Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08258 | 2003-07-03 | 2020-10-20 | 2022-02-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8258 % |
|---|---|
| 2022-02-24 | -56.52 |
| 2022-02-23 | -56.52 |
| 2022-02-22 | -56.52 |
| 2022-02-21 | -56.52 |
| 2022-02-18 | -56.52 |
| 2022-02-17 | -56.52 |
| 2022-02-16 | -56.52 |
| 2022-02-15 | -56.52 |
| 2022-02-14 | -56.52 |
| 2022-02-11 | -56.52 |
| 2022-02-10 | -56.52 |
| 2022-02-09 | -56.52 |
| 2022-02-08 | -56.52 |
| 2022-02-07 | -56.52 |
| 2022-02-04 | -56.52 |
| 2022-01-31 | -56.52 |
| 2022-01-28 | -56.52 |
| 2022-01-27 | -56.52 |
| 2022-01-26 | -56.52 |
| 2022-01-25 | -56.52 |
| 2022-01-24 | -56.52 |
| 2022-01-21 | -56.52 |
| 2022-01-20 | -56.52 |
| 2022-01-19 | -56.52 |
| 2022-01-18 | -56.52 |
| 2022-01-17 | -56.52 |
| 2022-01-14 | -56.52 |
| 2022-01-13 | -56.52 |
| 2022-01-12 | -56.52 |
| 2022-01-11 | -56.52 |
| 2022-01-10 | -56.52 |
| 2022-01-07 | -56.52 |
| 2022-01-06 | -56.52 |
| 2022-01-05 | -56.52 |
| 2022-01-04 | -56.52 |
| 2022-01-03 | -56.52 |
| 2021-12-31 | -56.52 |
| 2021-12-30 | -56.52 |
| 2021-12-29 | -56.52 |
| 2021-12-28 | -56.52 |
| 2021-12-24 | -56.52 |
| 2021-12-23 | -56.52 |
| 2021-12-22 | -56.52 |
| 2021-12-21 | -56.52 |
| 2021-12-20 | -56.52 |
| 2021-12-17 | -56.52 |
| 2021-12-16 | -56.52 |
| 2021-12-15 | -56.52 |
| 2021-12-14 | -56.52 |
| 2021-12-13 | -56.52 |
| 2021-12-10 | -56.52 |
| 2021-12-09 | -56.52 |
| 2021-12-08 | -56.52 |
| 2021-12-07 | -56.52 |
| 2021-12-06 | -56.52 |
| 2021-12-03 | -56.52 |
| 2021-12-02 | -56.52 |
| 2021-12-01 | -56.52 |
| 2021-11-30 | -56.52 |
| 2021-11-29 | -56.52 |
| 2021-11-26 | -56.52 |
| 2021-11-25 | -56.52 |
| 2021-11-24 | -56.52 |
| 2021-11-23 | -56.52 |
| 2021-11-22 | -56.52 |
| 2021-11-19 | -56.52 |
| 2021-11-18 | -56.52 |
| 2021-11-17 | -56.52 |
| 2021-11-16 | -56.52 |
| 2021-11-15 | -56.52 |
| 2021-11-12 | -56.52 |
| 2021-11-11 | -56.52 |
| 2021-11-10 | -56.52 |
| 2021-11-09 | -56.52 |
| 2021-11-08 | -56.52 |
| 2021-11-05 | -56.52 |
| 2021-11-04 | -56.52 |
| 2021-11-03 | -56.52 |
| 2021-11-02 | -56.52 |
| 2021-11-01 | -56.52 |
| 2021-10-29 | -56.52 |
| 2021-10-28 | -56.52 |
| 2021-10-27 | -56.52 |
| 2021-10-26 | -56.52 |
| 2021-10-25 | -56.52 |
| 2021-10-22 | -56.52 |
| 2021-10-21 | -56.52 |
| 2021-10-20 | -56.52 |
| 2021-10-19 | -56.52 |
| 2021-10-18 | -56.52 |
| 2021-10-15 | -56.52 |
| 2021-10-12 | -56.52 |
| 2021-10-11 | -56.52 |
| 2021-10-08 | -56.52 |
| 2021-10-07 | -56.52 |
| 2021-10-06 | -56.52 |
| 2021-10-05 | -56.52 |
| 2021-10-04 | -56.52 |
| 2021-09-30 | -56.52 |
| 2021-09-29 | -56.52 |
| 2021-09-28 | -56.52 |
| 2021-09-27 | -56.52 |
| 2021-09-24 | -56.52 |
| 2021-09-23 | -56.52 |
| 2021-09-21 | -56.52 |
| 2021-09-20 | -56.52 |
| 2021-09-17 | -56.52 |
| 2021-09-16 | -56.52 |
| 2021-09-15 | -56.52 |
| 2021-09-14 | -56.52 |
| 2021-09-13 | -56.52 |
| 2021-09-10 | -56.52 |
| 2021-09-09 | -56.52 |
| 2021-09-08 | -56.52 |
| 2021-09-07 | -56.52 |
| 2021-09-06 | -56.52 |
| 2021-09-03 | -56.52 |
| 2021-09-02 | -56.52 |
| 2021-09-01 | -56.52 |
| 2021-08-31 | -56.52 |
| 2021-08-30 | -56.52 |
| 2021-08-27 | -56.52 |
| 2021-08-26 | -56.52 |
| 2021-08-25 | -56.52 |
| 2021-08-24 | -56.52 |
| 2021-08-23 | -56.52 |
| 2021-08-20 | -56.52 |
| 2021-08-19 | -56.52 |
| 2021-08-18 | -56.52 |
| 2021-08-17 | -56.52 |
| 2021-08-16 | -56.52 |
| 2021-08-13 | -56.52 |
| 2021-08-12 | -56.52 |
| 2021-08-11 | -56.52 |
| 2021-08-10 | -56.52 |
| 2021-08-09 | -56.52 |
| 2021-08-06 | -56.52 |
| 2021-08-05 | -56.52 |
| 2021-08-04 | -56.52 |
| 2021-08-03 | -56.52 |
| 2021-08-02 | -56.52 |
| 2021-07-30 | -56.52 |
| 2021-07-29 | -56.52 |
| 2021-07-28 | -56.52 |
| 2021-07-27 | -56.52 |
| 2021-07-26 | -56.52 |
| 2021-07-23 | -56.52 |
| 2021-07-22 | -56.52 |
| 2021-07-21 | -56.52 |
| 2021-07-20 | -56.52 |
| 2021-07-19 | -56.52 |
| 2021-07-16 | -56.52 |
| 2021-07-15 | -56.52 |
| 2021-07-14 | -56.52 |
| 2021-07-13 | -56.52 |
| 2021-07-12 | -56.52 |
| 2021-07-09 | -56.52 |
| 2021-07-08 | -56.52 |
| 2021-07-07 | -56.52 |
| 2021-07-06 | -56.52 |
| 2021-07-05 | -56.52 |
| 2021-07-02 | -56.52 |
| 2021-06-30 | -56.52 |
| 2021-06-29 | -56.52 |
| 2021-06-28 | -56.52 |
| 2021-06-25 | -56.52 |
| 2021-06-24 | -56.52 |
| 2021-06-23 | -56.52 |
| 2021-06-22 | -56.52 |
| 2021-06-21 | -56.52 |
| 2021-06-18 | -56.52 |
| 2021-06-17 | -56.52 |
| 2021-06-16 | -56.52 |
| 2021-06-15 | -56.52 |
| 2021-06-11 | -56.52 |
| 2021-06-10 | -56.52 |
| 2021-06-09 | -56.52 |
| 2021-06-08 | -56.52 |
| 2021-06-07 | -56.52 |
| 2021-06-04 | -56.52 |
| 2021-06-03 | -56.52 |
| 2021-06-02 | -56.52 |
| 2021-06-01 | -56.52 |
| 2021-05-31 | -56.52 |
| 2021-05-28 | -56.52 |
| 2021-05-27 | -56.52 |
| 2021-05-26 | -56.52 |
| 2021-05-25 | -56.52 |
| 2021-05-24 | -56.52 |
| 2021-05-21 | -56.52 |
| 2021-05-20 | -56.52 |
| 2021-05-18 | -56.52 |
| 2021-05-17 | -56.52 |
| 2021-05-14 | -56.52 |
| 2021-05-13 | -56.52 |
| 2021-05-12 | -56.52 |
| 2021-05-11 | -56.52 |
| 2021-05-10 | -56.52 |
| 2021-05-07 | -56.52 |
| 2021-05-06 | -56.52 |
| 2021-05-05 | -56.52 |
| 2021-05-04 | -56.52 |
| 2021-05-03 | -56.52 |
| 2021-04-30 | -56.52 |
| 2021-04-29 | -56.52 |
| 2021-04-28 | -56.52 |
| 2021-04-27 | -56.52 |
| 2021-04-26 | -56.52 |
| 2021-04-23 | -56.52 |
| 2021-04-22 | -56.52 |
| 2021-04-21 | -56.52 |
| 2021-04-20 | -56.52 |
| 2021-04-19 | -56.52 |
| 2021-04-16 | -56.52 |
| 2021-04-15 | -56.52 |
| 2021-04-14 | -56.52 |
| 2021-04-13 | -56.52 |
| 2021-04-12 | -56.52 |
| 2021-04-09 | -56.52 |
| 2021-04-08 | -56.52 |
| 2021-04-07 | -56.52 |
| 2021-04-01 | -56.52 |
| 2021-03-31 | -56.52 |
| 2021-03-30 | -56.52 |
| 2021-03-29 | -56.52 |
| 2021-03-26 | -56.52 |
| 2021-03-25 | -56.52 |
| 2021-03-24 | -56.52 |
| 2021-03-23 | -56.52 |
| 2021-03-22 | -56.52 |
| 2021-03-19 | -56.52 |
| 2021-03-18 | -56.52 |
| 2021-03-17 | -56.52 |
| 2021-03-16 | -56.52 |
| 2021-03-15 | -56.52 |
| 2021-03-12 | -56.52 |
| 2021-03-11 | -56.52 |
| 2021-03-10 | -56.52 |
| 2021-03-09 | -56.52 |
| 2021-03-08 | -56.52 |
| 2021-03-05 | -56.52 |
| 2021-03-04 | -56.52 |
| 2021-03-03 | -56.52 |
| 2021-03-02 | -56.52 |
| 2021-03-01 | -56.52 |
| 2021-02-26 | -56.52 |
| 2021-02-25 | -56.52 |
| 2021-02-24 | -56.52 |
| 2021-02-23 | -56.52 |
| 2021-02-22 | -56.52 |
| 2021-02-19 | -56.52 |
| 2021-02-18 | -56.52 |
| 2021-02-17 | -56.52 |
| 2021-02-16 | -56.52 |
| 2021-02-11 | -56.52 |
| 2021-02-10 | -56.52 |
| 2021-02-09 | -56.52 |
| 2021-02-08 | -56.52 |
| 2021-02-05 | -56.52 |
| 2021-02-04 | -56.52 |
| 2021-02-03 | -56.52 |
| 2021-02-02 | -56.52 |
| 2021-02-01 | -56.52 |
| 2021-01-29 | -56.52 |
| 2021-01-28 | -56.52 |
| 2021-01-27 | -56.52 |
| 2021-01-26 | -56.52 |
| 2021-01-25 | -56.52 |
| 2021-01-22 | -56.52 |
| 2021-01-21 | -56.52 |
| 2021-01-20 | -56.52 |
| 2021-01-19 | -56.52 |
| 2021-01-18 | -56.52 |
| 2021-01-15 | -56.52 |
| 2021-01-14 | -56.52 |
| 2021-01-13 | -56.52 |
| 2021-01-12 | -56.52 |
| 2021-01-11 | -56.52 |
| 2021-01-08 | -56.52 |
| 2021-01-07 | -56.52 |
| 2021-01-06 | -56.52 |
| 2021-01-05 | -56.52 |
| 2021-01-04 | -56.52 |
| 2020-12-31 | -56.52 |
| 2020-12-30 | -56.52 |
| 2020-12-29 | -56.52 |
| 2020-12-28 | -56.52 |
| 2020-12-24 | -56.52 |
| 2020-12-23 | -56.52 |
| 2020-12-22 | -56.52 |
| 2020-12-21 | -56.52 |
| 2020-12-18 | -56.52 |
| 2020-12-17 | -56.52 |
| 2020-12-16 | -56.52 |
| 2020-12-15 | -56.52 |
| 2020-12-14 | -56.52 |
| 2020-12-11 | -56.52 |
| 2020-12-10 | -56.52 |
| 2020-12-09 | -56.52 |
| 2020-12-08 | -56.52 |
| 2020-12-07 | -56.52 |
| 2020-12-04 | -56.52 |
| 2020-12-03 | -56.52 |
| 2020-12-02 | -56.52 |
| 2020-12-01 | -56.52 |
| 2020-11-30 | -56.52 |
| 2020-11-27 | -56.52 |
| 2020-11-26 | -56.52 |
| 2020-11-25 | -56.52 |
| 2020-11-24 | -56.52 |
| 2020-11-23 | -56.52 |
| 2020-11-20 | -56.52 |
| 2020-11-19 | -56.52 |
| 2020-11-18 | -56.52 |
| 2020-11-17 | -56.52 |
| 2020-11-16 | -56.52 |
| 2020-11-13 | -56.52 |
| 2020-11-12 | -56.52 |
| 2020-11-11 | -56.52 |
| 2020-11-10 | -56.52 |
| 2020-11-09 | -56.52 |
| 2020-11-06 | -56.52 |
| 2020-11-05 | -56.52 |
| 2020-11-04 | -56.52 |
| 2020-11-03 | -56.52 |
| 2020-11-02 | -56.52 |
| 2020-10-30 | -56.52 |
| 2020-10-29 | -56.52 |
| 2020-10-28 | -56.52 |
| 2020-10-27 | -56.52 |
| 2020-10-23 | -56.52 |
| 2020-10-22 | -56.52 |
| 2020-10-21 | -56.52 |
| 2020-10-20 | -56.52 |
| 2020-10-19 | -54.04 |
| 2020-10-16 | -54.04 |
| 2020-10-15 | -50.31 |
| 2020-10-14 | -48.45 |
| 2020-10-12 | -48.45 |
| 2020-10-09 | -48.45 |
| 2020-10-08 | -48.45 |
| 2020-10-07 | -48.45 |
| 2020-10-06 | -48.45 |
| 2020-10-05 | -48.45 |
| 2020-09-30 | -48.45 |
| 2020-09-29 | -47.83 |
| 2020-09-28 | -45.34 |
| 2020-09-25 | -44.10 |
| 2020-09-24 | -56.52 |
| 2020-09-23 | -56.52 |
| 2020-09-22 | -56.52 |
| 2020-09-21 | -56.52 |
| 2020-09-18 | -56.52 |
| 2020-09-17 | -56.52 |
| 2020-09-16 | -56.52 |
| 2020-09-15 | -58.39 |
| 2020-09-14 | -58.39 |
| 2020-09-11 | -56.52 |
| 2020-09-10 | -50.31 |
| 2020-09-09 | -50.31 |
| 2020-09-08 | -50.31 |
| 2020-09-07 | -50.31 |
| 2020-09-04 | -50.31 |
| 2020-09-03 | -50.31 |
| 2020-09-02 | -50.31 |
| 2020-09-01 | -50.31 |
| 2020-08-31 | -50.31 |
| 2020-08-28 | -50.31 |
| 2020-08-27 | -50.31 |
| 2020-08-26 | -51.55 |
| 2020-08-25 | -51.55 |
| 2020-08-24 | -51.55 |
| 2020-08-21 | -57.76 |
| 2020-08-20 | -57.76 |
| 2020-08-19 | -57.76 |
| 2020-08-18 | -57.76 |
| 2020-08-17 | -58.39 |
| 2020-08-14 | -58.39 |
| 2020-08-13 | -58.39 |
| 2020-08-12 | -58.39 |
| 2020-08-11 | -58.39 |
| 2020-08-10 | -58.39 |
| 2020-08-07 | -52.17 |
| 2020-08-06 | -52.17 |
| 2020-08-05 | -52.17 |
| 2020-08-04 | -52.17 |
| 2020-08-03 | -52.17 |
| 2020-07-31 | -52.80 |
| 2020-07-30 | -52.80 |
| 2020-07-29 | -52.17 |
| 2020-07-28 | -52.17 |
| 2020-07-27 | -52.17 |
| 2020-07-24 | -52.17 |
| 2020-07-23 | -49.07 |
| 2020-07-22 | -49.07 |
| 2020-07-21 | -49.07 |
| 2020-07-20 | -50.31 |
| 2020-07-17 | -42.86 |
| 2020-07-16 | -42.86 |
| 2020-07-15 | -42.86 |
| 2020-07-14 | -50.31 |
| 2020-07-13 | -44.10 |
| 2020-07-10 | -47.20 |
| 2020-07-09 | -47.20 |
| 2020-07-08 | -47.20 |
| 2020-07-07 | -47.20 |
| 2020-07-06 | -47.20 |
| 2020-07-03 | -47.20 |
| 2020-07-02 | -47.20 |
| 2020-06-30 | -47.20 |
| 2020-06-29 | -47.20 |
| 2020-06-26 | -47.20 |
| 2020-06-24 | -37.89 |
| 2020-06-23 | -37.89 |
| 2020-06-22 | -37.89 |
| 2020-06-19 | -37.89 |
| 2020-06-18 | -37.89 |
| 2020-06-17 | -37.89 |
| 2020-06-16 | -37.89 |
| 2020-06-15 | -37.89 |
| 2020-06-12 | -37.89 |
| 2020-06-11 | -37.89 |
| 2020-06-10 | -37.89 |
| 2020-06-09 | -37.89 |
| 2020-06-08 | -37.89 |
| 2020-06-05 | -37.89 |
| 2020-06-04 | -37.89 |
| 2020-06-03 | -37.89 |
| 2020-06-02 | -37.89 |
| 2020-06-01 | -37.89 |
| 2020-05-29 | -37.89 |
| 2020-05-28 | -37.89 |
| 2020-05-27 | -37.89 |
| 2020-05-26 | -37.89 |
| 2020-05-25 | -37.89 |
| 2020-05-22 | -37.89 |
| 2020-05-21 | -37.89 |
| 2020-05-20 | -37.89 |
| 2020-05-19 | -37.89 |
| 2020-05-18 | -37.89 |
| 2020-05-15 | -37.89 |
| 2020-05-14 | -37.89 |
| 2020-05-13 | -37.89 |
| 2020-05-12 | -37.89 |
| 2020-05-11 | -37.89 |
| 2020-05-08 | -37.89 |
| 2020-05-07 | -37.89 |
| 2020-05-06 | -37.89 |
| 2020-05-05 | -37.89 |
| 2020-05-04 | -37.89 |
| 2020-04-29 | -37.89 |
| 2020-04-28 | -37.89 |
| 2020-04-27 | -37.89 |
| 2020-04-24 | -37.89 |
| 2020-04-23 | -37.89 |
| 2020-04-22 | -37.89 |
| 2020-04-21 | -37.89 |
| 2020-04-20 | -37.89 |
| 2020-04-17 | -37.89 |
| 2020-04-16 | -37.89 |
| 2020-04-15 | -37.89 |
| 2020-04-14 | -37.89 |
| 2020-04-09 | -37.89 |
| 2020-04-08 | -37.89 |
| 2020-04-07 | -26.09 |
| 2020-04-06 | -26.09 |
| 2020-04-03 | -26.09 |
| 2020-04-02 | -22.98 |
| 2020-04-01 | -22.98 |
| 2020-03-31 | -22.98 |
| 2020-03-30 | -26.71 |
| 2020-03-27 | -26.71 |
| 2020-03-26 | -26.71 |
| 2020-03-25 | -26.71 |
| 2020-03-24 | -26.09 |
| 2020-03-23 | -26.09 |
| 2020-03-20 | -22.98 |
| 2020-03-19 | -42.86 |
| 2020-03-18 | -42.86 |
| 2020-03-17 | -45.96 |
| 2020-03-16 | -45.96 |
| 2020-03-13 | -45.96 |
| 2020-03-12 | -45.96 |
| 2020-03-11 | -54.66 |
| 2020-03-10 | -55.90 |
| 2020-03-09 | -56.52 |
| 2020-03-06 | -49.69 |
| 2020-03-05 | -26.71 |
| 2020-03-04 | -26.71 |
| 2020-03-03 | -26.71 |
| 2020-03-02 | -26.71 |
| 2020-02-28 | -26.71 |
| 2020-02-27 | -24.84 |
| 2020-02-26 | -24.22 |
| 2020-02-25 | -24.22 |
| 2020-02-24 | -24.22 |
| 2020-02-21 | -24.22 |
| 2020-02-20 | -24.22 |
| 2020-02-19 | -22.98 |
| 2020-02-18 | -22.98 |
| 2020-02-17 | -22.98 |
| 2020-02-14 | -20.50 |
| 2020-02-13 | -20.50 |
| 2020-02-12 | -20.50 |
| 2020-02-11 | -19.88 |
| 2020-02-10 | -19.25 |
| 2020-02-07 | -18.01 |
| 2020-02-06 | -18.01 |
| 2020-02-05 | -14.29 |
| 2020-02-04 | -20.50 |
| 2020-02-03 | -20.50 |
| 2020-01-31 | -20.50 |
| 2020-01-30 | -41.61 |
| 2020-01-29 | -41.61 |
| 2020-01-24 | -41.61 |
| 2020-01-23 | -41.61 |
| 2020-01-22 | -44.10 |
| 2020-01-21 | -44.10 |
| 2020-01-20 | -44.10 |
| 2020-01-17 | -44.10 |
| 2020-01-16 | -44.10 |
| 2020-01-15 | -44.10 |
| 2020-01-14 | -44.10 |
| 2020-01-13 | -44.10 |
| 2020-01-10 | -44.10 |
| 2020-01-09 | -44.10 |
| 2020-01-08 | -54.66 |
| 2020-01-07 | -55.28 |
| 2020-01-06 | -55.90 |
| 2020-01-03 | -49.07 |
| 2020-01-02 | -49.07 |
| 2019-12-31 | -47.83 |
| 2019-12-30 | -47.83 |
| 2019-12-27 | -47.83 |
| 2019-12-24 | -47.83 |
| 2019-12-23 | -47.83 |
| 2019-12-20 | -47.83 |
| 2019-12-19 | -47.83 |
| 2019-12-18 | -47.83 |
| 2019-12-17 | -47.83 |
| 2019-12-16 | -47.20 |
| 2019-12-13 | -47.20 |
| 2019-12-12 | -47.20 |
| 2019-12-11 | -48.45 |
| 2019-12-10 | -48.45 |
| 2019-12-09 | -54.66 |
| 2019-12-06 | -54.66 |
| 2019-12-05 | -52.80 |
| 2019-12-04 | -51.55 |
| 2019-12-03 | -50.31 |
| 2019-12-02 | -50.31 |
| 2019-11-29 | -42.86 |
| 2019-11-28 | -42.86 |
| 2019-11-27 | -42.86 |
| 2019-11-26 | -42.86 |
| 2019-11-25 | -42.86 |
| 2019-11-22 | -42.86 |
| 2019-11-21 | -42.86 |
| 2019-11-20 | -42.86 |
| 2019-11-19 | -42.86 |
| 2019-11-18 | -42.86 |
| 2019-11-15 | -44.72 |
| 2019-11-14 | -44.72 |
| 2019-11-13 | -44.72 |
| 2019-11-12 | -44.72 |
| 2019-11-11 | -44.72 |
| 2019-11-08 | -44.72 |
| 2019-11-07 | -43.48 |
| 2019-11-06 | -43.48 |
| 2019-11-05 | -43.48 |
| 2019-11-04 | -42.86 |
| 2019-11-01 | -43.48 |
| 2019-10-31 | -44.10 |
| 2019-10-30 | -44.10 |
| 2019-10-29 | -44.10 |
| 2019-10-28 | -44.72 |
| 2019-10-25 | -47.83 |
| 2019-10-24 | -39.13 |
| 2019-10-23 | -39.13 |
| 2019-10-22 | -47.20 |
| 2019-10-21 | -42.86 |
| 2019-10-18 | -42.86 |
| 2019-10-17 | -42.86 |
| 2019-10-16 | -42.86 |
| 2019-10-15 | -40.99 |
| 2019-10-14 | -41.61 |
| 2019-10-11 | -41.61 |
| 2019-10-10 | -41.61 |
| 2019-10-09 | -41.61 |
| 2019-10-08 | -40.37 |
| 2019-10-04 | -40.37 |
| 2019-10-03 | -40.37 |
| 2019-10-02 | -40.37 |
| 2019-09-30 | -40.37 |
| 2019-09-27 | -40.37 |
| 2019-09-26 | -40.37 |
| 2019-09-25 | -40.37 |
| 2019-09-24 | -40.37 |
| 2019-09-23 | -40.37 |
| 2019-09-20 | -41.61 |
| 2019-09-19 | -34.78 |
| 2019-09-18 | -34.78 |
| 2019-09-17 | -21.12 |
| 2019-09-16 | -25.47 |
| 2019-09-13 | -25.47 |
| 2019-09-12 | -25.47 |
| 2019-09-11 | -34.78 |
| 2019-09-10 | -34.78 |
| 2019-09-09 | -34.78 |
| 2019-09-06 | -34.78 |
| 2019-09-05 | -34.78 |
| 2019-09-04 | -34.78 |
| 2019-09-03 | -34.78 |
| 2019-09-02 | -34.78 |
| 2019-08-30 | -34.16 |
| 2019-08-29 | -34.16 |
| 2019-08-28 | -34.16 |
| 2019-08-27 | -34.16 |
| 2019-08-26 | -34.16 |
| 2019-08-23 | -34.16 |
| 2019-08-22 | -34.16 |
| 2019-08-21 | -34.16 |
| 2019-08-20 | -34.16 |
| 2019-08-19 | -34.16 |
| 2019-08-16 | -34.16 |
| 2019-08-15 | -34.16 |
| 2019-08-14 | -34.16 |
| 2019-08-13 | -34.16 |
| 2019-08-12 | -34.16 |
| 2019-08-09 | -31.68 |
| 2019-08-08 | -31.68 |
| 2019-08-07 | -31.68 |
| 2019-08-06 | -31.68 |
| 2019-08-05 | -31.68 |
| 2019-08-02 | -22.98 |
| 2019-08-01 | -31.68 |
| 2019-07-31 | -31.68 |
| 2019-07-30 | -31.68 |
| 2019-07-29 | -31.68 |
| 2019-07-26 | -19.25 |
| 2019-07-25 | -19.25 |
| 2019-07-24 | -19.25 |
| 2019-07-23 | -31.68 |
| 2019-07-22 | -31.68 |
| 2019-07-19 | -31.68 |
| 2019-07-18 | -31.68 |
| 2019-07-17 | -31.68 |
| 2019-07-16 | -31.68 |
| 2019-07-15 | -31.68 |
| 2019-07-12 | -31.68 |
| 2019-07-11 | -31.68 |
| 2019-07-10 | -31.68 |
| 2019-07-09 | -34.78 |
| 2019-07-08 | -27.95 |
| 2019-07-05 | -27.95 |
| 2019-07-04 | -27.95 |
| 2019-07-03 | -27.95 |
| 2019-07-02 | -27.95 |
| 2019-06-28 | -26.09 |
| 2019-06-27 | -24.84 |
| 2019-06-26 | -34.16 |
| 2019-06-25 | -27.33 |
| 2019-06-24 | -27.33 |
| 2019-06-21 | -27.33 |
| 2019-06-20 | -27.33 |
| 2019-06-19 | -22.36 |
| 2019-06-18 | -22.36 |
| 2019-06-17 | -22.36 |
| 2019-06-14 | -22.36 |
| 2019-06-13 | -22.36 |
| 2019-06-12 | -22.36 |
| 2019-06-11 | -22.36 |
| 2019-06-10 | -13.04 |
| 2019-06-06 | -16.77 |
| 2019-06-05 | -16.77 |
| 2019-06-04 | -16.77 |
| 2019-06-03 | -12.42 |
| 2019-05-31 | -12.42 |
| 2019-05-30 | -12.42 |
| 2019-05-29 | -13.04 |
| 2019-05-28 | -6.21 |
| 2019-05-27 | -1.24 |
| 2019-05-24 | -0.62 |
| 2019-05-23 | 4.35 |
| 2019-05-22 | 4.35 |
| 2019-05-21 | -0.62 |
| 2019-05-20 | -1.24 |
| 2019-05-17 | 2.48 |
| 2019-05-16 | 2.48 |
| 2019-05-15 | 2.48 |
| 2019-05-14 | 2.48 |
| 2019-05-10 | 2.48 |
| 2019-05-09 | -0.62 |
| 2019-05-08 | -0.62 |
| 2019-05-07 | -3.11 |
| 2019-05-06 | -3.11 |
| 2019-05-03 | 4.35 |
| 2019-05-02 | 4.35 |
| 2019-04-30 | 4.35 |
| 2019-04-29 | 2.48 |
| 2019-04-26 | -0.62 |
| 2019-04-25 | -0.62 |
| 2019-04-24 | -0.62 |
| 2019-04-23 | -0.62 |
| 2019-04-18 | 1.24 |
| 2019-04-17 | 1.24 |
| 2019-04-16 | 1.24 |
| 2019-04-15 | 1.24 |
| 2019-04-12 | 1.24 |
| 2019-04-11 | 1.86 |
| 2019-04-10 | 1.86 |
| 2019-04-09 | 1.86 |
| 2019-04-08 | 1.86 |
| 2019-04-04 | 1.86 |
| 2019-04-03 | 11.80 |
| 2019-04-02 | 11.80 |
| 2019-04-01 | 11.80 |
| 2019-03-29 | 6.21 |
| 2019-03-28 | 6.21 |
| 2019-03-27 | 6.21 |
| 2019-03-26 | 7.45 |
| 2019-03-25 | 7.45 |
| 2019-03-22 | 7.45 |
| 2019-03-21 | 7.45 |
| 2019-03-20 | 7.45 |
| 2019-03-19 | 7.45 |
| 2019-03-18 | 7.45 |
| 2019-03-15 | 8.07 |
| 2019-03-14 | 4.35 |
| 2019-03-13 | 4.35 |
| 2019-03-12 | 4.35 |
| 2019-03-11 | 2.48 |
| 2019-03-08 | 2.48 |
| 2019-03-07 | 3.11 |
| 2019-03-06 | 3.73 |
| 2019-03-05 | 4.97 |
| 2019-03-04 | 1.24 |
| 2019-03-01 | 3.11 |
| 2019-02-28 | 11.18 |
| 2019-02-27 | 11.18 |
| 2019-02-26 | 11.18 |
| 2019-02-25 | 11.18 |
| 2019-02-22 | 13.66 |
| 2019-02-21 | 13.04 |
| 2019-02-20 | 5.59 |
| 2019-02-19 | 5.59 |
| 2019-02-18 | 7.45 |
| 2019-02-15 | 7.45 |
| 2019-02-14 | 7.45 |
| 2019-02-13 | 7.45 |
| 2019-02-12 | 7.45 |
| 2019-02-11 | 7.45 |
| 2019-02-08 | 7.45 |
| 2019-02-04 | 14.91 |
| 2019-02-01 | 10.56 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | -4.97 |
| 2019-01-28 | -6.21 |
| 2019-01-25 | -6.83 |
| 2019-01-24 | 9.94 |
| 2019-01-23 | 9.94 |
| 2019-01-22 | 10.56 |
| 2019-01-21 | 10.56 |
| 2019-01-18 | 10.56 |
| 2019-01-17 | 10.56 |
| 2019-01-16 | 10.56 |
| 2019-01-15 | 10.56 |
| 2019-01-14 | 13.04 |
| 2019-01-11 | 14.29 |
| 2019-01-10 | 14.29 |
| 2019-01-09 | 14.29 |
| 2019-01-08 | 14.29 |
| 2019-01-07 | 14.91 |
| 2019-01-04 | 12.42 |
| 2019-01-03 | 12.42 |
| 2019-01-02 | 9.32 |
| 2018-12-31 | 9.32 |
| 2018-12-28 | 9.32 |
| 2018-12-27 | 4.35 |
| 2018-12-24 | 4.35 |
| 2018-12-21 | 4.35 |
| 2018-12-20 | 4.35 |
| 2018-12-19 | 4.35 |
| 2018-12-18 | 4.35 |
| 2018-12-17 | 4.35 |
| 2018-12-14 | 4.35 |
| 2018-12-13 | 9.32 |
| 2018-12-12 | 9.32 |
| 2018-12-11 | 9.32 |
| 2018-12-10 | 9.32 |
| 2018-12-07 | 9.32 |
| 2018-12-06 | 9.32 |
| 2018-12-05 | 9.94 |
| 2018-12-04 | 9.94 |
| 2018-12-03 | 11.18 |
| 2018-11-30 | 11.18 |
| 2018-11-29 | 6.83 |
| 2018-11-28 | 1.24 |
| 2018-11-27 | 1.86 |
| 2018-11-26 | 1.86 |
| 2018-11-23 | -6.21 |
| 2018-11-22 | -3.73 |
| 2018-11-21 | -1.86 |
| 2018-11-20 | -1.86 |
| 2018-11-19 | -1.86 |
| 2018-11-16 | -4.97 |
| 2018-11-15 | -1.86 |
| 2018-11-14 | -16.15 |
| 2018-11-13 | -16.15 |
| 2018-11-12 | -7.45 |
| 2018-11-09 | -7.45 |
| 2018-11-08 | -8.07 |
| 2018-11-07 | -3.73 |
| 2018-11-06 | -3.73 |
| 2018-11-05 | -3.11 |
| 2018-11-02 | -3.11 |
| 2018-11-01 | 2.48 |
| 2018-10-31 | 2.48 |
| 2018-10-30 | 2.48 |
| 2018-10-29 | 9.94 |
| 2018-10-26 | 9.94 |
| 2018-10-25 | 9.94 |
| 2018-10-24 | 11.18 |
| 2018-10-23 | -4.97 |
| 2018-10-22 | 0.00 |
| 2018-10-19 | 0.00 |
| 2018-10-18 | 0.00 |
| 2018-10-16 | 1.86 |
| 2018-10-15 | 1.86 |
| 2018-10-12 | 1.86 |
| 2018-10-11 | 1.86 |
| 2018-10-10 | 1.86 |
| 2018-10-09 | 1.86 |
| 2018-10-08 | 1.86 |
| 2018-10-05 | 1.86 |
| 2018-10-04 | 1.86 |
| 2018-10-03 | 1.86 |
| 2018-10-02 | 1.86 |
| 2018-09-28 | 1.86 |
| 2018-09-27 | 1.86 |
| 2018-09-26 | 1.86 |
| 2018-09-24 | 1.86 |
| 2018-09-21 | 1.86 |
| 2018-09-20 | 1.24 |
| 2018-09-19 | 1.24 |
| 2018-09-18 | 1.24 |
| 2018-09-17 | 1.24 |
| 2018-09-14 | 1.24 |
| 2018-09-13 | 1.24 |
| 2018-09-12 | 1.24 |
| 2018-09-11 | 1.24 |
| 2018-09-10 | 1.24 |
| 2018-09-07 | 6.21 |
| 2018-09-06 | 6.21 |
| 2018-09-05 | 6.21 |
| 2018-09-04 | 6.21 |
| 2018-09-03 | 6.21 |
| 2018-08-31 | 6.21 |
| 2018-08-30 | 6.83 |
| 2018-08-29 | 6.83 |
| 2018-08-28 | 11.80 |
| 2018-08-27 | 14.91 |
| 2018-08-24 | 14.91 |
| 2018-08-23 | 16.15 |
| 2018-08-22 | 16.15 |
| 2018-08-21 | 16.15 |
| 2018-08-20 | 16.15 |
| 2018-08-17 | 16.15 |
| 2018-08-16 | 16.77 |
| 2018-08-15 | 16.77 |
| 2018-08-14 | 21.12 |
| 2018-08-13 | 22.98 |
| 2018-08-10 | 11.18 |
| 2018-08-09 | 11.18 |
| 2018-08-08 | 14.29 |
| 2018-08-07 | 17.39 |
| 2018-08-06 | 18.01 |
| 2018-08-03 | 13.66 |
| 2018-08-02 | 13.66 |
| 2018-08-01 | 13.66 |
| 2018-07-31 | 13.66 |
| 2018-07-30 | 13.66 |
| 2018-07-27 | 13.66 |
| 2018-07-26 | 5.59 |
| 2018-07-25 | 11.18 |
| 2018-07-24 | 8.70 |
| 2018-07-23 | 0.00 |
| 2018-07-20 | 0.00 |
| 2018-07-19 | 0.00 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | 0.00 |
| 2018-07-16 | -1.24 |
| 2018-07-13 | -3.11 |
| 2018-07-12 | -3.11 |
| 2018-07-11 | -3.73 |
| 2018-07-10 | 3.11 |
| 2018-07-09 | 6.21 |
| 2018-07-06 | 6.21 |
| 2018-07-05 | 11.18 |
| 2018-07-04 | 5.59 |
| 2018-07-03 | 8.70 |
| 2018-06-29 | 8.70 |
| 2018-06-28 | 12.42 |
| 2018-06-27 | 21.74 |
| 2018-06-26 | 21.74 |
| 2018-06-25 | 21.74 |
| 2018-06-22 | 36.65 |
| 2018-06-21 | 36.65 |
| 2018-06-20 | 36.65 |
| 2018-06-19 | 36.65 |
| 2018-06-15 | 42.24 |
| 2018-06-14 | 36.65 |
| 2018-06-13 | 36.65 |
| 2018-06-12 | 36.65 |
| 2018-06-11 | 37.89 |
| 2018-06-08 | 37.89 |
| 2018-06-07 | 37.89 |
| 2018-06-06 | 48.45 |
| 2018-06-05 | 48.45 |
| 2018-06-04 | 38.51 |
| 2018-06-01 | 37.89 |
| 2018-05-31 | 42.86 |
| 2018-05-30 | 41.61 |
| 2018-05-29 | 52.17 |
| 2018-05-28 | 52.17 |
| 2018-05-25 | 52.17 |
| 2018-05-24 | 67.70 |
| 2018-05-23 | 67.70 |
| 2018-05-21 | 73.91 |
| 2018-05-18 | 73.91 |
| 2018-05-17 | 67.70 |
| 2018-05-16 | 73.91 |
| 2018-05-15 | 54.66 |
| 2018-05-14 | 54.66 |
| 2018-05-11 | 55.28 |
| 2018-05-10 | 55.28 |
| 2018-05-09 | 52.17 |
| 2018-05-08 | 47.83 |
| 2018-05-07 | 45.96 |
| 2018-05-04 | 45.96 |
| 2018-05-03 | 46.58 |
| 2018-05-02 | 46.58 |
| 2018-04-30 | 46.58 |
| 2018-04-27 | 46.58 |
| 2018-04-26 | 46.58 |
| 2018-04-25 | 49.07 |
| 2018-04-24 | 41.61 |
| 2018-04-23 | 42.24 |
| 2018-04-20 | 54.66 |
| 2018-04-19 | 54.66 |
| 2018-04-18 | 52.17 |
| 2018-04-17 | 55.28 |
| 2018-04-16 | 52.80 |
| 2018-04-13 | 45.34 |
| 2018-04-12 | 42.24 |
| 2018-04-11 | 37.27 |
| 2018-04-10 | 39.13 |
| 2018-04-09 | 39.13 |
| 2018-04-06 | 39.13 |
| 2018-04-04 | 39.13 |
| 2018-04-03 | 39.75 |
| 2018-03-29 | 45.34 |
| 2018-03-28 | 44.72 |
| 2018-03-27 | 44.72 |
| 2018-03-26 | 42.86 |
| 2018-03-23 | 42.86 |
| 2018-03-22 | 42.86 |
| 2018-03-21 | 42.86 |
| 2018-03-20 | 42.86 |
| 2018-03-19 | 47.83 |
| 2018-03-16 | 42.24 |
| 2018-03-15 | 42.24 |
| 2018-03-14 | 45.96 |
| 2018-03-13 | 46.58 |
| 2018-03-12 | 47.20 |
| 2018-03-09 | 47.20 |
| 2018-03-08 | 40.99 |
| 2018-03-07 | 36.02 |
| 2018-03-06 | 36.65 |
| 2018-03-05 | 41.61 |
| 2018-03-02 | 37.27 |
| 2018-03-01 | 37.27 |
| 2018-02-28 | 50.93 |
| 2018-02-27 | 52.17 |
| 2018-02-26 | 49.07 |
| 2018-02-23 | 48.45 |
| 2018-02-22 | 41.61 |
| 2018-02-21 | 44.10 |
| 2018-02-20 | 49.69 |
| 2018-02-15 | 36.65 |
| 2018-02-14 | 24.22 |
| 2018-02-13 | 23.60 |
| 2018-02-12 | 21.12 |
| 2018-02-09 | 21.74 |
| 2018-02-08 | 36.65 |
| 2018-02-07 | 37.89 |
| 2018-02-06 | 45.34 |
| 2018-02-05 | 58.39 |
| 2018-02-02 | 64.60 |
| 2018-02-01 | 70.81 |
| 2018-01-31 | 70.81 |
| 2018-01-30 | 73.91 |
| 2018-01-29 | 73.91 |
| 2018-01-26 | 73.91 |
| 2018-01-25 | 80.12 |
| 2018-01-24 | 80.12 |
| 2018-01-23 | 80.12 |
| 2018-01-22 | 80.12 |
| 2018-01-19 | 80.12 |
| 2018-01-18 | 86.34 |
| 2018-01-17 | 80.12 |
| 2018-01-16 | 86.34 |
| 2018-01-15 | 83.23 |
| 2018-01-12 | 73.91 |
| 2018-01-11 | 86.34 |
| 2018-01-10 | 80.12 |
| 2018-01-09 | 83.23 |
| 2018-01-08 | 89.44 |
| 2018-01-05 | 83.23 |
| 2018-01-04 | 80.12 |
| 2018-01-03 | 77.02 |
| 2018-01-02 | 86.34 |
| 2017-12-29 | 92.55 |
| 2017-12-28 | 86.34 |
| 2017-12-27 | 86.34 |
| 2017-12-22 | 86.34 |
| 2017-12-21 | 86.34 |
| 2017-12-20 | 86.34 |
| 2017-12-19 | 86.34 |
| 2017-12-18 | 86.34 |
| 2017-12-15 | 86.34 |
| 2017-12-14 | 83.23 |
| 2017-12-13 | 83.23 |
| 2017-12-12 | 64.60 |
| 2017-12-11 | 64.60 |
| 2017-12-08 | 73.91 |
| 2017-12-07 | 73.91 |
| 2017-12-06 | 73.91 |
| 2017-12-05 | 73.91 |
| 2017-12-04 | 67.70 |
| 2017-12-01 | 83.23 |
| 2017-11-30 | 83.23 |
| 2017-11-29 | 83.23 |
| 2017-11-28 | 83.23 |
| 2017-11-27 | 83.23 |
| 2017-11-24 | 83.23 |
| 2017-11-23 | 83.23 |
| 2017-11-22 | 83.23 |
| 2017-11-21 | 77.02 |
| 2017-11-20 | 77.02 |
| 2017-11-17 | 80.12 |
| 2017-11-16 | 86.34 |
| 2017-11-15 | 80.12 |
| 2017-11-14 | 89.44 |
| 2017-11-13 | 89.44 |
| 2017-11-10 | 89.44 |
| 2017-11-09 | 89.44 |
| 2017-11-08 | 86.34 |
| 2017-11-07 | 89.44 |
| 2017-11-06 | 92.55 |
| 2017-11-03 | 92.55 |
| 2017-11-02 | 98.76 |
| 2017-11-01 | 89.44 |
| 2017-10-31 | 92.55 |
| 2017-10-30 | 83.23 |
| 2017-10-27 | 95.65 |
| 2017-10-26 | 83.23 |
| 2017-10-25 | 98.76 |
| 2017-10-24 | 98.76 |
| 2017-10-23 | 98.76 |
| 2017-10-20 | 89.44 |
| 2017-10-19 | 92.55 |
| 2017-10-18 | 86.34 |
| 2017-10-17 | 89.44 |
| 2017-10-16 | 92.55 |
| 2017-10-13 | 70.81 |
| 2017-10-12 | 67.70 |
| 2017-10-11 | 73.91 |
| 2017-10-10 | 77.02 |
| 2017-10-09 | 80.12 |
| 2017-10-06 | 80.12 |
| 2017-10-04 | 77.02 |
| 2017-10-03 | 73.91 |
| 2017-09-29 | 80.12 |
| 2017-09-28 | 80.12 |
| 2017-09-27 | 80.12 |
| 2017-09-26 | 83.23 |
| 2017-09-25 | 83.23 |
| 2017-09-22 | 92.55 |
| 2017-09-21 | 92.55 |
| 2017-09-20 | 89.44 |
| 2017-09-19 | 104.97 |
| 2017-09-18 | 101.86 |
| 2017-09-15 | 117.39 |
| 2017-09-14 | 120.50 |
| 2017-09-13 | 120.50 |
| 2017-09-12 | 123.60 |
| 2017-09-11 | 117.39 |
| 2017-09-08 | 104.97 |
| 2017-09-07 | 111.18 |
| 2017-09-06 | 111.18 |
| 2017-09-05 | 108.07 |
| 2017-09-04 | 98.76 |
| 2017-09-01 | 95.65 |
| 2017-08-31 | 95.65 |
| 2017-08-30 | 98.76 |
| 2017-08-29 | 98.76 |
| 2017-08-28 | 98.76 |
| 2017-08-25 | 101.86 |
| 2017-08-24 | 108.07 |
| 2017-08-22 | 108.07 |
| 2017-08-21 | 104.97 |
| 2017-08-18 | 98.76 |
| 2017-08-17 | 114.29 |
| 2017-08-16 | 114.29 |
| 2017-08-15 | 101.86 |
| 2017-08-14 | 98.76 |
| 2017-08-11 | 108.07 |
| 2017-08-10 | 108.07 |
| 2017-08-09 | 108.07 |
| 2017-08-08 | 108.07 |
| 2017-08-07 | 104.97 |
| 2017-08-04 | 104.97 |
| 2017-08-03 | 111.18 |
| 2017-08-02 | 104.97 |
| 2017-08-01 | 111.18 |
| 2017-07-31 | 114.29 |
| 2017-07-28 | 117.39 |
| 2017-07-27 | 117.39 |
| 2017-07-26 | 120.50 |
| 2017-07-25 | 142.24 |
| 2017-07-24 | 129.81 |
| 2017-07-21 | 129.81 |
| 2017-07-20 | 136.02 |
| 2017-07-19 | 136.02 |
| 2017-07-18 | 123.60 |
| 2017-07-17 | 123.60 |
| 2017-07-14 | 126.71 |
| 2017-07-13 | 126.71 |
| 2017-07-12 | 126.71 |
| 2017-07-11 | 129.81 |
| 2017-07-10 | 123.60 |
| 2017-07-07 | 129.81 |
| 2017-07-06 | 129.81 |
| 2017-07-05 | 129.81 |
| 2017-07-04 | 136.02 |
| 2017-07-03 | 129.81 |
| 2017-06-30 | 129.81 |
| 2017-06-29 | 145.34 |
| 2017-06-28 | 132.92 |
| 2017-06-27 | 129.81 |
| 2017-06-26 | 154.66 |
| 2017-06-23 | 163.98 |
| 2017-06-22 | 151.55 |
| 2017-06-21 | 151.55 |
| 2017-06-20 | 163.98 |
| 2017-06-19 | 160.87 |
| 2017-06-16 | 160.87 |
| 2017-06-15 | 163.98 |
| 2017-06-14 | 176.40 |
| 2017-06-13 | 188.82 |
| 2017-06-12 | 195.03 |
| 2017-06-09 | 198.14 |
| 2017-06-08 | 163.98 |
| 2017-06-07 | 182.61 |
| 2017-06-06 | 145.34 |
| 2017-06-05 | 136.02 |
| 2017-06-02 | 98.76 |
| 2017-06-01 | 101.86 |
| 2017-05-31 | 95.65 |
| 2017-05-29 | 95.65 |
| 2017-05-26 | 95.65 |
| 2017-05-25 | 95.65 |
| 2017-05-24 | 95.65 |
| 2017-05-23 | 104.97 |
| 2017-05-22 | 111.18 |
| 2017-05-19 | 111.18 |
| 2017-05-18 | 117.39 |
| 2017-05-17 | 117.39 |
| 2017-05-16 | 117.39 |
| 2017-05-15 | 117.39 |
| 2017-05-12 | 114.29 |
| 2017-05-11 | 117.39 |
| 2017-05-10 | 117.39 |
| 2017-05-09 | 117.39 |
| 2017-05-08 | 123.60 |
| 2017-05-05 | 117.39 |
| 2017-05-04 | 117.39 |
| 2017-05-02 | 117.39 |
| 2017-04-28 | 120.50 |
| 2017-04-27 | 123.60 |
| 2017-04-26 | 123.60 |
| 2017-04-25 | 117.39 |
| 2017-04-24 | 111.18 |
| 2017-04-21 | 117.39 |
| 2017-04-20 | 111.18 |
| 2017-04-19 | 129.81 |
| 2017-04-18 | 120.50 |
| 2017-04-13 | 120.50 |
| 2017-04-12 | 120.50 |
| 2017-04-11 | 123.60 |
| 2017-04-10 | 123.60 |
| 2017-04-07 | 136.02 |
| 2017-04-06 | 136.02 |
| 2017-04-05 | 132.92 |
| 2017-04-03 | 132.92 |
| 2017-03-31 | 132.92 |
| 2017-03-30 | 132.92 |
| 2017-03-29 | 139.13 |
| 2017-03-28 | 136.02 |
| 2017-03-27 | 145.34 |
| 2017-03-24 | 148.45 |
| 2017-03-23 | 151.55 |
| 2017-03-22 | 160.87 |
| 2017-03-21 | 148.45 |
| 2017-03-20 | 148.45 |
| 2017-03-17 | 145.34 |
| 2017-03-16 | 142.24 |
| 2017-03-15 | 132.92 |
| 2017-03-14 | 132.92 |
| 2017-03-13 | 132.92 |
| 2017-03-10 | 139.13 |
| 2017-03-09 | 139.13 |
| 2017-03-08 | 139.13 |
| 2017-03-07 | 136.02 |
| 2017-03-06 | 139.13 |
| 2017-03-03 | 142.24 |
| 2017-03-02 | 136.02 |
| 2017-03-01 | 142.24 |
| 2017-02-28 | 70.81 |
| 2017-02-27 | 70.81 |
| 2017-02-24 | 70.81 |
| 2017-02-23 | 70.81 |
| 2017-02-22 | 70.81 |
| 2017-02-21 | 70.81 |
| 2017-02-20 | 70.81 |
| 2017-02-17 | 70.81 |
| 2017-02-16 | 70.81 |
| 2017-02-15 | 67.70 |
| 2017-02-14 | 67.70 |
| 2017-02-13 | 77.02 |
| 2017-02-10 | 77.02 |
| 2017-02-09 | 70.81 |
| 2017-02-08 | 70.81 |
| 2017-02-07 | 64.60 |
| 2017-02-06 | 64.60 |
| 2017-02-03 | 70.81 |
| 2017-02-02 | 70.81 |
| 2017-02-01 | 70.81 |
| 2017-01-27 | 70.81 |
| 2017-01-26 | 67.70 |
| 2017-01-25 | 67.70 |
| 2017-01-24 | 64.60 |
| 2017-01-23 | 64.60 |
| 2017-01-20 | 70.81 |
| 2017-01-19 | 73.91 |
| 2017-01-18 | 73.91 |
| 2017-01-17 | 70.81 |
| 2017-01-16 | 67.70 |
| 2017-01-13 | 80.12 |
| 2017-01-12 | 80.12 |
| 2017-01-11 | 80.12 |
| 2017-01-10 | 80.12 |
| 2017-01-09 | 70.81 |
| 2017-01-06 | 70.81 |
| 2017-01-05 | 77.02 |
| 2017-01-04 | 64.60 |
| 2017-01-03 | 64.60 |
| 2016-12-30 | 64.60 |
| 2016-12-29 | 64.60 |
| 2016-12-28 | 61.49 |
| 2016-12-23 | 67.70 |
| 2016-12-22 | 67.70 |
| 2016-12-21 | 67.70 |
| 2016-12-20 | 70.81 |
| 2016-12-19 | 70.81 |
| 2016-12-16 | 70.81 |
| 2016-12-15 | 70.81 |
| 2016-12-14 | 77.02 |
| 2016-12-13 | 80.12 |
| 2016-12-12 | 80.12 |
| 2016-12-09 | 83.23 |
| 2016-12-08 | 73.91 |
| 2016-12-07 | 73.91 |
| 2016-12-06 | 73.91 |
| 2016-12-05 | 64.60 |
| 2016-12-02 | 73.91 |
| 2016-12-01 | 77.02 |
| 2016-11-30 | 77.02 |
| 2016-11-29 | 77.02 |
| 2016-11-28 | 83.23 |
| 2016-11-25 | 73.91 |
| 2016-11-24 | 67.70 |
| 2016-11-23 | 73.91 |
| 2016-11-22 | 70.81 |
| 2016-11-21 | 73.91 |
| 2016-11-18 | 77.02 |
| 2016-11-17 | 67.70 |
| 2016-11-16 | 77.02 |
| 2016-11-15 | 77.02 |
| 2016-11-14 | 70.81 |
| 2016-11-11 | 73.91 |
| 2016-11-10 | 73.91 |
| 2016-11-09 | 73.91 |
| 2016-11-08 | 77.02 |
| 2016-11-07 | 77.02 |
| 2016-11-04 | 77.02 |
| 2016-11-03 | 89.44 |
| 2016-11-02 | 80.12 |
| 2016-11-01 | 89.44 |
| 2016-10-31 | 89.44 |
| 2016-10-28 | 89.44 |
| 2016-10-27 | 89.44 |
| 2016-10-26 | 89.44 |
| 2016-10-25 | 89.44 |
| 2016-10-24 | 89.44 |
| 2016-10-20 | 80.12 |
| 2016-10-19 | 86.34 |
| 2016-10-18 | 86.34 |
| 2016-10-17 | 89.44 |
| 2016-10-14 | 92.55 |
| 2016-10-13 | 101.86 |
| 2016-10-12 | 95.65 |
| 2016-10-11 | 101.86 |
| 2016-10-07 | 104.97 |
| 2016-10-06 | 98.76 |
| 2016-10-05 | 95.65 |
| 2016-10-04 | 92.55 |
| 2016-10-03 | 95.65 |
| 2016-09-30 | 89.44 |
| 2016-09-29 | 89.44 |
| 2016-09-28 | 86.34 |
| 2016-09-27 | 92.55 |
| 2016-09-26 | 89.44 |
| 2016-09-23 | 86.34 |
| 2016-09-22 | 92.55 |
| 2016-09-21 | 98.76 |
| 2016-09-20 | 95.65 |
| 2016-09-19 | 80.12 |
| 2016-09-15 | 80.12 |
| 2016-09-14 | 80.12 |
| 2016-09-13 | 80.12 |
| 2016-09-12 | 73.91 |
| 2016-09-09 | 80.12 |
| 2016-09-08 | 89.44 |
| 2016-09-07 | 92.55 |
| 2016-09-06 | 98.76 |
| 2016-09-05 | 98.76 |
| 2016-09-02 | 98.76 |
| 2016-09-01 | 98.76 |
| 2016-08-31 | 98.76 |
| 2016-08-30 | 92.55 |
| 2016-08-29 | 92.55 |
| 2016-08-26 | 92.55 |
| 2016-08-25 | 92.55 |
| 2016-08-24 | 98.76 |
| 2016-08-23 | 77.02 |
| 2016-08-22 | 77.02 |
| 2016-08-19 | 86.34 |
| 2016-08-18 | 86.34 |
| 2016-08-17 | 92.55 |
| 2016-08-16 | 92.55 |
| 2016-08-15 | 92.55 |
| 2016-08-12 | 92.55 |
| 2016-08-11 | 92.55 |
| 2016-08-10 | 83.23 |
| 2016-08-09 | 83.23 |
| 2016-08-08 | 83.23 |
| 2016-08-05 | 86.34 |
| 2016-08-04 | 86.34 |
| 2016-08-03 | 83.23 |
| 2016-08-01 | 89.44 |
| 2016-07-29 | 92.55 |
| 2016-07-28 | 92.55 |
| 2016-07-27 | 92.55 |
| 2016-07-26 | 92.55 |
| 2016-07-25 | 92.55 |
| 2016-07-22 | 92.55 |
| 2016-07-21 | 98.76 |
| 2016-07-20 | 98.76 |
| 2016-07-19 | 101.86 |
| 2016-07-18 | 101.86 |
| 2016-07-15 | 98.76 |
| 2016-07-14 | 95.65 |
| 2016-07-13 | 89.44 |
| 2016-07-12 | 92.55 |
| 2016-07-11 | 92.55 |
| 2016-07-08 | 89.44 |
| 2016-07-07 | 89.44 |
| 2016-07-06 | 95.65 |
| 2016-07-05 | 95.65 |
| 2016-07-04 | 95.65 |
| 2016-06-30 | 89.44 |
| 2016-06-29 | 80.12 |
| 2016-06-28 | 86.34 |
| 2016-06-27 | 80.12 |
| 2016-06-24 | 80.12 |
| 2016-06-23 | 80.12 |
| 2016-06-22 | 80.12 |
| 2016-06-21 | 80.12 |
| 2016-06-20 | 80.12 |
| 2016-06-17 | 73.91 |
| 2016-06-16 | 83.23 |
| 2016-06-15 | 80.12 |
| 2016-06-14 | 83.23 |
| 2016-06-13 | 80.12 |
| 2016-06-10 | 80.12 |
| 2016-06-08 | 80.12 |
| 2016-06-07 | 80.12 |
| 2016-06-06 | 83.23 |
| 2016-06-03 | 80.12 |
| 2016-06-02 | 70.81 |
| 2016-06-01 | 73.91 |
| 2016-05-31 | 73.91 |
| 2016-05-30 | 83.23 |
| 2016-05-27 | 77.02 |
| 2016-05-26 | 73.91 |
| 2016-05-25 | 73.91 |
| 2016-05-24 | 80.12 |
| 2016-05-23 | 80.12 |
| 2016-05-20 | 80.12 |
| 2016-05-19 | 80.12 |
| 2016-05-18 | 77.02 |
| 2016-05-17 | 80.12 |
| 2016-05-16 | 64.60 |
| 2016-05-13 | 77.02 |
| 2016-05-12 | 80.12 |
| 2016-05-11 | 89.44 |
| 2016-05-10 | 89.44 |
| 2016-05-09 | 89.44 |
| 2016-05-06 | 86.34 |
| 2016-05-05 | 89.44 |
| 2016-05-04 | 83.23 |
| 2016-05-03 | 92.55 |
| 2016-04-29 | 92.55 |
| 2016-04-28 | 86.34 |
| 2016-04-27 | 89.44 |
| 2016-04-26 | 92.55 |
| 2016-04-25 | 92.55 |
| 2016-04-22 | 108.07 |
| 2016-04-21 | 92.55 |
| 2016-04-20 | 83.23 |
| 2016-04-19 | 95.65 |
| 2016-04-18 | 86.34 |
| 2016-04-15 | 92.55 |
| 2016-04-14 | 95.65 |
| 2016-04-13 | 92.55 |
| 2016-04-12 | 86.34 |
| 2016-04-11 | 86.34 |
| 2016-04-08 | 111.18 |
| 2016-04-07 | 95.65 |
| 2016-04-06 | 86.34 |
| 2016-04-05 | 92.55 |
| 2016-04-01 | 92.55 |
| 2016-03-31 | 89.44 |
| 2016-03-30 | 92.55 |
| 2016-03-29 | 86.34 |
| 2016-03-24 | 86.34 |
| 2016-03-23 | 95.65 |
| 2016-03-22 | 92.55 |
| 2016-03-21 | 92.55 |
| 2016-03-18 | 89.44 |
| 2016-03-17 | 80.12 |
| 2016-03-16 | 80.12 |
| 2016-03-15 | 77.02 |
| 2016-03-14 | 73.91 |
| 2016-03-11 | 89.44 |
| 2016-03-10 | 86.34 |
| 2016-03-09 | 86.34 |
| 2016-03-08 | 83.23 |
| 2016-03-07 | 83.23 |
| 2016-03-04 | 67.70 |
| 2016-03-03 | 70.81 |
| 2016-03-02 | 67.70 |
| 2016-03-01 | 61.49 |
| 2016-02-29 | 61.49 |
| 2016-02-26 | 67.70 |
| 2016-02-25 | 64.60 |
| 2016-02-24 | 67.70 |
| 2016-02-23 | 73.91 |
| 2016-02-22 | 67.70 |
| 2016-02-19 | 80.12 |
| 2016-02-18 | 80.12 |
| 2016-02-17 | 73.91 |
| 2016-02-16 | 83.23 |
| 2016-02-15 | 83.23 |
| 2016-02-12 | 83.23 |
| 2016-02-11 | 86.34 |
| 2016-02-05 | 73.91 |
| 2016-02-04 | 83.23 |
| 2016-02-03 | 70.81 |
| 2016-02-02 | 67.70 |
| 2016-02-01 | 70.81 |
| 2016-01-29 | 80.12 |
| 2016-01-28 | 64.60 |
| 2016-01-27 | 67.70 |
| 2016-01-26 | 80.12 |
| 2016-01-25 | 83.23 |
| 2016-01-22 | 111.18 |
| 2016-01-21 | 61.49 |
| 2016-01-20 | 80.12 |
| 2016-01-19 | 83.23 |
| 2016-01-18 | 86.34 |
| 2016-01-15 | 98.76 |
| 2016-01-14 | 95.65 |
| 2016-01-13 | 108.07 |
| 2016-01-12 | 104.97 |
| 2016-01-11 | 114.29 |
| 2016-01-08 | 92.55 |
| 2016-01-07 | 77.02 |
| 2016-01-06 | 83.23 |
| 2016-01-05 | 86.34 |
| 2016-01-04 | 83.23 |
| 2015-12-31 | 89.44 |
| 2015-12-30 | 83.23 |
| 2015-12-29 | 95.65 |
| 2015-12-28 | 95.65 |
| 2015-12-24 | 98.76 |
| 2015-12-23 | 98.76 |
| 2015-12-22 | 117.39 |
| 2015-12-21 | 92.55 |
| 2015-12-18 | 95.65 |
| 2015-12-17 | 95.65 |
| 2015-12-16 | 95.65 |
| 2015-12-15 | 83.23 |
| 2015-12-14 | 80.12 |
| 2015-12-11 | 108.07 |
| 2015-12-10 | 108.07 |
| 2015-12-09 | 108.07 |
| 2015-12-08 | 108.07 |
| 2015-12-07 | 104.97 |
| 2015-12-04 | 123.60 |
| 2015-12-03 | 114.29 |
| 2015-12-02 | 123.60 |
| 2015-12-01 | 114.29 |
| 2015-11-30 | 101.86 |
| 2015-11-27 | 101.86 |
| 2015-11-26 | 98.76 |
| 2015-11-25 | 92.55 |
| 2015-11-24 | 89.44 |
| 2015-11-23 | 104.97 |
| 2015-11-20 | 104.97 |
| 2015-11-19 | 98.76 |
| 2015-11-18 | 98.76 |
| 2015-11-17 | 123.60 |
| 2015-11-16 | 123.60 |
| 2015-11-13 | 123.60 |
| 2015-11-12 | 114.29 |
| 2015-11-11 | 104.97 |
| 2015-11-10 | 104.97 |
| 2015-11-09 | 123.60 |
| 2015-11-06 | 126.71 |
| 2015-11-05 | 117.39 |
| 2015-11-04 | 132.92 |
| 2015-11-03 | 114.29 |
| 2015-11-02 | 114.29 |
| 2015-10-30 | 111.18 |
| 2015-10-29 | 98.76 |
| 2015-10-28 | 98.76 |
| 2015-10-27 | 111.18 |
| 2015-10-26 | 111.18 |
| 2015-10-23 | 101.86 |
| 2015-10-22 | 95.65 |
| 2015-10-20 | 98.76 |
| 2015-10-19 | 104.97 |
| 2015-10-16 | 104.97 |
| 2015-10-15 | 92.55 |
| 2015-10-14 | 89.44 |
| 2015-10-13 | 89.44 |
| 2015-10-12 | 108.07 |
| 2015-10-09 | 92.55 |
| 2015-10-08 | 108.07 |
| 2015-10-07 | 108.07 |
| 2015-10-06 | 98.76 |
| 2015-10-05 | 98.76 |
| 2015-10-02 | 98.76 |
| 2015-09-30 | 92.55 |
| 2015-09-29 | 92.55 |
| 2015-09-25 | 83.23 |
| 2015-09-24 | 95.65 |
| 2015-09-23 | 98.76 |
| 2015-09-22 | 86.34 |
| 2015-09-21 | 86.34 |
| 2015-09-18 | 89.44 |
| 2015-09-17 | 83.23 |
| 2015-09-16 | 89.44 |
| 2015-09-15 | 86.34 |
| 2015-09-14 | 86.34 |
| 2015-09-11 | 92.55 |
| 2015-09-10 | 92.55 |
| 2015-09-09 | 92.55 |
| 2015-09-08 | 89.44 |
| 2015-09-07 | 80.12 |
| 2015-09-04 | 58.39 |
| 2015-09-02 | 70.81 |
| 2015-09-01 | 73.91 |
| 2015-08-31 | 83.23 |
| 2015-08-28 | 83.23 |
| 2015-08-27 | 95.65 |
| 2015-08-26 | 89.44 |
| 2015-08-25 | 77.02 |
| 2015-08-24 | 80.12 |
| 2015-08-21 | 83.23 |
| 2015-08-20 | 86.34 |
| 2015-08-19 | 86.34 |
| 2015-08-18 | 98.76 |
| 2015-08-17 | 92.55 |
| 2015-08-14 | 86.34 |
| 2015-08-13 | 95.65 |
| 2015-08-12 | 95.65 |
| 2015-08-11 | 108.07 |
| 2015-08-10 | 108.07 |
| 2015-08-07 | 108.07 |
| 2015-08-06 | 101.86 |
| 2015-08-05 | 101.86 |
| 2015-08-04 | 98.76 |
| 2015-08-03 | 98.76 |
| 2015-07-31 | 108.07 |
| 2015-07-30 | 117.39 |
| 2015-07-29 | 108.07 |
| 2015-07-28 | 104.97 |
| 2015-07-27 | 108.07 |
| 2015-07-24 | 120.50 |
| 2015-07-23 | 120.50 |
| 2015-07-22 | 111.18 |
| 2015-07-21 | 129.81 |
| 2015-07-20 | 132.92 |
| 2015-07-17 | 129.81 |
| 2015-07-16 | 117.39 |
| 2015-07-15 | 117.39 |
| 2015-07-14 | 142.24 |
| 2015-07-13 | 157.76 |
| 2015-07-10 | 101.86 |
| 2015-07-09 | 64.60 |
| 2015-07-08 | 11.80 |
| 2015-07-07 | 45.96 |
| 2015-07-06 | 73.91 |
| 2015-07-03 | 98.76 |
| 2015-07-02 | 132.92 |
| 2015-06-30 | 145.34 |
| 2015-06-29 | 145.34 |
| 2015-06-26 | 173.29 |
| 2015-06-25 | 179.50 |
| 2015-06-24 | 176.40 |
| 2015-06-23 | 160.87 |
| 2015-06-22 | 151.55 |
| 2015-06-19 | 173.29 |
| 2015-06-18 | 170.19 |
| 2015-06-17 | 173.29 |
| 2015-06-16 | 173.29 |
| 2015-06-15 | 182.61 |
| 2015-06-12 | 191.93 |
| 2015-06-11 | 167.08 |
| 2015-06-10 | 160.87 |
| 2015-06-09 | 151.55 |
| 2015-06-08 | 160.87 |
| 2015-06-05 | 195.03 |
| 2015-06-04 | 191.93 |
| 2015-06-03 | 216.77 |
| 2015-06-02 | 222.98 |
| 2015-06-01 | 247.83 |
| 2015-05-29 | 222.98 |
| 2015-05-28 | 210.56 |
| 2015-05-27 | 204.35 |
| 2015-05-26 | 154.66 |
| 2015-05-22 | 160.87 |
| 2015-05-21 | 154.66 |
| 2015-05-20 | 157.76 |
| 2015-05-19 | 148.45 |
| 2015-05-18 | 120.50 |
| 2015-05-15 | 123.60 |
| 2015-05-14 | 108.07 |
| 2015-05-13 | 108.07 |
| 2015-05-12 | 108.07 |
| 2015-05-11 | 108.07 |
| 2015-05-08 | 108.07 |
| 2015-05-07 | 108.07 |
| 2015-05-06 | 108.07 |
| 2015-05-05 | 114.29 |
| 2015-05-04 | 123.60 |
| 2015-04-30 | 104.97 |
| 2015-04-29 | 104.97 |
| 2015-04-28 | 104.97 |
| 2015-04-27 | 108.07 |
| 2015-04-24 | 101.86 |
| 2015-04-23 | 86.34 |
| 2015-04-22 | 80.12 |
| 2015-04-21 | 83.23 |
| 2015-04-20 | 77.02 |
| 2015-04-17 | 89.44 |
| 2015-04-16 | 95.65 |
| 2015-04-15 | 89.44 |
| 2015-04-14 | 95.65 |
| 2015-04-13 | 95.65 |
| 2015-04-10 | 101.86 |
| 2015-04-09 | 104.97 |
| 2015-04-08 | 95.65 |
| 2015-04-02 | 50.31 |
| 2015-04-01 | 48.45 |
| 2015-03-31 | 32.92 |
| 2015-03-30 | 32.92 |
| 2015-03-27 | 39.13 |
| 2015-03-26 | 41.61 |
| 2015-03-25 | 39.75 |
| 2015-03-24 | 39.13 |
| 2015-03-23 | 47.83 |
| 2015-03-20 | 45.34 |
| 2015-03-19 | 39.13 |
| 2015-03-18 | 34.16 |
| 2015-03-17 | 43.48 |
| 2015-03-16 | 42.24 |
| 2015-03-13 | 46.58 |
| 2015-03-12 | 37.27 |
| 2015-03-11 | 32.92 |
| 2015-03-10 | 32.30 |
| 2015-03-09 | 31.68 |
| 2015-03-06 | 31.68 |
| 2015-03-05 | 31.68 |
| 2015-03-04 | 32.30 |
| 2015-03-03 | 32.30 |
| 2015-03-02 | 41.61 |
| 2015-02-27 | 42.24 |
| 2015-02-26 | 42.24 |
| 2015-02-25 | 42.24 |
| 2015-02-24 | 42.24 |
| 2015-02-23 | 42.24 |
| 2015-02-18 | 42.24 |
| 2015-02-17 | 42.24 |
| 2015-02-16 | 27.33 |
| 2015-02-13 | 29.81 |
| 2015-02-12 | 40.37 |
| 2015-02-11 | 41.61 |
| 2015-02-10 | 36.65 |
| 2015-02-09 | 39.13 |
| 2015-02-06 | 35.40 |
| 2015-02-05 | 37.89 |
| 2015-02-04 | 30.43 |
| 2015-02-03 | 29.19 |
| 2015-02-02 | 27.95 |
| 2015-01-30 | 27.33 |
| 2015-01-29 | 29.19 |
| 2015-01-28 | 27.95 |
| 2015-01-27 | 36.65 |
| 2015-01-26 | 27.33 |
| 2015-01-23 | 27.33 |
| 2015-01-22 | 27.33 |
| 2015-01-21 | 27.33 |
| 2015-01-20 | 27.33 |
| 2015-01-19 | 27.33 |
| 2015-01-16 | 27.33 |
| 2015-01-15 | 31.06 |
| 2015-01-14 | 30.43 |
| 2015-01-13 | 30.43 |
| 2015-01-12 | 36.02 |
| 2015-01-09 | 36.02 |
| 2015-01-08 | 36.02 |
| 2015-01-07 | 36.02 |
| 2015-01-06 | 31.06 |
| 2015-01-05 | 31.06 |
| 2015-01-02 | 31.06 |
| 2014-12-31 | 31.06 |
| 2014-12-30 | 31.06 |
| 2014-12-29 | 31.06 |
| 2014-12-24 | 35.40 |
| 2014-12-23 | 35.40 |
| 2014-12-22 | 35.40 |
| 2014-12-19 | 41.61 |
| 2014-12-18 | 43.48 |
| 2014-12-17 | 43.48 |
| 2014-12-16 | 42.24 |
| 2014-12-15 | 42.24 |
| 2014-12-12 | 43.48 |
| 2014-12-11 | 43.48 |
| 2014-12-10 | 43.48 |
| 2014-12-09 | 47.20 |
| 2014-12-08 | 51.55 |
| 2014-12-05 | 46.58 |
| 2014-12-04 | 42.86 |
| 2014-12-03 | 42.86 |
| 2014-12-02 | 42.86 |
| 2014-12-01 | 42.86 |
| 2014-11-28 | 49.07 |
| 2014-11-27 | 49.07 |
| 2014-11-26 | 55.28 |
| 2014-11-25 | 54.66 |
| 2014-11-24 | 55.28 |
| 2014-11-21 | 50.31 |
| 2014-11-20 | 50.93 |
| 2014-11-19 | 49.69 |
| 2014-11-18 | 52.17 |
| 2014-11-17 | 39.75 |
| 2014-11-14 | 39.13 |
| 2014-11-13 | 39.75 |
| 2014-11-12 | 45.96 |
| 2014-11-11 | 36.65 |
| 2014-11-10 | 44.10 |
| 2014-11-07 | 42.86 |
| 2014-11-06 | 47.20 |
| 2014-11-05 | 53.42 |
| 2014-11-04 | 53.42 |
| 2014-11-03 | 54.66 |
| 2014-10-31 | 52.17 |
| 2014-10-30 | 52.17 |
| 2014-10-29 | 52.80 |
| 2014-10-28 | 45.96 |
| 2014-10-27 | 36.65 |
| 2014-10-24 | 36.65 |
| 2014-10-23 | 36.65 |
| 2014-10-22 | 49.69 |
| 2014-10-21 | 53.42 |
| 2014-10-20 | 53.42 |
| 2014-10-17 | 52.17 |
| 2014-10-16 | 52.17 |
| 2014-10-15 | 39.13 |
| 2014-10-14 | 36.65 |
| 2014-10-13 | 30.43 |
| 2014-10-10 | 42.24 |
| 2014-10-09 | 42.86 |
| 2014-10-08 | 42.86 |
| 2014-10-07 | 42.86 |
| 2014-10-06 | 44.10 |
| 2014-10-03 | 44.72 |
| 2014-09-30 | 45.96 |
| 2014-09-29 | 36.65 |
| 2014-09-26 | 46.58 |
| 2014-09-25 | 36.65 |
| 2014-09-24 | 46.58 |
| 2014-09-23 | 45.34 |
| 2014-09-22 | 49.69 |
| 2014-09-19 | 61.49 |
| 2014-09-18 | 61.49 |
| 2014-09-17 | 77.02 |
| 2014-09-16 | 61.49 |
| 2014-09-15 | 61.49 |
| 2014-09-12 | 55.28 |
| 2014-09-11 | 55.28 |
| 2014-09-10 | 64.60 |
| 2014-09-08 | 70.81 |
| 2014-09-05 | 67.70 |
| 2014-09-04 | 55.28 |
| 2014-09-03 | 55.28 |
| 2014-09-02 | 54.66 |
| 2014-09-01 | 61.49 |
| 2014-08-29 | 52.80 |
| 2014-08-28 | 54.66 |
| 2014-08-27 | 55.28 |
| 2014-08-26 | 54.66 |
| 2014-08-25 | 49.07 |
| 2014-08-22 | 50.31 |
| 2014-08-21 | 50.31 |
| 2014-08-20 | 47.83 |
| 2014-08-19 | 49.07 |
| 2014-08-18 | 49.07 |
| 2014-08-15 | 40.37 |
| 2014-08-14 | 48.45 |
| 2014-08-13 | 49.07 |
| 2014-08-12 | 45.96 |
| 2014-08-11 | 41.61 |
| 2014-08-08 | 47.83 |
| 2014-08-07 | 36.65 |
| 2014-08-06 | 36.65 |
| 2014-08-05 | 44.72 |
| 2014-08-04 | 46.58 |
| 2014-08-01 | 47.83 |
| 2014-07-31 | 40.37 |
| 2014-07-30 | 36.65 |
| 2014-07-29 | 31.68 |
| 2014-07-28 | 32.30 |
| 2014-07-25 | 33.54 |
| 2014-07-24 | 29.19 |
| 2014-07-23 | 30.43 |
| 2014-07-22 | 30.43 |
| 2014-07-21 | 33.54 |
| 2014-07-18 | 33.54 |
| 2014-07-17 | 34.78 |
| 2014-07-16 | 35.40 |
| 2014-07-15 | 36.02 |
| 2014-07-14 | 19.88 |
| 2014-07-11 | 18.63 |
| 2014-07-10 | 22.36 |
| 2014-07-09 | 13.04 |
| 2014-07-08 | 18.01 |
| 2014-07-07 | 11.18 |
| 2014-07-04 | 9.32 |
| 2014-07-03 | 8.70 |
| 2014-07-02 | 11.80 |
| 2014-06-30 | 16.77 |
| 2014-06-27 | 14.29 |
| 2014-06-26 | 14.29 |
| 2014-06-25 | 14.29 |
| 2014-06-24 | 13.04 |
| 2014-06-23 | 13.04 |
| 2014-06-20 | 5.59 |
| 2014-06-19 | 8.07 |
| 2014-06-18 | 11.80 |
| 2014-06-17 | 11.80 |
| 2014-06-16 | 14.91 |
| 2014-06-13 | 8.70 |
| 2014-06-12 | 6.21 |
| 2014-06-11 | 14.29 |
| 2014-06-10 | 18.01 |
| 2014-06-09 | 19.88 |
| 2014-06-06 | 13.04 |
| 2014-06-05 | 13.04 |
| 2014-06-04 | 6.21 |
| 2014-06-03 | 6.21 |
| 2014-05-30 | 6.83 |
| 2014-05-29 | 9.94 |
| 2014-05-28 | 10.56 |
| 2014-05-27 | 10.56 |
| 2014-05-26 | 10.56 |
| 2014-05-23 | 11.18 |
| 2014-05-22 | 6.21 |
| 2014-05-21 | 7.45 |
| 2014-05-20 | 7.45 |
| 2014-05-19 | 11.80 |
| 2014-05-16 | 11.80 |
| 2014-05-15 | 11.80 |
| 2014-05-14 | 11.80 |
| 2014-05-13 | 11.80 |
| 2014-05-12 | 11.80 |
| 2014-05-09 | 11.80 |
| 2014-05-08 | 11.80 |
| 2014-05-07 | 10.56 |
| 2014-05-05 | 10.56 |
| 2014-05-02 | 10.56 |
| 2014-04-30 | 10.56 |
| 2014-04-29 | 10.56 |
| 2014-04-28 | 10.56 |
| 2014-04-25 | 14.29 |
| 2014-04-24 | 15.53 |
| 2014-04-23 | 16.15 |
| 2014-04-22 | 6.21 |
| 2014-04-17 | 14.91 |
| 2014-04-16 | 11.18 |
| 2014-04-15 | 17.39 |
| 2014-04-14 | 11.80 |
| 2014-04-11 | 11.80 |
| 2014-04-10 | 9.32 |
| 2014-04-09 | 16.77 |
| 2014-04-08 | 17.39 |
| 2014-04-07 | 11.18 |
| 2014-04-04 | 31.06 |
| 2014-04-03 | 31.68 |
| 2014-04-02 | 32.92 |
| 2014-04-01 | 32.30 |
| 2014-03-31 | 40.37 |
| 2014-03-28 | 36.02 |
| 2014-03-27 | 32.92 |
| 2014-03-26 | 35.40 |
| 2014-03-25 | 32.92 |
| 2014-03-24 | 35.40 |
| 2014-03-21 | 28.57 |
| 2014-03-20 | 36.65 |
| 2014-03-19 | 36.65 |
| 2014-03-18 | 32.30 |
| 2014-03-17 | 35.40 |
| 2014-03-14 | 36.65 |
| 2014-03-13 | 36.02 |
| 2014-03-12 | 36.02 |
| 2014-03-11 | 39.75 |
| 2014-03-10 | 39.75 |
| 2014-03-07 | 47.20 |
| 2014-03-06 | 36.02 |
| 2014-03-05 | 35.40 |
| 2014-03-04 | 38.51 |
| 2014-03-03 | 33.54 |
| 2014-02-28 | 28.57 |
| 2014-02-27 | 33.54 |
| 2014-02-26 | 24.22 |
| 2014-02-25 | 24.22 |
| 2014-02-24 | 23.60 |
| 2014-02-21 | 18.01 |
| 2014-02-20 | 23.60 |
| 2014-02-19 | 16.77 |
| 2014-02-18 | 29.19 |
| 2014-02-17 | 14.91 |
| 2014-02-14 | 11.80 |
| 2014-02-13 | 12.42 |
| 2014-02-12 | 9.32 |
| 2014-02-11 | 13.04 |
| 2014-02-10 | 17.39 |
| 2014-02-07 | 14.91 |
| 2014-02-06 | 14.29 |
| 2014-02-05 | 11.80 |
| 2014-02-04 | 14.91 |
| 2014-01-30 | 7.45 |
| 2014-01-29 | 6.21 |
| 2014-01-28 | 11.18 |
| 2014-01-27 | 11.80 |
| 2014-01-24 | 13.04 |
| 2014-01-23 | 11.80 |
| 2014-01-22 | 11.80 |
| 2014-01-21 | 8.70 |
| 2014-01-20 | 6.83 |
| 2014-01-17 | 15.53 |
| 2014-01-16 | 9.94 |
| 2014-01-15 | 10.56 |
| 2014-01-14 | 16.15 |
| 2014-01-13 | 16.77 |
| 2014-01-10 | 9.94 |
| 2014-01-09 | 4.35 |
| 2014-01-08 | 8.07 |
| 2014-01-07 | 8.07 |
| 2014-01-06 | 4.35 |
| 2014-01-03 | 10.56 |
| 2014-01-02 | 10.56 |
| 2013-12-31 | 7.45 |
| 2013-12-30 | 7.45 |
| 2013-12-27 | 8.07 |
| 2013-12-24 | 14.29 |
| 2013-12-23 | 14.91 |
| 2013-12-20 | 8.70 |
| 2013-12-19 | 14.91 |
| 2013-12-18 | 6.21 |
| 2013-12-17 | 11.18 |
| 2013-12-16 | 18.63 |
| 2013-12-13 | 19.25 |
| 2013-12-12 | 16.77 |
| 2013-12-11 | 22.36 |
| 2013-12-10 | 22.36 |
| 2013-12-09 | 19.25 |
| 2013-12-06 | 13.66 |
| 2013-12-05 | 13.04 |
| 2013-12-04 | 12.42 |
| 2013-12-03 | 9.94 |
| 2013-12-02 | 13.66 |
| 2013-11-29 | 13.04 |
| 2013-11-28 | 11.80 |
| 2013-11-27 | 11.80 |
| 2013-11-26 | 12.42 |
| 2013-11-25 | 8.70 |
| 2013-11-22 | 10.56 |
| 2013-11-21 | 11.18 |
| 2013-11-20 | 11.18 |
| 2013-11-19 | 8.70 |
| 2013-11-18 | 11.18 |
| 2013-11-15 | 8.07 |
| 2013-11-14 | 8.70 |
| 2013-11-13 | 11.18 |
| 2013-11-12 | 10.56 |
| 2013-11-11 | 14.91 |
| 2013-11-08 | 15.53 |
| 2013-11-07 | 15.53 |
| 2013-11-06 | 16.77 |
| 2013-11-05 | 16.77 |
| 2013-11-04 | 11.80 |
| 2013-11-01 | 16.77 |
| 2013-10-31 | 13.66 |
| 2013-10-30 | 11.18 |
| 2013-10-29 | 10.56 |
| 2013-10-28 | 11.80 |
| 2013-10-25 | 8.70 |
| 2013-10-24 | 5.59 |
| 2013-10-23 | 6.83 |
| 2013-10-22 | 8.70 |
| 2013-10-21 | 6.21 |
| 2013-10-18 | 4.97 |
| 2013-10-17 | 0.62 |
| 2013-10-16 | 9.32 |
| 2013-10-15 | 9.94 |
| 2013-10-11 | 3.11 |
| 2013-10-10 | 3.11 |
| 2013-10-09 | 9.94 |
| 2013-10-08 | 5.59 |
| 2013-10-07 | 6.21 |
| 2013-10-04 | 6.21 |
| 2013-10-03 | 6.21 |
| 2013-10-02 | 6.83 |
| 2013-09-30 | 13.66 |
| 2013-09-27 | 6.83 |
| 2013-09-26 | 6.83 |
| 2013-09-25 | 11.80 |
| 2013-09-24 | 5.59 |
| 2013-09-23 | 5.59 |
| 2013-09-19 | 11.18 |
| 2013-09-18 | 11.18 |
| 2013-09-17 | 11.80 |
| 2013-09-16 | 11.80 |
| 2013-09-13 | 11.80 |
| 2013-09-12 | 14.91 |
| 2013-09-11 | 5.59 |
| 2013-09-10 | 11.80 |
| 2013-09-09 | 11.80 |
| 2013-09-06 | 7.45 |
| 2013-09-05 | 8.70 |
| 2013-09-04 | 8.70 |
| 2013-09-03 | 2.48 |
| 2013-09-02 | 2.48 |
| 2013-08-30 | -1.24 |
| 2013-08-29 | -0.62 |
| 2013-08-28 | -0.62 |
| 2013-08-27 | -0.62 |
| 2013-08-26 | -0.62 |
| 2013-08-23 | 4.35 |
| 2013-08-22 | 1.86 |
| 2013-08-21 | 2.48 |
| 2013-08-20 | 3.11 |
| 2013-08-19 | 8.07 |
| 2013-08-16 | 8.07 |
| 2013-08-15 | 8.07 |
| 2013-08-13 | 9.32 |
| 2013-08-12 | 9.32 |
| 2013-08-09 | 9.32 |
| 2013-08-08 | 8.70 |
| 2013-08-07 | 17.39 |
| 2013-08-06 | 10.56 |
| 2013-08-05 | 10.56 |
| 2013-08-02 | 16.15 |
| 2013-08-01 | 6.21 |
| 2013-07-31 | 4.35 |
| 2013-07-30 | -4.97 |
| 2013-07-29 | -16.15 |
| 2013-07-26 | -20.50 |
| 2013-07-25 | -17.39 |
| 2013-07-24 | -17.39 |
| 2013-07-23 | -17.39 |
| 2013-07-22 | -17.39 |
| 2013-07-19 | -17.39 |
| 2013-07-18 | -17.39 |
| 2013-07-17 | -17.39 |
| 2013-07-16 | -17.39 |
| 2013-07-15 | -17.39 |
| 2013-07-12 | -17.39 |
| 2013-07-11 | -17.39 |
| 2013-07-10 | -17.39 |
| 2013-07-09 | -17.39 |
| 2013-07-08 | -17.39 |
| 2013-07-05 | -17.39 |
| 2013-07-04 | -12.42 |
| 2013-07-03 | -12.42 |
| 2013-07-02 | -12.42 |
| 2013-06-28 | -12.42 |
| 2013-06-27 | -12.42 |
| 2013-06-26 | -12.42 |
| 2013-06-25 | -12.42 |
| 2013-06-24 | -12.42 |
| 2013-06-21 | -12.42 |
| 2013-06-20 | -1.86 |
| 2013-06-19 | -1.86 |
| 2013-06-18 | -1.86 |
| 2013-06-17 | -0.62 |
| 2013-06-14 | -0.62 |
| 2013-06-13 | -6.21 |
| 2013-06-11 | -6.21 |
| 2013-06-10 | -6.83 |
| 2013-06-07 | -6.83 |
| 2013-06-06 | -6.83 |
| 2013-06-05 | -6.83 |
| 2013-06-04 | -6.83 |
| 2013-06-03 | -2.48 |
| 2013-05-31 | -3.11 |
| 2013-05-30 | 5.59 |
| 2013-05-29 | 5.59 |
| 2013-05-28 | 5.59 |
| 2013-05-27 | 5.59 |
| 2013-05-24 | 9.32 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 10.56 |
| 2013-05-20 | 10.56 |
| 2013-05-16 | 11.18 |
| 2013-05-15 | 9.94 |
| 2013-05-14 | 9.94 |
| 2013-05-13 | 9.94 |
| 2013-05-10 | 9.94 |
| 2013-05-09 | 10.56 |
| 2013-05-08 | 9.94 |
| 2013-05-07 | 8.70 |
| 2013-05-06 | 1.24 |
| 2013-05-03 | 1.24 |
| 2013-05-02 | 1.24 |
| 2013-04-30 | -7.45 |
| 2013-04-29 | -7.45 |
| 2013-04-26 | -6.21 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 6.83 |
| 2013-04-23 | -6.83 |
| 2013-04-22 | -6.83 |
| 2013-04-19 | -6.83 |
| 2013-04-18 | -6.83 |
| 2013-04-17 | -6.83 |
| 2013-04-16 | -6.83 |
| 2013-04-15 | -6.83 |
| 2013-04-12 | -6.83 |
| 2013-04-11 | -6.83 |
| 2013-04-10 | -6.83 |
| 2013-04-09 | -6.83 |
| 2013-04-08 | -6.83 |
| 2013-04-05 | -0.62 |
| 2013-04-03 | 0.62 |
| 2013-04-02 | 0.62 |
| 2013-03-28 | 3.11 |
| 2013-03-27 | 4.35 |
| 2013-03-26 | 5.59 |
| 2013-03-25 | 0.62 |
| 2013-03-22 | 0.62 |
| 2013-03-21 | 0.62 |
| 2013-03-20 | 0.62 |
| 2013-03-19 | -3.73 |
| 2013-03-18 | -0.62 |
| 2013-03-15 | -0.62 |
| 2013-03-14 | -0.62 |
| 2013-03-13 | 4.35 |
| 2013-03-12 | 4.35 |
| 2013-03-11 | 4.35 |
| 2013-03-08 | 1.86 |
| 2013-03-07 | 2.48 |
| 2013-03-06 | 4.35 |
| 2013-03-05 | 0.62 |
| 2013-03-04 | 0.62 |
| 2013-03-01 | 0.62 |
| 2013-02-28 | 4.35 |
| 2013-02-27 | 4.35 |
| 2013-02-26 | 6.83 |
| 2013-02-25 | 6.83 |
| 2013-02-22 | 6.83 |
| 2013-02-21 | 6.83 |
| 2013-02-20 | 6.83 |
| 2013-02-19 | 5.59 |
| 2013-02-18 | 10.56 |
| 2013-02-15 | 9.94 |
| 2013-02-14 | 18.01 |
| 2013-02-08 | 21.74 |
| 2013-02-07 | 18.01 |
| 2013-02-06 | 21.12 |
| 2013-02-05 | 21.12 |
| 2013-02-04 | 21.74 |
| 2013-02-01 | 21.74 |
| 2013-01-31 | 21.74 |
| 2013-01-30 | 21.74 |
| 2013-01-29 | 18.01 |
| 2013-01-28 | 22.98 |
| 2013-01-25 | 16.77 |
| 2013-01-24 | 16.77 |
| 2013-01-23 | 13.66 |
| 2013-01-22 | 14.91 |
| 2013-01-21 | 14.91 |
| 2013-01-18 | 16.15 |
| 2013-01-17 | 16.15 |
| 2013-01-16 | 16.15 |
| 2013-01-15 | 9.32 |
| 2013-01-14 | 6.21 |
| 2013-01-11 | 6.21 |
| 2013-01-10 | 13.04 |
| 2013-01-09 | 6.21 |
| 2013-01-08 | 6.21 |
| 2013-01-07 | 5.59 |
| 2013-01-04 | -0.62 |
| 2013-01-03 | 6.21 |
| 2013-01-02 | 6.21 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy