Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-12-24 | 101.64 |
| 2025-12-23 | 100.89 |
| 2025-12-22 | 101.26 |
| 2025-12-19 | 99.01 |
| 2025-12-18 | 96.95 |
| 2025-12-17 | 99.57 |
| 2025-12-16 | 99.20 |
| 2025-12-15 | 104.26 |
| 2025-12-12 | 107.08 |
| 2025-12-11 | 101.82 |
| 2025-12-10 | 101.64 |
| 2025-12-09 | 101.82 |
| 2025-12-08 | 105.20 |
| 2025-12-05 | 108.95 |
| 2025-12-04 | 107.45 |
| 2025-12-03 | 105.95 |
| 2025-12-02 | 108.76 |
| 2025-12-01 | 107.83 |
| 2025-11-28 | 105.76 |
| 2025-11-27 | 109.70 |
| 2025-11-26 | 107.64 |
| 2025-11-25 | 106.89 |
| 2025-11-24 | 108.95 |
| 2025-11-21 | 106.33 |
| 2025-11-20 | 109.70 |
| 2025-11-19 | 108.01 |
| 2025-11-18 | 110.83 |
| 2025-11-17 | 114.02 |
| 2025-11-14 | 117.02 |
| 2025-11-13 | 115.70 |
| 2025-11-12 | 115.33 |
| 2025-11-11 | 112.52 |
| 2025-11-10 | 109.89 |
| 2025-11-07 | 111.58 |
| 2025-11-06 | 110.83 |
| 2025-11-05 | 107.26 |
| 2025-11-04 | 108.20 |
| 2025-11-03 | 107.83 |
| 2025-10-31 | 106.33 |
| 2025-10-30 | 111.76 |
| 2025-10-28 | 110.83 |
| 2025-10-27 | 111.76 |
| 2025-10-24 | 114.20 |
| 2025-10-23 | 111.01 |
| 2025-10-22 | 109.89 |
| 2025-10-21 | 108.01 |
| 2025-10-20 | 108.20 |
| 2025-10-17 | 104.45 |
| 2025-10-16 | 103.32 |
| 2025-10-15 | 98.82 |
| 2025-10-14 | 91.88 |
| 2025-10-13 | 90.19 |
| 2025-10-10 | 87.57 |
| 2025-10-09 | 93.76 |
| 2025-10-08 | 85.51 |
| 2025-10-06 | 84.94 |
| 2025-10-03 | 84.94 |
| 2025-10-02 | 85.32 |
| 2025-09-30 | 83.82 |
| 2025-09-29 | 83.63 |
| 2025-09-26 | 82.32 |
| 2025-09-25 | 80.63 |
| 2025-09-24 | 84.57 |
| 2025-09-23 | 84.57 |
| 2025-09-22 | 81.75 |
| 2025-09-19 | 83.82 |
| 2025-09-18 | 82.50 |
| 2025-09-17 | 84.19 |
| 2025-09-16 | 85.51 |
| 2025-09-15 | 87.01 |
| 2025-09-12 | 91.32 |
| 2025-09-11 | 90.19 |
| 2025-09-10 | 92.26 |
| 2025-09-09 | 86.82 |
| 2025-09-08 | 87.57 |
| 2025-09-05 | 84.75 |
| 2025-09-04 | 83.25 |
| 2025-09-03 | 87.94 |
| 2025-09-02 | 88.13 |
| 2025-09-01 | 89.94 |
| 2025-08-29 | 90.13 |
| 2025-08-28 | 91.95 |
| 2025-08-27 | 90.13 |
| 2025-08-26 | 94.68 |
| 2025-08-25 | 97.77 |
| 2025-08-22 | 91.95 |
| 2025-08-21 | 84.85 |
| 2025-08-20 | 77.21 |
| 2025-08-19 | 67.20 |
| 2025-08-18 | 67.57 |
| 2025-08-15 | 71.57 |
| 2025-08-14 | 72.11 |
| 2025-08-13 | 70.84 |
| 2025-08-12 | 70.66 |
| 2025-08-11 | 69.57 |
| 2025-08-08 | 69.93 |
| 2025-08-07 | 69.75 |
| 2025-08-06 | 67.38 |
| 2025-08-05 | 68.11 |
| 2025-08-04 | 65.57 |
| 2025-08-01 | 65.57 |
| 2025-07-31 | 67.02 |
| 2025-07-30 | 69.57 |
| 2025-07-29 | 72.11 |
| 2025-07-28 | 72.48 |
| 2025-07-25 | 70.66 |
| 2025-07-24 | 71.75 |
| 2025-07-23 | 73.02 |
| 2025-07-22 | 73.57 |
| 2025-07-21 | 75.94 |
| 2025-07-18 | 75.39 |
| 2025-07-17 | 76.48 |
| 2025-07-16 | 78.85 |
| 2025-07-15 | 80.12 |
| 2025-07-14 | 80.30 |
| 2025-07-11 | 76.85 |
| 2025-07-10 | 79.94 |
| 2025-07-09 | 75.39 |
| 2025-07-08 | 74.48 |
| 2025-07-07 | 73.39 |
| 2025-07-04 | 72.66 |
| 2025-07-03 | 72.48 |
| 2025-07-02 | 72.48 |
| 2025-06-30 | 65.38 |
| 2025-06-27 | 66.47 |
| 2025-06-26 | 64.29 |
| 2025-06-25 | 62.65 |
| 2025-06-24 | 59.38 |
| 2025-06-23 | 54.47 |
| 2025-06-20 | 52.65 |
| 2025-06-19 | 50.28 |
| 2025-06-18 | 53.01 |
| 2025-06-17 | 55.01 |
| 2025-06-16 | 54.83 |
| 2025-06-13 | 57.01 |
| 2025-06-12 | 57.38 |
| 2025-06-11 | 57.01 |
| 2025-06-10 | 53.74 |
| 2025-06-09 | 52.47 |
| 2025-06-06 | 51.56 |
| 2025-06-05 | 53.56 |
| 2025-06-04 | 53.01 |
| 2025-06-03 | 53.92 |
| 2025-06-02 | 54.09 |
| 2025-05-30 | 54.79 |
| 2025-05-29 | 53.75 |
| 2025-05-28 | 54.09 |
| 2025-05-27 | 51.83 |
| 2025-05-26 | 51.49 |
| 2025-05-23 | 50.09 |
| 2025-05-22 | 49.57 |
| 2025-05-21 | 50.96 |
| 2025-05-20 | 51.14 |
| 2025-05-19 | 50.44 |
| 2025-05-16 | 50.09 |
| 2025-05-15 | 50.62 |
| 2025-05-14 | 52.01 |
| 2025-05-13 | 49.75 |
| 2025-05-12 | 49.40 |
| 2025-05-09 | 47.14 |
| 2025-05-08 | 47.14 |
| 2025-05-07 | 46.44 |
| 2025-05-06 | 46.96 |
| 2025-05-02 | 47.31 |
| 2025-04-30 | 45.57 |
| 2025-04-29 | 45.05 |
| 2025-04-28 | 42.09 |
| 2025-04-25 | 40.53 |
| 2025-04-24 | 37.57 |
| 2025-04-23 | 36.01 |
| 2025-04-22 | 34.96 |
| 2025-04-17 | 33.57 |
| 2025-04-16 | 32.88 |
| 2025-04-15 | 36.35 |
| 2025-04-14 | 34.62 |
| 2025-04-11 | 31.14 |
| 2025-04-10 | 30.96 |
| 2025-04-09 | 31.14 |
| 2025-04-08 | 35.14 |
| 2025-04-07 | 36.88 |
| 2025-04-03 | 52.70 |
| 2025-04-02 | 51.14 |
| 2025-04-01 | 48.36 |
| 2025-03-31 | 49.05 |
| 2025-03-28 | 69.75 |
| 2025-03-27 | 66.97 |
| 2025-03-26 | 63.31 |
| 2025-03-25 | 62.79 |
| 2025-03-24 | 63.49 |
| 2025-03-21 | 66.97 |
| 2025-03-20 | 63.14 |
| 2025-03-19 | 61.92 |
| 2025-03-18 | 60.01 |
| 2025-03-17 | 57.92 |
| 2025-03-14 | 55.83 |
| 2025-03-13 | 53.23 |
| 2025-03-12 | 54.79 |
| 2025-03-11 | 58.10 |
| 2025-03-10 | 58.62 |
| 2025-03-07 | 58.27 |
| 2025-03-06 | 60.36 |
| 2025-03-05 | 60.01 |
| 2025-03-04 | 55.31 |
| 2025-03-03 | 52.70 |
| 2025-02-28 | 53.23 |
| 2025-02-27 | 53.40 |
| 2025-02-26 | 52.01 |
| 2025-02-25 | 52.01 |
| 2025-02-24 | 53.57 |
| 2025-02-21 | 51.66 |
| 2025-02-20 | 49.92 |
| 2025-02-19 | 48.36 |
| 2025-02-18 | 48.01 |
| 2025-02-17 | 47.49 |
| 2025-02-14 | 43.31 |
| 2025-02-13 | 42.79 |
| 2025-02-12 | 44.70 |
| 2025-02-11 | 41.57 |
| 2025-02-10 | 40.53 |
| 2025-02-07 | 41.05 |
| 2025-02-06 | 40.70 |
| 2025-02-05 | 40.53 |
| 2025-02-04 | 40.70 |
| 2025-02-03 | 39.66 |
| 2025-01-28 | 38.27 |
| 2025-01-27 | 40.01 |
| 2025-01-24 | 39.66 |
| 2025-01-23 | 39.14 |
| 2025-01-22 | 36.88 |
| 2025-01-21 | 38.79 |
| 2025-01-20 | 38.79 |
| 2025-01-17 | 40.70 |
| 2025-01-16 | 39.14 |
| 2025-01-15 | 38.09 |
| 2025-01-14 | 37.75 |
| 2025-01-13 | 35.31 |
| 2025-01-10 | 36.18 |
| 2025-01-09 | 38.79 |
| 2025-01-08 | 39.66 |
| 2025-01-07 | 41.22 |
| 2025-01-06 | 39.83 |
| 2025-01-03 | 40.53 |
| 2025-01-02 | 41.22 |
| 2024-12-31 | 42.62 |
| 2024-12-30 | 41.57 |
| 2024-12-27 | 35.66 |
| 2024-12-24 | 34.96 |
| 2024-12-23 | 32.70 |
| 2024-12-20 | 30.44 |
| 2024-12-19 | 30.62 |
| 2024-12-18 | 30.62 |
| 2024-12-17 | 29.57 |
| 2024-12-16 | 29.92 |
| 2024-12-13 | 29.57 |
| 2024-12-12 | 33.05 |
| 2024-12-11 | 30.62 |
| 2024-12-10 | 28.70 |
| 2024-12-09 | 28.88 |
| 2024-12-06 | 26.79 |
| 2024-12-05 | 25.57 |
| 2024-12-04 | 26.44 |
| 2024-12-03 | 26.96 |
| 2024-12-02 | 25.05 |
| 2024-11-29 | 24.88 |
| 2024-11-28 | 23.14 |
| 2024-11-27 | 23.83 |
| 2024-11-26 | 23.31 |
| 2024-11-25 | 22.61 |
| 2024-11-22 | 23.48 |
| 2024-11-21 | 25.57 |
| 2024-11-20 | 26.62 |
| 2024-11-19 | 26.62 |
| 2024-11-18 | 25.40 |
| 2024-11-15 | 24.35 |
| 2024-11-14 | 23.48 |
| 2024-11-13 | 24.01 |
| 2024-11-12 | 26.09 |
| 2024-11-11 | 28.01 |
| 2024-11-08 | 28.70 |
| 2024-11-07 | 29.75 |
| 2024-11-06 | 29.40 |
| 2024-11-05 | 30.44 |
| 2024-11-04 | 28.35 |
| 2024-11-01 | 29.05 |
| 2024-10-31 | 27.31 |
| 2024-10-30 | 26.79 |
| 2024-10-29 | 28.18 |
| 2024-10-28 | 30.44 |
| 2024-10-25 | 32.53 |
| 2024-10-24 | 32.35 |
| 2024-10-23 | 34.44 |
| 2024-10-22 | 31.66 |
| 2024-10-21 | 29.40 |
| 2024-10-18 | 29.57 |
| 2024-10-17 | 26.96 |
| 2024-10-16 | 26.09 |
| 2024-10-15 | 24.88 |
| 2024-10-14 | 26.09 |
| 2024-10-10 | 26.62 |
| 2024-10-09 | 22.44 |
| 2024-10-08 | 23.66 |
| 2024-10-07 | 30.79 |
| 2024-10-04 | 25.75 |
| 2024-10-03 | 22.96 |
| 2024-10-02 | 24.18 |
| 2024-09-30 | 21.22 |
| 2024-09-27 | 20.35 |
| 2024-09-26 | 21.57 |
| 2024-09-25 | 21.75 |
| 2024-09-24 | 21.40 |
| 2024-09-23 | 18.96 |
| 2024-09-20 | 18.61 |
| 2024-09-19 | 18.27 |
| 2024-09-17 | 15.83 |
| 2024-09-16 | 14.09 |
| 2024-09-13 | 15.31 |
| 2024-09-12 | 13.92 |
| 2024-09-11 | 13.05 |
| 2024-09-10 | 14.96 |
| 2024-09-09 | 13.79 |
| 2024-09-05 | 15.13 |
| 2024-09-04 | 16.13 |
| 2024-09-03 | 16.30 |
| 2024-09-02 | 16.47 |
| 2024-08-30 | 13.29 |
| 2024-08-29 | 3.93 |
| 2024-08-28 | 5.44 |
| 2024-08-27 | 6.27 |
| 2024-08-26 | 4.27 |
| 2024-08-23 | 3.10 |
| 2024-08-22 | 3.27 |
| 2024-08-21 | 4.10 |
| 2024-08-20 | 3.60 |
| 2024-08-19 | 3.27 |
| 2024-08-16 | 2.60 |
| 2024-08-15 | 1.43 |
| 2024-08-14 | 0.09 |
| 2024-08-13 | -0.24 |
| 2024-08-12 | -0.41 |
| 2024-08-09 | -0.74 |
| 2024-08-08 | -1.91 |
| 2024-08-07 | -1.41 |
| 2024-08-06 | -2.25 |
| 2024-08-05 | -2.75 |
| 2024-08-02 | 1.09 |
| 2024-08-01 | 2.10 |
| 2024-07-31 | 3.43 |
| 2024-07-30 | 1.93 |
| 2024-07-29 | 3.77 |
| 2024-07-26 | 3.60 |
| 2024-07-25 | 2.76 |
| 2024-07-24 | 4.77 |
| 2024-07-23 | 3.60 |
| 2024-07-22 | 3.77 |
| 2024-07-19 | 2.76 |
| 2024-07-18 | 5.10 |
| 2024-07-17 | 4.94 |
| 2024-07-16 | 6.11 |
| 2024-07-15 | 6.94 |
| 2024-07-12 | 8.28 |
| 2024-07-11 | 6.11 |
| 2024-07-10 | 4.94 |
| 2024-07-09 | 5.77 |
| 2024-07-08 | 5.10 |
| 2024-07-05 | 7.94 |
| 2024-07-04 | 9.95 |
| 2024-07-03 | 10.28 |
| 2024-07-02 | 9.62 |
| 2024-06-28 | 8.78 |
| 2024-06-27 | 8.61 |
| 2024-06-26 | 8.95 |
| 2024-06-25 | 8.11 |
| 2024-06-24 | 8.78 |
| 2024-06-21 | 7.94 |
| 2024-06-20 | 9.45 |
| 2024-06-19 | 9.78 |
| 2024-06-18 | 8.45 |
| 2024-06-17 | 5.27 |
| 2024-06-14 | 6.61 |
| 2024-06-13 | 7.61 |
| 2024-06-12 | 1.93 |
| 2024-06-11 | 3.93 |
| 2024-06-07 | 4.60 |
| 2024-06-06 | 3.93 |
| 2024-06-05 | 4.10 |
| 2024-06-04 | 6.77 |
| 2024-06-03 | 6.62 |
| 2024-05-31 | 5.07 |
| 2024-05-30 | 5.69 |
| 2024-05-29 | 7.71 |
| 2024-05-28 | 9.10 |
| 2024-05-27 | 10.34 |
| 2024-05-24 | 8.95 |
| 2024-05-23 | 9.26 |
| 2024-05-22 | 11.59 |
| 2024-05-21 | 10.19 |
| 2024-05-20 | 11.43 |
| 2024-05-17 | 8.48 |
| 2024-05-16 | 6.15 |
| 2024-05-14 | 7.71 |
| 2024-05-13 | 6.77 |
| 2024-05-10 | 6.46 |
| 2024-05-09 | 3.05 |
| 2024-05-08 | 2.43 |
| 2024-05-07 | 4.14 |
| 2024-05-06 | 2.89 |
| 2024-05-03 | 3.67 |
| 2024-05-02 | 2.27 |
| 2024-04-30 | -0.36 |
| 2024-04-29 | 0.88 |
| 2024-04-26 | -0.83 |
| 2024-04-25 | -1.92 |
| 2024-04-24 | -2.38 |
| 2024-04-23 | -4.40 |
| 2024-04-22 | -5.49 |
| 2024-04-19 | -5.33 |
| 2024-04-18 | -6.11 |
| 2024-04-17 | -6.26 |
| 2024-04-16 | -6.26 |
| 2024-04-15 | -4.87 |
| 2024-04-12 | -4.55 |
| 2024-04-11 | -3.78 |
| 2024-04-10 | -3.78 |
| 2024-04-09 | -5.33 |
| 2024-04-08 | -7.66 |
| 2024-04-05 | -8.43 |
| 2024-04-03 | -9.52 |
| 2024-04-02 | -9.68 |
| 2024-03-28 | -13.56 |
| 2024-03-27 | -20.38 |
| 2024-03-26 | -20.54 |
| 2024-03-25 | -20.38 |
| 2024-03-22 | -20.38 |
| 2024-03-21 | -19.45 |
| 2024-03-20 | -19.45 |
| 2024-03-19 | -19.92 |
| 2024-03-18 | -19.61 |
| 2024-03-15 | -20.54 |
| 2024-03-14 | -19.61 |
| 2024-03-13 | -19.30 |
| 2024-03-12 | -19.45 |
| 2024-03-11 | -19.14 |
| 2024-03-08 | -19.61 |
| 2024-03-07 | -19.61 |
| 2024-03-06 | -20.38 |
| 2024-03-05 | -21.32 |
| 2024-03-04 | -19.30 |
| 2024-03-01 | -21.01 |
| 2024-02-29 | -23.02 |
| 2024-02-28 | -20.38 |
| 2024-02-27 | -20.38 |
| 2024-02-26 | -19.92 |
| 2024-02-23 | -21.01 |
| 2024-02-22 | -21.94 |
| 2024-02-21 | -23.80 |
| 2024-02-20 | -24.73 |
| 2024-02-19 | -24.57 |
| 2024-02-16 | -24.26 |
| 2024-02-15 | -26.13 |
| 2024-02-14 | -26.44 |
| 2024-02-09 | -25.82 |
| 2024-02-08 | -25.04 |
| 2024-02-07 | -24.89 |
| 2024-02-06 | -25.82 |
| 2024-02-05 | -26.75 |
| 2024-02-02 | -26.75 |
| 2024-02-01 | -27.06 |
| 2024-01-31 | -27.21 |
| 2024-01-30 | -26.44 |
| 2024-01-29 | -24.57 |
| 2024-01-26 | -24.42 |
| 2024-01-25 | -23.49 |
| 2024-01-24 | -25.04 |
| 2024-01-23 | -26.44 |
| 2024-01-22 | -27.21 |
| 2024-01-19 | -25.04 |
| 2024-01-18 | -25.04 |
| 2024-01-17 | -26.28 |
| 2024-01-16 | -24.42 |
| 2024-01-15 | -25.04 |
| 2024-01-12 | -24.73 |
| 2024-01-11 | -25.35 |
| 2024-01-10 | -26.28 |
| 2024-01-09 | -24.26 |
| 2024-01-08 | -23.02 |
| 2024-01-05 | -23.02 |
| 2024-01-04 | -22.40 |
| 2024-01-03 | -22.71 |
| 2024-01-02 | -22.71 |
| 2023-12-29 | -21.78 |
| 2023-12-28 | -21.78 |
| 2023-12-27 | -23.95 |
| 2023-12-22 | -23.95 |
| 2023-12-21 | -24.73 |
| 2023-12-20 | -25.20 |
| 2023-12-19 | -25.35 |
| 2023-12-18 | -25.20 |
| 2023-12-15 | -23.80 |
| 2023-12-14 | -24.57 |
| 2023-12-13 | -25.04 |
| 2023-12-12 | -24.26 |
| 2023-12-11 | -26.13 |
| 2023-12-08 | -25.04 |
| 2023-12-07 | -24.57 |
| 2023-12-06 | -24.11 |
| 2023-12-05 | -23.95 |
| 2023-12-04 | -22.56 |
| 2023-12-01 | -22.09 |
| 2023-11-30 | -21.32 |
| 2023-11-29 | -21.16 |
| 2023-11-28 | -21.78 |
| 2023-11-27 | -21.47 |
| 2023-11-24 | -20.07 |
| 2023-11-23 | -19.45 |
| 2023-11-22 | -20.54 |
| 2023-11-21 | -19.92 |
| 2023-11-20 | -20.23 |
| 2023-11-17 | -21.32 |
| 2023-11-16 | -21.63 |
| 2023-11-15 | -20.38 |
| 2023-11-14 | -21.32 |
| 2023-11-13 | -22.09 |
| 2023-11-10 | -23.18 |
| 2023-11-09 | -22.71 |
| 2023-11-08 | -21.32 |
| 2023-11-07 | -21.01 |
| 2023-11-06 | -19.76 |
| 2023-11-03 | -19.92 |
| 2023-11-02 | -21.01 |
| 2023-11-01 | -21.16 |
| 2023-10-31 | -20.38 |
| 2023-10-30 | -21.63 |
| 2023-10-27 | -20.23 |
| 2023-10-26 | -21.16 |
| 2023-10-25 | -21.63 |
| 2023-10-24 | -21.01 |
| 2023-10-20 | -20.85 |
| 2023-10-19 | -21.01 |
| 2023-10-18 | -19.76 |
| 2023-10-17 | -19.30 |
| 2023-10-16 | -20.07 |
| 2023-10-13 | -19.45 |
| 2023-10-12 | -18.06 |
| 2023-10-11 | -19.30 |
| 2023-10-10 | -20.07 |
| 2023-10-09 | -19.30 |
| 2023-10-06 | -20.23 |
| 2023-10-05 | -21.16 |
| 2023-10-04 | -21.16 |
| 2023-10-03 | -19.76 |
| 2023-09-29 | -19.61 |
| 2023-09-28 | -18.99 |
| 2023-09-27 | -22.40 |
| 2023-09-26 | -22.56 |
| 2023-09-25 | -21.32 |
| 2023-09-22 | -19.61 |
| 2023-09-21 | -21.01 |
| 2023-09-20 | -20.23 |
| 2023-09-19 | -19.45 |
| 2023-09-18 | -19.45 |
| 2023-09-15 | -20.54 |
| 2023-09-14 | -19.61 |
| 2023-09-13 | -20.07 |
| 2023-09-12 | -20.69 |
| 2023-09-11 | -19.92 |
| 2023-09-07 | -18.37 |
| 2023-09-06 | -18.06 |
| 2023-09-05 | -17.90 |
| 2023-09-04 | -16.84 |
| 2023-08-31 | -18.36 |
| 2023-08-30 | -18.36 |
| 2023-08-29 | -18.51 |
| 2023-08-28 | -19.73 |
| 2023-08-25 | -20.03 |
| 2023-08-24 | -19.73 |
| 2023-08-23 | -21.10 |
| 2023-08-22 | -21.10 |
| 2023-08-21 | -22.16 |
| 2023-08-18 | -19.12 |
| 2023-08-17 | -19.12 |
| 2023-08-16 | -17.60 |
| 2023-08-15 | -18.21 |
| 2023-08-14 | -15.62 |
| 2023-08-11 | -14.26 |
| 2023-08-10 | -13.80 |
| 2023-08-09 | -12.74 |
| 2023-08-08 | -13.80 |
| 2023-08-07 | -13.04 |
| 2023-08-04 | -12.43 |
| 2023-08-03 | -11.52 |
| 2023-08-02 | -12.89 |
| 2023-08-01 | -10.61 |
| 2023-07-31 | -11.22 |
| 2023-07-28 | -11.37 |
| 2023-07-27 | -10.76 |
| 2023-07-26 | -10.76 |
| 2023-07-25 | -12.58 |
| 2023-07-24 | -14.26 |
| 2023-07-21 | -14.71 |
| 2023-07-20 | -13.50 |
| 2023-07-19 | -14.26 |
| 2023-07-18 | -13.34 |
| 2023-07-14 | -12.58 |
| 2023-07-13 | -13.65 |
| 2023-07-12 | -14.26 |
| 2023-07-11 | -13.95 |
| 2023-07-10 | -13.95 |
| 2023-07-07 | -14.26 |
| 2023-07-06 | -14.10 |
| 2023-07-05 | -13.04 |
| 2023-07-04 | -11.52 |
| 2023-07-03 | -11.52 |
| 2023-06-30 | -11.37 |
| 2023-06-29 | -12.58 |
| 2023-06-28 | -13.65 |
| 2023-06-27 | -14.56 |
| 2023-06-26 | -15.47 |
| 2023-06-23 | -15.02 |
| 2023-06-21 | -14.86 |
| 2023-06-20 | -14.10 |
| 2023-06-19 | -13.34 |
| 2023-06-16 | -12.89 |
| 2023-06-15 | -12.74 |
| 2023-06-14 | -12.89 |
| 2023-06-13 | -12.43 |
| 2023-06-12 | -12.28 |
| 2023-06-09 | -12.28 |
| 2023-06-08 | -12.58 |
| 2023-06-07 | -13.34 |
| 2023-06-06 | -13.19 |
| 2023-06-05 | -13.92 |
| 2023-06-02 | -14.35 |
| 2023-06-01 | -16.23 |
| 2023-05-31 | -16.66 |
| 2023-05-30 | -15.07 |
| 2023-05-29 | -14.93 |
| 2023-05-25 | -14.93 |
| 2023-05-24 | -13.48 |
| 2023-05-23 | -11.17 |
| 2023-05-22 | -11.74 |
| 2023-05-19 | -11.74 |
| 2023-05-18 | -11.17 |
| 2023-05-17 | -11.46 |
| 2023-05-16 | -10.01 |
| 2023-05-15 | -9.14 |
| 2023-05-12 | -8.13 |
| 2023-05-11 | -7.40 |
| 2023-05-10 | -6.25 |
| 2023-05-09 | -6.10 |
| 2023-05-08 | -5.23 |
| 2023-05-05 | -7.40 |
| 2023-05-04 | -6.39 |
| 2023-05-03 | -7.55 |
| 2023-05-02 | -8.56 |
| 2023-04-28 | -9.14 |
| 2023-04-27 | -8.42 |
| 2023-04-26 | -9.00 |
| 2023-04-25 | -8.85 |
| 2023-04-24 | -7.84 |
| 2023-04-21 | -8.42 |
| 2023-04-20 | -7.26 |
| 2023-04-19 | -7.98 |
| 2023-04-18 | -7.12 |
| 2023-04-17 | -8.27 |
| 2023-04-14 | -7.55 |
| 2023-04-13 | -7.69 |
| 2023-04-12 | -7.12 |
| 2023-04-11 | -8.42 |
| 2023-04-06 | -10.59 |
| 2023-04-04 | -11.60 |
| 2023-04-03 | -11.31 |
| 2023-03-31 | -13.05 |
| 2023-03-30 | -13.92 |
| 2023-03-29 | -13.77 |
| 2023-03-28 | -13.77 |
| 2023-03-27 | -15.22 |
| 2023-03-24 | -13.77 |
| 2023-03-23 | -13.34 |
| 2023-03-22 | -14.06 |
| 2023-03-21 | -15.36 |
| 2023-03-20 | -15.22 |
| 2023-03-17 | -10.59 |
| 2023-03-16 | -14.93 |
| 2023-03-15 | -12.18 |
| 2023-03-14 | -13.19 |
| 2023-03-13 | -7.55 |
| 2023-03-10 | -9.14 |
| 2023-03-09 | -5.96 |
| 2023-03-08 | -5.38 |
| 2023-03-07 | -4.51 |
| 2023-03-06 | -5.52 |
| 2023-03-03 | -4.51 |
| 2023-03-02 | -4.80 |
| 2023-03-01 | -4.80 |
| 2023-02-28 | -7.84 |
| 2023-02-27 | -7.26 |
| 2023-02-24 | -5.52 |
| 2023-02-23 | -3.06 |
| 2023-02-22 | -2.34 |
| 2023-02-21 | -3.06 |
| 2023-02-20 | -2.34 |
| 2023-02-17 | -1.04 |
| 2023-02-16 | -3.93 |
| 2023-02-15 | -4.66 |
| 2023-02-14 | -3.64 |
| 2023-02-13 | -4.66 |
| 2023-02-10 | -6.10 |
| 2023-02-09 | -6.83 |
| 2023-02-08 | -6.68 |
| 2023-02-07 | -9.43 |
| 2023-02-06 | -8.42 |
| 2023-02-03 | -9.14 |
| 2023-02-02 | -8.42 |
| 2023-02-01 | -7.98 |
| 2023-01-31 | -8.42 |
| 2023-01-30 | -7.84 |
| 2023-01-27 | -8.13 |
| 2023-01-26 | -9.00 |
| 2023-01-20 | -10.88 |
| 2023-01-19 | -12.03 |
| 2023-01-18 | -11.89 |
| 2023-01-17 | -11.74 |
| 2023-01-16 | -10.73 |
| 2023-01-13 | -10.30 |
| 2023-01-12 | -13.05 |
| 2023-01-11 | -12.61 |
| 2023-01-10 | -13.77 |
| 2023-01-09 | -12.76 |
| 2023-01-06 | -13.34 |
| 2023-01-05 | -15.65 |
| 2023-01-04 | -16.09 |
| 2023-01-03 | -15.94 |
| 2022-12-30 | -18.98 |
| 2022-12-29 | -18.98 |
| 2022-12-28 | -18.54 |
| 2022-12-23 | -19.85 |
| 2022-12-22 | -20.86 |
| 2022-12-21 | -20.72 |
| 2022-12-20 | -20.86 |
| 2022-12-19 | -20.43 |
| 2022-12-16 | -20.86 |
| 2022-12-15 | -20.57 |
| 2022-12-14 | -18.83 |
| 2022-12-13 | -18.26 |
| 2022-12-12 | -19.56 |
| 2022-12-09 | -19.99 |
| 2022-12-08 | -20.72 |
| 2022-12-07 | -21.87 |
| 2022-12-06 | -20.28 |
| 2022-12-05 | -21.73 |
| 2022-12-02 | -23.17 |
| 2022-12-01 | -21.15 |
| 2022-11-30 | -21.44 |
| 2022-11-29 | -23.61 |
| 2022-11-28 | -24.04 |
| 2022-11-25 | -22.31 |
| 2022-11-24 | -24.48 |
| 2022-11-23 | -24.19 |
| 2022-11-22 | -26.21 |
| 2022-11-21 | -27.23 |
| 2022-11-18 | -26.94 |
| 2022-11-17 | -25.92 |
| 2022-11-16 | -25.92 |
| 2022-11-15 | -24.48 |
| 2022-11-14 | -24.77 |
| 2022-11-11 | -26.07 |
| 2022-11-10 | -28.67 |
| 2022-11-09 | -27.66 |
| 2022-11-08 | -27.52 |
| 2022-11-07 | -27.37 |
| 2022-11-04 | -29.97 |
| 2022-11-03 | -32.43 |
| 2022-11-02 | -31.71 |
| 2022-11-01 | -31.28 |
| 2022-10-31 | -32.29 |
| 2022-10-28 | -32.58 |
| 2022-10-27 | -32.43 |
| 2022-10-26 | -33.30 |
| 2022-10-25 | -33.30 |
| 2022-10-24 | -31.86 |
| 2022-10-21 | -28.38 |
| 2022-10-20 | -27.08 |
| 2022-10-19 | -26.79 |
| 2022-10-18 | -26.21 |
| 2022-10-17 | -26.36 |
| 2022-10-14 | -26.21 |
| 2022-10-13 | -25.78 |
| 2022-10-12 | -26.94 |
| 2022-10-11 | -26.65 |
| 2022-10-10 | -25.63 |
| 2022-10-07 | -23.61 |
| 2022-10-06 | -23.46 |
| 2022-10-05 | -23.32 |
| 2022-10-03 | -25.63 |
| 2022-09-30 | -24.77 |
| 2022-09-29 | -24.48 |
| 2022-09-28 | -24.91 |
| 2022-09-27 | -21.15 |
| 2022-09-26 | -20.28 |
| 2022-09-23 | -17.97 |
| 2022-09-22 | -17.10 |
| 2022-09-21 | -15.94 |
| 2022-09-20 | -15.22 |
| 2022-09-19 | -16.09 |
| 2022-09-16 | -17.24 |
| 2022-09-15 | -17.10 |
| 2022-09-14 | -17.97 |
| 2022-09-13 | -16.66 |
| 2022-09-09 | -16.81 |
| 2022-09-08 | -17.10 |
| 2022-09-07 | -16.52 |
| 2022-09-06 | -15.38 |
| 2022-09-05 | -15.10 |
| 2022-09-02 | -14.81 |
| 2022-09-01 | -14.10 |
| 2022-08-31 | -13.11 |
| 2022-08-30 | -13.82 |
| 2022-08-29 | -14.10 |
| 2022-08-26 | -15.81 |
| 2022-08-25 | -15.81 |
| 2022-08-24 | -17.23 |
| 2022-08-23 | -17.51 |
| 2022-08-22 | -16.23 |
| 2022-08-19 | -16.38 |
| 2022-08-18 | -16.80 |
| 2022-08-17 | -15.67 |
| 2022-08-16 | -16.09 |
| 2022-08-15 | -16.09 |
| 2022-08-12 | -14.96 |
| 2022-08-11 | -15.95 |
| 2022-08-10 | -17.37 |
| 2022-08-09 | -15.38 |
| 2022-08-08 | -15.52 |
| 2022-08-05 | -15.52 |
| 2022-08-04 | -17.23 |
| 2022-08-03 | -17.94 |
| 2022-08-02 | -18.23 |
| 2022-08-01 | -16.38 |
| 2022-07-29 | -14.96 |
| 2022-07-28 | -13.96 |
| 2022-07-27 | -14.39 |
| 2022-07-26 | -13.39 |
| 2022-07-25 | -14.39 |
| 2022-07-22 | -14.81 |
| 2022-07-21 | -14.81 |
| 2022-07-20 | -14.24 |
| 2022-07-19 | -14.24 |
| 2022-07-18 | -14.24 |
| 2022-07-15 | -15.24 |
| 2022-07-14 | -12.11 |
| 2022-07-13 | -10.26 |
| 2022-07-12 | -10.12 |
| 2022-07-11 | -9.84 |
| 2022-07-08 | -9.27 |
| 2022-07-07 | -8.27 |
| 2022-07-06 | -8.70 |
| 2022-07-05 | -6.56 |
| 2022-07-04 | -9.98 |
| 2022-06-30 | -9.69 |
| 2022-06-29 | -8.98 |
| 2022-06-28 | -7.99 |
| 2022-06-27 | -8.84 |
| 2022-06-24 | -9.12 |
| 2022-06-23 | -8.84 |
| 2022-06-22 | -8.84 |
| 2022-06-21 | -8.56 |
| 2022-06-20 | -8.41 |
| 2022-06-17 | -7.99 |
| 2022-06-16 | -8.27 |
| 2022-06-15 | -8.27 |
| 2022-06-14 | -8.84 |
| 2022-06-13 | -8.41 |
| 2022-06-10 | -7.13 |
| 2022-06-09 | -6.99 |
| 2022-06-08 | -6.85 |
| 2022-06-07 | -6.56 |
| 2022-06-06 | -6.14 |
| 2022-06-02 | -7.13 |
| 2022-06-01 | -6.14 |
| 2022-05-31 | -6.56 |
| 2022-05-30 | -6.98 |
| 2022-05-27 | -8.62 |
| 2022-05-26 | -8.76 |
| 2022-05-25 | -9.58 |
| 2022-05-24 | -10.82 |
| 2022-05-23 | -10.41 |
| 2022-05-20 | -9.58 |
| 2022-05-19 | -11.23 |
| 2022-05-18 | -10.27 |
| 2022-05-17 | -9.72 |
| 2022-05-16 | -11.09 |
| 2022-05-13 | -10.82 |
| 2022-05-12 | -12.05 |
| 2022-05-11 | -10.82 |
| 2022-05-10 | -11.92 |
| 2022-05-06 | -10.54 |
| 2022-05-05 | -8.49 |
| 2022-05-04 | -7.80 |
| 2022-05-03 | -8.76 |
| 2022-04-29 | -8.90 |
| 2022-04-28 | -9.72 |
| 2022-04-27 | -11.78 |
| 2022-04-26 | -11.23 |
| 2022-04-25 | -9.45 |
| 2022-04-22 | -8.07 |
| 2022-04-21 | -7.52 |
| 2022-04-20 | -7.39 |
| 2022-04-19 | -7.25 |
| 2022-04-14 | -6.15 |
| 2022-04-13 | -6.84 |
| 2022-04-12 | -6.15 |
| 2022-04-11 | -6.56 |
| 2022-04-08 | -5.19 |
| 2022-04-07 | -6.29 |
| 2022-04-06 | -4.64 |
| 2022-04-04 | -4.92 |
| 2022-04-01 | -4.78 |
| 2022-03-31 | -4.51 |
| 2022-03-30 | -5.19 |
| 2022-03-29 | -6.84 |
| 2022-03-28 | -6.29 |
| 2022-03-25 | -5.47 |
| 2022-03-24 | -5.06 |
| 2022-03-23 | -4.78 |
| 2022-03-22 | -4.37 |
| 2022-03-21 | -6.02 |
| 2022-03-18 | -5.33 |
| 2022-03-17 | -6.02 |
| 2022-03-16 | -9.72 |
| 2022-03-15 | -10.95 |
| 2022-03-14 | -9.17 |
| 2022-03-11 | -7.25 |
| 2022-03-10 | -7.25 |
| 2022-03-09 | -9.03 |
| 2022-03-08 | -8.07 |
| 2022-03-07 | -7.80 |
| 2022-03-04 | -5.06 |
| 2022-03-03 | -2.86 |
| 2022-03-02 | -4.51 |
| 2022-03-01 | -2.59 |
| 2022-02-28 | -3.00 |
| 2022-02-25 | -1.76 |
| 2022-02-24 | -1.35 |
| 2022-02-23 | 1.81 |
| 2022-02-22 | 1.81 |
| 2022-02-21 | 6.06 |
| 2022-02-18 | 6.33 |
| 2022-02-17 | 5.92 |
| 2022-02-16 | 6.61 |
| 2022-02-15 | 5.92 |
| 2022-02-14 | 6.88 |
| 2022-02-11 | 8.39 |
| 2022-02-10 | 7.84 |
| 2022-02-09 | 7.43 |
| 2022-02-08 | 7.43 |
| 2022-02-07 | 5.78 |
| 2022-02-04 | 5.92 |
| 2022-01-31 | 1.26 |
| 2022-01-28 | 0.16 |
| 2022-01-27 | 0.57 |
| 2022-01-26 | 1.39 |
| 2022-01-25 | 0.16 |
| 2022-01-24 | 2.08 |
| 2022-01-21 | 1.67 |
| 2022-01-20 | 2.90 |
| 2022-01-19 | 1.53 |
| 2022-01-18 | -0.66 |
| 2022-01-17 | 1.53 |
| 2022-01-14 | 2.35 |
| 2022-01-13 | -0.94 |
| 2022-01-12 | -1.35 |
| 2022-01-11 | -2.31 |
| 2022-01-10 | -2.59 |
| 2022-01-07 | -5.33 |
| 2022-01-06 | -7.25 |
| 2022-01-05 | -6.29 |
| 2022-01-04 | -6.98 |
| 2022-01-03 | -7.80 |
| 2021-12-31 | -8.62 |
| 2021-12-30 | -8.62 |
| 2021-12-29 | -8.62 |
| 2021-12-28 | -8.35 |
| 2021-12-24 | -9.17 |
| 2021-12-23 | -9.45 |
| 2021-12-22 | -10.13 |
| 2021-12-21 | -9.45 |
| 2021-12-20 | -9.99 |
| 2021-12-17 | -9.72 |
| 2021-12-16 | -8.76 |
| 2021-12-15 | -8.90 |
| 2021-12-14 | -9.17 |
| 2021-12-13 | -6.98 |
| 2021-12-10 | -6.15 |
| 2021-12-09 | -4.37 |
| 2021-12-08 | -6.29 |
| 2021-12-07 | -6.29 |
| 2021-12-06 | -6.29 |
| 2021-12-03 | -5.60 |
| 2021-12-02 | -6.15 |
| 2021-12-01 | -6.70 |
| 2021-11-30 | -7.39 |
| 2021-11-29 | -4.37 |
| 2021-11-26 | -2.59 |
| 2021-11-25 | -0.80 |
| 2021-11-24 | -0.94 |
| 2021-11-23 | -0.39 |
| 2021-11-22 | 0.30 |
| 2021-11-19 | 0.30 |
| 2021-11-18 | 0.98 |
| 2021-11-17 | 0.57 |
| 2021-11-16 | 0.84 |
| 2021-11-15 | 0.02 |
| 2021-11-12 | 1.26 |
| 2021-11-11 | 2.08 |
| 2021-11-10 | 1.26 |
| 2021-11-09 | 1.67 |
| 2021-11-08 | 3.59 |
| 2021-11-05 | 6.74 |
| 2021-11-04 | 2.35 |
| 2021-11-03 | 1.39 |
| 2021-11-02 | 1.53 |
| 2021-11-01 | 1.94 |
| 2021-10-29 | 2.35 |
| 2021-10-28 | 1.94 |
| 2021-10-27 | 1.94 |
| 2021-10-26 | 1.94 |
| 2021-10-25 | 1.94 |
| 2021-10-22 | 2.63 |
| 2021-10-21 | 1.53 |
| 2021-10-20 | 0.98 |
| 2021-10-19 | 2.22 |
| 2021-10-18 | 0.71 |
| 2021-10-15 | 3.04 |
| 2021-10-12 | 2.63 |
| 2021-10-11 | 2.77 |
| 2021-10-08 | 1.67 |
| 2021-10-07 | 2.77 |
| 2021-10-06 | -0.80 |
| 2021-10-05 | -0.66 |
| 2021-10-04 | 0.02 |
| 2021-09-30 | -2.17 |
| 2021-09-29 | -1.62 |
| 2021-09-28 | -0.94 |
| 2021-09-27 | -1.76 |
| 2021-09-24 | -1.35 |
| 2021-09-23 | 0.16 |
| 2021-09-21 | -3.96 |
| 2021-09-20 | -2.31 |
| 2021-09-17 | 4.27 |
| 2021-09-16 | 3.59 |
| 2021-09-15 | 5.51 |
| 2021-09-14 | 7.84 |
| 2021-09-13 | 5.51 |
| 2021-09-10 | 4.55 |
| 2021-09-09 | 2.22 |
| 2021-09-08 | 4.41 |
| 2021-09-07 | 2.25 |
| 2021-09-06 | 2.79 |
| 2021-09-03 | 1.97 |
| 2021-09-02 | 2.38 |
| 2021-09-01 | 2.92 |
| 2021-08-31 | 1.30 |
| 2021-08-30 | 1.43 |
| 2021-08-27 | 5.09 |
| 2021-08-26 | 5.09 |
| 2021-08-25 | 3.33 |
| 2021-08-24 | 3.19 |
| 2021-08-23 | 2.65 |
| 2021-08-20 | 4.28 |
| 2021-08-19 | 5.90 |
| 2021-08-18 | 7.12 |
| 2021-08-17 | 6.71 |
| 2021-08-16 | 7.12 |
| 2021-08-13 | 6.71 |
| 2021-08-12 | 7.53 |
| 2021-08-11 | 7.93 |
| 2021-08-10 | 6.71 |
| 2021-08-09 | 7.53 |
| 2021-08-06 | 6.44 |
| 2021-08-05 | 6.58 |
| 2021-08-04 | 7.93 |
| 2021-08-03 | 8.47 |
| 2021-08-02 | 9.83 |
| 2021-07-30 | 8.34 |
| 2021-07-29 | 7.53 |
| 2021-07-28 | 5.22 |
| 2021-07-27 | 5.50 |
| 2021-07-26 | 8.07 |
| 2021-07-23 | 8.75 |
| 2021-07-22 | 8.20 |
| 2021-07-21 | 7.26 |
| 2021-07-20 | 6.99 |
| 2021-07-19 | 8.47 |
| 2021-07-16 | 10.10 |
| 2021-07-15 | 12.40 |
| 2021-07-14 | 10.24 |
| 2021-07-13 | 12.54 |
| 2021-07-12 | 10.10 |
| 2021-07-09 | 10.10 |
| 2021-07-08 | 11.18 |
| 2021-07-07 | 12.40 |
| 2021-07-06 | 13.21 |
| 2021-07-05 | 15.11 |
| 2021-07-02 | 14.84 |
| 2021-06-30 | 16.06 |
| 2021-06-29 | 16.87 |
| 2021-06-28 | 20.66 |
| 2021-06-25 | 21.88 |
| 2021-06-24 | 21.07 |
| 2021-06-23 | 21.07 |
| 2021-06-22 | 22.29 |
| 2021-06-21 | 19.85 |
| 2021-06-18 | 31.90 |
| 2021-06-17 | 10.64 |
| 2021-06-16 | 11.72 |
| 2021-06-15 | 10.78 |
| 2021-06-11 | 12.13 |
| 2021-06-10 | 12.81 |
| 2021-06-09 | 14.16 |
| 2021-06-08 | 14.70 |
| 2021-06-07 | 15.38 |
| 2021-06-04 | 17.01 |
| 2021-06-03 | 18.06 |
| 2021-06-02 | 17.80 |
| 2021-06-01 | 17.53 |
| 2021-05-31 | 17.53 |
| 2021-05-28 | 17.53 |
| 2021-05-27 | 17.53 |
| 2021-05-26 | 18.99 |
| 2021-05-25 | 19.25 |
| 2021-05-24 | 19.65 |
| 2021-05-21 | 18.59 |
| 2021-05-20 | 17.53 |
| 2021-05-18 | 13.97 |
| 2021-05-17 | 11.99 |
| 2021-05-14 | 13.57 |
| 2021-05-13 | 12.78 |
| 2021-05-12 | 14.23 |
| 2021-05-11 | 16.21 |
| 2021-05-10 | 16.87 |
| 2021-05-07 | 17.93 |
| 2021-05-06 | 17.93 |
| 2021-05-05 | 12.78 |
| 2021-05-04 | 13.04 |
| 2021-05-03 | 11.59 |
| 2021-04-30 | 12.78 |
| 2021-04-29 | 16.35 |
| 2021-04-28 | 13.44 |
| 2021-04-27 | 13.70 |
| 2021-04-26 | 13.57 |
| 2021-04-23 | 14.37 |
| 2021-04-22 | 16.35 |
| 2021-04-21 | 18.20 |
| 2021-04-20 | 18.59 |
| 2021-04-19 | 18.33 |
| 2021-04-16 | 15.95 |
| 2021-04-15 | 16.61 |
| 2021-04-14 | 16.87 |
| 2021-04-13 | 16.87 |
| 2021-04-12 | 15.82 |
| 2021-04-09 | 17.53 |
| 2021-04-08 | 17.14 |
| 2021-04-07 | 18.33 |
| 2021-04-01 | 17.53 |
| 2021-03-31 | 16.21 |
| 2021-03-30 | 18.86 |
| 2021-03-29 | 19.65 |
| 2021-03-26 | 16.74 |
| 2021-03-25 | 15.03 |
| 2021-03-24 | 11.99 |
| 2021-03-23 | 14.63 |
| 2021-03-22 | 16.74 |
| 2021-03-19 | 16.87 |
| 2021-03-18 | 19.25 |
| 2021-03-17 | 20.18 |
| 2021-03-16 | 20.84 |
| 2021-03-15 | 23.48 |
| 2021-03-12 | 24.14 |
| 2021-03-11 | 24.01 |
| 2021-03-10 | 21.63 |
| 2021-03-09 | 15.69 |
| 2021-03-08 | 14.89 |
| 2021-03-05 | 16.48 |
| 2021-03-04 | 11.33 |
| 2021-03-03 | 12.25 |
| 2021-03-02 | 13.18 |
| 2021-03-01 | 10.80 |
| 2021-02-26 | 12.52 |
| 2021-02-25 | 9.74 |
| 2021-02-24 | 7.10 |
| 2021-02-23 | 8.95 |
| 2021-02-22 | 7.23 |
| 2021-02-19 | 7.63 |
| 2021-02-18 | 6.71 |
| 2021-02-17 | 8.29 |
| 2021-02-16 | 6.97 |
| 2021-02-11 | 6.71 |
| 2021-02-10 | 6.05 |
| 2021-02-09 | 4.99 |
| 2021-02-08 | 3.40 |
| 2021-02-05 | 1.95 |
| 2021-02-04 | 2.35 |
| 2021-02-03 | 3.01 |
| 2021-02-02 | 2.74 |
| 2021-02-01 | 3.40 |
| 2021-01-29 | 1.95 |
| 2021-01-28 | 2.61 |
| 2021-01-27 | 5.52 |
| 2021-01-26 | 6.05 |
| 2021-01-25 | 6.57 |
| 2021-01-22 | 5.78 |
| 2021-01-21 | 8.95 |
| 2021-01-20 | 8.03 |
| 2021-01-19 | 8.29 |
| 2021-01-18 | 8.29 |
| 2021-01-15 | 8.95 |
| 2021-01-14 | 9.35 |
| 2021-01-13 | 8.95 |
| 2021-01-12 | 8.42 |
| 2021-01-11 | 7.23 |
| 2021-01-08 | 7.76 |
| 2021-01-07 | 9.08 |
| 2021-01-06 | 6.71 |
| 2021-01-05 | 7.50 |
| 2021-01-04 | 4.72 |
| 2020-12-31 | 5.12 |
| 2020-12-30 | 5.52 |
| 2020-12-29 | 6.05 |
| 2020-12-28 | 5.12 |
| 2020-12-24 | 4.99 |
| 2020-12-23 | 3.27 |
| 2020-12-22 | 3.01 |
| 2020-12-21 | 3.80 |
| 2020-12-18 | 5.39 |
| 2020-12-17 | 4.33 |
| 2020-12-16 | 4.59 |
| 2020-12-15 | 6.05 |
| 2020-12-14 | 8.29 |
| 2020-12-11 | 4.46 |
| 2020-12-10 | 3.80 |
| 2020-12-09 | 2.88 |
| 2020-12-08 | 2.22 |
| 2020-12-07 | 3.80 |
| 2020-12-04 | 7.50 |
| 2020-12-03 | 9.88 |
| 2020-12-02 | 9.88 |
| 2020-12-01 | 9.21 |
| 2020-11-30 | 9.88 |
| 2020-11-27 | 7.76 |
| 2020-11-26 | 6.97 |
| 2020-11-25 | 5.78 |
| 2020-11-24 | 4.20 |
| 2020-11-23 | 1.03 |
| 2020-11-20 | 0.76 |
| 2020-11-19 | -0.95 |
| 2020-11-18 | -0.95 |
| 2020-11-17 | -3.60 |
| 2020-11-16 | -5.71 |
| 2020-11-13 | -6.76 |
| 2020-11-12 | -4.78 |
| 2020-11-11 | -5.05 |
| 2020-11-10 | -7.03 |
| 2020-11-09 | -8.61 |
| 2020-11-06 | -8.88 |
| 2020-11-05 | -10.20 |
| 2020-11-04 | -10.46 |
| 2020-11-03 | -10.33 |
| 2020-11-02 | -12.05 |
| 2020-10-30 | -12.05 |
| 2020-10-29 | -10.59 |
| 2020-10-28 | -10.59 |
| 2020-10-27 | -10.73 |
| 2020-10-23 | -10.07 |
| 2020-10-22 | -10.59 |
| 2020-10-21 | -10.59 |
| 2020-10-20 | -10.59 |
| 2020-10-19 | -9.27 |
| 2020-10-16 | -9.54 |
| 2020-10-15 | -9.93 |
| 2020-10-14 | -9.14 |
| 2020-10-12 | -8.88 |
| 2020-10-09 | -10.20 |
| 2020-10-08 | -8.48 |
| 2020-10-07 | -10.46 |
| 2020-10-06 | -8.75 |
| 2020-10-05 | -10.33 |
| 2020-09-30 | -11.39 |
| 2020-09-29 | -12.31 |
| 2020-09-28 | -10.59 |
| 2020-09-25 | -11.92 |
| 2020-09-24 | -13.37 |
| 2020-09-23 | -9.27 |
| 2020-09-22 | -8.61 |
| 2020-09-21 | -8.88 |
| 2020-09-18 | -8.48 |
| 2020-09-17 | -5.31 |
| 2020-09-16 | -4.78 |
| 2020-09-15 | -4.92 |
| 2020-09-14 | -5.44 |
| 2020-09-11 | -4.92 |
| 2020-09-10 | -4.52 |
| 2020-09-09 | -4.26 |
| 2020-09-08 | -4.26 |
| 2020-09-07 | -5.43 |
| 2020-09-04 | -5.43 |
| 2020-09-03 | -5.43 |
| 2020-09-02 | -5.43 |
| 2020-09-01 | -4.91 |
| 2020-08-31 | -3.73 |
| 2020-08-28 | -2.82 |
| 2020-08-27 | -4.65 |
| 2020-08-26 | -4.78 |
| 2020-08-25 | -3.34 |
| 2020-08-24 | -2.30 |
| 2020-08-21 | -2.30 |
| 2020-08-20 | -1.12 |
| 2020-08-19 | -0.08 |
| 2020-08-18 | -0.73 |
| 2020-08-17 | 1.62 |
| 2020-08-14 | 3.58 |
| 2020-08-13 | 3.06 |
| 2020-08-12 | -0.21 |
| 2020-08-11 | -4.65 |
| 2020-08-10 | -8.17 |
| 2020-08-07 | -4.39 |
| 2020-08-06 | -4.39 |
| 2020-08-05 | -4.65 |
| 2020-08-04 | -7.52 |
| 2020-08-03 | -9.22 |
| 2020-07-31 | -8.57 |
| 2020-07-30 | -9.09 |
| 2020-07-29 | -8.96 |
| 2020-07-28 | -8.44 |
| 2020-07-27 | -8.17 |
| 2020-07-24 | -7.26 |
| 2020-07-23 | -6.35 |
| 2020-07-22 | -5.04 |
| 2020-07-21 | -3.99 |
| 2020-07-20 | -4.52 |
| 2020-07-17 | -3.47 |
| 2020-07-16 | -4.78 |
| 2020-07-15 | -4.52 |
| 2020-07-14 | -5.17 |
| 2020-07-13 | -3.60 |
| 2020-07-10 | -3.86 |
| 2020-07-09 | -1.77 |
| 2020-07-08 | -2.69 |
| 2020-07-07 | -0.47 |
| 2020-07-06 | 3.19 |
| 2020-07-03 | -2.56 |
| 2020-07-02 | -2.03 |
| 2020-06-30 | -7.52 |
| 2020-06-29 | -7.13 |
| 2020-06-26 | -5.95 |
| 2020-06-24 | -5.95 |
| 2020-06-23 | -7.00 |
| 2020-06-22 | -7.26 |
| 2020-06-19 | -7.00 |
| 2020-06-18 | -7.91 |
| 2020-06-17 | -7.52 |
| 2020-06-16 | -9.35 |
| 2020-06-15 | -10.53 |
| 2020-06-12 | -10.00 |
| 2020-06-11 | -8.30 |
| 2020-06-10 | -5.56 |
| 2020-06-09 | -4.78 |
| 2020-06-08 | -5.69 |
| 2020-06-05 | -6.21 |
| 2020-06-04 | -9.48 |
| 2020-06-03 | -9.35 |
| 2020-06-02 | -9.87 |
| 2020-06-01 | -11.99 |
| 2020-05-29 | -14.60 |
| 2020-05-28 | -15.09 |
| 2020-05-27 | -14.10 |
| 2020-05-26 | -13.73 |
| 2020-05-25 | -16.21 |
| 2020-05-22 | -14.72 |
| 2020-05-21 | -10.49 |
| 2020-05-20 | -10.37 |
| 2020-05-19 | -9.00 |
| 2020-05-18 | -9.50 |
| 2020-05-15 | -10.25 |
| 2020-05-14 | -9.87 |
| 2020-05-13 | -9.25 |
| 2020-05-12 | -8.13 |
| 2020-05-11 | -7.01 |
| 2020-05-08 | -8.75 |
| 2020-05-07 | -10.00 |
| 2020-05-06 | -9.13 |
| 2020-05-05 | -8.75 |
| 2020-05-04 | -10.37 |
| 2020-04-29 | -5.27 |
| 2020-04-28 | -8.01 |
| 2020-04-27 | -9.75 |
| 2020-04-24 | -11.74 |
| 2020-04-23 | -10.87 |
| 2020-04-22 | -10.49 |
| 2020-04-21 | -10.12 |
| 2020-04-20 | -8.01 |
| 2020-04-17 | -6.27 |
| 2020-04-16 | -9.75 |
| 2020-04-15 | -6.52 |
| 2020-04-14 | -5.02 |
| 2020-04-09 | -9.13 |
| 2020-04-08 | -10.99 |
| 2020-04-07 | -12.73 |
| 2020-04-06 | -15.59 |
| 2020-04-03 | -16.96 |
| 2020-04-02 | -16.71 |
| 2020-04-01 | -16.46 |
| 2020-03-31 | -16.09 |
| 2020-03-30 | -16.21 |
| 2020-03-27 | -14.22 |
| 2020-03-26 | -14.72 |
| 2020-03-25 | -12.98 |
| 2020-03-24 | -13.35 |
| 2020-03-23 | -15.59 |
| 2020-03-20 | -14.97 |
| 2020-03-19 | -16.09 |
| 2020-03-18 | -6.76 |
| 2020-03-17 | -2.91 |
| 2020-03-16 | -1.42 |
| 2020-03-13 | 1.94 |
| 2020-03-12 | 5.67 |
| 2020-03-11 | 8.90 |
| 2020-03-10 | 10.64 |
| 2020-03-09 | 10.89 |
| 2020-03-06 | 15.49 |
| 2020-03-05 | 17.97 |
| 2020-03-04 | 16.73 |
| 2020-03-03 | 17.73 |
| 2020-03-02 | 19.34 |
| 2020-02-28 | 20.46 |
| 2020-02-27 | 23.44 |
| 2020-02-26 | 22.08 |
| 2020-02-25 | 23.20 |
| 2020-02-24 | 23.07 |
| 2020-02-21 | 25.31 |
| 2020-02-20 | 26.55 |
| 2020-02-19 | 25.56 |
| 2020-02-18 | 25.56 |
| 2020-02-17 | 26.30 |
| 2020-02-14 | 25.56 |
| 2020-02-13 | 25.81 |
| 2020-02-12 | 27.30 |
| 2020-02-11 | 24.31 |
| 2020-02-10 | 24.07 |
| 2020-02-07 | 24.31 |
| 2020-02-06 | 27.55 |
| 2020-02-05 | 26.30 |
| 2020-02-04 | 22.57 |
| 2020-02-03 | 21.95 |
| 2020-01-31 | 23.44 |
| 2020-01-30 | 25.56 |
| 2020-01-29 | 26.55 |
| 2020-01-24 | 29.78 |
| 2020-01-23 | 28.04 |
| 2020-01-22 | 28.79 |
| 2020-01-21 | 30.03 |
| 2020-01-20 | 33.26 |
| 2020-01-17 | 34.26 |
| 2020-01-16 | 31.52 |
| 2020-01-15 | 31.77 |
| 2020-01-14 | 31.77 |
| 2020-01-13 | 34.51 |
| 2020-01-10 | 32.77 |
| 2020-01-09 | 32.27 |
| 2020-01-08 | 31.03 |
| 2020-01-07 | 31.28 |
| 2020-01-06 | 31.52 |
| 2020-01-03 | 33.02 |
| 2020-01-02 | 31.52 |
| 2019-12-31 | 29.54 |
| 2019-12-30 | 30.78 |
| 2019-12-27 | 32.02 |
| 2019-12-24 | 32.52 |
| 2019-12-23 | 31.77 |
| 2019-12-20 | 33.02 |
| 2019-12-19 | 31.77 |
| 2019-12-18 | 31.77 |
| 2019-12-17 | 31.77 |
| 2019-12-16 | 30.03 |
| 2019-12-13 | 30.53 |
| 2019-12-12 | 29.54 |
| 2019-12-11 | 24.81 |
| 2019-12-10 | 24.56 |
| 2019-12-09 | 26.05 |
| 2019-12-06 | 24.07 |
| 2019-12-05 | 22.33 |
| 2019-12-04 | 21.95 |
| 2019-12-03 | 22.33 |
| 2019-12-02 | 23.20 |
| 2019-11-29 | 23.94 |
| 2019-11-28 | 26.30 |
| 2019-11-27 | 27.55 |
| 2019-11-26 | 24.56 |
| 2019-11-25 | 24.81 |
| 2019-11-22 | 23.82 |
| 2019-11-21 | 22.70 |
| 2019-11-20 | 23.20 |
| 2019-11-19 | 25.56 |
| 2019-11-18 | 22.70 |
| 2019-11-15 | 21.83 |
| 2019-11-14 | 20.83 |
| 2019-11-13 | 21.46 |
| 2019-11-12 | 24.31 |
| 2019-11-11 | 25.56 |
| 2019-11-08 | 29.29 |
| 2019-11-07 | 30.53 |
| 2019-11-06 | 29.29 |
| 2019-11-05 | 30.03 |
| 2019-11-04 | 28.54 |
| 2019-11-01 | 26.80 |
| 2019-10-31 | 26.05 |
| 2019-10-30 | 25.31 |
| 2019-10-29 | 25.81 |
| 2019-10-28 | 28.54 |
| 2019-10-25 | 29.04 |
| 2019-10-24 | 30.03 |
| 2019-10-23 | 29.54 |
| 2019-10-22 | 29.29 |
| 2019-10-21 | 29.04 |
| 2019-10-18 | 27.30 |
| 2019-10-17 | 28.79 |
| 2019-10-16 | 27.55 |
| 2019-10-15 | 26.80 |
| 2019-10-14 | 30.53 |
| 2019-10-11 | 27.80 |
| 2019-10-10 | 24.81 |
| 2019-10-09 | 24.07 |
| 2019-10-08 | 29.29 |
| 2019-10-04 | 30.78 |
| 2019-10-03 | 32.77 |
| 2019-10-02 | 32.52 |
| 2019-09-30 | 31.03 |
| 2019-09-27 | 30.53 |
| 2019-09-26 | 30.28 |
| 2019-09-25 | 30.53 |
| 2019-09-24 | 34.51 |
| 2019-09-23 | 35.75 |
| 2019-09-20 | 36.25 |
| 2019-09-19 | 33.02 |
| 2019-09-18 | 34.51 |
| 2019-09-17 | 37.99 |
| 2019-09-16 | 43.71 |
| 2019-09-13 | 45.45 |
| 2019-09-12 | 44.95 |
| 2019-09-11 | 41.47 |
| 2019-09-10 | 39.48 |
| 2019-09-09 | 38.36 |
| 2019-09-06 | 37.87 |
| 2019-09-05 | 35.90 |
| 2019-09-04 | 34.92 |
| 2019-09-03 | 30.74 |
| 2019-09-02 | 31.97 |
| 2019-08-30 | 31.73 |
| 2019-08-29 | 36.15 |
| 2019-08-28 | 41.07 |
| 2019-08-27 | 41.56 |
| 2019-08-26 | 41.80 |
| 2019-08-23 | 47.21 |
| 2019-08-22 | 49.42 |
| 2019-08-21 | 48.19 |
| 2019-08-20 | 48.19 |
| 2019-08-19 | 50.90 |
| 2019-08-16 | 47.45 |
| 2019-08-15 | 46.72 |
| 2019-08-14 | 45.49 |
| 2019-08-13 | 47.21 |
| 2019-08-12 | 51.39 |
| 2019-08-09 | 53.84 |
| 2019-08-08 | 53.60 |
| 2019-08-07 | 52.62 |
| 2019-08-06 | 53.11 |
| 2019-08-05 | 58.76 |
| 2019-08-02 | 62.45 |
| 2019-08-01 | 66.62 |
| 2019-07-31 | 67.85 |
| 2019-07-30 | 69.08 |
| 2019-07-29 | 67.85 |
| 2019-07-26 | 70.56 |
| 2019-07-25 | 72.03 |
| 2019-07-24 | 71.05 |
| 2019-07-23 | 69.57 |
| 2019-07-22 | 70.80 |
| 2019-07-19 | 73.01 |
| 2019-07-18 | 73.01 |
| 2019-07-17 | 73.01 |
| 2019-07-16 | 73.51 |
| 2019-07-15 | 72.77 |
| 2019-07-12 | 74.24 |
| 2019-07-11 | 73.51 |
| 2019-07-10 | 73.01 |
| 2019-07-09 | 70.80 |
| 2019-07-08 | 71.54 |
| 2019-07-05 | 71.54 |
| 2019-07-04 | 72.03 |
| 2019-07-03 | 72.03 |
| 2019-07-02 | 73.75 |
| 2019-06-28 | 73.26 |
| 2019-06-27 | 72.03 |
| 2019-06-26 | 71.05 |
| 2019-06-25 | 71.54 |
| 2019-06-24 | 72.77 |
| 2019-06-21 | 74.49 |
| 2019-06-20 | 79.16 |
| 2019-06-19 | 75.47 |
| 2019-06-18 | 71.78 |
| 2019-06-17 | 70.80 |
| 2019-06-14 | 70.56 |
| 2019-06-13 | 71.54 |
| 2019-06-12 | 67.12 |
| 2019-06-11 | 70.80 |
| 2019-06-10 | 68.10 |
| 2019-06-06 | 65.89 |
| 2019-06-05 | 67.85 |
| 2019-06-04 | 68.10 |
| 2019-06-03 | 66.38 |
| 2019-05-31 | 66.87 |
| 2019-05-30 | 66.62 |
| 2019-05-29 | 67.61 |
| 2019-05-28 | 66.50 |
| 2019-05-27 | 68.42 |
| 2019-05-24 | 68.66 |
| 2019-05-23 | 70.09 |
| 2019-05-22 | 73.93 |
| 2019-05-21 | 73.93 |
| 2019-05-20 | 75.37 |
| 2019-05-17 | 76.56 |
| 2019-05-16 | 77.52 |
| 2019-05-15 | 77.52 |
| 2019-05-14 | 74.89 |
| 2019-05-10 | 77.28 |
| 2019-05-09 | 77.28 |
| 2019-05-08 | 79.44 |
| 2019-05-07 | 81.35 |
| 2019-05-06 | 79.68 |
| 2019-05-03 | 82.31 |
| 2019-05-02 | 80.40 |
| 2019-04-30 | 79.68 |
| 2019-04-29 | 78.24 |
| 2019-04-26 | 80.40 |
| 2019-04-25 | 80.16 |
| 2019-04-24 | 82.07 |
| 2019-04-23 | 80.16 |
| 2019-04-18 | 79.44 |
| 2019-04-17 | 78.48 |
| 2019-04-16 | 78.24 |
| 2019-04-15 | 77.76 |
| 2019-04-12 | 78.24 |
| 2019-04-11 | 78.24 |
| 2019-04-10 | 78.24 |
| 2019-04-09 | 76.80 |
| 2019-04-08 | 78.24 |
| 2019-04-04 | 78.48 |
| 2019-04-03 | 79.68 |
| 2019-04-02 | 77.28 |
| 2019-04-01 | 77.04 |
| 2019-03-29 | 76.56 |
| 2019-03-28 | 75.84 |
| 2019-03-27 | 79.20 |
| 2019-03-26 | 77.28 |
| 2019-03-25 | 79.44 |
| 2019-03-22 | 80.88 |
| 2019-03-21 | 79.68 |
| 2019-03-20 | 79.68 |
| 2019-03-19 | 79.68 |
| 2019-03-18 | 79.44 |
| 2019-03-15 | 77.52 |
| 2019-03-14 | 76.32 |
| 2019-03-13 | 78.72 |
| 2019-03-12 | 80.64 |
| 2019-03-11 | 80.40 |
| 2019-03-08 | 79.92 |
| 2019-03-07 | 80.88 |
| 2019-03-06 | 83.99 |
| 2019-03-05 | 83.03 |
| 2019-03-04 | 84.23 |
| 2019-03-01 | 83.99 |
| 2019-02-28 | 80.40 |
| 2019-02-27 | 83.03 |
| 2019-02-26 | 83.51 |
| 2019-02-25 | 83.27 |
| 2019-02-22 | 82.07 |
| 2019-02-21 | 82.55 |
| 2019-02-20 | 82.07 |
| 2019-02-19 | 82.07 |
| 2019-02-18 | 80.88 |
| 2019-02-15 | 78.72 |
| 2019-02-14 | 82.31 |
| 2019-02-13 | 82.79 |
| 2019-02-12 | 83.03 |
| 2019-02-11 | 83.27 |
| 2019-02-08 | 82.55 |
| 2019-02-04 | 83.99 |
| 2019-02-01 | 83.03 |
| 2019-01-31 | 83.27 |
| 2019-01-30 | 80.88 |
| 2019-01-29 | 80.64 |
| 2019-01-28 | 81.35 |
| 2019-01-25 | 80.88 |
| 2019-01-24 | 79.20 |
| 2019-01-23 | 74.17 |
| 2019-01-22 | 73.45 |
| 2019-01-21 | 74.89 |
| 2019-01-18 | 73.69 |
| 2019-01-17 | 72.97 |
| 2019-01-16 | 73.21 |
| 2019-01-15 | 74.41 |
| 2019-01-14 | 69.38 |
| 2019-01-11 | 66.74 |
| 2019-01-10 | 65.78 |
| 2019-01-09 | 66.02 |
| 2019-01-08 | 63.87 |
| 2019-01-07 | 65.54 |
| 2019-01-04 | 61.71 |
| 2019-01-03 | 62.43 |
| 2019-01-02 | 64.11 |
| 2018-12-31 | 65.54 |
| 2018-12-28 | 68.18 |
| 2018-12-27 | 65.54 |
| 2018-12-24 | 65.30 |
| 2018-12-21 | 65.78 |
| 2018-12-20 | 65.54 |
| 2018-12-19 | 65.54 |
| 2018-12-18 | 65.06 |
| 2018-12-17 | 67.70 |
| 2018-12-14 | 69.38 |
| 2018-12-13 | 72.25 |
| 2018-12-12 | 71.53 |
| 2018-12-11 | 69.38 |
| 2018-12-10 | 70.33 |
| 2018-12-07 | 72.73 |
| 2018-12-06 | 72.97 |
| 2018-12-05 | 75.60 |
| 2018-12-04 | 77.52 |
| 2018-12-03 | 78.24 |
| 2018-11-30 | 77.28 |
| 2018-11-29 | 75.37 |
| 2018-11-28 | 73.93 |
| 2018-11-27 | 74.89 |
| 2018-11-26 | 74.89 |
| 2018-11-23 | 73.93 |
| 2018-11-22 | 75.37 |
| 2018-11-21 | 73.69 |
| 2018-11-20 | 74.89 |
| 2018-11-19 | 75.84 |
| 2018-11-16 | 76.32 |
| 2018-11-15 | 76.80 |
| 2018-11-14 | 74.65 |
| 2018-11-13 | 78.00 |
| 2018-11-12 | 75.60 |
| 2018-11-09 | 75.84 |
| 2018-11-08 | 80.16 |
| 2018-11-07 | 80.88 |
| 2018-11-06 | 80.64 |
| 2018-11-05 | 80.40 |
| 2018-11-02 | 80.64 |
| 2018-11-01 | 81.35 |
| 2018-10-31 | 78.48 |
| 2018-10-30 | 67.70 |
| 2018-10-29 | 70.81 |
| 2018-10-26 | 73.21 |
| 2018-10-25 | 69.86 |
| 2018-10-24 | 74.65 |
| 2018-10-23 | 76.80 |
| 2018-10-22 | 78.00 |
| 2018-10-19 | 78.48 |
| 2018-10-18 | 80.40 |
| 2018-10-16 | 77.28 |
| 2018-10-15 | 77.28 |
| 2018-10-12 | 77.28 |
| 2018-10-11 | 74.41 |
| 2018-10-10 | 82.31 |
| 2018-10-09 | 83.99 |
| 2018-10-08 | 88.54 |
| 2018-10-05 | 89.98 |
| 2018-10-04 | 89.74 |
| 2018-10-03 | 90.46 |
| 2018-10-02 | 90.46 |
| 2018-09-28 | 88.54 |
| 2018-09-27 | 88.30 |
| 2018-09-26 | 85.67 |
| 2018-09-24 | 87.58 |
| 2018-09-21 | 86.86 |
| 2018-09-20 | 84.23 |
| 2018-09-19 | 84.47 |
| 2018-09-18 | 83.03 |
| 2018-09-17 | 83.27 |
| 2018-09-14 | 83.75 |
| 2018-09-13 | 82.79 |
| 2018-09-12 | 74.41 |
| 2018-09-11 | 76.80 |
| 2018-09-10 | 84.11 |
| 2018-09-07 | 87.67 |
| 2018-09-06 | 86.96 |
| 2018-09-05 | 88.86 |
| 2018-09-04 | 92.19 |
| 2018-09-03 | 91.24 |
| 2018-08-31 | 92.19 |
| 2018-08-30 | 92.42 |
| 2018-08-29 | 94.32 |
| 2018-08-28 | 93.85 |
| 2018-08-27 | 94.32 |
| 2018-08-24 | 93.14 |
| 2018-08-23 | 93.85 |
| 2018-08-22 | 92.19 |
| 2018-08-21 | 88.15 |
| 2018-08-20 | 88.86 |
| 2018-08-17 | 88.62 |
| 2018-08-16 | 93.61 |
| 2018-08-15 | 89.57 |
| 2018-08-14 | 91.47 |
| 2018-08-13 | 94.80 |
| 2018-08-10 | 97.41 |
| 2018-08-09 | 101.93 |
| 2018-08-08 | 97.89 |
| 2018-08-07 | 96.70 |
| 2018-08-06 | 95.04 |
| 2018-08-03 | 93.37 |
| 2018-08-02 | 92.66 |
| 2018-08-01 | 95.99 |
| 2018-07-31 | 97.89 |
| 2018-07-30 | 97.18 |
| 2018-07-27 | 99.31 |
| 2018-07-26 | 96.70 |
| 2018-07-25 | 97.41 |
| 2018-07-24 | 97.89 |
| 2018-07-23 | 93.14 |
| 2018-07-20 | 93.61 |
| 2018-07-19 | 95.75 |
| 2018-07-18 | 94.80 |
| 2018-07-17 | 96.94 |
| 2018-07-16 | 99.55 |
| 2018-07-13 | 99.08 |
| 2018-07-12 | 97.89 |
| 2018-07-11 | 96.70 |
| 2018-07-10 | 100.74 |
| 2018-07-09 | 95.75 |
| 2018-07-06 | 95.51 |
| 2018-07-05 | 99.79 |
| 2018-07-04 | 92.19 |
| 2018-07-03 | 93.37 |
| 2018-06-29 | 95.27 |
| 2018-06-28 | 95.99 |
| 2018-06-27 | 97.18 |
| 2018-06-26 | 102.16 |
| 2018-06-25 | 104.06 |
| 2018-06-22 | 105.01 |
| 2018-06-21 | 107.87 |
| 2018-06-20 | 108.10 |
| 2018-06-19 | 107.63 |
| 2018-06-15 | 110.48 |
| 2018-06-14 | 112.85 |
| 2018-06-13 | 116.18 |
| 2018-06-12 | 117.37 |
| 2018-06-11 | 114.28 |
| 2018-06-08 | 114.28 |
| 2018-06-07 | 116.42 |
| 2018-06-06 | 113.80 |
| 2018-06-05 | 111.67 |
| 2018-06-04 | 108.82 |
| 2018-06-01 | 109.77 |
| 2018-05-31 | 110.12 |
| 2018-05-30 | 108.02 |
| 2018-05-29 | 111.06 |
| 2018-05-28 | 111.52 |
| 2018-05-25 | 112.69 |
| 2018-05-24 | 112.46 |
| 2018-05-23 | 111.76 |
| 2018-05-21 | 112.69 |
| 2018-05-18 | 112.22 |
| 2018-05-17 | 112.69 |
| 2018-05-16 | 112.69 |
| 2018-05-15 | 111.99 |
| 2018-05-14 | 114.09 |
| 2018-05-11 | 115.26 |
| 2018-05-10 | 114.56 |
| 2018-05-09 | 117.36 |
| 2018-05-08 | 117.13 |
| 2018-05-07 | 117.13 |
| 2018-05-04 | 119.23 |
| 2018-05-03 | 120.86 |
| 2018-05-02 | 125.30 |
| 2018-04-30 | 118.29 |
| 2018-04-27 | 115.49 |
| 2018-04-26 | 112.92 |
| 2018-04-25 | 112.22 |
| 2018-04-24 | 111.99 |
| 2018-04-23 | 111.99 |
| 2018-04-20 | 110.12 |
| 2018-04-19 | 109.66 |
| 2018-04-18 | 103.59 |
| 2018-04-17 | 102.42 |
| 2018-04-16 | 102.65 |
| 2018-04-13 | 104.52 |
| 2018-04-12 | 103.12 |
| 2018-04-11 | 101.48 |
| 2018-04-10 | 104.05 |
| 2018-04-09 | 100.78 |
| 2018-04-06 | 99.62 |
| 2018-04-04 | 98.68 |
| 2018-04-03 | 98.92 |
| 2018-03-29 | 99.85 |
| 2018-03-28 | 99.38 |
| 2018-03-27 | 100.55 |
| 2018-03-26 | 99.62 |
| 2018-03-23 | 101.48 |
| 2018-03-22 | 105.45 |
| 2018-03-21 | 97.75 |
| 2018-03-20 | 98.22 |
| 2018-03-19 | 98.68 |
| 2018-03-16 | 99.62 |
| 2018-03-15 | 100.08 |
| 2018-03-14 | 100.08 |
| 2018-03-13 | 100.32 |
| 2018-03-12 | 101.02 |
| 2018-03-09 | 100.78 |
| 2018-03-08 | 101.72 |
| 2018-03-07 | 99.38 |
| 2018-03-06 | 98.45 |
| 2018-03-05 | 97.28 |
| 2018-03-02 | 100.78 |
| 2018-03-01 | 103.59 |
| 2018-02-28 | 103.82 |
| 2018-02-27 | 104.29 |
| 2018-02-26 | 108.72 |
| 2018-02-23 | 106.39 |
| 2018-02-22 | 104.05 |
| 2018-02-21 | 101.02 |
| 2018-02-20 | 101.72 |
| 2018-02-15 | 101.48 |
| 2018-02-14 | 99.38 |
| 2018-02-13 | 99.15 |
| 2018-02-12 | 94.95 |
| 2018-02-09 | 95.18 |
| 2018-02-08 | 103.35 |
| 2018-02-07 | 104.75 |
| 2018-02-06 | 103.12 |
| 2018-02-05 | 111.06 |
| 2018-02-02 | 114.09 |
| 2018-02-01 | 114.32 |
| 2018-01-31 | 115.96 |
| 2018-01-30 | 111.06 |
| 2018-01-29 | 110.12 |
| 2018-01-26 | 108.72 |
| 2018-01-25 | 108.96 |
| 2018-01-24 | 109.42 |
| 2018-01-23 | 109.42 |
| 2018-01-22 | 109.89 |
| 2018-01-19 | 110.12 |
| 2018-01-18 | 105.92 |
| 2018-01-17 | 107.09 |
| 2018-01-16 | 106.15 |
| 2018-01-15 | 106.15 |
| 2018-01-12 | 106.62 |
| 2018-01-11 | 106.62 |
| 2018-01-10 | 106.15 |
| 2018-01-09 | 105.69 |
| 2018-01-08 | 105.45 |
| 2018-01-05 | 105.45 |
| 2018-01-04 | 106.85 |
| 2018-01-03 | 101.25 |
| 2018-01-02 | 99.85 |
| 2017-12-29 | 97.98 |
| 2017-12-28 | 99.15 |
| 2017-12-27 | 97.75 |
| 2017-12-22 | 97.28 |
| 2017-12-21 | 97.75 |
| 2017-12-20 | 96.58 |
| 2017-12-19 | 96.11 |
| 2017-12-18 | 94.48 |
| 2017-12-15 | 93.78 |
| 2017-12-14 | 98.92 |
| 2017-12-13 | 100.55 |
| 2017-12-12 | 96.35 |
| 2017-12-11 | 97.98 |
| 2017-12-08 | 98.45 |
| 2017-12-07 | 97.05 |
| 2017-12-06 | 99.62 |
| 2017-12-05 | 102.18 |
| 2017-12-04 | 108.02 |
| 2017-12-01 | 101.95 |
| 2017-11-30 | 101.48 |
| 2017-11-29 | 99.38 |
| 2017-11-28 | 97.75 |
| 2017-11-27 | 100.78 |
| 2017-11-24 | 101.02 |
| 2017-11-23 | 101.48 |
| 2017-11-22 | 102.18 |
| 2017-11-21 | 99.15 |
| 2017-11-20 | 99.62 |
| 2017-11-17 | 100.78 |
| 2017-11-16 | 100.78 |
| 2017-11-15 | 100.08 |
| 2017-11-14 | 101.25 |
| 2017-11-13 | 101.48 |
| 2017-11-10 | 100.78 |
| 2017-11-09 | 100.55 |
| 2017-11-08 | 101.72 |
| 2017-11-07 | 101.25 |
| 2017-11-06 | 101.48 |
| 2017-11-03 | 101.48 |
| 2017-11-02 | 102.88 |
| 2017-11-01 | 104.05 |
| 2017-10-31 | 101.48 |
| 2017-10-30 | 101.95 |
| 2017-10-27 | 104.99 |
| 2017-10-26 | 105.22 |
| 2017-10-25 | 108.02 |
| 2017-10-24 | 106.85 |
| 2017-10-23 | 108.49 |
| 2017-10-20 | 107.79 |
| 2017-10-19 | 103.82 |
| 2017-10-18 | 104.29 |
| 2017-10-17 | 103.59 |
| 2017-10-16 | 103.35 |
| 2017-10-13 | 103.12 |
| 2017-10-12 | 102.42 |
| 2017-10-11 | 101.48 |
| 2017-10-10 | 102.18 |
| 2017-10-09 | 103.12 |
| 2017-10-06 | 104.05 |
| 2017-10-04 | 102.18 |
| 2017-10-03 | 101.02 |
| 2017-09-29 | 100.32 |
| 2017-09-28 | 99.85 |
| 2017-09-27 | 96.81 |
| 2017-09-26 | 95.88 |
| 2017-09-25 | 95.88 |
| 2017-09-22 | 96.35 |
| 2017-09-21 | 94.71 |
| 2017-09-20 | 94.95 |
| 2017-09-19 | 98.22 |
| 2017-09-18 | 97.28 |
| 2017-09-15 | 97.28 |
| 2017-09-14 | 96.35 |
| 2017-09-13 | 98.45 |
| 2017-09-12 | 98.22 |
| 2017-09-11 | 98.33 |
| 2017-09-08 | 97.87 |
| 2017-09-07 | 99.26 |
| 2017-09-06 | 98.33 |
| 2017-09-05 | 99.49 |
| 2017-09-04 | 99.49 |
| 2017-09-01 | 103.44 |
| 2017-08-31 | 104.13 |
| 2017-08-30 | 104.36 |
| 2017-08-29 | 102.97 |
| 2017-08-28 | 103.44 |
| 2017-08-25 | 102.74 |
| 2017-08-24 | 97.87 |
| 2017-08-22 | 95.08 |
| 2017-08-21 | 94.39 |
| 2017-08-18 | 94.85 |
| 2017-08-17 | 96.01 |
| 2017-08-16 | 97.40 |
| 2017-08-15 | 94.85 |
| 2017-08-14 | 94.85 |
| 2017-08-11 | 92.77 |
| 2017-08-10 | 95.55 |
| 2017-08-09 | 96.71 |
| 2017-08-08 | 96.24 |
| 2017-08-07 | 93.69 |
| 2017-08-04 | 94.16 |
| 2017-08-03 | 94.39 |
| 2017-08-02 | 93.69 |
| 2017-08-01 | 93.69 |
| 2017-07-31 | 94.16 |
| 2017-07-28 | 92.53 |
| 2017-07-27 | 93.92 |
| 2017-07-26 | 95.55 |
| 2017-07-25 | 96.48 |
| 2017-07-24 | 96.48 |
| 2017-07-21 | 95.78 |
| 2017-07-20 | 96.71 |
| 2017-07-19 | 97.87 |
| 2017-07-18 | 96.94 |
| 2017-07-17 | 97.87 |
| 2017-07-14 | 97.40 |
| 2017-07-13 | 99.49 |
| 2017-07-12 | 97.64 |
| 2017-07-11 | 97.40 |
| 2017-07-10 | 95.32 |
| 2017-07-07 | 90.45 |
| 2017-07-06 | 91.37 |
| 2017-07-05 | 91.61 |
| 2017-07-04 | 92.07 |
| 2017-07-03 | 93.46 |
| 2017-06-30 | 92.77 |
| 2017-06-29 | 93.46 |
| 2017-06-28 | 90.21 |
| 2017-06-27 | 90.68 |
| 2017-06-26 | 90.91 |
| 2017-06-23 | 90.45 |
| 2017-06-22 | 90.68 |
| 2017-06-21 | 91.37 |
| 2017-06-20 | 91.84 |
| 2017-06-19 | 93.69 |
| 2017-06-16 | 88.13 |
| 2017-06-15 | 89.98 |
| 2017-06-14 | 91.61 |
| 2017-06-13 | 92.53 |
| 2017-06-12 | 90.91 |
| 2017-06-09 | 91.37 |
| 2017-06-08 | 90.68 |
| 2017-06-07 | 90.21 |
| 2017-06-06 | 91.37 |
| 2017-06-05 | 92.77 |
| 2017-06-02 | 86.50 |
| 2017-06-01 | 85.11 |
| 2017-05-31 | 85.79 |
| 2017-05-29 | 83.51 |
| 2017-05-26 | 82.83 |
| 2017-05-25 | 82.83 |
| 2017-05-24 | 82.60 |
| 2017-05-23 | 83.29 |
| 2017-05-22 | 84.65 |
| 2017-05-19 | 84.65 |
| 2017-05-18 | 83.97 |
| 2017-05-17 | 84.65 |
| 2017-05-16 | 84.65 |
| 2017-05-15 | 85.79 |
| 2017-05-12 | 84.88 |
| 2017-05-11 | 86.02 |
| 2017-05-10 | 85.11 |
| 2017-05-09 | 87.39 |
| 2017-05-08 | 86.93 |
| 2017-05-05 | 86.25 |
| 2017-05-04 | 88.07 |
| 2017-05-02 | 82.15 |
| 2017-04-28 | 78.27 |
| 2017-04-27 | 78.50 |
| 2017-04-26 | 77.82 |
| 2017-04-25 | 77.59 |
| 2017-04-24 | 75.31 |
| 2017-04-21 | 74.85 |
| 2017-04-20 | 75.31 |
| 2017-04-19 | 75.08 |
| 2017-04-18 | 74.85 |
| 2017-04-13 | 76.45 |
| 2017-04-12 | 76.68 |
| 2017-04-11 | 74.17 |
| 2017-04-10 | 75.31 |
| 2017-04-07 | 73.94 |
| 2017-04-06 | 75.54 |
| 2017-04-05 | 78.27 |
| 2017-04-03 | 78.27 |
| 2017-03-31 | 74.62 |
| 2017-03-30 | 73.94 |
| 2017-03-29 | 73.48 |
| 2017-03-28 | 74.40 |
| 2017-03-27 | 73.03 |
| 2017-03-24 | 74.40 |
| 2017-03-23 | 75.54 |
| 2017-03-22 | 72.12 |
| 2017-03-21 | 75.54 |
| 2017-03-20 | 76.68 |
| 2017-03-17 | 77.59 |
| 2017-03-16 | 74.62 |
| 2017-03-15 | 73.48 |
| 2017-03-14 | 74.17 |
| 2017-03-13 | 73.71 |
| 2017-03-10 | 73.03 |
| 2017-03-09 | 74.85 |
| 2017-03-08 | 74.17 |
| 2017-03-07 | 74.85 |
| 2017-03-06 | 73.71 |
| 2017-03-03 | 72.57 |
| 2017-03-02 | 71.89 |
| 2017-03-01 | 73.03 |
| 2017-02-28 | 72.34 |
| 2017-02-27 | 70.98 |
| 2017-02-24 | 71.20 |
| 2017-02-23 | 71.89 |
| 2017-02-22 | 73.03 |
| 2017-02-21 | 69.84 |
| 2017-02-20 | 70.75 |
| 2017-02-17 | 71.20 |
| 2017-02-16 | 73.26 |
| 2017-02-15 | 73.03 |
| 2017-02-14 | 71.89 |
| 2017-02-13 | 70.98 |
| 2017-02-10 | 71.89 |
| 2017-02-09 | 72.34 |
| 2017-02-08 | 72.34 |
| 2017-02-07 | 70.98 |
| 2017-02-06 | 72.80 |
| 2017-02-03 | 73.71 |
| 2017-02-02 | 73.26 |
| 2017-02-01 | 75.31 |
| 2017-01-27 | 73.26 |
| 2017-01-26 | 70.52 |
| 2017-01-25 | 68.70 |
| 2017-01-24 | 69.15 |
| 2017-01-23 | 69.61 |
| 2017-01-20 | 68.24 |
| 2017-01-19 | 69.84 |
| 2017-01-18 | 67.78 |
| 2017-01-17 | 66.42 |
| 2017-01-16 | 65.96 |
| 2017-01-13 | 63.45 |
| 2017-01-12 | 61.86 |
| 2017-01-11 | 66.19 |
| 2017-01-10 | 68.01 |
| 2017-01-09 | 66.87 |
| 2017-01-06 | 63.68 |
| 2017-01-05 | 64.14 |
| 2017-01-04 | 63.68 |
| 2017-01-03 | 63.91 |
| 2016-12-30 | 62.54 |
| 2016-12-29 | 61.63 |
| 2016-12-28 | 62.09 |
| 2016-12-23 | 61.40 |
| 2016-12-22 | 60.49 |
| 2016-12-21 | 63.45 |
| 2016-12-20 | 60.95 |
| 2016-12-19 | 64.14 |
| 2016-12-16 | 64.59 |
| 2016-12-15 | 64.14 |
| 2016-12-14 | 67.10 |
| 2016-12-13 | 65.73 |
| 2016-12-12 | 66.42 |
| 2016-12-09 | 68.70 |
| 2016-12-08 | 68.47 |
| 2016-12-07 | 68.47 |
| 2016-12-06 | 68.70 |
| 2016-12-05 | 66.19 |
| 2016-12-02 | 65.73 |
| 2016-12-01 | 65.50 |
| 2016-11-30 | 65.05 |
| 2016-11-29 | 63.91 |
| 2016-11-28 | 65.05 |
| 2016-11-25 | 64.82 |
| 2016-11-24 | 64.14 |
| 2016-11-23 | 64.82 |
| 2016-11-22 | 63.23 |
| 2016-11-21 | 62.09 |
| 2016-11-18 | 63.91 |
| 2016-11-17 | 59.81 |
| 2016-11-16 | 59.58 |
| 2016-11-15 | 59.58 |
| 2016-11-14 | 59.12 |
| 2016-11-11 | 59.58 |
| 2016-11-10 | 59.81 |
| 2016-11-09 | 58.21 |
| 2016-11-08 | 59.35 |
| 2016-11-07 | 59.35 |
| 2016-11-04 | 59.58 |
| 2016-11-03 | 59.81 |
| 2016-11-02 | 59.58 |
| 2016-11-01 | 60.49 |
| 2016-10-31 | 60.03 |
| 2016-10-28 | 61.17 |
| 2016-10-27 | 61.63 |
| 2016-10-26 | 62.54 |
| 2016-10-25 | 64.14 |
| 2016-10-24 | 64.14 |
| 2016-10-20 | 61.86 |
| 2016-10-19 | 60.03 |
| 2016-10-18 | 59.35 |
| 2016-10-17 | 58.67 |
| 2016-10-14 | 60.49 |
| 2016-10-13 | 58.44 |
| 2016-10-12 | 59.12 |
| 2016-10-11 | 59.81 |
| 2016-10-07 | 59.12 |
| 2016-10-06 | 60.72 |
| 2016-10-05 | 58.89 |
| 2016-10-04 | 59.12 |
| 2016-10-03 | 59.81 |
| 2016-09-30 | 58.44 |
| 2016-09-29 | 59.58 |
| 2016-09-28 | 59.58 |
| 2016-09-27 | 60.03 |
| 2016-09-26 | 59.81 |
| 2016-09-23 | 60.95 |
| 2016-09-22 | 61.40 |
| 2016-09-21 | 61.63 |
| 2016-09-20 | 60.95 |
| 2016-09-19 | 60.95 |
| 2016-09-15 | 62.31 |
| 2016-09-14 | 60.26 |
| 2016-09-13 | 60.26 |
| 2016-09-12 | 61.63 |
| 2016-09-09 | 65.73 |
| 2016-09-08 | 64.14 |
| 2016-09-07 | 63.68 |
| 2016-09-06 | 64.14 |
| 2016-09-05 | 64.36 |
| 2016-09-02 | 63.01 |
| 2016-09-01 | 63.46 |
| 2016-08-31 | 61.42 |
| 2016-08-30 | 62.55 |
| 2016-08-29 | 59.84 |
| 2016-08-26 | 60.51 |
| 2016-08-25 | 60.74 |
| 2016-08-24 | 63.91 |
| 2016-08-23 | 64.36 |
| 2016-08-22 | 66.40 |
| 2016-08-19 | 68.66 |
| 2016-08-18 | 69.34 |
| 2016-08-17 | 68.21 |
| 2016-08-16 | 67.53 |
| 2016-08-15 | 69.80 |
| 2016-08-12 | 70.48 |
| 2016-08-11 | 72.06 |
| 2016-08-10 | 69.34 |
| 2016-08-09 | 69.34 |
| 2016-08-08 | 68.44 |
| 2016-08-05 | 67.76 |
| 2016-08-04 | 68.44 |
| 2016-08-03 | 65.50 |
| 2016-08-01 | 66.17 |
| 2016-07-29 | 64.36 |
| 2016-07-28 | 66.40 |
| 2016-07-27 | 68.66 |
| 2016-07-26 | 68.89 |
| 2016-07-25 | 68.66 |
| 2016-07-22 | 68.66 |
| 2016-07-21 | 69.34 |
| 2016-07-20 | 66.17 |
| 2016-07-19 | 64.59 |
| 2016-07-18 | 62.55 |
| 2016-07-15 | 63.23 |
| 2016-07-14 | 63.91 |
| 2016-07-13 | 64.59 |
| 2016-07-12 | 63.68 |
| 2016-07-11 | 63.01 |
| 2016-07-08 | 60.06 |
| 2016-07-07 | 62.33 |
| 2016-07-06 | 62.10 |
| 2016-07-05 | 63.46 |
| 2016-07-04 | 64.59 |
| 2016-06-30 | 62.10 |
| 2016-06-29 | 61.42 |
| 2016-06-28 | 63.23 |
| 2016-06-27 | 65.04 |
| 2016-06-24 | 62.10 |
| 2016-06-23 | 65.95 |
| 2016-06-22 | 65.95 |
| 2016-06-21 | 63.68 |
| 2016-06-20 | 63.91 |
| 2016-06-17 | 56.44 |
| 2016-06-16 | 55.76 |
| 2016-06-15 | 57.80 |
| 2016-06-14 | 54.18 |
| 2016-06-13 | 49.65 |
| 2016-06-10 | 52.14 |
| 2016-06-08 | 53.72 |
| 2016-06-07 | 54.63 |
| 2016-06-06 | 53.50 |
| 2016-06-03 | 53.95 |
| 2016-06-02 | 51.12 |
| 2016-06-01 | 51.34 |
| 2016-05-31 | 52.67 |
| 2016-05-30 | 51.34 |
| 2016-05-27 | 50.01 |
| 2016-05-26 | 49.79 |
| 2016-05-25 | 50.45 |
| 2016-05-24 | 49.79 |
| 2016-05-23 | 49.79 |
| 2016-05-20 | 46.90 |
| 2016-05-19 | 46.02 |
| 2016-05-18 | 46.46 |
| 2016-05-17 | 47.79 |
| 2016-05-16 | 46.02 |
| 2016-05-13 | 46.02 |
| 2016-05-12 | 50.68 |
| 2016-05-11 | 46.90 |
| 2016-05-10 | 46.02 |
| 2016-05-09 | 46.90 |
| 2016-05-06 | 48.01 |
| 2016-05-05 | 48.90 |
| 2016-05-04 | 50.01 |
| 2016-05-03 | 51.12 |
| 2016-04-29 | 53.56 |
| 2016-04-28 | 53.56 |
| 2016-04-27 | 54.45 |
| 2016-04-26 | 55.11 |
| 2016-04-25 | 58.00 |
| 2016-04-22 | 51.56 |
| 2016-04-21 | 53.78 |
| 2016-04-20 | 52.01 |
| 2016-04-19 | 51.78 |
| 2016-04-18 | 50.90 |
| 2016-04-15 | 54.23 |
| 2016-04-14 | 52.45 |
| 2016-04-13 | 51.12 |
| 2016-04-12 | 50.45 |
| 2016-04-11 | 48.01 |
| 2016-04-08 | 46.46 |
| 2016-04-07 | 46.24 |
| 2016-04-06 | 47.35 |
| 2016-04-05 | 47.12 |
| 2016-04-01 | 48.90 |
| 2016-03-31 | 51.12 |
| 2016-03-30 | 50.23 |
| 2016-03-29 | 45.57 |
| 2016-03-24 | 47.35 |
| 2016-03-23 | 58.89 |
| 2016-03-22 | 56.45 |
| 2016-03-21 | 55.34 |
| 2016-03-18 | 54.00 |
| 2016-03-17 | 54.00 |
| 2016-03-16 | 52.67 |
| 2016-03-15 | 55.34 |
| 2016-03-14 | 56.00 |
| 2016-03-11 | 56.45 |
| 2016-03-10 | 53.34 |
| 2016-03-09 | 52.89 |
| 2016-03-08 | 52.01 |
| 2016-03-07 | 50.23 |
| 2016-03-04 | 51.78 |
| 2016-03-03 | 48.90 |
| 2016-03-02 | 48.68 |
| 2016-03-01 | 45.79 |
| 2016-02-29 | 43.13 |
| 2016-02-26 | 44.02 |
| 2016-02-25 | 44.24 |
| 2016-02-24 | 43.13 |
| 2016-02-23 | 44.91 |
| 2016-02-22 | 46.46 |
| 2016-02-19 | 43.13 |
| 2016-02-18 | 42.91 |
| 2016-02-17 | 41.58 |
| 2016-02-16 | 43.35 |
| 2016-02-15 | 41.80 |
| 2016-02-12 | 38.47 |
| 2016-02-11 | 40.47 |
| 2016-02-05 | 43.57 |
| 2016-02-04 | 36.03 |
| 2016-02-03 | 33.14 |
| 2016-02-02 | 36.25 |
| 2016-02-01 | 32.92 |
| 2016-01-29 | 34.70 |
| 2016-01-28 | 29.82 |
| 2016-01-27 | 29.37 |
| 2016-01-26 | 29.59 |
| 2016-01-25 | 31.59 |
| 2016-01-22 | 28.48 |
| 2016-01-21 | 26.71 |
| 2016-01-20 | 29.59 |
| 2016-01-19 | 35.14 |
| 2016-01-18 | 32.48 |
| 2016-01-15 | 39.80 |
| 2016-01-14 | 39.14 |
| 2016-01-13 | 37.58 |
| 2016-01-12 | 34.48 |
| 2016-01-11 | 34.03 |
| 2016-01-08 | 39.14 |
| 2016-01-07 | 40.91 |
| 2016-01-06 | 46.24 |
| 2016-01-05 | 45.79 |
| 2016-01-04 | 46.46 |
| 2015-12-31 | 52.23 |
| 2015-12-30 | 50.90 |
| 2015-12-29 | 51.12 |
| 2015-12-28 | 50.68 |
| 2015-12-24 | 49.12 |
| 2015-12-23 | 48.23 |
| 2015-12-22 | 44.68 |
| 2015-12-21 | 46.46 |
| 2015-12-18 | 50.23 |
| 2015-12-17 | 52.23 |
| 2015-12-16 | 48.90 |
| 2015-12-15 | 46.68 |
| 2015-12-14 | 50.01 |
| 2015-12-11 | 53.34 |
| 2015-12-10 | 56.00 |
| 2015-12-09 | 60.00 |
| 2015-12-08 | 67.10 |
| 2015-12-07 | 68.43 |
| 2015-12-04 | 68.65 |
| 2015-12-03 | 71.09 |
| 2015-12-02 | 70.87 |
| 2015-12-01 | 67.76 |
| 2015-11-30 | 67.76 |
| 2015-11-27 | 67.10 |
| 2015-11-26 | 68.87 |
| 2015-11-25 | 68.21 |
| 2015-11-24 | 67.32 |
| 2015-11-23 | 69.54 |
| 2015-11-20 | 70.20 |
| 2015-11-19 | 70.43 |
| 2015-11-18 | 66.43 |
| 2015-11-17 | 68.43 |
| 2015-11-16 | 65.54 |
| 2015-11-13 | 68.87 |
| 2015-11-12 | 73.31 |
| 2015-11-11 | 67.54 |
| 2015-11-10 | 65.77 |
| 2015-11-09 | 66.43 |
| 2015-11-06 | 65.32 |
| 2015-11-05 | 64.21 |
| 2015-11-04 | 63.10 |
| 2015-11-03 | 62.88 |
| 2015-11-02 | 61.33 |
| 2015-10-30 | 63.55 |
| 2015-10-29 | 64.21 |
| 2015-10-28 | 64.66 |
| 2015-10-27 | 62.66 |
| 2015-10-26 | 63.32 |
| 2015-10-23 | 64.21 |
| 2015-10-22 | 63.32 |
| 2015-10-20 | 65.32 |
| 2015-10-19 | 65.54 |
| 2015-10-16 | 64.66 |
| 2015-10-15 | 62.88 |
| 2015-10-14 | 62.88 |
| 2015-10-13 | 60.66 |
| 2015-10-12 | 64.88 |
| 2015-10-09 | 65.54 |
| 2015-10-08 | 63.77 |
| 2015-10-07 | 65.10 |
| 2015-10-06 | 63.99 |
| 2015-10-05 | 65.32 |
| 2015-10-02 | 61.33 |
| 2015-09-30 | 57.78 |
| 2015-09-29 | 56.45 |
| 2015-09-25 | 58.89 |
| 2015-09-24 | 58.22 |
| 2015-09-23 | 62.88 |
| 2015-09-22 | 65.54 |
| 2015-09-21 | 66.65 |
| 2015-09-18 | 65.77 |
| 2015-09-17 | 65.99 |
| 2015-09-16 | 65.32 |
| 2015-09-15 | 62.66 |
| 2015-09-14 | 62.88 |
| 2015-09-11 | 63.10 |
| 2015-09-10 | 64.21 |
| 2015-09-09 | 66.54 |
| 2015-09-08 | 63.02 |
| 2015-09-07 | 55.31 |
| 2015-09-04 | 55.09 |
| 2015-09-02 | 53.99 |
| 2015-09-01 | 59.93 |
| 2015-08-31 | 61.25 |
| 2015-08-28 | 58.83 |
| 2015-08-27 | 60.81 |
| 2015-08-26 | 46.94 |
| 2015-08-25 | 49.14 |
| 2015-08-24 | 47.60 |
| 2015-08-21 | 57.07 |
| 2015-08-20 | 62.58 |
| 2015-08-19 | 65.44 |
| 2015-08-18 | 67.64 |
| 2015-08-17 | 70.07 |
| 2015-08-14 | 77.12 |
| 2015-08-13 | 71.17 |
| 2015-08-12 | 71.39 |
| 2015-08-11 | 76.90 |
| 2015-08-10 | 77.12 |
| 2015-08-07 | 77.56 |
| 2015-08-06 | 77.12 |
| 2015-08-05 | 78.00 |
| 2015-08-04 | 79.10 |
| 2015-08-03 | 78.00 |
| 2015-07-31 | 80.86 |
| 2015-07-30 | 79.32 |
| 2015-07-29 | 82.84 |
| 2015-07-28 | 85.49 |
| 2015-07-27 | 87.25 |
| 2015-07-24 | 90.11 |
| 2015-07-23 | 89.45 |
| 2015-07-22 | 87.25 |
| 2015-07-21 | 90.55 |
| 2015-07-20 | 88.13 |
| 2015-07-17 | 90.99 |
| 2015-07-16 | 86.15 |
| 2015-07-15 | 87.25 |
| 2015-07-14 | 80.86 |
| 2015-07-13 | 83.72 |
| 2015-07-10 | 78.22 |
| 2015-07-09 | 69.85 |
| 2015-07-08 | 56.85 |
| 2015-07-07 | 70.07 |
| 2015-07-06 | 74.91 |
| 2015-07-03 | 85.05 |
| 2015-07-02 | 88.35 |
| 2015-06-30 | 86.81 |
| 2015-06-29 | 86.37 |
| 2015-06-26 | 93.20 |
| 2015-06-25 | 96.50 |
| 2015-06-24 | 95.18 |
| 2015-06-23 | 93.86 |
| 2015-06-22 | 91.88 |
| 2015-06-19 | 89.67 |
| 2015-06-18 | 92.98 |
| 2015-06-17 | 90.99 |
| 2015-06-16 | 87.47 |
| 2015-06-15 | 90.11 |
| 2015-06-12 | 96.50 |
| 2015-06-11 | 89.89 |
| 2015-06-10 | 87.25 |
| 2015-06-09 | 87.47 |
| 2015-06-08 | 90.33 |
| 2015-06-05 | 93.64 |
| 2015-06-04 | 97.16 |
| 2015-06-03 | 97.60 |
| 2015-06-02 | 99.37 |
| 2015-06-01 | 100.02 |
| 2015-05-29 | 99.37 |
| 2015-05-28 | 99.80 |
| 2015-05-27 | 106.53 |
| 2015-05-26 | 107.18 |
| 2015-05-22 | 107.84 |
| 2015-05-21 | 101.75 |
| 2015-05-20 | 101.75 |
| 2015-05-19 | 94.15 |
| 2015-05-18 | 92.42 |
| 2015-05-15 | 95.46 |
| 2015-05-14 | 92.85 |
| 2015-05-13 | 92.85 |
| 2015-05-12 | 97.19 |
| 2015-05-11 | 89.59 |
| 2015-05-08 | 86.12 |
| 2015-05-07 | 79.39 |
| 2015-05-06 | 84.60 |
| 2015-05-05 | 87.20 |
| 2015-05-04 | 88.07 |
| 2015-04-30 | 83.51 |
| 2015-04-29 | 85.03 |
| 2015-04-28 | 78.95 |
| 2015-04-27 | 80.69 |
| 2015-04-24 | 70.92 |
| 2015-04-23 | 70.05 |
| 2015-04-22 | 68.31 |
| 2015-04-21 | 62.45 |
| 2015-04-20 | 58.97 |
| 2015-04-17 | 60.93 |
| 2015-04-16 | 58.97 |
| 2015-04-15 | 59.19 |
| 2015-04-14 | 57.67 |
| 2015-04-13 | 60.71 |
| 2015-04-10 | 53.32 |
| 2015-04-09 | 52.02 |
| 2015-04-08 | 50.07 |
| 2015-04-02 | 48.55 |
| 2015-04-01 | 49.20 |
| 2015-03-31 | 45.94 |
| 2015-03-30 | 49.42 |
| 2015-03-27 | 48.55 |
| 2015-03-26 | 47.46 |
| 2015-03-25 | 42.03 |
| 2015-03-24 | 39.64 |
| 2015-03-23 | 39.21 |
| 2015-03-20 | 39.21 |
| 2015-03-19 | 40.29 |
| 2015-03-18 | 39.64 |
| 2015-03-17 | 38.99 |
| 2015-03-16 | 39.43 |
| 2015-03-13 | 38.34 |
| 2015-03-12 | 38.34 |
| 2015-03-11 | 37.91 |
| 2015-03-10 | 39.64 |
| 2015-03-09 | 40.51 |
| 2015-03-06 | 41.38 |
| 2015-03-05 | 40.08 |
| 2015-03-04 | 40.73 |
| 2015-03-03 | 42.25 |
| 2015-03-02 | 42.47 |
| 2015-02-27 | 42.47 |
| 2015-02-26 | 42.68 |
| 2015-02-25 | 42.68 |
| 2015-02-24 | 41.16 |
| 2015-02-23 | 42.68 |
| 2015-02-18 | 42.25 |
| 2015-02-17 | 42.25 |
| 2015-02-16 | 41.16 |
| 2015-02-13 | 40.51 |
| 2015-02-12 | 41.16 |
| 2015-02-11 | 41.60 |
| 2015-02-10 | 42.03 |
| 2015-02-09 | 41.60 |
| 2015-02-06 | 41.16 |
| 2015-02-05 | 39.86 |
| 2015-02-04 | 40.29 |
| 2015-02-03 | 38.56 |
| 2015-02-02 | 39.21 |
| 2015-01-30 | 40.73 |
| 2015-01-29 | 32.04 |
| 2015-01-28 | 34.65 |
| 2015-01-27 | 31.61 |
| 2015-01-26 | 35.73 |
| 2015-01-23 | 36.39 |
| 2015-01-22 | 34.00 |
| 2015-01-21 | 33.78 |
| 2015-01-20 | 30.52 |
| 2015-01-19 | 29.65 |
| 2015-01-16 | 31.39 |
| 2015-01-15 | 33.34 |
| 2015-01-14 | 34.65 |
| 2015-01-13 | 35.73 |
| 2015-01-12 | 32.48 |
| 2015-01-09 | 33.34 |
| 2015-01-08 | 32.91 |
| 2015-01-07 | 33.56 |
| 2015-01-06 | 35.73 |
| 2015-01-05 | 36.17 |
| 2015-01-02 | 33.56 |
| 2014-12-31 | 35.08 |
| 2014-12-30 | 35.95 |
| 2014-12-29 | 36.60 |
| 2014-12-24 | 35.30 |
| 2014-12-23 | 36.82 |
| 2014-12-22 | 35.95 |
| 2014-12-19 | 34.86 |
| 2014-12-18 | 31.39 |
| 2014-12-17 | 30.96 |
| 2014-12-16 | 32.04 |
| 2014-12-15 | 34.43 |
| 2014-12-12 | 37.69 |
| 2014-12-11 | 38.12 |
| 2014-12-10 | 38.12 |
| 2014-12-09 | 40.73 |
| 2014-12-08 | 42.90 |
| 2014-12-05 | 43.12 |
| 2014-12-04 | 43.55 |
| 2014-12-03 | 43.55 |
| 2014-12-02 | 45.51 |
| 2014-12-01 | 44.85 |
| 2014-11-28 | 47.24 |
| 2014-11-27 | 47.03 |
| 2014-11-26 | 49.42 |
| 2014-11-25 | 49.63 |
| 2014-11-24 | 50.72 |
| 2014-11-21 | 49.85 |
| 2014-11-20 | 49.85 |
| 2014-11-19 | 50.28 |
| 2014-11-18 | 52.02 |
| 2014-11-17 | 53.54 |
| 2014-11-14 | 54.19 |
| 2014-11-13 | 53.32 |
| 2014-11-12 | 54.41 |
| 2014-11-11 | 54.19 |
| 2014-11-10 | 53.32 |
| 2014-11-07 | 52.46 |
| 2014-11-06 | 54.19 |
| 2014-11-05 | 55.06 |
| 2014-11-04 | 52.02 |
| 2014-11-03 | 53.11 |
| 2014-10-31 | 52.89 |
| 2014-10-30 | 50.72 |
| 2014-10-29 | 50.07 |
| 2014-10-28 | 48.55 |
| 2014-10-27 | 46.59 |
| 2014-10-24 | 49.63 |
| 2014-10-23 | 49.85 |
| 2014-10-22 | 49.20 |
| 2014-10-21 | 48.11 |
| 2014-10-20 | 49.20 |
| 2014-10-17 | 50.07 |
| 2014-10-16 | 50.28 |
| 2014-10-15 | 51.15 |
| 2014-10-14 | 50.94 |
| 2014-10-13 | 52.02 |
| 2014-10-10 | 51.37 |
| 2014-10-09 | 54.84 |
| 2014-10-08 | 54.84 |
| 2014-10-07 | 55.06 |
| 2014-10-06 | 52.89 |
| 2014-10-03 | 52.67 |
| 2014-09-30 | 50.50 |
| 2014-09-29 | 53.98 |
| 2014-09-26 | 58.54 |
| 2014-09-25 | 60.71 |
| 2014-09-24 | 59.62 |
| 2014-09-23 | 55.06 |
| 2014-09-22 | 55.93 |
| 2014-09-19 | 55.06 |
| 2014-09-18 | 54.19 |
| 2014-09-17 | 54.63 |
| 2014-09-16 | 53.98 |
| 2014-09-15 | 55.71 |
| 2014-09-12 | 57.45 |
| 2014-09-11 | 58.97 |
| 2014-09-10 | 58.54 |
| 2014-09-08 | 61.34 |
| 2014-09-05 | 61.34 |
| 2014-09-04 | 57.03 |
| 2014-09-03 | 56.60 |
| 2014-09-02 | 54.65 |
| 2014-09-01 | 51.20 |
| 2014-08-29 | 50.12 |
| 2014-08-28 | 50.12 |
| 2014-08-27 | 51.42 |
| 2014-08-26 | 48.61 |
| 2014-08-25 | 48.18 |
| 2014-08-22 | 47.32 |
| 2014-08-21 | 48.18 |
| 2014-08-20 | 49.05 |
| 2014-08-19 | 49.69 |
| 2014-08-18 | 50.34 |
| 2014-08-15 | 50.34 |
| 2014-08-14 | 49.91 |
| 2014-08-13 | 50.77 |
| 2014-08-12 | 50.34 |
| 2014-08-11 | 49.91 |
| 2014-08-08 | 49.26 |
| 2014-08-07 | 50.99 |
| 2014-08-06 | 50.34 |
| 2014-08-05 | 52.07 |
| 2014-08-04 | 46.03 |
| 2014-08-01 | 47.97 |
| 2014-07-31 | 49.69 |
| 2014-07-30 | 48.18 |
| 2014-07-29 | 47.32 |
| 2014-07-28 | 46.24 |
| 2014-07-25 | 46.03 |
| 2014-07-24 | 45.81 |
| 2014-07-23 | 44.52 |
| 2014-07-22 | 42.58 |
| 2014-07-21 | 41.71 |
| 2014-07-18 | 41.50 |
| 2014-07-17 | 41.93 |
| 2014-07-16 | 42.14 |
| 2014-07-15 | 42.14 |
| 2014-07-14 | 41.50 |
| 2014-07-11 | 42.14 |
| 2014-07-10 | 43.22 |
| 2014-07-09 | 41.50 |
| 2014-07-08 | 43.44 |
| 2014-07-07 | 42.36 |
| 2014-07-04 | 41.28 |
| 2014-07-03 | 41.28 |
| 2014-07-02 | 40.63 |
| 2014-06-30 | 40.20 |
| 2014-06-27 | 42.58 |
| 2014-06-26 | 42.36 |
| 2014-06-25 | 40.85 |
| 2014-06-24 | 41.71 |
| 2014-06-23 | 40.85 |
| 2014-06-20 | 44.09 |
| 2014-06-19 | 40.42 |
| 2014-06-18 | 43.01 |
| 2014-06-17 | 41.50 |
| 2014-06-16 | 42.79 |
| 2014-06-13 | 44.73 |
| 2014-06-12 | 45.16 |
| 2014-06-11 | 43.87 |
| 2014-06-10 | 45.38 |
| 2014-06-09 | 45.16 |
| 2014-06-06 | 45.81 |
| 2014-06-05 | 44.95 |
| 2014-06-04 | 41.93 |
| 2014-06-03 | 39.34 |
| 2014-05-30 | 36.97 |
| 2014-05-29 | 35.49 |
| 2014-05-28 | 35.49 |
| 2014-05-27 | 27.02 |
| 2014-05-26 | 26.38 |
| 2014-05-23 | 27.44 |
| 2014-05-22 | 25.32 |
| 2014-05-21 | 25.96 |
| 2014-05-20 | 25.75 |
| 2014-05-19 | 26.17 |
| 2014-05-16 | 27.23 |
| 2014-05-15 | 24.90 |
| 2014-05-14 | 24.90 |
| 2014-05-13 | 22.78 |
| 2014-05-12 | 23.21 |
| 2014-05-09 | 22.57 |
| 2014-05-08 | 22.15 |
| 2014-05-07 | 23.00 |
| 2014-05-05 | 24.27 |
| 2014-05-02 | 25.54 |
| 2014-04-30 | 23.00 |
| 2014-04-29 | 23.21 |
| 2014-04-28 | 23.21 |
| 2014-04-25 | 26.17 |
| 2014-04-24 | 27.44 |
| 2014-04-23 | 27.23 |
| 2014-04-22 | 26.38 |
| 2014-04-17 | 27.44 |
| 2014-04-16 | 25.75 |
| 2014-04-15 | 25.96 |
| 2014-04-14 | 28.29 |
| 2014-04-11 | 28.71 |
| 2014-04-10 | 30.19 |
| 2014-04-09 | 31.25 |
| 2014-04-08 | 30.83 |
| 2014-04-07 | 32.31 |
| 2014-04-04 | 34.00 |
| 2014-04-03 | 33.79 |
| 2014-04-02 | 33.37 |
| 2014-04-01 | 29.56 |
| 2014-03-31 | 24.75 |
| 2014-03-28 | 26.79 |
| 2014-03-27 | 20.88 |
| 2014-03-26 | 14.76 |
| 2014-03-25 | 22.30 |
| 2014-03-24 | 24.95 |
| 2014-03-21 | 22.10 |
| 2014-03-20 | 22.71 |
| 2014-03-19 | 25.97 |
| 2014-03-18 | 27.40 |
| 2014-03-17 | 26.99 |
| 2014-03-14 | 27.60 |
| 2014-03-13 | 31.48 |
| 2014-03-12 | 33.92 |
| 2014-03-11 | 37.39 |
| 2014-03-10 | 32.90 |
| 2014-03-07 | 31.68 |
| 2014-03-06 | 31.48 |
| 2014-03-05 | 32.50 |
| 2014-03-04 | 34.13 |
| 2014-03-03 | 32.50 |
| 2014-02-28 | 30.46 |
| 2014-02-27 | 33.51 |
| 2014-02-26 | 34.13 |
| 2014-02-25 | 35.55 |
| 2014-02-24 | 31.68 |
| 2014-02-21 | 29.03 |
| 2014-02-20 | 24.34 |
| 2014-02-19 | 25.97 |
| 2014-02-18 | 22.51 |
| 2014-02-17 | 22.30 |
| 2014-02-14 | 22.51 |
| 2014-02-13 | 22.30 |
| 2014-02-12 | 21.08 |
| 2014-02-11 | 20.26 |
| 2014-02-10 | 20.26 |
| 2014-02-07 | 19.65 |
| 2014-02-06 | 14.76 |
| 2014-02-05 | 15.98 |
| 2014-02-04 | 18.43 |
| 2014-01-30 | 14.76 |
| 2014-01-29 | 16.80 |
| 2014-01-28 | 16.80 |
| 2014-01-27 | 20.88 |
| 2014-01-24 | 17.82 |
| 2014-01-23 | 22.91 |
| 2014-01-22 | 25.97 |
| 2014-01-21 | 25.97 |
| 2014-01-20 | 25.36 |
| 2014-01-17 | 25.77 |
| 2014-01-16 | 26.58 |
| 2014-01-15 | 30.05 |
| 2014-01-14 | 31.27 |
| 2014-01-13 | 32.29 |
| 2014-01-10 | 33.92 |
| 2014-01-09 | 38.41 |
| 2014-01-08 | 39.02 |
| 2014-01-07 | 40.24 |
| 2014-01-06 | 42.89 |
| 2014-01-03 | 40.65 |
| 2014-01-02 | 41.67 |
| 2013-12-31 | 39.02 |
| 2013-12-30 | 38.61 |
| 2013-12-27 | 39.63 |
| 2013-12-24 | 38.61 |
| 2013-12-23 | 38.20 |
| 2013-12-20 | 38.61 |
| 2013-12-19 | 42.89 |
| 2013-12-18 | 43.30 |
| 2013-12-17 | 42.69 |
| 2013-12-16 | 43.09 |
| 2013-12-13 | 44.52 |
| 2013-12-12 | 41.67 |
| 2013-12-11 | 40.65 |
| 2013-12-10 | 40.65 |
| 2013-12-09 | 44.11 |
| 2013-12-06 | 45.74 |
| 2013-12-05 | 46.36 |
| 2013-12-04 | 46.97 |
| 2013-12-03 | 41.26 |
| 2013-12-02 | 41.87 |
| 2013-11-29 | 45.54 |
| 2013-11-28 | 43.09 |
| 2013-11-27 | 38.81 |
| 2013-11-26 | 40.04 |
| 2013-11-25 | 39.63 |
| 2013-11-22 | 41.46 |
| 2013-11-21 | 43.09 |
| 2013-11-20 | 44.52 |
| 2013-11-19 | 43.50 |
| 2013-11-18 | 45.74 |
| 2013-11-15 | 45.95 |
| 2013-11-14 | 46.36 |
| 2013-11-13 | 43.71 |
| 2013-11-12 | 42.89 |
| 2013-11-11 | 43.50 |
| 2013-11-08 | 42.48 |
| 2013-11-07 | 45.54 |
| 2013-11-06 | 47.78 |
| 2013-11-05 | 46.97 |
| 2013-11-04 | 47.99 |
| 2013-11-01 | 47.17 |
| 2013-10-31 | 49.01 |
| 2013-10-30 | 48.19 |
| 2013-10-29 | 42.08 |
| 2013-10-28 | 47.38 |
| 2013-10-25 | 61.03 |
| 2013-10-24 | 60.01 |
| 2013-10-23 | 45.13 |
| 2013-10-22 | 44.73 |
| 2013-10-21 | 45.95 |
| 2013-10-18 | 45.74 |
| 2013-10-17 | 44.73 |
| 2013-10-16 | 44.32 |
| 2013-10-15 | 44.11 |
| 2013-10-11 | 44.11 |
| 2013-10-10 | 44.32 |
| 2013-10-09 | 43.50 |
| 2013-10-08 | 40.24 |
| 2013-10-07 | 37.59 |
| 2013-10-04 | 39.83 |
| 2013-10-03 | 41.26 |
| 2013-10-02 | 39.22 |
| 2013-09-30 | 40.65 |
| 2013-09-27 | 41.67 |
| 2013-09-26 | 41.67 |
| 2013-09-25 | 43.50 |
| 2013-09-24 | 37.80 |
| 2013-09-23 | 35.55 |
| 2013-09-19 | 33.11 |
| 2013-09-18 | 30.25 |
| 2013-09-17 | 35.76 |
| 2013-09-16 | 15.37 |
| 2013-09-13 | 12.93 |
| 2013-09-12 | 15.98 |
| 2013-09-11 | 15.07 |
| 2013-09-10 | 15.67 |
| 2013-09-09 | 14.46 |
| 2013-09-06 | 15.88 |
| 2013-09-05 | 14.86 |
| 2013-09-04 | 14.66 |
| 2013-09-03 | 16.08 |
| 2013-09-02 | 15.07 |
| 2013-08-30 | 11.43 |
| 2013-08-29 | 12.03 |
| 2013-08-28 | 11.22 |
| 2013-08-27 | 13.04 |
| 2013-08-26 | 12.44 |
| 2013-08-23 | 12.44 |
| 2013-08-22 | 10.42 |
| 2013-08-21 | 12.24 |
| 2013-08-20 | 13.85 |
| 2013-08-19 | 17.09 |
| 2013-08-16 | 11.43 |
| 2013-08-15 | 9.61 |
| 2013-08-13 | 9.20 |
| 2013-08-12 | 9.00 |
| 2013-08-09 | 7.38 |
| 2013-08-08 | 7.18 |
| 2013-08-07 | 13.65 |
| 2013-08-06 | -0.20 |
| 2013-08-05 | -0.10 |
| 2013-08-02 | -2.32 |
| 2013-08-01 | -7.58 |
| 2013-07-31 | -9.00 |
| 2013-07-30 | -8.90 |
| 2013-07-29 | -8.59 |
| 2013-07-26 | -7.48 |
| 2013-07-25 | -7.58 |
| 2013-07-24 | -7.89 |
| 2013-07-23 | -8.09 |
| 2013-07-22 | -9.00 |
| 2013-07-19 | -8.29 |
| 2013-07-18 | -8.29 |
| 2013-07-17 | -7.99 |
| 2013-07-16 | -7.08 |
| 2013-07-15 | -7.08 |
| 2013-07-12 | -5.96 |
| 2013-07-11 | -5.96 |
| 2013-07-10 | -8.29 |
| 2013-07-09 | -8.80 |
| 2013-07-08 | -8.09 |
| 2013-07-05 | -6.07 |
| 2013-07-04 | -7.78 |
| 2013-07-03 | -8.80 |
| 2013-07-02 | -5.76 |
| 2013-06-28 | -7.28 |
| 2013-06-27 | -8.19 |
| 2013-06-26 | -9.60 |
| 2013-06-25 | -12.64 |
| 2013-06-24 | -9.50 |
| 2013-06-21 | -8.80 |
| 2013-06-20 | -6.07 |
| 2013-06-19 | -4.55 |
| 2013-06-18 | -3.84 |
| 2013-06-17 | -5.76 |
| 2013-06-14 | -4.14 |
| 2013-06-13 | -8.29 |
| 2013-06-11 | -6.27 |
| 2013-06-10 | -6.87 |
| 2013-06-07 | -4.75 |
| 2013-06-06 | -3.64 |
| 2013-06-05 | -3.54 |
| 2013-06-04 | -1.41 |
| 2013-06-03 | -1.72 |
| 2013-05-31 | -2.43 |
| 2013-05-30 | -2.22 |
| 2013-05-29 | 4.05 |
| 2013-05-28 | 4.64 |
| 2013-05-27 | 4.05 |
| 2013-05-24 | 3.25 |
| 2013-05-23 | 4.24 |
| 2013-05-22 | 5.43 |
| 2013-05-21 | 9.98 |
| 2013-05-20 | 11.17 |
| 2013-05-16 | 14.53 |
| 2013-05-15 | 13.74 |
| 2013-05-14 | 12.16 |
| 2013-05-13 | 11.36 |
| 2013-05-10 | 11.36 |
| 2013-05-09 | 10.18 |
| 2013-05-08 | 11.96 |
| 2013-05-07 | 11.76 |
| 2013-05-06 | 11.76 |
| 2013-05-03 | 11.17 |
| 2013-05-02 | 12.16 |
| 2013-04-30 | 12.95 |
| 2013-04-29 | 12.75 |
| 2013-04-26 | 12.55 |
| 2013-04-25 | 12.95 |
| 2013-04-24 | 12.55 |
| 2013-04-23 | 11.36 |
| 2013-04-22 | 12.95 |
| 2013-04-19 | 10.38 |
| 2013-04-18 | 7.80 |
| 2013-04-17 | 5.83 |
| 2013-04-16 | 4.84 |
| 2013-04-15 | 6.42 |
| 2013-04-12 | 6.02 |
| 2013-04-11 | 4.64 |
| 2013-04-10 | 4.64 |
| 2013-04-09 | 2.07 |
| 2013-04-08 | 1.87 |
| 2013-04-05 | 1.87 |
| 2013-04-03 | 5.03 |
| 2013-04-02 | 10.38 |
| 2013-03-28 | 5.43 |
| 2013-03-27 | 4.84 |
| 2013-03-26 | 6.02 |
| 2013-03-25 | 3.25 |
| 2013-03-22 | 2.07 |
| 2013-03-21 | 1.47 |
| 2013-03-20 | 0.68 |
| 2013-03-19 | -1.59 |
| 2013-03-18 | -1.20 |
| 2013-03-15 | 0.68 |
| 2013-03-14 | -2.09 |
| 2013-03-13 | -0.50 |
| 2013-03-12 | 3.06 |
| 2013-03-11 | 1.08 |
| 2013-03-08 | -0.50 |
| 2013-03-07 | -3.08 |
| 2013-03-06 | -3.57 |
| 2013-03-05 | -4.56 |
| 2013-03-04 | -5.05 |
| 2013-03-01 | -3.08 |
| 2013-02-28 | -4.56 |
| 2013-02-27 | -5.55 |
| 2013-02-26 | -5.65 |
| 2013-02-25 | -5.94 |
| 2013-02-22 | -6.93 |
| 2013-02-21 | -6.04 |
| 2013-02-20 | -2.58 |
| 2013-02-19 | -5.75 |
| 2013-02-18 | -4.56 |
| 2013-02-15 | -3.87 |
| 2013-02-14 | -3.37 |
| 2013-02-08 | -4.95 |
| 2013-02-07 | -4.76 |
| 2013-02-06 | -4.26 |
| 2013-02-05 | -6.04 |
| 2013-02-04 | -2.68 |
| 2013-02-01 | -4.26 |
| 2013-01-31 | -4.76 |
| 2013-01-30 | -5.15 |
| 2013-01-29 | -8.02 |
| 2013-01-28 | -9.50 |
| 2013-01-25 | -8.81 |
| 2013-01-24 | -8.12 |
| 2013-01-23 | -8.91 |
| 2013-01-22 | -6.83 |
| 2013-01-21 | -5.05 |
| 2013-01-18 | -6.44 |
| 2013-01-17 | -9.01 |
| 2013-01-16 | -9.50 |
| 2013-01-15 | -8.71 |
| 2013-01-14 | -7.03 |
| 2013-01-11 | -10.69 |
| 2013-01-10 | -10.20 |
| 2013-01-09 | -11.78 |
| 2013-01-08 | -13.36 |
| 2013-01-07 | -12.67 |
| 2013-01-04 | -13.26 |
| 2013-01-03 | -13.06 |
| 2013-01-02 | -14.94 |
| 2012-12-31 | -16.62 |
| 2012-12-28 | -15.93 |
| 2012-12-27 | -16.72 |
| 2012-12-24 | -18.11 |
| 2012-12-21 | -18.21 |
| 2012-12-20 | -18.01 |
| 2012-12-19 | -19.59 |
| 2012-12-18 | -19.89 |
| 2012-12-17 | -20.58 |
| 2012-12-14 | -19.79 |
| 2012-12-13 | -20.58 |
| 2012-12-12 | -20.28 |
| 2012-12-11 | -20.58 |
| 2012-12-10 | -20.48 |
| 2012-12-07 | -19.99 |
| 2012-12-06 | -20.19 |
| 2012-12-05 | -20.09 |
| 2012-12-04 | -20.38 |
| 2012-12-03 | -19.89 |
| 2012-11-30 | -16.92 |
| 2012-11-29 | -21.47 |
| 2012-11-28 | -23.94 |
| 2012-11-27 | -22.76 |
| 2012-11-26 | -22.56 |
| 2012-11-23 | -23.15 |
| 2012-11-22 | -22.86 |
| 2012-11-21 | -22.95 |
| 2012-11-20 | -22.36 |
| 2012-11-19 | -23.05 |
| 2012-11-16 | -23.65 |
| 2012-11-15 | -23.84 |
| 2012-11-14 | -22.66 |
| 2012-11-13 | -23.35 |
| 2012-11-12 | -22.26 |
| 2012-11-09 | -22.86 |
| 2012-11-08 | -21.97 |
| 2012-11-07 | -20.48 |
| 2012-11-06 | -21.47 |
| 2012-11-05 | -20.19 |
| 2012-11-02 | -21.08 |
| 2012-11-01 | -22.36 |
| 2012-10-31 | -23.35 |
| 2012-10-30 | -24.24 |
| 2012-10-29 | -24.74 |
| 2012-10-26 | -24.64 |
| 2012-10-25 | -23.84 |
| 2012-10-24 | -22.86 |
| 2012-10-22 | -23.75 |
| 2012-10-19 | -24.14 |
| 2012-10-18 | -24.14 |
| 2012-10-17 | -23.45 |
| 2012-10-16 | -23.94 |
| 2012-10-15 | -24.54 |
| 2012-10-12 | -24.83 |
| 2012-10-11 | -26.22 |
| 2012-10-10 | -26.02 |
| 2012-10-09 | -25.92 |
| 2012-10-08 | -26.12 |
| 2012-10-05 | -26.22 |
| 2012-10-04 | -27.50 |
| 2012-10-03 | -28.30 |
| 2012-09-28 | -28.39 |
| 2012-09-27 | -29.58 |
| 2012-09-26 | -29.58 |
| 2012-09-25 | -28.99 |
| 2012-09-24 | -29.19 |
| 2012-09-21 | -28.99 |
| 2012-09-20 | -29.19 |
| 2012-09-19 | -28.89 |
| 2012-09-18 | -29.09 |
| 2012-09-17 | -29.19 |
| 2012-09-14 | -28.49 |
| 2012-09-13 | -29.78 |
| 2012-09-12 | -29.88 |
| 2012-09-11 | -30.46 |
| 2012-09-10 | -30.56 |
| 2012-09-07 | -30.76 |
| 2012-09-06 | -32.03 |
| 2012-09-05 | -31.83 |
| 2012-09-04 | -31.54 |
| 2012-09-03 | -31.15 |
| 2012-08-31 | -30.56 |
| 2012-08-30 | -30.86 |
| 2012-08-29 | -30.27 |
| 2012-08-28 | -30.27 |
| 2012-08-27 | -29.29 |
| 2012-08-24 | -28.61 |
| 2012-08-23 | -28.31 |
| 2012-08-22 | -28.80 |
| 2012-08-21 | -28.22 |
| 2012-08-20 | -28.61 |
| 2012-08-17 | -28.12 |
| 2012-08-16 | -28.70 |
| 2012-08-15 | -28.61 |
| 2012-08-14 | -28.70 |
| 2012-08-13 | -28.31 |
| 2012-08-10 | -27.73 |
| 2012-08-09 | -27.04 |
| 2012-08-08 | -27.14 |
| 2012-08-07 | -27.04 |
| 2012-08-06 | -27.53 |
| 2012-08-03 | -27.82 |
| 2012-08-02 | -27.92 |
| 2012-08-01 | -29.58 |
| 2012-07-31 | -29.98 |
| 2012-07-30 | -30.37 |
| 2012-07-27 | -31.05 |
| 2012-07-26 | -31.64 |
| 2012-07-25 | -31.93 |
| 2012-07-24 | -30.66 |
| 2012-07-23 | -31.25 |
| 2012-07-20 | -30.27 |
| 2012-07-19 | -30.27 |
| 2012-07-18 | -30.66 |
| 2012-07-17 | -30.17 |
| 2012-07-16 | -30.86 |
| 2012-07-13 | -31.93 |
| 2012-07-12 | -32.42 |
| 2012-07-11 | -31.44 |
| 2012-07-10 | -31.15 |
| 2012-07-09 | -31.34 |
| 2012-07-06 | -30.56 |
| 2012-07-05 | -29.88 |
| 2012-07-04 | -30.37 |
| 2012-07-03 | -31.25 |
| 2012-06-29 | -31.64 |
| 2012-06-28 | -33.50 |
| 2012-06-27 | -33.01 |
| 2012-06-26 | -32.91 |
| 2012-06-25 | -32.62 |
| 2012-06-22 | -33.01 |
| 2012-06-21 | -32.23 |
| 2012-06-20 | -31.25 |
| 2012-06-19 | -33.01 |
| 2012-06-18 | -32.71 |
| 2012-06-15 | -32.91 |
| 2012-06-14 | -34.57 |
| 2012-06-13 | -33.79 |
| 2012-06-12 | -34.47 |
| 2012-06-11 | -34.57 |
| 2012-06-08 | -34.96 |
| 2012-06-07 | -34.67 |
| 2012-06-06 | -34.87 |
| 2012-06-05 | -35.84 |
| 2012-06-04 | -35.65 |
| 2012-06-01 | -34.08 |
| 2012-05-31 | -34.57 |
| 2012-05-30 | -33.11 |
| 2012-05-29 | -32.62 |
| 2012-05-28 | -33.30 |
| 2012-05-25 | -33.59 |
| 2012-05-24 | -33.11 |
| 2012-05-23 | -32.64 |
| 2012-05-22 | -32.07 |
| 2012-05-21 | -32.45 |
| 2012-05-18 | -31.97 |
| 2012-05-17 | -31.31 |
| 2012-05-16 | -30.93 |
| 2012-05-15 | -27.98 |
| 2012-05-14 | -27.89 |
| 2012-05-11 | -27.89 |
| 2012-05-10 | -25.60 |
| 2012-05-09 | -24.65 |
| 2012-05-08 | -24.37 |
| 2012-05-07 | -24.84 |
| 2012-05-04 | -23.99 |
| 2012-05-03 | -23.13 |
| 2012-05-02 | -22.85 |
| 2012-04-30 | -23.51 |
| 2012-04-27 | -24.46 |
| 2012-04-26 | -24.75 |
| 2012-04-25 | -25.22 |
| 2012-04-24 | -24.08 |
| 2012-04-23 | -23.99 |
| 2012-04-20 | -23.70 |
| 2012-04-19 | -23.61 |
| 2012-04-18 | -24.37 |
| 2012-04-17 | -24.94 |
| 2012-04-16 | -25.70 |
| 2012-04-13 | -26.65 |
| 2012-04-12 | -27.32 |
| 2012-04-11 | -28.17 |
| 2012-04-10 | -27.13 |
| 2012-04-05 | -26.65 |
| 2012-04-03 | -26.46 |
| 2012-04-02 | -27.79 |
| 2012-03-30 | -27.03 |
| 2012-03-29 | -26.56 |
| 2012-03-28 | -25.51 |
| 2012-03-27 | -25.89 |
| 2012-03-26 | -26.84 |
| 2012-03-23 | -25.60 |
| 2012-03-22 | -25.89 |
| 2012-03-21 | -26.75 |
| 2012-03-20 | -25.51 |
| 2012-03-19 | -25.41 |
| 2012-03-16 | -25.70 |
| 2012-03-15 | -25.03 |
| 2012-03-14 | -24.18 |
| 2012-03-13 | -23.61 |
| 2012-03-12 | -26.36 |
| 2012-03-09 | -24.94 |
| 2012-03-08 | -25.98 |
| 2012-03-07 | -26.94 |
| 2012-03-06 | -25.32 |
| 2012-03-05 | -22.47 |
| 2012-03-02 | -22.09 |
| 2012-03-01 | -22.18 |
| 2012-02-29 | -21.04 |
| 2012-02-28 | -21.99 |
| 2012-02-27 | -21.61 |
| 2012-02-24 | -21.23 |
| 2012-02-23 | -21.33 |
| 2012-02-22 | -21.61 |
| 2012-02-21 | -22.09 |
| 2012-02-20 | -20.09 |
| 2012-02-17 | -19.62 |
| 2012-02-16 | -20.00 |
| 2012-02-15 | -18.76 |
| 2012-02-14 | -20.47 |
| 2012-02-13 | -20.00 |
| 2012-02-10 | -20.28 |
| 2012-02-09 | -18.76 |
| 2012-02-08 | -21.04 |
| 2012-02-07 | -22.85 |
| 2012-02-06 | -22.94 |
| 2012-02-03 | -21.90 |
| 2012-02-02 | -23.61 |
| 2012-02-01 | -24.94 |
| 2012-01-31 | -25.60 |
| 2012-01-30 | -27.32 |
| 2012-01-27 | -24.18 |
| 2012-01-26 | -24.08 |
| 2012-01-20 | -26.94 |
| 2012-01-19 | -27.79 |
| 2012-01-18 | -28.55 |
| 2012-01-17 | -27.79 |
| 2012-01-16 | -29.60 |
| 2012-01-13 | -29.69 |
| 2012-01-12 | -32.45 |
| 2012-01-11 | -33.02 |
| 2012-01-10 | -34.92 |
| 2012-01-09 | -35.77 |
| 2012-01-06 | -36.53 |
| 2012-01-05 | -35.68 |
| 2012-01-04 | -35.77 |
| 2012-01-03 | -35.58 |
| 2011-12-30 | -37.01 |
| 2011-12-29 | -36.34 |
| 2011-12-28 | -35.96 |
| 2011-12-23 | -35.20 |
| 2011-12-22 | -36.53 |
| 2011-12-21 | -36.82 |
| 2011-12-20 | -38.05 |
| 2011-12-19 | -38.15 |
| 2011-12-16 | -37.39 |
| 2011-12-15 | -37.39 |
| 2011-12-14 | -35.11 |
| 2011-12-13 | -35.58 |
| 2011-12-12 | -34.82 |
| 2011-12-09 | -35.39 |
| 2011-12-08 | -33.97 |
| 2011-12-07 | -34.82 |
| 2011-12-06 | -35.49 |
| 2011-12-05 | -34.82 |
| 2011-12-02 | -33.97 |
| 2011-12-01 | -34.73 |
| 2011-11-30 | -38.53 |
| 2011-11-29 | -37.01 |
| 2011-11-28 | -37.96 |
| 2011-11-25 | -36.34 |
| 2011-11-24 | -34.44 |
| 2011-11-23 | -34.44 |
| 2011-11-22 | -32.83 |
| 2011-11-21 | -32.64 |
| 2011-11-18 | -31.50 |
| 2011-11-17 | -31.40 |
| 2011-11-16 | -30.55 |
| 2011-11-15 | -29.69 |
| 2011-11-14 | -29.31 |
| 2011-11-11 | -29.03 |
| 2011-11-10 | -27.41 |
| 2011-11-09 | -22.47 |
| 2011-11-08 | -23.99 |
| 2011-11-07 | -25.03 |
| 2011-11-04 | -25.98 |
| 2011-11-03 | -26.94 |
| 2011-11-02 | -26.75 |
| 2011-11-01 | -26.84 |
| 2011-10-31 | -27.32 |
| 2011-10-28 | -23.61 |
| 2011-10-27 | -24.56 |
| 2011-10-26 | -26.84 |
| 2011-10-25 | -27.03 |
| 2011-10-24 | -27.51 |
| 2011-10-21 | -30.07 |
| 2011-10-20 | -32.26 |
| 2011-10-19 | -29.12 |
| 2011-10-18 | -30.83 |
| 2011-10-17 | -26.84 |
| 2011-10-14 | -29.98 |
| 2011-10-13 | -27.41 |
| 2011-10-12 | -32.64 |
| 2011-10-11 | -33.11 |
| 2011-10-10 | -36.44 |
| 2011-10-07 | -34.25 |
| 2011-10-06 | -37.29 |
| 2011-10-04 | -39.76 |
| 2011-10-03 | -38.72 |
| 2011-09-30 | -33.11 |
| 2011-09-28 | -34.92 |
| 2011-09-27 | -35.87 |
| 2011-09-26 | -39.00 |
| 2011-09-23 | -35.20 |
| 2011-09-22 | -30.17 |
| 2011-09-21 | -23.80 |
| 2011-09-20 | -24.56 |
| 2011-09-19 | -22.37 |
| 2011-09-16 | -21.14 |
| 2011-09-15 | -23.99 |
| 2011-09-14 | -23.23 |
| 2011-09-12 | -22.37 |
| 2011-09-09 | -19.43 |
| 2011-09-08 | -18.86 |
| 2011-09-07 | -19.05 |
| 2011-09-06 | -19.24 |
| 2011-09-05 | -17.54 |
| 2011-09-02 | -16.70 |
| 2011-09-01 | -15.75 |
| 2011-08-31 | -16.23 |
| 2011-08-30 | -18.11 |
| 2011-08-29 | -19.14 |
| 2011-08-26 | -19.14 |
| 2011-08-25 | -18.20 |
| 2011-08-24 | -19.05 |
| 2011-08-23 | -19.05 |
| 2011-08-22 | -21.59 |
| 2011-08-19 | -19.24 |
| 2011-08-18 | -14.81 |
| 2011-08-17 | -16.23 |
| 2011-08-16 | -18.30 |
| 2011-08-15 | -20.46 |
| 2011-08-12 | -21.87 |
| 2011-08-11 | -22.34 |
| 2011-08-10 | -16.60 |
| 2011-08-09 | -19.52 |
| 2011-08-08 | -13.97 |
| 2011-08-05 | -6.91 |
| 2011-08-04 | -4.74 |
| 2011-08-03 | -3.42 |
| 2011-08-02 | -1.54 |
| 2011-08-01 | -1.92 |
| 2011-07-29 | -2.29 |
| 2011-07-28 | -2.11 |
| 2011-07-27 | -2.11 |
| 2011-07-26 | -0.79 |
| 2011-07-25 | -1.54 |
| 2011-07-22 | -1.16 |
| 2011-07-21 | -3.99 |
| 2011-07-20 | -3.05 |
| 2011-07-19 | -4.18 |
| 2011-07-18 | -2.67 |
| 2011-07-15 | -0.60 |
| 2011-07-14 | -1.54 |
| 2011-07-13 | -2.29 |
| 2011-07-12 | -1.16 |
| 2011-07-11 | 2.79 |
| 2011-07-08 | 2.60 |
| 2011-07-07 | 2.60 |
| 2011-07-06 | 3.54 |
| 2011-07-05 | 3.35 |
| 2011-07-04 | 3.54 |
| 2011-06-30 | 2.41 |
| 2011-06-29 | -0.03 |
| 2011-06-28 | -1.35 |
| 2011-06-27 | -2.29 |
| 2011-06-24 | -1.92 |
| 2011-06-23 | -4.74 |
| 2011-06-22 | -3.24 |
| 2011-06-21 | -3.99 |
| 2011-06-20 | -5.12 |
| 2011-06-17 | -1.92 |
| 2011-06-16 | -1.16 |
| 2011-06-15 | 1.47 |
| 2011-06-14 | 3.35 |
| 2011-06-13 | 4.48 |
| 2011-06-10 | 6.55 |
| 2011-06-09 | 6.74 |
| 2011-06-08 | 8.06 |
| 2011-06-07 | 9.19 |
| 2011-06-03 | 9.94 |
| 2011-06-02 | 9.38 |
| 2011-06-01 | 11.26 |
| 2011-05-31 | 10.13 |
| 2011-05-30 | 8.81 |
| 2011-05-27 | 10.13 |
| 2011-05-26 | 10.51 |
| 2011-05-25 | 10.13 |
| 2011-05-24 | 11.26 |
| 2011-05-23 | 11.64 |
| 2011-05-20 | 13.52 |
| 2011-05-19 | 14.27 |
| 2011-05-18 | 13.52 |
| 2011-05-17 | 14.08 |
| 2011-05-16 | 14.27 |
| 2011-05-13 | 15.38 |
| 2011-05-12 | 14.27 |
| 2011-05-11 | 15.38 |
| 2011-05-09 | 15.75 |
| 2011-05-06 | 16.86 |
| 2011-05-05 | 14.83 |
| 2011-05-04 | 15.75 |
| 2011-05-03 | 15.75 |
| 2011-04-29 | 16.31 |
| 2011-04-28 | 14.83 |
| 2011-04-27 | 13.90 |
| 2011-04-26 | 13.53 |
| 2011-04-21 | 14.27 |
| 2011-04-20 | 13.53 |
| 2011-04-19 | 12.60 |
| 2011-04-18 | 15.01 |
| 2011-04-15 | 15.38 |
| 2011-04-14 | 17.23 |
| 2011-04-13 | 15.57 |
| 2011-04-12 | 17.97 |
| 2011-04-11 | 20.75 |
| 2011-04-08 | 18.90 |
| 2011-04-07 | 17.97 |
| 2011-04-06 | 19.27 |
| 2011-04-04 | 17.97 |
| 2011-04-01 | 11.68 |
| 2011-03-31 | 11.49 |
| 2011-03-30 | 10.20 |
| 2011-03-29 | 9.45 |
| 2011-03-28 | 10.94 |
| 2011-03-25 | 10.75 |
| 2011-03-24 | 10.94 |
| 2011-03-23 | 10.20 |
| 2011-03-22 | 12.23 |
| 2011-03-21 | 12.05 |
| 2011-03-18 | 10.57 |
| 2011-03-17 | 12.23 |
| 2011-03-16 | 14.83 |
| 2011-03-15 | 14.08 |
| 2011-03-14 | 18.16 |
| 2011-03-11 | 20.38 |
| 2011-03-10 | 22.42 |
| 2011-03-09 | 23.71 |
| 2011-03-08 | 22.97 |
| 2011-03-07 | 20.75 |
| 2011-03-04 | 19.83 |
| 2011-03-03 | 21.86 |
| 2011-03-02 | 20.20 |
| 2011-03-01 | 20.01 |
| 2011-02-28 | 18.53 |
| 2011-02-25 | 20.01 |
| 2011-02-24 | 18.53 |
| 2011-02-23 | 20.94 |
| 2011-02-22 | 23.71 |
| 2011-02-21 | 26.49 |
| 2011-02-18 | 26.86 |
| 2011-02-17 | 25.57 |
| 2011-02-16 | 25.57 |
| 2011-02-15 | 23.16 |
| 2011-02-14 | 27.23 |
| 2011-02-11 | 18.90 |
| 2011-02-10 | 21.86 |
| 2011-02-09 | 25.38 |
| 2011-02-08 | 26.31 |
| 2011-02-07 | 27.97 |
| 2011-02-02 | 31.86 |
| 2011-02-01 | 27.79 |
| 2011-01-31 | 27.60 |
| 2011-01-28 | 29.64 |
| 2011-01-27 | 31.49 |
| 2011-01-26 | 31.12 |
| 2011-01-25 | 35.01 |
| 2011-01-24 | 33.35 |
| 2011-01-21 | 32.05 |
| 2011-01-20 | 34.46 |
| 2011-01-19 | 34.27 |
| 2011-01-18 | 33.90 |
| 2011-01-17 | 31.68 |
| 2011-01-14 | 36.86 |
| 2011-01-13 | 40.75 |
| 2011-01-12 | 39.27 |
| 2011-01-11 | 36.49 |
| 2011-01-10 | 33.35 |
| 2011-01-07 | 33.53 |
| 2011-01-06 | 34.46 |
| 2011-01-05 | 31.49 |
| 2011-01-04 | 28.90 |
| 2011-01-03 | 26.12 |
| 2010-12-31 | 22.23 |
| 2010-12-30 | 25.57 |
| 2010-12-29 | 22.79 |
| 2010-12-28 | 18.90 |
| 2010-12-24 | 20.94 |
| 2010-12-23 | 21.31 |
| 2010-12-22 | 22.42 |
| 2010-12-21 | 22.23 |
| 2010-12-20 | 21.31 |
| 2010-12-17 | 25.01 |
| 2010-12-16 | 24.09 |
| 2010-12-15 | 27.79 |
| 2010-12-14 | 26.49 |
| 2010-12-13 | 24.27 |
| 2010-12-10 | 23.34 |
| 2010-12-09 | 24.46 |
| 2010-12-08 | 26.12 |
| 2010-12-07 | 26.12 |
| 2010-12-06 | 29.64 |
| 2010-12-03 | 29.27 |
| 2010-12-02 | 27.79 |
| 2010-12-01 | 26.86 |
| 2010-11-30 | 29.09 |
| 2010-11-29 | 27.79 |
| 2010-11-26 | 28.90 |
| 2010-11-25 | 29.64 |
| 2010-11-24 | 28.53 |
| 2010-11-23 | 29.64 |
| 2010-11-22 | 32.79 |
| 2010-11-19 | 35.87 |
| 2010-11-18 | 35.69 |
| 2010-11-17 | 33.73 |
| 2010-11-16 | 35.87 |
| 2010-11-15 | 35.34 |
| 2010-11-12 | 35.16 |
| 2010-11-11 | 35.69 |
| 2010-11-10 | 38.72 |
| 2010-11-09 | 35.51 |
| 2010-11-08 | 32.48 |
| 2010-11-05 | 31.41 |
| 2010-11-04 | 26.60 |
| 2010-11-03 | 24.99 |
| 2010-11-02 | 18.58 |
| 2010-11-01 | 18.58 |
| 2010-10-29 | 18.40 |
| 2010-10-28 | 21.25 |
| 2010-10-27 | 22.14 |
| 2010-10-26 | 21.07 |
| 2010-10-25 | 24.82 |
| 2010-10-22 | 25.17 |
| 2010-10-21 | 24.82 |
| 2010-10-20 | 26.42 |
| 2010-10-19 | 29.10 |
| 2010-10-18 | 23.39 |
| 2010-10-15 | 28.92 |
| 2010-10-14 | 29.81 |
| 2010-10-13 | 31.59 |
| 2010-10-12 | 31.06 |
| 2010-10-11 | 33.55 |
| 2010-10-08 | 33.73 |
| 2010-10-07 | 34.27 |
| 2010-10-06 | 33.73 |
| 2010-10-05 | 33.73 |
| 2010-10-04 | 34.27 |
| 2010-09-30 | 30.34 |
| 2010-09-29 | 29.45 |
| 2010-09-28 | 29.27 |
| 2010-09-27 | 31.77 |
| 2010-09-24 | 29.81 |
| 2010-09-22 | 27.31 |
| 2010-09-21 | 25.89 |
| 2010-09-20 | 26.42 |
| 2010-09-17 | 29.27 |
| 2010-09-16 | 27.31 |
| 2010-09-15 | 20.89 |
| 2010-09-14 | 16.44 |
| 2010-09-13 | 14.30 |
| 2010-09-10 | 12.33 |
| 2010-09-09 | 13.76 |
| 2010-09-08 | 10.28 |
| 2010-09-07 | 10.99 |
| 2010-09-06 | 9.93 |
| 2010-09-03 | 8.51 |
| 2010-09-02 | 9.93 |
| 2010-09-01 | 7.27 |
| 2010-08-31 | 5.67 |
| 2010-08-30 | 4.79 |
| 2010-08-27 | 5.32 |
| 2010-08-26 | 4.96 |
| 2010-08-25 | 5.67 |
| 2010-08-24 | 3.01 |
| 2010-08-23 | 4.61 |
| 2010-08-20 | 5.50 |
| 2010-08-19 | 5.67 |
| 2010-08-18 | 5.67 |
| 2010-08-17 | 6.38 |
| 2010-08-16 | 5.85 |
| 2010-08-13 | 7.09 |
| 2010-08-12 | 6.91 |
| 2010-08-11 | 8.33 |
| 2010-08-10 | 5.32 |
| 2010-08-09 | 4.26 |
| 2010-08-06 | 1.24 |
| 2010-08-05 | 1.42 |
| 2010-08-04 | 3.72 |
| 2010-08-03 | 5.50 |
| 2010-08-02 | 3.72 |
| 2010-07-30 | 0.71 |
| 2010-07-29 | -1.60 |
| 2010-07-28 | -7.09 |
| 2010-07-27 | -11.88 |
| 2010-07-26 | -13.65 |
| 2010-07-23 | -13.74 |
| 2010-07-22 | -12.94 |
| 2010-07-21 | -12.23 |
| 2010-07-20 | -14.01 |
| 2010-07-19 | -14.63 |
| 2010-07-16 | -13.21 |
| 2010-07-15 | -13.21 |
| 2010-07-14 | -11.88 |
| 2010-07-13 | -12.68 |
| 2010-07-12 | -12.50 |
| 2010-07-09 | -12.94 |
| 2010-07-08 | -12.94 |
| 2010-07-07 | -12.50 |
| 2010-07-06 | -12.06 |
| 2010-07-05 | -13.30 |
| 2010-07-02 | -12.23 |
| 2010-06-30 | -11.61 |
| 2010-06-29 | -12.94 |
| 2010-06-28 | -11.97 |
| 2010-06-25 | -12.23 |
| 2010-06-24 | -12.41 |
| 2010-06-23 | -10.46 |
| 2010-06-22 | -9.57 |
| 2010-06-21 | -10.82 |
| 2010-06-18 | -12.50 |
| 2010-06-17 | -13.03 |
| 2010-06-15 | -11.97 |
| 2010-06-14 | -10.28 |
| 2010-06-11 | -11.35 |
| 2010-06-10 | -12.23 |
| 2010-06-09 | -11.35 |
| 2010-06-08 | -11.17 |
| 2010-06-07 | -15.87 |
| 2010-06-04 | -13.83 |
| 2010-06-03 | -13.48 |
| 2010-06-02 | -12.77 |
| 2010-06-01 | -14.72 |
| 2010-05-31 | -15.07 |
| 2010-05-28 | -13.56 |
| 2010-05-27 | -16.84 |
| 2010-05-26 | -16.84 |
| 2010-05-25 | -18.97 |
| 2010-05-24 | -15.78 |
| 2010-05-20 | -18.26 |
| 2010-05-19 | -15.34 |
| 2010-05-18 | -14.27 |
| 2010-05-17 | -13.92 |
| 2010-05-14 | -11.17 |
| 2010-05-13 | -11.88 |
| 2010-05-12 | -12.15 |
| 2010-05-11 | -11.79 |
| 2010-05-10 | -10.82 |
| 2010-05-07 | -11.17 |
| 2010-05-06 | -10.11 |
| 2010-05-05 | -9.04 |
| 2010-05-04 | -7.98 |
| 2010-05-03 | -7.62 |
| 2010-04-30 | -5.85 |
| 2010-04-29 | -7.80 |
| 2010-04-28 | -5.85 |
| 2010-04-27 | -5.14 |
| 2010-04-26 | -5.14 |
| 2010-04-23 | -7.27 |
| 2010-04-22 | -6.74 |
| 2010-04-21 | -6.91 |
| 2010-04-20 | -7.80 |
| 2010-04-19 | -8.51 |
| 2010-04-16 | -6.56 |
| 2010-04-15 | -5.50 |
| 2010-04-14 | -3.37 |
| 2010-04-13 | -4.08 |
| 2010-04-12 | -1.42 |
| 2010-04-09 | -3.01 |
| 2010-04-08 | -3.37 |
| 2010-04-07 | -3.72 |
| 2010-04-01 | -6.21 |
| 2010-03-31 | -5.85 |
| 2010-03-30 | -4.96 |
| 2010-03-29 | -6.21 |
| 2010-03-26 | -8.87 |
| 2010-03-25 | -8.69 |
| 2010-03-24 | -10.11 |
| 2010-03-23 | -6.03 |
| 2010-03-22 | -6.91 |
| 2010-03-19 | -0.89 |
| 2010-03-18 | -9.93 |
| 2010-03-17 | -10.99 |
| 2010-03-16 | -12.15 |
| 2010-03-15 | -11.88 |
| 2010-03-12 | -11.44 |
| 2010-03-11 | -10.28 |
| 2010-03-10 | -9.93 |
| 2010-03-09 | -10.82 |
| 2010-03-08 | -11.61 |
| 2010-03-05 | -14.63 |
| 2010-03-04 | -13.03 |
| 2010-03-03 | -11.17 |
| 2010-03-02 | -11.35 |
| 2010-03-01 | -9.40 |
| 2010-02-26 | -10.82 |
| 2010-02-25 | -10.46 |
| 2010-02-24 | -10.64 |
| 2010-02-23 | -10.82 |
| 2010-02-22 | -10.99 |
| 2010-02-19 | -12.68 |
| 2010-02-18 | -10.82 |
| 2010-02-17 | -10.11 |
| 2010-02-12 | -10.11 |
| 2010-02-11 | -7.62 |
| 2010-02-10 | -9.93 |
| 2010-02-09 | -9.75 |
| 2010-02-08 | -11.17 |
| 2010-02-05 | -8.87 |
| 2010-02-04 | -8.33 |
| 2010-02-03 | -5.67 |
| 2010-02-02 | -7.98 |
| 2010-02-01 | -7.45 |
| 2010-01-29 | -7.45 |
| 2010-01-28 | -7.80 |
| 2010-01-27 | -8.69 |
| 2010-01-26 | -7.80 |
| 2010-01-25 | -4.96 |
| 2010-01-22 | -4.79 |
| 2010-01-21 | -1.24 |
| 2010-01-20 | 0.53 |
| 2010-01-19 | 0.89 |
| 2010-01-18 | 2.48 |
| 2010-01-15 | 1.60 |
| 2010-01-14 | -0.35 |
| 2010-01-13 | -0.89 |
| 2010-01-12 | 0.18 |
| 2010-01-11 | 0.18 |
| 2010-01-08 | 0.53 |
| 2010-01-07 | -0.53 |
| 2010-01-06 | -1.24 |
| 2010-01-05 | 0.18 |
| 2010-01-04 | 0.18 |
| 2009-12-31 | 2.84 |
| 2009-12-30 | 1.95 |
| 2009-12-29 | 1.77 |
| 2009-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy