2004-05-13 | 13.94 |
| 2004-05-12 | 13.94 |
| 2004-05-11 | 13.94 |
| 2004-05-10 | 12.98 |
| 2004-05-07 | 25.43 |
| 2004-05-06 | 29.26 |
| 2004-05-05 | 26.39 |
| 2004-05-04 | 31.18 |
| 2004-05-03 | 23.52 |
| 2004-04-30 | 24.47 |
| 2004-04-29 | 34.05 |
| 2004-04-28 | 40.75 |
| 2004-04-27 | 37.88 |
| 2004-04-26 | 38.84 |
| 2004-04-23 | 43.62 |
| 2004-04-22 | 34.05 |
| 2004-04-21 | 39.79 |
| 2004-04-20 | 52.24 |
| 2004-04-19 | 57.99 |
| 2004-04-16 | 57.03 |
| 2004-04-15 | 51.28 |
| 2004-04-14 | 62.77 |
| 2004-04-13 | 70.43 |
| 2004-04-08 | 73.30 |
| 2004-04-07 | 75.22 |
| 2004-04-06 | 75.22 |
| 2004-04-02 | 71.39 |
| 2004-04-01 | 66.60 |
| 2004-03-31 | 68.52 |
| 2004-03-30 | 67.56 |
| 2004-03-29 | 67.56 |
| 2004-03-26 | 62.77 |
| 2004-03-25 | 61.82 |
| 2004-03-24 | 64.69 |
| 2004-03-23 | 55.11 |
| 2004-03-22 | 55.11 |
| 2004-03-19 | 58.94 |
| 2004-03-18 | 62.77 |
| 2004-03-17 | 64.69 |
| 2004-03-16 | 64.69 |
| 2004-03-15 | 67.56 |
| 2004-03-12 | 68.52 |
| 2004-03-11 | 63.73 |
| 2004-03-10 | 66.60 |
| 2004-03-09 | 73.30 |
| 2004-03-08 | 77.13 |
| 2004-03-05 | 76.18 |
| 2004-03-04 | 80.01 |
| 2004-03-03 | 80.01 |
| 2004-03-02 | 81.92 |
| 2004-03-01 | 78.09 |
| 2004-02-27 | 77.13 |
| 2004-02-26 | 73.30 |
| 2004-02-25 | 75.22 |
| 2004-02-24 | 79.05 |
| 2004-02-23 | 79.05 |
| 2004-02-20 | 84.79 |
| 2004-02-19 | 84.79 |
| 2004-02-18 | 90.54 |
| 2004-02-17 | 87.67 |
| 2004-02-16 | 79.05 |
| 2004-02-13 | 75.22 |
| 2004-02-12 | 75.22 |
| 2004-02-11 | 80.01 |
| 2004-02-10 | 80.01 |
| 2004-02-09 | 80.01 |
| 2004-02-06 | 77.13 |
| 2004-02-05 | 72.35 |
| 2004-02-04 | 68.52 |
| 2004-02-03 | 70.43 |
| 2004-02-02 | 59.90 |
| 2004-01-30 | 67.56 |
| 2004-01-29 | 74.26 |
| 2004-01-28 | 76.18 |
| 2004-01-27 | 80.96 |
| 2004-01-26 | 91.50 |
| 2004-01-21 | 83.84 |
| 2004-01-20 | 88.62 |
| 2004-01-19 | 73.30 |
| 2004-01-16 | 62.77 |
| 2004-01-15 | 58.94 |
| 2004-01-14 | 62.77 |
| 2004-01-13 | 58.94 |
| 2004-01-12 | 64.69 |
| 2004-01-09 | 63.73 |
| 2004-01-08 | 60.86 |
| 2004-01-07 | 66.60 |
| 2004-01-06 | 60.86 |
| 2004-01-05 | 67.56 |
| 2004-01-02 | 40.75 |
| 2003-12-31 | 35.96 |
| 2003-12-30 | 35.01 |
| 2003-12-29 | 37.88 |
| 2003-12-24 | 35.96 |
| 2003-12-23 | 35.96 |
| 2003-12-22 | 39.79 |
| 2003-12-19 | 35.96 |
| 2003-12-18 | 33.09 |
| 2003-12-17 | 31.18 |
| 2003-12-16 | 35.96 |
| 2003-12-15 | 36.92 |
| 2003-12-12 | 38.84 |
| 2003-12-11 | 41.71 |
| 2003-12-10 | 34.05 |
| 2003-12-09 | 29.26 |
| 2003-12-08 | 25.43 |
| 2003-12-05 | 26.39 |
| 2003-12-04 | 28.30 |
| 2003-12-03 | 21.60 |
| 2003-12-02 | 18.73 |
| 2003-12-01 | 18.73 |
| 2003-11-28 | 16.81 |
| 2003-11-27 | 18.73 |
| 2003-11-26 | 16.81 |
| 2003-11-25 | 11.07 |
| 2003-11-24 | 7.24 |
| 2003-11-21 | 8.20 |
| 2003-11-20 | 9.15 |
| 2003-11-19 | 11.07 |
| 2003-11-18 | 11.07 |
| 2003-11-17 | 12.03 |
| 2003-11-14 | 13.94 |
| 2003-11-13 | 14.90 |
| 2003-11-12 | 10.11 |
| 2003-11-11 | 11.07 |
| 2003-11-10 | 12.98 |
| 2003-11-07 | 15.86 |
| 2003-11-06 | 14.90 |
| 2003-11-05 | 15.86 |
| 2003-11-04 | 17.77 |
| 2003-11-03 | 19.69 |
| 2003-10-31 | 12.98 |
| 2003-10-30 | 12.98 |
| 2003-10-29 | 15.86 |
| 2003-10-28 | 16.81 |
| 2003-10-27 | 12.98 |
| 2003-10-24 | 12.03 |
| 2003-10-23 | 12.98 |
| 2003-10-22 | 20.64 |
| 2003-10-21 | 20.64 |
| 2003-10-20 | 22.56 |
| 2003-10-17 | 20.64 |
| 2003-10-16 | 20.64 |
| 2003-10-15 | 15.86 |
| 2003-10-14 | 14.90 |
| 2003-10-13 | 18.73 |
| 2003-10-10 | 16.81 |
| 2003-10-09 | 10.11 |
| 2003-10-08 | 11.07 |
| 2003-10-07 | 11.07 |
| 2003-10-06 | 11.07 |
| 2003-10-03 | 10.11 |
| 2003-10-02 | 8.20 |
| 2003-09-30 | 9.15 |
| 2003-09-29 | 6.28 |
| 2003-09-26 | 6.28 |
| 2003-09-25 | 7.22 |
| 2003-09-24 | 9.10 |
| 2003-09-23 | 0.64 |
| 2003-09-22 | 0.64 |
| 2003-09-19 | 2.52 |
| 2003-09-18 | 5.34 |
| 2003-09-17 | 8.16 |
| 2003-09-16 | 5.34 |
| 2003-09-15 | 7.22 |
| 2003-09-11 | 6.28 |
| 2003-09-10 | 0.64 |
| 2003-09-09 | 6.28 |
| 2003-09-08 | 10.98 |
| 2003-09-05 | 4.40 |
| 2003-09-04 | 1.58 |
| 2003-09-03 | 2.52 |
| 2003-09-02 | -11.59 |
| 2003-09-01 | -10.65 |
| 2003-08-29 | -12.53 |
| 2003-08-28 | -14.41 |
| 2003-08-27 | -15.35 |
| 2003-08-26 | -12.53 |
| 2003-08-25 | -11.59 |
| 2003-08-22 | -8.77 |
| 2003-08-21 | -7.83 |
| 2003-08-20 | -11.59 |
| 2003-08-19 | -11.59 |
| 2003-08-18 | -12.53 |
| 2003-08-15 | -15.35 |
| 2003-08-14 | -15.35 |
| 2003-08-13 | -13.47 |
| 2003-08-12 | -15.35 |
| 2003-08-11 | -16.29 |
| 2003-08-08 | -15.35 |
| 2003-08-07 | -18.17 |
| 2003-08-06 | -17.23 |
| 2003-08-05 | -14.41 |
| 2003-08-04 | -13.47 |
| 2003-08-01 | -17.23 |
| 2003-07-31 | -19.11 |
| 2003-07-30 | -20.99 |
| 2003-07-29 | -19.11 |
| 2003-07-28 | -19.11 |
| 2003-07-25 | -19.11 |
| 2003-07-24 | -19.11 |
| 2003-07-23 | -19.11 |
| 2003-07-22 | -18.17 |
| 2003-07-21 | -18.17 |
| 2003-07-18 | -19.11 |
| 2003-07-17 | -20.05 |
| 2003-07-16 | -19.11 |
| 2003-07-15 | -19.11 |
| 2003-07-14 | -18.17 |
| 2003-07-11 | -21.94 |
| 2003-07-10 | -20.05 |
| 2003-07-09 | -18.17 |
| 2003-07-08 | -20.05 |
| 2003-07-07 | -20.05 |
| 2003-07-04 | -20.99 |
| 2003-07-03 | -20.99 |
| 2003-07-02 | -20.05 |
| 2003-06-30 | -20.99 |
| 2003-06-27 | -20.99 |
| 2003-06-26 | -20.99 |
| 2003-06-25 | -20.99 |
| 2003-06-24 | -21.94 |
| 2003-06-23 | -21.94 |
| 2003-06-20 | -19.11 |
| 2003-06-19 | -20.05 |
| 2003-06-18 | -20.05 |
| 2003-06-17 | -19.11 |
| 2003-06-16 | -15.35 |
| 2003-06-13 | -14.41 |
| 2003-06-12 | -18.17 |
| 2003-06-11 | -17.23 |
| 2003-06-10 | -19.11 |
| 2003-06-09 | -18.17 |
| 2003-06-06 | -21.94 |
| 2003-06-05 | -24.76 |
| 2003-06-03 | -24.76 |
| 2003-06-02 | -24.76 |
| 2003-05-30 | -25.70 |
| 2003-05-29 | -26.64 |
| 2003-05-28 | -25.70 |
| 2003-05-27 | -26.64 |
| 2003-05-26 | -24.76 |
| 2003-05-23 | -28.52 |
| 2003-05-22 | -26.64 |
| 2003-05-21 | -25.70 |
| 2003-05-20 | -26.64 |
| 2003-05-19 | -26.64 |
| 2003-05-16 | -27.58 |
| 2003-05-15 | -31.34 |
| 2003-05-14 | -35.10 |
| 2003-05-13 | -35.10 |
| 2003-05-12 | -35.10 |
| 2003-05-09 | -36.04 |
| 2003-05-07 | -38.82 |
| 2003-05-06 | -40.68 |
| 2003-05-05 | -40.68 |
| 2003-05-02 | -41.60 |
| 2003-04-30 | -41.60 |
| 2003-04-29 | -41.60 |
| 2003-04-28 | -42.53 |
| 2003-04-25 | -43.46 |
| 2003-04-24 | -43.46 |
| 2003-04-23 | -42.53 |
| 2003-04-22 | -41.60 |
| 2003-04-17 | -41.60 |
| 2003-04-16 | -41.60 |
| 2003-04-15 | -40.68 |
| 2003-04-14 | -40.68 |
| 2003-04-11 | -40.68 |
| 2003-04-10 | -40.68 |
| 2003-04-09 | -40.68 |
| 2003-04-08 | -40.68 |
| 2003-04-07 | -40.68 |
| 2003-04-04 | -41.60 |
| 2003-04-03 | -42.53 |
| 2003-04-02 | -42.53 |
| 2003-04-01 | -43.46 |
| 2003-03-31 | -43.46 |
| 2003-03-28 | -42.53 |
| 2003-03-27 | -43.46 |
| 2003-03-26 | -42.53 |
| 2003-03-25 | -42.53 |
| 2003-03-24 | -42.53 |
| 2003-03-21 | -41.60 |
| 2003-03-20 | -41.60 |
| 2003-03-19 | -41.60 |
| 2003-03-18 | -42.53 |
| 2003-03-17 | -42.53 |
| 2003-03-14 | -43.46 |
| 2003-03-13 | -43.46 |
| 2003-03-12 | -42.53 |
| 2003-03-11 | -42.53 |
| 2003-03-10 | -42.53 |
| 2003-03-07 | -40.68 |
| 2003-03-06 | -42.53 |
| 2003-03-05 | -32.34 |
| 2003-03-04 | -32.34 |
| 2003-03-03 | -31.41 |
| 2003-02-28 | -31.41 |
| 2003-02-27 | -31.41 |
| 2003-02-26 | -31.41 |
| 2003-02-25 | -30.48 |
| 2003-02-24 | -29.55 |
| 2003-02-21 | -30.48 |
| 2003-02-20 | -28.63 |
| 2003-02-19 | -28.63 |
| 2003-02-18 | -27.70 |
| 2003-02-17 | -29.55 |
| 2003-02-14 | -31.41 |
| 2003-02-13 | -31.41 |
| 2003-02-12 | -29.55 |
| 2003-02-11 | -30.48 |
| 2003-02-10 | -30.48 |
| 2003-02-07 | -30.48 |
| 2003-02-06 | -30.48 |
| 2003-02-05 | -28.63 |
| 2003-02-04 | -30.48 |
| 2003-01-30 | -30.48 |
| 2003-01-29 | -30.48 |
| 2003-01-28 | -30.48 |
| 2003-01-27 | -30.48 |
| 2003-01-24 | -28.63 |
| 2003-01-23 | -27.70 |
| 2003-01-22 | -27.70 |
| 2003-01-21 | -26.77 |
| 2003-01-20 | -28.63 |
| 2003-01-17 | -28.63 |
| 2003-01-16 | -28.63 |
| 2003-01-15 | -26.77 |
| 2003-01-14 | -26.77 |
| 2003-01-13 | -25.85 |
| 2003-01-10 | -26.77 |
| 2003-01-09 | -28.63 |
| 2003-01-08 | -29.55 |
| 2003-01-07 | -29.55 |
| 2003-01-06 | -30.48 |
| 2003-01-03 | -30.48 |
| 2003-01-02 | -31.41 |
| 2002-12-31 | -32.34 |
| 2002-12-30 | -32.34 |
| 2002-12-27 | -30.48 |
| 2002-12-24 | -29.55 |
| 2002-12-23 | -28.63 |
| 2002-12-20 | -29.55 |
| 2002-12-19 | -30.48 |
| 2002-12-18 | -29.55 |
| 2002-12-17 | -27.70 |
| 2002-12-16 | -27.70 |
| 2002-12-13 | -28.63 |
| 2002-12-12 | -26.77 |
| 2002-12-11 | -28.63 |
| 2002-12-10 | -27.70 |
| 2002-12-09 | -26.77 |
| 2002-12-06 | -25.85 |
| 2002-12-05 | -24.92 |
| 2002-12-04 | -24.92 |
| 2002-12-03 | -23.99 |
| 2002-12-02 | -23.07 |
| 2002-11-29 | -27.70 |
| 2002-11-28 | -27.70 |
| 2002-11-27 | -28.63 |
| 2002-11-26 | -27.70 |
| 2002-11-25 | -27.70 |
| 2002-11-22 | -27.70 |
| 2002-11-21 | -28.63 |
| 2002-11-20 | -27.70 |
| 2002-11-19 | -26.77 |
| 2002-11-18 | -26.77 |
| 2002-11-15 | -26.77 |
| 2002-11-14 | -26.77 |
| 2002-11-13 | -27.70 |
| 2002-11-12 | -26.77 |
| 2002-11-11 | -27.70 |
| 2002-11-08 | -26.77 |
| 2002-11-07 | -27.70 |
| 2002-11-06 | -27.70 |
| 2002-11-05 | -28.63 |
| 2002-11-04 | -27.70 |
| 2002-11-01 | -27.70 |
| 2002-10-31 | -27.70 |
| 2002-10-30 | -27.70 |
| 2002-10-29 | -27.70 |
| 2002-10-28 | -25.85 |
| 2002-10-25 | -25.85 |
| 2002-10-24 | -26.77 |
| 2002-10-23 | -27.70 |
| 2002-10-22 | -28.63 |
| 2002-10-21 | -27.70 |
| 2002-10-18 | -26.77 |
| 2002-10-17 | -26.77 |
| 2002-10-16 | -28.63 |
| 2002-10-15 | -27.70 |
| 2002-10-11 | -29.55 |
| 2002-10-10 | -30.48 |
| 2002-10-09 | -31.41 |
| 2002-10-08 | -31.41 |
| 2002-10-07 | -31.41 |
| 2002-10-04 | -30.48 |
| 2002-10-03 | -30.48 |
| 2002-10-02 | -28.63 |
| 2002-09-30 | -29.55 |
| 2002-09-27 | -28.65 |
| 2002-09-26 | -28.65 |
| 2002-09-25 | -30.46 |
| 2002-09-24 | -29.55 |
| 2002-09-23 | -28.65 |
| 2002-09-20 | -29.55 |
| 2002-09-19 | -29.55 |
| 2002-09-18 | -29.55 |
| 2002-09-17 | -27.75 |
| 2002-09-16 | -30.46 |
| 2002-09-13 | -29.55 |
| 2002-09-12 | -27.75 |
| 2002-09-11 | -27.75 |
| 2002-09-10 | -26.85 |
| 2002-09-09 | -28.65 |
| 2002-09-06 | -29.55 |
| 2002-09-05 | -29.55 |
| 2002-09-04 | -30.46 |
| 2002-09-03 | -28.65 |
| 2002-09-02 | -27.75 |
| 2002-08-30 | -28.65 |
| 2002-08-29 | -28.65 |
| 2002-08-28 | -29.55 |
| 2002-08-27 | -29.55 |
| 2002-08-26 | -29.55 |
| 2002-08-23 | -30.46 |
| 2002-08-22 | -29.55 |
| 2002-08-21 | -32.26 |
| 2002-08-20 | -32.26 |
| 2002-08-19 | -32.26 |
| 2002-08-16 | -33.17 |
| 2002-08-15 | -34.07 |
| 2002-08-14 | -35.88 |
| 2002-08-13 | -35.88 |
| 2002-08-12 | -35.88 |
| 2002-08-09 | -35.88 |
| 2002-08-08 | -34.97 |
| 2002-08-07 | -34.07 |
| 2002-08-06 | -35.88 |
| 2002-08-05 | -34.07 |
| 2002-08-02 | -33.17 |
| 2002-08-01 | -32.26 |
| 2002-07-31 | -31.36 |
| 2002-07-30 | -32.26 |
| 2002-07-29 | -34.97 |
| 2002-07-26 | -36.78 |
| 2002-07-25 | -34.07 |
| 2002-07-24 | -32.26 |
| 2002-07-23 | -30.46 |
| 2002-07-22 | -33.17 |
| 2002-07-19 | -29.55 |
| 2002-07-18 | -29.55 |
| 2002-07-17 | -27.75 |
| 2002-07-16 | -25.94 |
| 2002-07-15 | -24.14 |
| 2002-07-12 | -23.23 |
| 2002-07-11 | -23.23 |
| 2002-07-10 | -22.33 |
| 2002-07-09 | -21.43 |
| 2002-07-08 | -20.52 |
| 2002-07-05 | -21.43 |
| 2002-07-04 | -21.43 |
| 2002-07-03 | -21.43 |
| 2002-07-02 | -19.62 |
| 2002-06-28 | -20.52 |
| 2002-06-27 | -20.52 |
| 2002-06-26 | -23.23 |
| 2002-06-25 | -20.52 |
| 2002-06-24 | -18.72 |
| 2002-06-21 | -20.52 |
| 2002-06-20 | -20.52 |
| 2002-06-19 | -21.43 |
| 2002-06-18 | -19.62 |
| 2002-06-17 | -17.81 |
| 2002-06-14 | -16.91 |
| 2002-06-13 | -16.01 |
| 2002-06-12 | -16.91 |
| 2002-06-11 | -16.01 |
| 2002-06-10 | -16.01 |
| 2002-06-07 | -16.01 |
| 2002-06-06 | -16.01 |
| 2002-06-05 | -16.01 |
| 2002-06-04 | -16.91 |
| 2002-06-03 | -16.91 |
| 2002-05-31 | -15.10 |
| 2002-05-30 | -16.91 |
| 2002-05-29 | -16.01 |
| 2002-05-28 | -15.10 |
| 2002-05-27 | -15.10 |
| 2002-05-24 | -14.20 |
| 2002-05-23 | -14.20 |
| 2002-05-22 | -15.10 |
| 2002-05-21 | -15.10 |
| 2002-05-17 | -12.40 |
| 2002-05-16 | -12.40 |
| 2002-05-15 | -14.20 |
| 2002-05-14 | -15.10 |
| 2002-05-13 | -14.20 |
| 2002-05-10 | -15.09 |
| 2002-05-09 | -14.20 |
| 2002-05-08 | -12.43 |
| 2002-05-07 | -13.32 |
| 2002-05-06 | -13.32 |
| 2002-05-03 | -14.20 |
| 2002-05-02 | -14.20 |
| 2002-04-30 | -16.86 |
| 2002-04-29 | -16.86 |
| 2002-04-26 | -16.86 |
| 2002-04-25 | -17.74 |
| 2002-04-24 | -17.74 |
| 2002-04-23 | -18.62 |
| 2002-04-22 | -19.51 |
| 2002-04-19 | -16.86 |
| 2002-04-18 | -17.74 |
| 2002-04-17 | -17.74 |
| 2002-04-16 | -19.51 |
| 2002-04-15 | -19.51 |
| 2002-04-12 | -19.51 |
| 2002-04-11 | -19.51 |
| 2002-04-10 | -19.51 |
| 2002-04-09 | -17.74 |
| 2002-04-08 | -17.74 |
| 2002-04-04 | -17.74 |
| 2002-04-03 | -19.51 |
| 2002-04-02 | -21.28 |
| 2002-03-28 | -18.62 |
| 2002-03-27 | -18.62 |
| 2002-03-26 | -19.51 |
| 2002-03-25 | -17.74 |
| 2002-03-22 | -16.86 |
| 2002-03-21 | -17.74 |
| 2002-03-20 | -15.97 |
| 2002-03-19 | -15.97 |
| 2002-03-18 | -15.09 |
| 2002-03-15 | -15.09 |
| 2002-03-14 | -12.43 |
| 2002-03-13 | -12.43 |
| 2002-03-12 | -11.55 |
| 2002-03-11 | -13.32 |
| 2002-03-08 | -15.09 |
| 2002-03-07 | -15.09 |
| 2002-03-06 | -15.09 |
| 2002-03-05 | -14.20 |
| 2002-03-04 | -15.09 |
| 2002-03-01 | -17.74 |
| 2002-02-28 | -15.97 |
| 2002-02-27 | -13.32 |
| 2002-02-26 | -14.20 |
| 2002-02-25 | -14.20 |
| 2002-02-22 | -12.43 |
| 2002-02-21 | -12.43 |
| 2002-02-20 | -11.55 |
| 2002-02-19 | -12.43 |
| 2002-02-18 | -9.78 |
| 2002-02-15 | -13.32 |
| 2002-02-11 | -14.20 |
| 2002-02-08 | -15.97 |
| 2002-02-07 | -16.86 |
| 2002-02-06 | -17.74 |
| 2002-02-05 | -16.86 |
| 2002-02-04 | -15.09 |
| 2002-02-01 | -14.20 |
| 2002-01-31 | -13.32 |
| 2002-01-30 | -11.55 |
| 2002-01-29 | -10.66 |
| 2002-01-28 | -9.78 |
| 2002-01-25 | -12.43 |
| 2002-01-24 | -15.09 |
| 2002-01-23 | -15.09 |
| 2002-01-22 | -14.20 |
| 2002-01-21 | -12.43 |
| 2002-01-18 | -12.43 |
| 2002-01-17 | -12.43 |
| 2002-01-16 | -14.20 |
| 2002-01-15 | -15.97 |
| 2002-01-14 | -12.43 |
| 2002-01-11 | -12.43 |
| 2002-01-10 | -12.43 |
| 2002-01-09 | -11.55 |
| 2002-01-08 | -8.89 |
| 2002-01-07 | -8.01 |
| 2002-01-04 | -9.78 |
| 2002-01-03 | -9.78 |
| 2002-01-02 | -10.66 |
| 2001-12-31 | -10.66 |
| 2001-12-28 | -15.09 |
| 2001-12-27 | -15.09 |
| 2001-12-24 | -16.86 |
| 2001-12-21 | -17.74 |
| 2001-12-20 | -15.09 |
| 2001-12-19 | -15.97 |
| 2001-12-18 | -15.97 |
| 2001-12-17 | -15.09 |
| 2001-12-14 | -16.86 |
| 2001-12-13 | -14.20 |
| 2001-12-12 | -9.78 |
| 2001-12-11 | -8.89 |
| 2001-12-10 | -9.78 |
| 2001-12-07 | -8.01 |
| 2001-12-06 | -6.24 |
| 2001-12-05 | -6.24 |
| 2001-12-04 | -7.13 |
| 2001-12-03 | -10.66 |
| 2001-11-30 | -13.32 |
| 2001-11-29 | -15.09 |
| 2001-11-28 | -15.09 |
| 2001-11-27 | -13.32 |
| 2001-11-26 | -11.55 |
| 2001-11-23 | -12.43 |
| 2001-11-22 | -15.97 |
| 2001-11-21 | -15.97 |
| 2001-11-20 | -15.09 |
| 2001-11-19 | -15.97 |
| 2001-11-16 | -15.97 |
| 2001-11-15 | -15.97 |
| 2001-11-14 | -16.86 |
| 2001-11-13 | -18.62 |
| 2001-11-12 | -19.51 |
| 2001-11-09 | -19.51 |
| 2001-11-08 | -20.39 |
| 2001-11-07 | -23.05 |
| 2001-11-06 | -16.86 |
| 2001-11-05 | -13.32 |
| 2001-11-02 | -18.62 |
| 2001-11-01 | -17.74 |
| 2001-10-31 | -22.16 |
| 2001-10-30 | -22.16 |
| 2001-10-29 | -24.82 |
| 2001-10-26 | -26.58 |
| 2001-10-24 | -23.93 |
| 2001-10-23 | -23.05 |
| 2001-10-22 | -27.47 |
| 2001-10-19 | -28.35 |
| 2001-10-18 | -27.47 |
| 2001-10-17 | -26.58 |
| 2001-10-16 | -26.58 |
| 2001-10-15 | -26.58 |
| 2001-10-12 | -25.70 |
| 2001-10-11 | -19.51 |
| 2001-10-10 | -19.51 |
| 2001-10-09 | -25.70 |
| 2001-10-08 | -30.12 |
| 2001-10-05 | -28.35 |
| 2001-10-04 | -30.12 |
| 2001-10-03 | -32.78 |
| 2001-09-28 | -36.31 |
| 2001-09-27 | -37.18 |
| 2001-09-26 | -39.76 |
| 2001-09-25 | -40.62 |
| 2001-09-24 | -40.62 |
| 2001-09-21 | -44.92 |
| 2001-09-20 | -42.34 |
| 2001-09-19 | -39.76 |
| 2001-09-18 | -40.62 |
| 2001-09-17 | -39.76 |
| 2001-09-14 | -38.04 |
| 2001-09-13 | -38.90 |
| 2001-09-12 | -39.76 |
| 2001-09-11 | -23.41 |
| 2001-09-10 | 0.69 |
| 2001-09-07 | -0.17 |
| 2001-09-06 | 6.72 |
| 2001-09-05 | 8.44 |
| 2001-09-04 | 7.58 |
| 2001-09-03 | 7.58 |
| 2001-08-31 | 7.58 |
| 2001-08-30 | 8.44 |
| 2001-08-29 | 8.44 |
| 2001-08-28 | 12.74 |
| 2001-08-27 | 12.74 |
| 2001-08-24 | 11.02 |
| 2001-08-23 | 11.88 |
| 2001-08-22 | 11.88 |
| 2001-08-21 | 12.74 |
| 2001-08-20 | 12.74 |
| 2001-08-17 | 9.30 |
| 2001-08-16 | 8.44 |
| 2001-08-15 | 9.30 |
| 2001-08-14 | 1.55 |
| 2001-08-13 | 0.69 |
| 2001-08-10 | 1.55 |
| 2001-08-09 | -0.17 |
| 2001-08-08 | 3.27 |
| 2001-08-07 | -0.17 |
| 2001-08-06 | -1.89 |
| 2001-08-03 | 4.13 |
| 2001-08-02 | 10.16 |
| 2001-08-01 | 11.88 |
| 2001-07-31 | 12.74 |
| 2001-07-30 | 11.02 |
| 2001-07-27 | 11.02 |
| 2001-07-26 | 11.88 |
| 2001-07-24 | 11.02 |
| 2001-07-23 | 11.88 |
| 2001-07-20 | 8.44 |
| 2001-07-19 | 5.86 |
| 2001-07-18 | 5.86 |
| 2001-07-17 | 3.27 |
| 2001-07-16 | 6.72 |
| 2001-07-13 | 10.16 |
| 2001-07-12 | 12.74 |
| 2001-07-11 | 11.02 |
| 2001-07-10 | 17.90 |
| 2001-07-09 | 17.04 |
| 2001-07-05 | 20.49 |
| 2001-07-04 | 26.51 |
| 2001-07-03 | 24.79 |
| 2001-06-29 | 20.49 |
| 2001-06-28 | 17.90 |
| 2001-06-27 | 18.76 |
| 2001-06-26 | 20.49 |
| 2001-06-22 | 17.90 |
| 2001-06-21 | 9.30 |
| 2001-06-20 | 3.27 |
| 2001-06-19 | 6.72 |
| 2001-06-18 | 1.55 |
| 2001-06-15 | 8.44 |
| 2001-06-14 | 8.44 |
| 2001-06-13 | 6.72 |
| 2001-06-12 | 13.60 |
| 2001-06-11 | 17.90 |
| 2001-06-08 | 20.49 |
| 2001-06-07 | 20.49 |
| 2001-06-06 | 16.18 |
| 2001-06-05 | 19.63 |
| 2001-06-04 | 24.79 |
| 2001-06-01 | 13.60 |
| 2001-05-31 | 20.49 |
| 2001-05-30 | 18.76 |
| 2001-05-29 | 19.63 |
| 2001-05-28 | 22.21 |
| 2001-05-25 | 22.21 |
| 2001-05-24 | 13.60 |
| 2001-05-23 | 6.72 |
| 2001-05-22 | 5.86 |
| 2001-05-21 | 5.86 |
| 2001-05-18 | 3.27 |
| 2001-05-17 | 4.13 |
| 2001-05-16 | 2.41 |
| 2001-05-15 | 3.27 |
| 2001-05-14 | -1.03 |
| 2001-05-11 | -1.89 |
| 2001-05-10 | -0.20 |
| 2001-05-09 | -2.74 |
| 2001-05-08 | -5.27 |
| 2001-05-07 | -3.58 |
| 2001-05-04 | -8.66 |
| 2001-05-03 | -11.19 |
| 2001-05-02 | -8.66 |
| 2001-04-27 | -12.04 |
| 2001-04-26 | -14.58 |
| 2001-04-25 | -15.42 |
| 2001-04-24 | -14.58 |
| 2001-04-23 | -13.73 |
| 2001-04-20 | -17.11 |
| 2001-04-19 | -12.04 |
| 2001-04-18 | -10.35 |
| 2001-04-17 | -14.58 |
| 2001-04-12 | -17.11 |
| 2001-04-11 | -23.03 |
| 2001-04-10 | -23.03 |
| 2001-04-09 | -24.73 |
| 2001-04-06 | -23.88 |
| 2001-04-04 | -24.73 |
| 2001-04-03 | -21.34 |
| 2001-04-02 | -21.34 |
| 2001-03-30 | -23.88 |
| 2001-03-29 | -25.57 |
| 2001-03-28 | -28.95 |
| 2001-03-27 | -30.65 |
| 2001-03-26 | -25.57 |
| 2001-03-23 | -23.88 |
| 2001-03-22 | -22.19 |
| 2001-03-21 | -17.11 |
| 2001-03-20 | -17.11 |
| 2001-03-19 | -16.27 |
| 2001-03-16 | -17.11 |
| 2001-03-15 | -17.96 |
| 2001-03-14 | -18.81 |
| 2001-03-13 | -17.11 |
| 2001-03-12 | -12.89 |
| 2001-03-09 | -8.66 |
| 2001-03-08 | -7.81 |
| 2001-03-07 | -7.81 |
| 2001-03-06 | -7.81 |
| 2001-03-05 | -11.19 |
| 2001-03-02 | -9.50 |
| 2001-03-01 | -8.66 |
| 2001-02-28 | -4.43 |
| 2001-02-27 | -0.20 |
| 2001-02-26 | 2.34 |
| 2001-02-23 | -1.04 |
| 2001-02-22 | -5.27 |
| 2001-02-21 | -4.43 |
| 2001-02-20 | -0.20 |
| 2001-02-19 | 0.65 |
| 2001-02-16 | -3.58 |
| 2001-02-15 | -2.74 |
| 2001-02-14 | -1.89 |
| 2001-02-13 | -1.04 |
| 2001-02-12 | 4.03 |
| 2001-02-09 | 1.49 |
| 2001-02-08 | -5.27 |
| 2001-02-07 | -7.81 |
| 2001-02-06 | -10.35 |
| 2001-02-05 | -9.50 |
| 2001-02-02 | -7.81 |
| 2001-02-01 | -9.50 |
| 2001-01-31 | -6.96 |
| 2001-01-30 | -11.19 |
| 2001-01-29 | -6.96 |
| 2001-01-23 | -7.81 |
| 2001-01-22 | -7.81 |
| 2001-01-19 | -9.50 |
| 2001-01-18 | -10.35 |
| 2001-01-17 | -12.89 |
| 2001-01-16 | -8.66 |
| 2001-01-15 | -10.35 |
| 2001-01-12 | -10.35 |
| 2001-01-11 | -13.73 |
| 2001-01-10 | -8.66 |
| 2001-01-09 | -9.50 |
| 2001-01-08 | -7.81 |
| 2001-01-05 | -13.73 |
| 2001-01-04 | -13.73 |
| 2001-01-03 | -17.11 |
| 2001-01-02 | -15.42 |
| 2000-12-29 | -14.58 |
| 2000-12-28 | -17.96 |
| 2000-12-27 | -21.34 |
| 2000-12-22 | -21.34 |
| 2000-12-21 | -21.34 |
| 2000-12-20 | -22.19 |
| 2000-12-19 | -22.19 |
| 2000-12-18 | -21.34 |
| 2000-12-15 | -21.34 |
| 2000-12-14 | -18.81 |
| 2000-12-13 | -17.96 |
| 2000-12-12 | -19.65 |
| 2000-12-11 | -19.65 |
| 2000-12-08 | -18.81 |
| 2000-12-07 | -18.81 |
| 2000-12-06 | -17.96 |
| 2000-12-05 | -23.03 |
| 2000-12-04 | -23.88 |
| 2000-12-01 | -24.73 |
| 2000-11-30 | -28.11 |
| 2000-11-29 | -26.42 |
| 2000-11-28 | -23.88 |
| 2000-11-27 | -21.34 |
| 2000-11-24 | -21.34 |
| 2000-11-23 | -22.19 |
| 2000-11-22 | -21.34 |
| 2000-11-21 | -23.03 |
| 2000-11-20 | -26.42 |
| 2000-11-17 | -25.57 |
| 2000-11-16 | -23.88 |
| 2000-11-15 | -26.42 |
| 2000-11-14 | -24.73 |
| 2000-11-13 | -27.26 |
| 2000-11-10 | -24.73 |
| 2000-11-09 | -23.03 |
| 2000-11-08 | -26.42 |
| 2000-11-07 | -25.57 |
| 2000-11-06 | -24.73 |
| 2000-11-03 | -22.19 |
| 2000-11-02 | -23.88 |
| 2000-11-01 | -20.50 |
| 2000-10-31 | -23.03 |
| 2000-10-30 | -27.26 |
| 2000-10-27 | -31.49 |
| 2000-10-26 | -33.18 |
| 2000-10-25 | -33.18 |
| 2000-10-24 | -34.03 |
| 2000-10-23 | -34.03 |
| 2000-10-20 | -33.18 |
| 2000-10-19 | -36.57 |
| 2000-10-18 | -36.57 |
| 2000-10-17 | -34.88 |
| 2000-10-16 | -34.88 |
| 2000-10-13 | -36.57 |
| 2000-10-12 | -34.03 |
| 2000-10-11 | -33.18 |
| 2000-10-10 | -31.49 |
| 2000-10-09 | -31.49 |
| 2000-10-05 | -28.95 |
| 2000-10-04 | -28.95 |
| 2000-10-03 | -27.26 |
| 2000-09-29 | -27.26 |
| 2000-09-28 | -28.95 |
| 2000-09-27 | -32.34 |
| 2000-09-26 | -33.18 |
| 2000-09-25 | -34.03 |
| 2000-09-22 | -36.57 |
| 2000-09-21 | -35.72 |
| 2000-09-20 | -32.34 |
| 2000-09-19 | -33.18 |
| 2000-09-18 | -33.18 |
| 2000-09-15 | -28.11 |
| 2000-09-14 | -29.80 |
| 2000-09-12 | -28.11 |
| 2000-09-11 | -25.57 |
| 2000-09-08 | -20.50 |
| 2000-09-07 | -20.50 |
| 2000-09-06 | -17.96 |
| 2000-09-05 | -15.42 |
| 2000-09-04 | -13.73 |
| 2000-09-01 | -18.81 |
| 2000-08-31 | -21.34 |
| 2000-08-30 | -20.50 |
| 2000-08-29 | -18.81 |
| 2000-08-28 | -19.65 |
| 2000-08-25 | -19.65 |
| 2000-08-24 | -17.96 |
| 2000-08-23 | -17.11 |
| 2000-08-22 | -12.89 |
| 2000-08-21 | -13.73 |
| 2000-08-18 | -14.58 |
| 2000-08-17 | -13.75 |
| 2000-08-16 | -12.92 |
| 2000-08-15 | -14.58 |
| 2000-08-14 | -20.38 |
| 2000-08-11 | -19.55 |
| 2000-08-10 | -18.72 |
| 2000-08-09 | -17.89 |
| 2000-08-08 | -17.06 |
| 2000-08-07 | -19.55 |
| 2000-08-04 | -22.87 |
| 2000-08-03 | -22.04 |
| 2000-08-02 | -25.36 |
| 2000-08-01 | -26.19 |
| 2000-07-31 | -28.68 |
| 2000-07-28 | -27.02 |
| 2000-07-27 | -24.53 |
| 2000-07-26 | -22.04 |
| 2000-07-25 | -21.21 |
| 2000-07-24 | -18.72 |
| 2000-07-21 | -20.38 |
| 2000-07-20 | -25.36 |
| 2000-07-19 | -30.33 |
| 2000-07-18 | -31.16 |
| 2000-07-17 | -27.02 |
| 2000-07-14 | -24.53 |
| 2000-07-13 | -23.70 |
| 2000-07-12 | -26.19 |
| 2000-07-11 | -22.87 |
| 2000-07-10 | -31.16 |
| 2000-07-07 | -33.65 |
| 2000-07-06 | -33.65 |
| 2000-07-05 | -31.99 |
| 2000-07-04 | -34.48 |
| 2000-07-03 | -36.14 |
| 2000-06-30 | -38.63 |
| 2000-06-29 | -37.80 |
| 2000-06-28 | -36.14 |
| 2000-06-27 | -34.48 |
| 2000-06-26 | -33.65 |
| 2000-06-23 | -32.82 |
| 2000-06-22 | -31.16 |
| 2000-06-21 | -31.99 |
| 2000-06-20 | -33.65 |
| 2000-06-19 | -31.99 |
| 2000-06-16 | -27.85 |
| 2000-06-15 | -40.29 |
| 2000-06-14 | -41.12 |
| 2000-06-13 | -41.12 |
| 2000-06-12 | -40.29 |
| 2000-06-09 | -38.63 |
| 2000-06-08 | -36.14 |
| 2000-06-07 | -40.29 |
| 2000-06-05 | -42.77 |
| 2000-06-02 | -45.26 |
| 2000-06-01 | -47.75 |
| 2000-05-31 | -47.75 |
| 2000-05-30 | -49.41 |
| 2000-05-29 | -48.58 |
| 2000-05-26 | -46.92 |
| 2000-05-25 | -45.26 |
| 2000-05-24 | -44.43 |
| 2000-05-23 | -43.60 |
| 2000-05-22 | -42.77 |
| 2000-05-19 | -41.95 |
| 2000-05-18 | -42.77 |
| 2000-05-17 | -41.12 |
| 2000-05-16 | -39.46 |
| 2000-05-15 | -40.29 |
| 2000-05-12 | -42.77 |
| 2000-05-10 | -45.26 |
| 2000-05-09 | -42.77 |
| 2000-05-08 | -42.77 |
| 2000-05-05 | -41.12 |
| 2000-05-04 | -41.12 |
| 2000-05-03 | -40.29 |
| 2000-05-02 | -39.46 |
| 2000-04-28 | -39.46 |
| 2000-04-27 | -39.46 |
| 2000-04-26 | -39.46 |
| 2000-04-25 | -39.46 |
| 2000-04-20 | -39.46 |
| 2000-04-19 | -40.29 |
| 2000-04-18 | -41.12 |
| 2000-04-17 | -41.12 |
| 2000-04-14 | -35.31 |
| 2000-04-13 | -35.31 |
| 2000-04-12 | -33.65 |
| 2000-04-11 | -33.65 |
| 2000-04-10 | -31.99 |
| 2000-04-07 | -30.33 |
| 2000-04-06 | -34.48 |
| 2000-04-05 | -36.97 |
| 2000-04-03 | -34.48 |
| 2000-03-31 | -27.02 |
| 2000-03-30 | -21.21 |
| 2000-03-29 | -22.87 |
| 2000-03-28 | -21.21 |
| 2000-03-27 | -19.55 |
| 2000-03-24 | -22.04 |
| 2000-03-23 | -23.70 |
| 2000-03-22 | -23.70 |
| 2000-03-21 | -23.70 |
| 2000-03-20 | -22.87 |
| 2000-03-17 | -22.04 |
| 2000-03-16 | -22.04 |
| 2000-03-15 | -19.55 |
| 2000-03-14 | -21.21 |
| 2000-03-13 | -21.21 |
| 2000-03-10 | -20.38 |
| 2000-03-09 | -16.24 |
| 2000-03-08 | -14.58 |
| 2000-03-07 | -11.26 |
| 2000-03-06 | -10.43 |
| 2000-03-03 | -18.72 |
| 2000-03-02 | -21.21 |
| 2000-03-01 | -19.55 |
| 2000-02-29 | -15.41 |
| 2000-02-28 | -24.53 |
| 2000-02-25 | -14.58 |
| 2000-02-24 | -6.28 |
| 2000-02-23 | -4.62 |
| 2000-02-22 | -4.62 |
| 2000-02-21 | 2.01 |
| 2000-02-18 | 7.82 |
| 2000-02-17 | 6.99 |
| 2000-02-16 | 6.99 |
| 2000-02-15 | 11.13 |
| 2000-02-14 | 8.65 |
| 2000-02-11 | 13.62 |
| 2000-02-10 | 19.43 |
| 2000-02-09 | 21.91 |
| 2000-02-08 | 26.06 |
| 2000-02-03 | 33.53 |
| 2000-02-02 | 34.36 |
| 2000-02-01 | 21.09 |
| 2000-01-31 | 21.09 |
| 2000-01-28 | 18.60 |
| 2000-01-27 | 14.45 |
| 2000-01-26 | 14.45 |
| 2000-01-25 | 11.96 |
| 2000-01-24 | 22.74 |
| 2000-01-21 | 4.50 |
| 2000-01-20 | 2.84 |
| 2000-01-19 | 7.82 |
| 2000-01-18 | 9.47 |
| 2000-01-17 | 11.96 |
| 2000-01-14 | 14.45 |
| 2000-01-13 | 13.62 |
| 2000-01-12 | 11.13 |
| 2000-01-11 | 14.45 |
| 2000-01-10 | 23.57 |
| 2000-01-07 | 16.11 |
| 2000-01-06 | 1.18 |
| 2000-01-05 | 18.60 |
| 2000-01-04 | 45.14 |
| 2000-01-03 | 13.62 |
| 1999-12-30 | -7.11 |
| 1999-12-29 | -15.41 |
| 1999-12-28 | -9.60 |
| 1999-12-24 | -10.43 |
| 1999-12-23 | -18.72 |
| 1999-12-22 | -28.68 |
| 1999-12-21 | -27.02 |
| 1999-12-20 | -25.36 |
| 1999-12-17 | -22.04 |
| 1999-12-16 | -21.21 |
| 1999-12-15 | -26.19 |
| 1999-12-14 | -21.21 |
| 1999-12-13 | -16.24 |
| 1999-12-10 | -12.92 |
| 1999-12-09 | -16.24 |
| 1999-12-08 | -26.19 |
| 1999-12-07 | -28.68 |
| 1999-12-06 | -22.87 |
| 1999-12-03 | -40.29 |
| 1999-12-02 | -39.46 |
| 1999-12-01 | -41.12 |
| 1999-11-30 | -40.29 |
| 1999-11-29 | -38.63 |
| 1999-11-26 | -38.63 |
| 1999-11-25 | -39.46 |
| 1999-11-24 | -38.63 |
| 1999-11-23 | -37.80 |
| 1999-11-22 | -36.97 |
| 1999-11-19 | -36.97 |
| 1999-11-18 | -36.97 |
| 1999-11-17 | -36.97 |
| 1999-11-16 | -36.14 |
| 1999-11-15 | -36.14 |
| 1999-11-12 | -37.80 |
| 1999-11-11 | -37.80 |
| 1999-11-10 | -36.14 |
| 1999-11-09 | -36.97 |
| 1999-11-08 | -37.80 |
| 1999-11-05 | -37.80 |
| 1999-11-04 | -36.14 |
| 1999-11-03 | -38.63 |
| 1999-11-02 | -39.46 |
| 1999-11-01 | -39.46 |
| 1999-10-29 | -38.63 |
| 1999-10-28 | -39.46 |
| 1999-10-27 | -38.63 |
| 1999-10-26 | -39.46 |
| 1999-10-25 | -37.80 |
| 1999-10-22 | -36.97 |
| 1999-10-21 | -37.80 |
| 1999-10-20 | -37.80 |
| 1999-10-19 | -36.97 |
| 1999-10-15 | -34.48 |
| 1999-10-14 | -33.65 |
| 1999-10-13 | -35.31 |
| 1999-10-12 | -33.65 |
| 1999-10-11 | -31.16 |
| 1999-10-08 | -30.33 |
| 1999-10-07 | -30.33 |
| 1999-10-06 | -27.85 |
| 1999-10-05 | -29.50 |
| 1999-10-04 | -29.50 |
| 1999-09-30 | -27.85 |
| 1999-09-29 | -27.85 |
| 1999-09-28 | -28.68 |
| 1999-09-27 | -28.68 |
| 1999-09-24 | -27.85 |
| 1999-09-23 | -27.85 |
| 1999-09-22 | -27.02 |
| 1999-09-21 | -26.19 |
| 1999-09-20 | -26.19 |
| 1999-09-17 | -25.36 |
| 1999-09-15 | -25.36 |
| 1999-09-14 | -23.70 |
| 1999-09-13 | -22.04 |
| 1999-09-10 | -22.87 |
| 1999-09-09 | -22.87 |
| 1999-09-08 | -25.36 |
| 1999-09-07 | -22.87 |
| 1999-09-06 | -22.04 |
| 1999-09-03 | -22.87 |
| 1999-09-02 | -22.04 |
| 1999-09-01 | -22.87 |
| 1999-08-31 | -22.87 |
| 1999-08-30 | -22.04 |
| 1999-08-27 | -22.04 |
| 1999-08-26 | -20.38 |
| 1999-08-25 | -21.21 |
| 1999-08-24 | -19.55 |
| 1999-08-23 | -20.38 |
| 1999-08-20 | -17.89 |
| 1999-08-19 | -20.38 |
| 1999-08-18 | -24.53 |
| 1999-08-17 | -27.02 |
| 1999-08-16 | -27.02 |
| 1999-08-13 | -27.85 |
| 1999-08-12 | -26.19 |
| 1999-08-11 | -27.85 |
| 1999-08-10 | -26.19 |
| 1999-08-09 | -21.21 |
| 1999-08-06 | -19.55 |
| 1999-08-05 | -17.06 |
| 1999-08-04 | -17.06 |
| 1999-08-03 | -15.41 |
| 1999-08-02 | -15.41 |
| 1999-07-30 | -16.24 |
| 1999-07-29 | -18.72 |
| 1999-07-28 | -17.06 |
| 1999-07-27 | -17.89 |
| 1999-07-26 | -18.72 |
| 1999-07-23 | -16.24 |
| 1999-07-22 | -14.58 |
| 1999-07-21 | -13.75 |
| 1999-07-20 | -12.92 |
| 1999-07-19 | -12.92 |
| 1999-07-16 | -10.43 |
| 1999-07-15 | -7.94 |
| 1999-07-14 | -12.92 |
| 1999-07-13 | -9.60 |
| 1999-07-12 | -8.77 |
| 1999-07-09 | -9.60 |
| 1999-07-08 | -11.26 |
| 1999-07-07 | -7.94 |
| 1999-07-06 | -4.62 |
| 1999-07-05 | -2.14 |
| 1999-07-02 | -6.28 |
| 1999-06-30 | -8.77 |
| 1999-06-29 | -9.60 |
| 1999-06-28 | -12.09 |
| 1999-06-25 | -16.24 |
| 1999-06-24 | -12.92 |
| 1999-06-23 | -14.58 |
| 1999-06-22 | -16.24 |
| 1999-06-21 | -18.72 |
| 1999-06-17 | -22.87 |
| 1999-06-16 | -23.70 |
| 1999-06-15 | -23.70 |
| 1999-06-14 | -22.04 |
| 1999-06-11 | -22.87 |
| 1999-06-10 | -25.36 |
| 1999-06-09 | -26.19 |
| 1999-06-08 | -25.36 |
| 1999-06-07 | -25.36 |
| 1999-06-04 | -27.02 |
| 1999-06-03 | -26.19 |
| 1999-06-02 | -25.36 |
| 1999-06-01 | -25.36 |
| 1999-05-31 | -26.19 |
| 1999-05-28 | -27.02 |
| 1999-05-27 | -25.36 |
| 1999-05-26 | -24.53 |
| 1999-05-25 | -23.70 |
| 1999-05-24 | -22.04 |
| 1999-05-21 | -24.53 |
| 1999-05-20 | -22.87 |
| 1999-05-19 | -22.04 |
| 1999-05-18 | -22.04 |
| 1999-05-17 | -22.87 |
| 1999-05-14 | -20.38 |
| 1999-05-13 | -20.38 |
| 1999-05-12 | -19.55 |
| 1999-05-11 | -20.38 |
| 1999-05-10 | -22.04 |
| 1999-05-07 | -19.55 |
| 1999-05-06 | -16.24 |
| 1999-05-05 | -19.55 |
| 1999-05-04 | -18.72 |
| 1999-05-03 | -19.55 |
| 1999-04-30 | -22.04 |
| 1999-04-29 | -25.36 |
| 1999-04-28 | -25.36 |
| 1999-04-27 | -22.04 |
| 1999-04-26 | -21.21 |
| 1999-04-23 | -19.55 |
| 1999-04-22 | -17.06 |
| 1999-04-21 | -22.04 |
| 1999-04-20 | -22.87 |
| 1999-04-19 | -22.87 |
| 1999-04-16 | -27.85 |
| 1999-04-15 | -29.50 |
| 1999-04-14 | -30.33 |
| 1999-04-13 | -27.85 |
| 1999-04-12 | -27.85 |
| 1999-04-09 | -28.68 |
| 1999-04-08 | -28.68 |
| 1999-04-07 | -30.33 |
| 1999-04-01 | -34.48 |
| 1999-03-31 | -36.97 |
| 1999-03-30 | -36.97 |
| 1999-03-29 | -36.14 |
| 1999-03-26 | -31.99 |
| 1999-03-25 | -30.33 |
| 1999-03-24 | -29.50 |
| 1999-03-23 | -27.85 |
| 1999-03-22 | -28.68 |
| 1999-03-19 | -29.50 |
| 1999-03-18 | -31.99 |
| 1999-03-17 | -30.33 |
| 1999-03-16 | -31.99 |
| 1999-03-15 | -32.82 |
| 1999-03-12 | -36.14 |
| 1999-03-11 | -36.97 |
| 1999-03-10 | -35.31 |
| 1999-03-09 | -36.97 |
| 1999-03-08 | -38.63 |
| 1999-03-05 | -38.63 |
| 1999-03-04 | -39.46 |
| 1999-03-03 | -38.63 |
| 1999-03-02 | -38.63 |
| 1999-03-01 | -33.65 |
| 1999-02-26 | -37.80 |
| 1999-02-25 | -42.77 |
| 1999-02-24 | -43.60 |
| 1999-02-23 | -45.26 |
| 1999-02-22 | -45.26 |
| 1999-02-19 | -45.26 |
| 1999-02-15 | -43.60 |
| 1999-02-12 | -44.43 |
| 1999-02-11 | -45.26 |
| 1999-02-10 | -44.43 |
| 1999-02-09 | -41.95 |
| 1999-02-08 | -44.43 |
| 1999-02-05 | -41.95 |
| 1999-02-04 | -40.29 |
| 1999-02-03 | -40.29 |
| 1999-02-02 | -39.46 |
| 1999-02-01 | -38.63 |
| 1999-01-29 | -37.80 |
| 1999-01-28 | -38.63 |
| 1999-01-27 | -36.14 |
| 1999-01-26 | -38.63 |
| 1999-01-25 | -36.97 |
| 1999-01-22 | -36.97 |
| 1999-01-21 | -34.48 |
| 1999-01-20 | -34.48 |
| 1999-01-19 | -32.82 |
| 1999-01-18 | -30.33 |
| 1999-01-15 | -27.85 |
| 1999-01-14 | -31.99 |
| 1999-01-13 | -31.99 |
| 1999-01-12 | -22.87 |
| 1999-01-11 | -19.55 |
| 1999-01-08 | -16.24 |
| 1999-01-07 | -13.75 |
| 1999-01-06 | -13.75 |
| 1999-01-05 | -16.24 |
| 1999-01-04 | -17.06 |
| 1998-12-31 | -13.75 |
| 1998-12-30 | -12.92 |
| 1998-12-29 | -12.92 |
| 1998-12-28 | -12.09 |
| 1998-12-24 | -10.43 |
| 1998-12-23 | -13.75 |
| 1998-12-22 | -10.43 |
| 1998-12-21 | -9.60 |
| 1998-12-18 | -10.43 |
| 1998-12-17 | -12.09 |
| 1998-12-16 | -12.09 |
| 1998-12-15 | -9.60 |
| 1998-12-14 | -11.26 |
| 1998-12-11 | -7.11 |
| 1998-12-10 | -2.14 |
| 1998-12-09 | 2.01 |
| 1998-12-08 | 2.84 |
| 1998-12-07 | 11.96 |
| 1998-12-04 | 6.16 |
| 1998-12-03 | 6.99 |
| 1998-12-02 | 2.01 |
| 1998-12-01 | 0.35 |
| 1998-11-30 | 7.82 |
| 1998-11-27 | 16.94 |
| 1998-11-26 | 17.77 |
| 1998-11-25 | 18.60 |
| 1998-11-24 | 21.09 |
| 1998-11-23 | 16.94 |
| 1998-11-20 | 16.94 |
| 1998-11-19 | 21.91 |
| 1998-11-18 | 11.13 |
| 1998-11-17 | 9.47 |
| 1998-11-16 | 11.13 |
| 1998-11-13 | 5.33 |
| 1998-11-12 | 6.99 |
| 1998-11-11 | 6.99 |
| 1998-11-10 | 4.50 |
| 1998-11-09 | -2.14 |
| 1998-11-06 | -0.48 |
| 1998-11-05 | -0.48 |
| 1998-11-04 | 6.99 |
| 1998-11-03 | 10.30 |
| 1998-11-02 | 2.01 |
| 1998-10-30 | -7.11 |
| 1998-10-29 | -11.26 |
| 1998-10-27 | -8.77 |
| 1998-10-26 | -9.60 |
| 1998-10-23 | -11.26 |
| 1998-10-22 | -13.75 |
| 1998-10-21 | -7.94 |
| 1998-10-20 | -10.43 |
| 1998-10-19 | -6.28 |
| 1998-10-16 | -22.04 |
| 1998-10-15 | -30.33 |
| 1998-10-14 | -29.50 |
| 1998-10-13 | -28.68 |
| 1998-10-12 | -28.68 |
| 1998-10-09 | -32.82 |
| 1998-10-08 | -36.14 |
| 1998-10-07 | -37.80 |
| 1998-10-05 | -39.46 |
| 1998-09-30 | -36.14 |
| 1998-09-29 | -37.80 |
| 1998-09-28 | -36.97 |
| 1998-09-25 | -35.31 |
| 1998-09-24 | -35.31 |
| 1998-09-23 | -36.97 |
| 1998-09-22 | -37.80 |
| 1998-09-21 | -37.80 |
| 1998-09-18 | -33.65 |
| 1998-09-17 | -32.01 |
| 1998-09-16 | -28.74 |
| 1998-09-15 | -29.56 |
| 1998-09-14 | -30.38 |
| 1998-09-11 | -32.83 |
| 1998-09-10 | -30.38 |
| 1998-09-09 | -32.01 |
| 1998-09-08 | -28.74 |
| 1998-09-07 | -33.65 |
| 1998-09-04 | -37.75 |
| 1998-09-03 | -42.66 |
| 1998-09-02 | -44.30 |
| 1998-09-01 | -46.76 |
| 1998-08-31 | -46.76 |
| 1998-08-28 | -47.58 |
| 1998-08-27 | -45.12 |
| 1998-08-26 | -45.12 |
| 1998-08-25 | -43.48 |
| 1998-08-24 | -42.66 |
| 1998-08-21 | -41.02 |
| 1998-08-20 | -38.57 |
| 1998-08-19 | -41.84 |
| 1998-08-18 | -44.30 |
| 1998-08-14 | -41.84 |
| 1998-08-13 | -45.12 |
| 1998-08-12 | -44.30 |
| 1998-08-11 | -43.48 |
| 1998-08-10 | -40.20 |
| 1998-08-07 | -40.20 |
| 1998-08-06 | -39.39 |
| 1998-08-05 | -36.93 |
| 1998-08-04 | -36.93 |
| 1998-08-03 | -36.11 |
| 1998-07-31 | -32.83 |
| 1998-07-30 | -30.38 |
| 1998-07-29 | -32.01 |
| 1998-07-28 | -31.19 |
| 1998-07-27 | -31.19 |
| 1998-07-24 | -27.92 |
| 1998-07-23 | -29.56 |
| 1998-07-22 | -27.10 |
| 1998-07-21 | -24.64 |
| 1998-07-20 | -24.64 |
| 1998-07-17 | -23.00 |
| 1998-07-16 | -23.00 |
| 1998-07-15 | -22.18 |
| 1998-07-14 | -23.00 |
| 1998-07-13 | -23.00 |
| 1998-07-10 | -23.82 |
| 1998-07-09 | -23.82 |
| 1998-07-08 | -23.82 |
| 1998-07-07 | -23.00 |
| 1998-07-06 | -20.55 |
| 1998-07-03 | -18.91 |
| 1998-07-02 | -16.45 |
| 1998-06-30 | -18.09 |
| 1998-06-29 | -16.45 |
| 1998-06-26 | -12.35 |
| 1998-06-25 | -9.90 |
| 1998-06-24 | -12.35 |
| 1998-06-23 | -13.17 |
| 1998-06-22 | -13.99 |
| 1998-06-19 | -6.62 |
| 1998-06-18 | -11.54 |
| 1998-06-17 | -17.35 |
| 1998-06-16 | -23.65 |
| 1998-06-15 | -24.44 |
| 1998-06-12 | -18.14 |
| 1998-06-11 | -20.50 |
| 1998-06-10 | -18.93 |
| 1998-06-09 | -14.99 |
| 1998-06-08 | -9.48 |
| 1998-06-05 | -6.33 |
| 1998-06-04 | -5.54 |
| 1998-06-03 | -3.18 |
| 1998-06-02 | -6.33 |
| 1998-06-01 | -5.54 |
| 1998-05-29 | -1.61 |
| 1998-05-28 | -0.82 |
| 1998-05-27 | 4.69 |
| 1998-05-26 | 16.50 |
| 1998-05-25 | 18.86 |
| 1998-05-22 | 21.22 |
| 1998-05-21 | 22.79 |
| 1998-05-20 | 22.79 |
| 1998-05-19 | 18.86 |
| 1998-05-18 | 19.64 |
| 1998-05-15 | 20.43 |
| 1998-05-14 | 25.94 |
| 1998-05-13 | 17.28 |
| 1998-05-12 | 19.64 |
| 1998-05-11 | 23.58 |
| 1998-05-08 | 21.22 |
| 1998-05-07 | 21.22 |
| 1998-05-06 | 25.15 |
| 1998-05-05 | 33.02 |
| 1998-05-04 | 41.68 |
| 1998-05-01 | 40.90 |
| 1998-04-30 | 40.11 |
| 1998-04-29 | 40.11 |
| 1998-04-28 | 40.11 |
| 1998-04-27 | 44.83 |
| 1998-04-24 | 51.92 |
| 1998-04-23 | 54.28 |
| 1998-04-22 | 56.64 |
| 1998-04-21 | 57.43 |
| 1998-04-20 | 61.36 |
| 1998-04-17 | 61.36 |
| 1998-04-16 | 65.30 |
| 1998-04-15 | 67.27 |
| 1998-04-14 | 59.39 |
| 1998-04-09 | 59.39 |
| 1998-04-08 | 57.43 |
| 1998-04-07 | 54.28 |
| 1998-04-03 | 54.28 |
| 1998-04-02 | 56.64 |
| 1998-04-01 | 61.36 |
| 1998-03-31 | 63.33 |
| 1998-03-30 | 65.30 |
| 1998-03-27 | 71.20 |
| 1998-03-26 | 75.14 |
| 1998-03-25 | 73.17 |
| 1998-03-24 | 71.20 |
| 1998-03-23 | 69.23 |
| 1998-03-20 | 69.23 |
| 1998-03-19 | 69.23 |
| 1998-03-18 | 61.36 |
| 1998-03-17 | 61.36 |
| 1998-03-16 | 61.36 |
| 1998-03-13 | 63.33 |
| 1998-03-12 | 61.36 |
| 1998-03-11 | 65.30 |
| 1998-03-10 | 67.27 |
| 1998-03-09 | 67.27 |
| 1998-03-06 | 67.27 |
| 1998-03-05 | 65.30 |
| 1998-03-04 | 83.01 |
| 1998-03-03 | 86.94 |
| 1998-03-02 | 79.07 |
| 1998-02-27 | 83.01 |
| 1998-02-26 | 77.10 |
| 1998-02-25 | 71.20 |
| 1998-02-24 | 73.17 |
| 1998-02-23 | 65.30 |
| 1998-02-20 | 65.30 |
| 1998-02-19 | 65.30 |
| 1998-02-18 | 77.10 |
| 1998-02-17 | 57.43 |
| 1998-02-16 | 57.43 |
| 1998-02-13 | 59.39 |
| 1998-02-12 | 71.20 |
| 1998-02-11 | 75.14 |
| 1998-02-10 | 86.94 |
| 1998-02-09 | 69.23 |
| 1998-02-06 | 44.04 |
| 1998-02-05 | 42.47 |
| 1998-02-04 | 43.26 |
| 1998-02-03 | 31.45 |
| 1998-02-02 | 25.94 |
| 1998-01-27 | 14.13 |
| 1998-01-26 | 10.20 |
| 1998-01-23 | 3.90 |
| 1998-01-22 | 4.69 |
| 1998-01-21 | 10.99 |
| 1998-01-20 | 10.99 |
| 1998-01-19 | 8.62 |
| 1998-01-16 | 0.75 |
| 1998-01-15 | 2.33 |
| 1998-01-14 | 14.13 |
| 1998-01-13 | 9.41 |
| 1998-01-12 | 3.90 |
| 1998-01-09 | 25.94 |
| 1998-01-08 | 45.62 |
| 1998-01-07 | 55.85 |
| 1998-01-06 | 65.30 |
| 1998-01-05 | 73.17 |
| 1998-01-02 | 77.10 |
| 1997-12-31 | 86.94 |
| 1997-12-30 | 81.04 |
| 1997-12-29 | 69.23 |
| 1997-12-24 | 65.30 |
| 1997-12-23 | 67.27 |
| 1997-12-22 | 67.27 |
| 1997-12-19 | 75.14 |
| 1997-12-18 | 81.04 |
| 1997-12-17 | 83.01 |
| 1997-12-16 | 81.04 |
| 1997-12-15 | 84.98 |
| 1997-12-12 | 86.94 |
| 1997-12-11 | 83.01 |
| 1997-12-10 | 90.88 |
| 1997-12-09 | 102.69 |
| 1997-12-08 | 110.56 |
| 1997-12-05 | 102.69 |
| 1997-12-04 | 92.85 |
| 1997-12-03 | 86.94 |
| 1997-12-02 | 86.94 |
| 1997-12-01 | 75.14 |
| 1997-11-28 | 75.14 |
| 1997-11-27 | 81.04 |
| 1997-11-26 | 90.88 |
| 1997-11-25 | 88.91 |
| 1997-11-24 | 94.81 |
| 1997-11-21 | 98.75 |
| 1997-11-20 | 94.81 |
| 1997-11-19 | 98.75 |
| 1997-11-18 | 94.81 |
| 1997-11-17 | 96.78 |
| 1997-11-14 | 90.88 |
| 1997-11-13 | 83.01 |
| 1997-11-12 | 90.88 |
| 1997-11-11 | 104.65 |
| 1997-11-10 | 106.62 |
| 1997-11-07 | 116.46 |
| 1997-11-06 | 126.30 |
| 1997-11-05 | 136.14 |
| 1997-11-04 | 134.17 |
| 1997-11-03 | 147.95 |
| 1997-10-31 | 110.56 |
| 1997-10-30 | 96.78 |
| 1997-10-29 | 94.81 |
| 1997-10-28 | 79.07 |
| 1997-10-27 | 104.65 |
| 1997-10-24 | 114.49 |
| 1997-10-23 | 96.78 |
| 1997-10-22 | 136.14 |
| 1997-10-21 | 167.62 |
| 1997-10-20 | 192.10 |
| 1997-10-17 | 207.68 |
| 1997-10-16 | 188.21 |
| 1997-10-15 | 186.26 |
| 1997-10-14 | 223.26 |
| 1997-10-13 | 221.31 |
| 1997-10-09 | 238.84 |
| 1997-10-08 | 256.37 |
| 1997-10-07 | 256.37 |
| 1997-10-06 | 260.26 |
| 1997-10-03 | 277.79 |
| 1997-09-30 | 279.73 |
| 1997-09-29 | 268.05 |
| 1997-09-26 | 273.89 |
| 1997-09-25 | 281.68 |
| 1997-09-24 | 248.58 |
| 1997-09-23 | 248.58 |
| 1997-09-22 | 268.05 |
| 1997-09-19 | 285.58 |
| 1997-09-18 | 297.26 |
| 1997-09-16 | 305.05 |
| 1997-09-15 | 316.73 |
| 1997-09-12 | 320.63 |
| 1997-09-11 | 324.52 |
| 1997-09-10 | 328.42 |
| 1997-09-09 | 344.00 |
| 1997-09-08 | 324.52 |
| 1997-09-05 | 293.37 |
| 1997-09-04 | 301.16 |
| 1997-09-03 | 324.52 |
| 1997-09-02 | 273.89 |
| 1997-09-01 | 312.84 |
| 1997-08-29 | 344.00 |
| 1997-08-28 | 355.68 |
| 1997-08-27 | 379.05 |
| 1997-08-26 | 363.47 |
| 1997-08-25 | 363.47 |
| 1997-08-22 | 371.26 |
| 1997-08-21 | 379.05 |
| 1997-08-20 | 379.05 |
| 1997-08-19 | 351.79 |
| 1997-08-15 | 371.26 |
| 1997-08-14 | 382.94 |
| 1997-08-13 | 379.05 |
| 1997-08-12 | 375.16 |
| 1997-08-11 | 375.16 |
| 1997-08-08 | 379.05 |
| 1997-08-07 | 386.84 |
| 1997-08-06 | 394.63 |
| 1997-08-05 | 390.73 |
| 1997-08-04 | 390.73 |
| 1997-08-01 | 375.16 |
| 1997-07-31 | 367.37 |
| 1997-07-30 | 371.26 |
| 1997-07-29 | 363.47 |
| 1997-07-28 | 355.68 |
| 1997-07-25 | 347.89 |
| 1997-07-24 | 344.00 |
| 1997-07-23 | 347.89 |
| 1997-07-22 | 347.89 |
| 1997-07-21 | 347.89 |
| 1997-07-18 | 355.68 |
| 1997-07-17 | 351.79 |
| 1997-07-16 | 355.68 |
| 1997-07-15 | 359.58 |
| 1997-07-14 | 367.37 |
| 1997-07-11 | 367.37 |
| 1997-07-10 | 351.79 |
| 1997-07-09 | 340.10 |
| 1997-07-08 | 375.16 |
| 1997-07-07 | 386.84 |
| 1997-07-04 | 375.16 |
| 1997-07-03 | 402.42 |
| 1997-06-27 | 386.84 |
| 1997-06-26 | 351.79 |
| 1997-06-25 | 340.10 |
| 1997-06-24 | 324.52 |
| 1997-06-23 | 324.52 |
| 1997-06-20 | 332.31 |
| 1997-06-19 | 332.31 |
| 1997-06-18 | 336.21 |
| 1997-06-17 | 316.73 |
| 1997-06-16 | 305.05 |
| 1997-06-13 | 277.79 |
| 1997-06-12 | 242.74 |
| 1997-06-11 | 279.73 |
| 1997-06-10 | 281.68 |
| 1997-06-06 | 309.65 |
| 1997-06-05 | 325.10 |
| 1997-06-04 | 321.24 |
| 1997-06-03 | 336.70 |
| 1997-06-02 | 344.43 |
| 1997-05-30 | 313.51 |
| 1997-05-29 | 280.66 |
| 1997-05-28 | 278.73 |
| 1997-05-27 | 265.20 |
| 1997-05-26 | 267.14 |
| 1997-05-23 | 249.75 |
| 1997-05-22 | 243.95 |
| 1997-05-21 | 247.81 |
| 1997-05-20 | 230.42 |
| 1997-05-19 | 220.76 |
| 1997-05-16 | 232.35 |
| 1997-05-15 | 232.35 |
| 1997-05-14 | 230.42 |
| 1997-05-13 | 238.15 |
| 1997-05-12 | 243.95 |
| 1997-05-09 | 242.02 |
| 1997-05-08 | 234.29 |
| 1997-05-07 | 234.29 |
| 1997-05-06 | 228.49 |
| 1997-05-05 | 232.35 |
| 1997-05-02 | 230.42 |
| 1997-05-01 | 238.15 |
| 1997-04-30 | 238.15 |
| 1997-04-29 | 232.35 |
| 1997-04-28 | 257.47 |
| 1997-04-25 | 274.87 |
| 1997-04-24 | 261.34 |
| 1997-04-23 | 243.95 |
| 1997-04-22 | 240.08 |
| 1997-04-21 | 240.08 |
| 1997-04-18 | 236.22 |
| 1997-04-17 | 236.22 |
| 1997-04-16 | 238.15 |
| 1997-04-15 | 238.15 |
| 1997-04-14 | 232.35 |
| 1997-04-11 | 242.02 |
| 1997-04-10 | 230.42 |
| 1997-04-09 | 222.69 |
| 1997-04-08 | 211.10 |
| 1997-04-07 | 199.51 |
| 1997-04-04 | 199.51 |
| 1997-04-03 | 201.44 |
| 1997-04-02 | 205.30 |
| 1997-04-01 | 207.23 |
| 1997-03-27 | 224.63 |
| 1997-03-26 | 234.29 |
| 1997-03-25 | 238.15 |
| 1997-03-24 | 240.08 |
| 1997-03-21 | 222.69 |
| 1997-03-20 | 224.63 |
| 1997-03-19 | 251.68 |
| 1997-03-18 | 253.61 |
| 1997-03-17 | 267.14 |
| 1997-03-14 | 253.61 |
| 1997-03-13 | 259.41 |
| 1997-03-12 | 272.93 |
| 1997-03-11 | 278.73 |
| 1997-03-10 | 278.73 |
| 1997-03-07 | 269.07 |
| 1997-03-06 | 253.61 |
| 1997-03-05 | 247.81 |
| 1997-03-04 | 243.95 |
| 1997-03-03 | 247.81 |
| 1997-02-28 | 249.75 |
| 1997-02-27 | 259.41 |
| 1997-02-26 | 261.34 |
| 1997-02-25 | 243.95 |
| 1997-02-24 | 245.88 |
| 1997-02-21 | 228.49 |
| 1997-02-20 | 222.69 |
| 1997-02-19 | 207.23 |
| 1997-02-18 | 195.64 |
| 1997-02-17 | 201.44 |
| 1997-02-14 | 201.44 |
| 1997-02-13 | 205.30 |
| 1997-02-12 | 213.03 |
| 1997-02-11 | 211.10 |
| 1997-02-10 | 216.90 |
| 1997-02-05 | 218.83 |
| 1997-02-04 | 211.10 |
| 1997-02-03 | 216.90 |
| 1997-01-31 | 224.63 |
| 1997-01-30 | 224.63 |
| 1997-01-29 | 216.90 |
| 1997-01-28 | 209.17 |
| 1997-01-27 | 201.44 |
| 1997-01-24 | 199.51 |
| 1997-01-23 | 201.44 |
| 1997-01-22 | 197.57 |
| 1997-01-21 | 201.44 |
| 1997-01-20 | 209.17 |
| 1997-01-17 | 213.03 |
| 1997-01-16 | 213.03 |
| 1997-01-15 | 213.03 |
| 1997-01-14 | 201.44 |
| 1997-01-13 | 191.78 |
| 1997-01-10 | 193.71 |
| 1997-01-09 | 199.51 |
| 1997-01-08 | 209.17 |
| 1997-01-07 | 214.96 |
| 1997-01-06 | 205.30 |
| 1997-01-03 | 199.51 |
| 1997-01-02 | 195.64 |
| 1996-12-31 | 203.37 |
| 1996-12-30 | 187.91 |
| 1996-12-27 | 176.32 |
| 1996-12-24 | 170.52 |
| 1996-12-23 | 164.72 |
| 1996-12-20 | 153.13 |
| 1996-12-19 | 145.40 |
| 1996-12-18 | 133.81 |
| 1996-12-17 | 135.74 |
| 1996-12-16 | 139.60 |
| 1996-12-13 | 137.67 |
| 1996-12-12 | 137.67 |
| 1996-12-11 | 145.40 |
| 1996-12-10 | 149.27 |
| 1996-12-09 | 137.67 |
| 1996-12-06 | 133.81 |
| 1996-12-05 | 149.27 |
| 1996-12-04 | 149.27 |
| 1996-12-03 | 151.20 |
| 1996-12-02 | 141.54 |
| 1996-11-29 | 128.01 |
| 1996-11-28 | 126.08 |
| 1996-11-27 | 129.94 |
| 1996-11-26 | 124.15 |
| 1996-11-25 | 129.94 |
| 1996-11-22 | 126.08 |
| 1996-11-21 | 126.08 |
| 1996-11-20 | 118.35 |
| 1996-11-19 | 114.48 |
| 1996-11-18 | 114.48 |
| 1996-11-15 | 112.55 |
| 1996-11-14 | 116.42 |
| 1996-11-13 | 110.62 |
| 1996-11-12 | 114.48 |
| 1996-11-11 | 118.35 |
| 1996-11-08 | 118.35 |
| 1996-11-07 | 120.28 |
| 1996-11-06 | 120.28 |
| 1996-11-05 | 120.28 |
| 1996-11-04 | 114.48 |
| 1996-11-01 | 118.35 |
| 1996-10-31 | 122.21 |
| 1996-10-30 | 120.28 |
| 1996-10-29 | 114.48 |
| 1996-10-28 | 116.42 |
| 1996-10-25 | 120.28 |
| 1996-10-24 | 112.55 |
| 1996-10-23 | 116.42 |
| 1996-10-22 | 110.62 |
| 1996-10-18 | 116.42 |
| 1996-10-17 | 116.42 |
| 1996-10-16 | 128.01 |
| 1996-10-15 | 126.08 |
| 1996-10-14 | 126.93 |
| 1996-10-11 | 128.84 |
| 1996-10-10 | 134.56 |
| 1996-10-09 | 125.02 |
| 1996-10-08 | 117.39 |
| 1996-10-07 | 119.30 |
| 1996-10-04 | 117.39 |
| 1996-10-03 | 117.39 |
| 1996-10-02 | 107.86 |
| 1996-10-01 | 104.05 |
| 1996-09-30 | 100.23 |
| 1996-09-27 | 98.32 |
| 1996-09-26 | 102.14 |
| 1996-09-25 | 100.23 |
| 1996-09-24 | 104.05 |
| 1996-09-23 | 100.23 |
| 1996-09-20 | 100.23 |
| 1996-09-19 | 96.42 |
| 1996-09-18 | 96.42 |
| 1996-09-17 | 102.14 |
| 1996-09-16 | 102.14 |
| 1996-09-13 | 96.42 |
| 1996-09-12 | 90.70 |
| 1996-09-11 | 88.79 |
| 1996-09-10 | 92.60 |
| 1996-09-09 | 86.88 |
| 1996-09-06 | 81.16 |
| 1996-09-05 | 79.25 |
| 1996-09-04 | 83.07 |
| 1996-09-03 | 77.35 |
| 1996-09-02 | 83.07 |
| 1996-08-30 | 84.98 |
| 1996-08-29 | 88.79 |
| 1996-08-28 | 90.70 |
| 1996-08-27 | 94.51 |
| 1996-08-23 | 98.32 |
| 1996-08-22 | 100.23 |
| 1996-08-21 | 88.79 |
| 1996-08-20 | 90.70 |
| 1996-08-19 | 90.70 |
| 1996-08-16 | 94.51 |
| 1996-08-15 | 100.23 |
| 1996-08-14 | 94.51 |
| 1996-08-13 | 92.60 |
| 1996-08-12 | 84.98 |
| 1996-08-09 | 83.07 |
| 1996-08-08 | 83.07 |
| 1996-08-07 | 79.25 |
| 1996-08-06 | 77.35 |
| 1996-08-05 | 81.16 |
| 1996-08-02 | 81.16 |
| 1996-08-01 | 77.35 |
| 1996-07-31 | 64.00 |
| 1996-07-30 | 62.09 |
| 1996-07-29 | 65.91 |
| 1996-07-26 | 67.81 |
| 1996-07-25 | 67.81 |
| 1996-07-24 | 67.81 |
| 1996-07-23 | 69.72 |
| 1996-07-22 | 65.91 |
| 1996-07-19 | 60.18 |
| 1996-07-18 | 62.09 |
| 1996-07-17 | 64.00 |
| 1996-07-16 | 62.09 |
| 1996-07-15 | 64.00 |
| 1996-07-12 | 52.56 |
| 1996-07-11 | 44.17 |
| 1996-07-10 | 41.88 |
| 1996-07-09 | 41.88 |
| 1996-07-08 | 43.40 |
| 1996-07-05 | 43.40 |
| 1996-07-04 | 40.35 |
| 1996-07-03 | 41.12 |
| 1996-07-02 | 42.64 |
| 1996-07-01 | 41.88 |
| 1996-06-28 | 42.64 |
| 1996-06-27 | 41.12 |
| 1996-06-26 | 42.64 |
| 1996-06-25 | 42.64 |
| 1996-06-24 | 41.12 |
| 1996-06-21 | 43.40 |
| 1996-06-19 | 41.12 |
| 1996-06-18 | 43.40 |
| 1996-06-14 | 44.93 |
| 1996-06-13 | 44.17 |
| 1996-06-12 | 46.45 |
| 1996-06-11 | 47.22 |
| 1996-06-10 | 44.93 |
| 1996-06-07 | 44.17 |
| 1996-06-06 | 42.64 |
| 1996-06-05 | 41.88 |
| 1996-06-04 | 41.12 |
| 1996-06-03 | 42.64 |
| 1996-05-31 | 44.93 |
| 1996-05-30 | 43.40 |
| 1996-05-29 | 43.40 |
| 1996-05-28 | 42.64 |
| 1996-05-27 | 44.85 |
| 1996-05-24 | 43.38 |
| 1996-05-23 | 43.38 |
| 1996-05-22 | 44.12 |
| 1996-05-21 | 39.71 |
| 1996-05-20 | 38.24 |
| 1996-05-17 | 35.29 |
| 1996-05-16 | 36.03 |
| 1996-05-15 | 36.76 |
| 1996-05-14 | 36.03 |
| 1996-05-13 | 36.03 |
| 1996-05-10 | 33.82 |
| 1996-05-09 | 34.56 |
| 1996-05-08 | 36.03 |
| 1996-05-07 | 36.76 |
| 1996-05-06 | 37.50 |
| 1996-05-03 | 38.24 |
| 1996-05-02 | 39.71 |
| 1996-05-01 | 37.50 |
| 1996-04-30 | 34.56 |
| 1996-04-29 | 33.09 |
| 1996-04-26 | 31.62 |
| 1996-04-25 | 32.35 |
| 1996-04-24 | 33.82 |
| 1996-04-23 | 33.82 |
| 1996-04-22 | 34.56 |
| 1996-04-19 | 33.09 |
| 1996-04-18 | 30.88 |
| 1996-04-17 | 32.35 |
| 1996-04-16 | 33.82 |
| 1996-04-15 | 30.88 |
| 1996-04-12 | 30.88 |
| 1996-04-11 | 30.15 |
| 1996-04-10 | 31.62 |
| 1996-04-09 | 30.88 |
| 1996-04-03 | 30.88 |
| 1996-04-02 | 30.88 |
| 1996-04-01 | 29.41 |
| 1996-03-29 | 30.15 |
| 1996-03-28 | 30.88 |
| 1996-03-27 | 30.88 |
| 1996-03-26 | 30.88 |
| 1996-03-25 | 33.09 |
| 1996-03-22 | 29.41 |
| 1996-03-21 | 31.62 |
| 1996-03-20 | 30.88 |
| 1996-03-19 | 29.41 |
| 1996-03-18 | 25.00 |
| 1996-03-15 | 23.53 |
| 1996-03-14 | 21.32 |
| 1996-03-13 | 20.59 |
| 1996-03-12 | 22.06 |
| 1996-03-11 | 19.85 |
| 1996-03-08 | 36.03 |
| 1996-03-07 | 31.62 |
| 1996-03-06 | 32.35 |
| 1996-03-05 | 35.29 |
| 1996-03-04 | 28.68 |
| 1996-03-01 | 23.53 |
| 1996-02-29 | 21.32 |
| 1996-02-28 | 22.06 |
| 1996-02-27 | 20.59 |
| 1996-02-26 | 19.85 |
| 1996-02-23 | 19.12 |
| 1996-02-22 | 20.59 |
| 1996-02-16 | 23.53 |
| 1996-02-15 | 22.06 |
| 1996-02-14 | 20.59 |
| 1996-02-13 | 21.32 |
| 1996-02-12 | 19.85 |
| 1996-02-09 | 22.06 |
| 1996-02-08 | 21.32 |
| 1996-02-07 | 22.79 |
| 1996-02-06 | 23.53 |
| 1996-02-05 | 25.00 |
| 1996-02-02 | 23.53 |
| 1996-02-01 | 21.32 |
| 1996-01-31 | 21.32 |
| 1996-01-30 | 20.59 |
| 1996-01-29 | 21.32 |
| 1996-01-26 | 24.26 |
| 1996-01-25 | 25.00 |
| 1996-01-24 | 23.53 |
| 1996-01-23 | 22.79 |
| 1996-01-22 | 23.53 |
| 1996-01-19 | 21.32 |
| 1996-01-18 | 15.44 |
| 1996-01-17 | 15.44 |
| 1996-01-16 | 16.91 |
| 1996-01-15 | 16.18 |
| 1996-01-12 | 8.09 |
| 1996-01-11 | 7.35 |
| 1996-01-10 | 4.41 |
| 1996-01-09 | 4.41 |
| 1996-01-08 | 3.68 |
| 1996-01-05 | 6.62 |
| 1996-01-04 | 5.88 |
| 1996-01-03 | 4.41 |
| 1996-01-02 | -0.74 |
| 1995-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy