Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-12-24 | 424.21 |
| 2025-12-23 | 422.60 |
| 2025-12-22 | 383.11 |
| 2025-12-19 | 383.51 |
| 2025-12-18 | 353.29 |
| 2025-12-17 | 371.42 |
| 2025-12-16 | 358.13 |
| 2025-12-15 | 387.54 |
| 2025-12-12 | 401.64 |
| 2025-12-11 | 341.61 |
| 2025-12-10 | 323.07 |
| 2025-12-09 | 325.49 |
| 2025-12-08 | 325.49 |
| 2025-12-05 | 329.52 |
| 2025-12-04 | 314.21 |
| 2025-12-03 | 317.83 |
| 2025-12-02 | 324.28 |
| 2025-12-01 | 333.95 |
| 2025-11-28 | 331.13 |
| 2025-11-27 | 303.33 |
| 2025-11-26 | 301.52 |
| 2025-11-25 | 303.33 |
| 2025-11-24 | 298.70 |
| 2025-11-21 | 294.47 |
| 2025-11-20 | 317.83 |
| 2025-11-19 | 317.83 |
| 2025-11-18 | 315.42 |
| 2025-11-17 | 335.97 |
| 2025-11-14 | 348.46 |
| 2025-11-13 | 364.17 |
| 2025-11-12 | 327.51 |
| 2025-11-11 | 333.15 |
| 2025-11-10 | 332.74 |
| 2025-11-07 | 315.82 |
| 2025-11-06 | 329.12 |
| 2025-11-05 | 312.19 |
| 2025-11-04 | 297.29 |
| 2025-11-03 | 296.88 |
| 2025-10-31 | 282.58 |
| 2025-10-30 | 304.94 |
| 2025-10-28 | 302.52 |
| 2025-10-27 | 304.14 |
| 2025-10-24 | 269.08 |
| 2025-10-23 | 264.65 |
| 2025-10-22 | 266.06 |
| 2025-10-21 | 274.52 |
| 2025-10-20 | 262.03 |
| 2025-10-17 | 250.55 |
| 2025-10-16 | 259.41 |
| 2025-10-15 | 262.63 |
| 2025-10-14 | 256.79 |
| 2025-10-13 | 274.32 |
| 2025-10-10 | 281.77 |
| 2025-10-09 | 289.63 |
| 2025-10-08 | 269.89 |
| 2025-10-06 | 262.63 |
| 2025-10-03 | 264.04 |
| 2025-10-02 | 241.48 |
| 2025-09-30 | 234.63 |
| 2025-09-29 | 225.77 |
| 2025-09-26 | 221.74 |
| 2025-09-25 | 216.70 |
| 2025-09-24 | 221.33 |
| 2025-09-23 | 219.52 |
| 2025-09-22 | 226.57 |
| 2025-09-19 | 235.44 |
| 2025-09-18 | 238.26 |
| 2025-09-17 | 248.53 |
| 2025-09-16 | 238.06 |
| 2025-09-15 | 241.88 |
| 2025-09-12 | 248.13 |
| 2025-09-11 | 244.30 |
| 2025-09-10 | 238.86 |
| 2025-09-09 | 239.47 |
| 2025-09-08 | 242.89 |
| 2025-09-05 | 237.85 |
| 2025-09-04 | 231.61 |
| 2025-09-03 | 237.85 |
| 2025-09-02 | 244.50 |
| 2025-09-01 | 250.95 |
| 2025-08-29 | 251.96 |
| 2025-08-28 | 264.04 |
| 2025-08-27 | 244.50 |
| 2025-08-26 | 256.59 |
| 2025-08-25 | 258.81 |
| 2025-08-22 | 252.96 |
| 2025-08-21 | 251.55 |
| 2025-08-20 | 252.36 |
| 2025-08-19 | 256.39 |
| 2025-08-18 | 265.05 |
| 2025-08-15 | 262.63 |
| 2025-08-14 | 264.45 |
| 2025-08-13 | 271.70 |
| 2025-08-12 | 273.92 |
| 2025-08-11 | 274.32 |
| 2025-08-08 | 276.74 |
| 2025-08-07 | 271.30 |
| 2025-08-06 | 270.69 |
| 2025-08-05 | 275.33 |
| 2025-08-04 | 270.09 |
| 2025-08-01 | 263.84 |
| 2025-07-31 | 273.51 |
| 2025-07-30 | 281.17 |
| 2025-07-29 | 294.87 |
| 2025-07-28 | 302.12 |
| 2025-07-25 | 293.26 |
| 2025-07-24 | 322.07 |
| 2025-07-23 | 332.14 |
| 2025-07-22 | 382.50 |
| 2025-07-21 | 396.61 |
| 2025-07-18 | 200.58 |
| 2025-07-17 | 176.41 |
| 2025-07-16 | 172.38 |
| 2025-07-15 | 172.38 |
| 2025-07-14 | 176.00 |
| 2025-07-11 | 174.39 |
| 2025-07-10 | 173.99 |
| 2025-07-09 | 174.39 |
| 2025-07-08 | 174.39 |
| 2025-07-07 | 170.34 |
| 2025-07-04 | 160.98 |
| 2025-07-03 | 160.59 |
| 2025-07-02 | 167.61 |
| 2025-06-30 | 161.37 |
| 2025-06-27 | 166.05 |
| 2025-06-26 | 166.83 |
| 2025-06-25 | 162.54 |
| 2025-06-24 | 160.59 |
| 2025-06-23 | 166.05 |
| 2025-06-20 | 157.47 |
| 2025-06-19 | 169.17 |
| 2025-06-18 | 184.39 |
| 2025-06-17 | 181.27 |
| 2025-06-16 | 173.47 |
| 2025-06-13 | 171.13 |
| 2025-06-12 | 157.08 |
| 2025-06-11 | 157.08 |
| 2025-06-10 | 153.18 |
| 2025-06-09 | 156.30 |
| 2025-06-06 | 144.60 |
| 2025-06-05 | 136.02 |
| 2025-06-04 | 137.19 |
| 2025-06-03 | 136.02 |
| 2025-06-02 | 130.94 |
| 2025-05-30 | 134.06 |
| 2025-05-29 | 138.75 |
| 2025-05-28 | 140.70 |
| 2025-05-27 | 136.02 |
| 2025-05-26 | 137.19 |
| 2025-05-23 | 134.46 |
| 2025-05-22 | 133.67 |
| 2025-05-21 | 134.06 |
| 2025-05-20 | 135.24 |
| 2025-05-19 | 131.72 |
| 2025-05-16 | 140.70 |
| 2025-05-15 | 141.09 |
| 2025-05-14 | 134.06 |
| 2025-05-13 | 134.06 |
| 2025-05-12 | 136.02 |
| 2025-05-09 | 134.46 |
| 2025-05-08 | 133.67 |
| 2025-05-07 | 128.21 |
| 2025-05-06 | 128.60 |
| 2025-05-02 | 109.49 |
| 2025-04-30 | 106.76 |
| 2025-04-29 | 109.49 |
| 2025-04-28 | 105.98 |
| 2025-04-25 | 101.30 |
| 2025-04-24 | 103.64 |
| 2025-04-23 | 105.20 |
| 2025-04-22 | 105.59 |
| 2025-04-17 | 106.37 |
| 2025-04-16 | 97.39 |
| 2025-04-15 | 103.25 |
| 2025-04-14 | 98.17 |
| 2025-04-11 | 86.86 |
| 2025-04-10 | 84.91 |
| 2025-04-09 | 82.38 |
| 2025-04-08 | 81.99 |
| 2025-04-07 | 74.77 |
| 2025-04-03 | 106.37 |
| 2025-04-02 | 103.64 |
| 2025-04-01 | 105.20 |
| 2025-03-31 | 90.76 |
| 2025-03-28 | 93.10 |
| 2025-03-27 | 95.05 |
| 2025-03-26 | 106.37 |
| 2025-03-25 | 110.27 |
| 2025-03-24 | 98.57 |
| 2025-03-21 | 94.66 |
| 2025-03-20 | 98.96 |
| 2025-03-19 | 98.96 |
| 2025-03-18 | 98.57 |
| 2025-03-17 | 99.74 |
| 2025-03-14 | 99.74 |
| 2025-03-13 | 103.25 |
| 2025-03-12 | 93.88 |
| 2025-03-11 | 93.69 |
| 2025-03-10 | 93.69 |
| 2025-03-07 | 93.69 |
| 2025-03-06 | 97.39 |
| 2025-03-05 | 95.44 |
| 2025-03-04 | 95.44 |
| 2025-03-03 | 91.54 |
| 2025-02-28 | 87.25 |
| 2025-02-27 | 96.22 |
| 2025-02-26 | 93.30 |
| 2025-02-25 | 90.57 |
| 2025-02-24 | 97.39 |
| 2025-02-21 | 98.17 |
| 2025-02-20 | 95.83 |
| 2025-02-19 | 96.22 |
| 2025-02-18 | 91.54 |
| 2025-02-17 | 91.35 |
| 2025-02-14 | 94.47 |
| 2025-02-13 | 88.81 |
| 2025-02-12 | 98.17 |
| 2025-02-11 | 86.08 |
| 2025-02-10 | 81.99 |
| 2025-02-07 | 81.79 |
| 2025-02-06 | 81.01 |
| 2025-02-05 | 77.11 |
| 2025-02-04 | 75.94 |
| 2025-02-03 | 68.14 |
| 2025-01-28 | 75.94 |
| 2025-01-27 | 87.06 |
| 2025-01-24 | 85.30 |
| 2025-01-23 | 81.21 |
| 2025-01-22 | 79.06 |
| 2025-01-21 | 80.23 |
| 2025-01-20 | 79.84 |
| 2025-01-17 | 83.55 |
| 2025-01-16 | 83.55 |
| 2025-01-15 | 78.28 |
| 2025-01-14 | 77.69 |
| 2025-01-13 | 73.60 |
| 2025-01-10 | 78.86 |
| 2025-01-09 | 81.99 |
| 2025-01-08 | 83.35 |
| 2025-01-07 | 83.16 |
| 2025-01-06 | 81.21 |
| 2025-01-03 | 80.62 |
| 2025-01-02 | 81.60 |
| 2024-12-31 | 89.20 |
| 2024-12-30 | 90.18 |
| 2024-12-27 | 89.01 |
| 2024-12-24 | 87.25 |
| 2024-12-23 | 84.52 |
| 2024-12-20 | 81.40 |
| 2024-12-19 | 83.74 |
| 2024-12-18 | 83.35 |
| 2024-12-17 | 81.21 |
| 2024-12-16 | 81.79 |
| 2024-12-13 | 81.21 |
| 2024-12-12 | 87.84 |
| 2024-12-11 | 86.08 |
| 2024-12-10 | 85.89 |
| 2024-12-09 | 91.54 |
| 2024-12-06 | 83.55 |
| 2024-12-05 | 80.82 |
| 2024-12-04 | 80.62 |
| 2024-12-03 | 83.35 |
| 2024-12-02 | 81.40 |
| 2024-11-29 | 82.38 |
| 2024-11-28 | 79.64 |
| 2024-11-27 | 83.55 |
| 2024-11-26 | 77.50 |
| 2024-11-25 | 78.08 |
| 2024-11-22 | 80.03 |
| 2024-11-21 | 91.74 |
| 2024-11-20 | 93.49 |
| 2024-11-19 | 90.37 |
| 2024-11-18 | 88.62 |
| 2024-11-15 | 89.20 |
| 2024-11-14 | 90.37 |
| 2024-11-13 | 95.83 |
| 2024-11-12 | 94.86 |
| 2024-11-11 | 104.03 |
| 2024-11-08 | 107.54 |
| 2024-11-07 | 107.93 |
| 2024-11-06 | 105.98 |
| 2024-11-05 | 110.66 |
| 2024-11-04 | 104.03 |
| 2024-11-01 | 99.35 |
| 2024-10-31 | 99.35 |
| 2024-10-30 | 95.05 |
| 2024-10-29 | 100.13 |
| 2024-10-28 | 101.30 |
| 2024-10-25 | 101.30 |
| 2024-10-24 | 98.17 |
| 2024-10-23 | 101.30 |
| 2024-10-22 | 102.08 |
| 2024-10-21 | 97.78 |
| 2024-10-18 | 98.57 |
| 2024-10-17 | 87.84 |
| 2024-10-16 | 90.57 |
| 2024-10-15 | 89.79 |
| 2024-10-14 | 94.47 |
| 2024-10-10 | 94.66 |
| 2024-10-09 | 91.54 |
| 2024-10-08 | 104.81 |
| 2024-10-07 | 139.53 |
| 2024-10-04 | 114.56 |
| 2024-10-03 | 108.71 |
| 2024-10-02 | 111.83 |
| 2024-09-30 | 107.15 |
| 2024-09-27 | 91.54 |
| 2024-09-26 | 86.67 |
| 2024-09-25 | 77.50 |
| 2024-09-24 | 73.79 |
| 2024-09-23 | 61.89 |
| 2024-09-20 | 56.04 |
| 2024-09-19 | 55.07 |
| 2024-09-17 | 49.22 |
| 2024-09-16 | 50.58 |
| 2024-09-13 | 51.95 |
| 2024-09-12 | 52.14 |
| 2024-09-11 | 49.61 |
| 2024-09-10 | 52.53 |
| 2024-09-09 | 55.85 |
| 2024-09-05 | 61.11 |
| 2024-09-04 | 62.09 |
| 2024-09-03 | 67.55 |
| 2024-09-02 | 67.94 |
| 2024-08-30 | 76.13 |
| 2024-08-29 | 73.60 |
| 2024-08-28 | 72.82 |
| 2024-08-27 | 75.16 |
| 2024-08-26 | 75.94 |
| 2024-08-23 | 74.57 |
| 2024-08-22 | 77.11 |
| 2024-08-21 | 75.55 |
| 2024-08-20 | 79.45 |
| 2024-08-19 | 82.57 |
| 2024-08-16 | 79.84 |
| 2024-08-15 | 80.23 |
| 2024-08-14 | 73.40 |
| 2024-08-13 | 100.52 |
| 2024-08-12 | 104.42 |
| 2024-08-09 | 96.22 |
| 2024-08-08 | 98.17 |
| 2024-08-07 | 100.52 |
| 2024-08-06 | 94.27 |
| 2024-08-05 | 95.44 |
| 2024-08-02 | 99.35 |
| 2024-08-01 | 99.74 |
| 2024-07-31 | 104.42 |
| 2024-07-30 | 99.74 |
| 2024-07-29 | 104.42 |
| 2024-07-26 | 104.81 |
| 2024-07-25 | 95.05 |
| 2024-07-24 | 100.13 |
| 2024-07-23 | 96.22 |
| 2024-07-22 | 104.81 |
| 2024-07-19 | 105.20 |
| 2024-07-18 | 107.15 |
| 2024-07-17 | 104.81 |
| 2024-07-16 | 114.95 |
| 2024-07-15 | 112.61 |
| 2024-07-12 | 111.83 |
| 2024-07-11 | 114.95 |
| 2024-07-10 | 106.37 |
| 2024-07-09 | 123.14 |
| 2024-07-08 | 118.85 |
| 2024-07-05 | 119.63 |
| 2024-07-04 | 121.97 |
| 2024-07-03 | 117.68 |
| 2024-07-02 | 120.39 |
| 2024-06-28 | 131.95 |
| 2024-06-27 | 121.14 |
| 2024-06-26 | 126.73 |
| 2024-06-25 | 136.80 |
| 2024-06-24 | 137.92 |
| 2024-06-21 | 142.39 |
| 2024-06-20 | 141.65 |
| 2024-06-19 | 143.88 |
| 2024-06-18 | 144.26 |
| 2024-06-17 | 137.92 |
| 2024-06-14 | 138.66 |
| 2024-06-13 | 137.17 |
| 2024-06-12 | 135.31 |
| 2024-06-11 | 131.58 |
| 2024-06-07 | 143.51 |
| 2024-06-06 | 139.78 |
| 2024-06-05 | 136.05 |
| 2024-06-04 | 149.48 |
| 2024-06-03 | 140.15 |
| 2024-05-31 | 134.93 |
| 2024-05-30 | 140.15 |
| 2024-05-29 | 140.15 |
| 2024-05-28 | 147.61 |
| 2024-05-27 | 141.65 |
| 2024-05-24 | 122.25 |
| 2024-05-23 | 112.93 |
| 2024-05-22 | 117.41 |
| 2024-05-21 | 121.88 |
| 2024-05-20 | 131.20 |
| 2024-05-17 | 127.10 |
| 2024-05-16 | 121.51 |
| 2024-05-14 | 125.61 |
| 2024-05-13 | 130.46 |
| 2024-05-10 | 125.24 |
| 2024-05-09 | 118.90 |
| 2024-05-08 | 104.35 |
| 2024-05-07 | 102.49 |
| 2024-05-06 | 105.47 |
| 2024-05-03 | 96.90 |
| 2024-05-02 | 97.27 |
| 2024-04-30 | 99.13 |
| 2024-04-29 | 97.27 |
| 2024-04-26 | 100.63 |
| 2024-04-25 | 101.37 |
| 2024-04-24 | 101.37 |
| 2024-04-23 | 101.00 |
| 2024-04-22 | 100.25 |
| 2024-04-19 | 102.86 |
| 2024-04-18 | 103.98 |
| 2024-04-17 | 99.51 |
| 2024-04-16 | 84.22 |
| 2024-04-15 | 84.22 |
| 2024-04-12 | 83.28 |
| 2024-04-11 | 80.86 |
| 2024-04-10 | 65.94 |
| 2024-04-09 | 60.72 |
| 2024-04-08 | 56.99 |
| 2024-04-05 | 52.89 |
| 2024-04-03 | 58.49 |
| 2024-04-02 | 56.81 |
| 2024-03-28 | 52.52 |
| 2024-03-27 | 50.47 |
| 2024-03-26 | 59.05 |
| 2024-03-25 | 63.52 |
| 2024-03-22 | 62.40 |
| 2024-03-21 | 61.28 |
| 2024-03-20 | 56.81 |
| 2024-03-19 | 58.11 |
| 2024-03-18 | 62.40 |
| 2024-03-15 | 58.67 |
| 2024-03-14 | 60.35 |
| 2024-03-13 | 62.96 |
| 2024-03-12 | 65.39 |
| 2024-03-11 | 65.57 |
| 2024-03-08 | 60.35 |
| 2024-03-07 | 58.86 |
| 2024-03-06 | 56.44 |
| 2024-03-05 | 56.62 |
| 2024-03-04 | 63.52 |
| 2024-03-01 | 61.47 |
| 2024-02-29 | 61.47 |
| 2024-02-28 | 53.27 |
| 2024-02-27 | 58.30 |
| 2024-02-26 | 57.37 |
| 2024-02-23 | 50.47 |
| 2024-02-22 | 54.76 |
| 2024-02-21 | 45.43 |
| 2024-02-20 | 42.82 |
| 2024-02-19 | 38.54 |
| 2024-02-16 | 34.25 |
| 2024-02-15 | 29.40 |
| 2024-02-14 | 28.84 |
| 2024-02-09 | 32.20 |
| 2024-02-08 | 34.62 |
| 2024-02-07 | 34.25 |
| 2024-02-06 | 32.38 |
| 2024-02-05 | 26.98 |
| 2024-02-02 | 31.08 |
| 2024-02-01 | 31.64 |
| 2024-01-31 | 24.92 |
| 2024-01-30 | 29.96 |
| 2024-01-29 | 30.89 |
| 2024-01-26 | 27.16 |
| 2024-01-25 | 25.67 |
| 2024-01-24 | 19.14 |
| 2024-01-23 | 14.30 |
| 2024-01-22 | 13.55 |
| 2024-01-19 | 15.79 |
| 2024-01-18 | 22.50 |
| 2024-01-17 | 22.13 |
| 2024-01-16 | 24.55 |
| 2024-01-15 | 29.40 |
| 2024-01-12 | 29.77 |
| 2024-01-11 | 26.98 |
| 2024-01-10 | 26.42 |
| 2024-01-09 | 27.53 |
| 2024-01-08 | 26.04 |
| 2024-01-05 | 30.70 |
| 2024-01-04 | 32.94 |
| 2024-01-03 | 34.06 |
| 2024-01-02 | 34.06 |
| 2023-12-29 | 33.13 |
| 2023-12-28 | 32.38 |
| 2023-12-27 | 27.72 |
| 2023-12-22 | 24.92 |
| 2023-12-21 | 23.81 |
| 2023-12-20 | 20.26 |
| 2023-12-19 | 19.52 |
| 2023-12-18 | 21.20 |
| 2023-12-15 | 22.69 |
| 2023-12-14 | 21.38 |
| 2023-12-13 | 21.38 |
| 2023-12-12 | 23.25 |
| 2023-12-11 | 21.57 |
| 2023-12-08 | 24.92 |
| 2023-12-07 | 26.79 |
| 2023-12-06 | 27.91 |
| 2023-12-05 | 25.86 |
| 2023-12-04 | 28.47 |
| 2023-12-01 | 28.47 |
| 2023-11-30 | 30.52 |
| 2023-11-29 | 31.45 |
| 2023-11-28 | 35.74 |
| 2023-11-27 | 37.42 |
| 2023-11-24 | 40.96 |
| 2023-11-23 | 44.13 |
| 2023-11-22 | 43.20 |
| 2023-11-21 | 45.81 |
| 2023-11-20 | 45.25 |
| 2023-11-17 | 43.94 |
| 2023-11-16 | 45.99 |
| 2023-11-15 | 47.30 |
| 2023-11-14 | 43.38 |
| 2023-11-13 | 41.33 |
| 2023-11-10 | 39.65 |
| 2023-11-09 | 42.45 |
| 2023-11-08 | 43.01 |
| 2023-11-07 | 45.81 |
| 2023-11-06 | 47.49 |
| 2023-11-03 | 44.50 |
| 2023-11-02 | 37.42 |
| 2023-11-01 | 40.59 |
| 2023-10-31 | 39.84 |
| 2023-10-30 | 41.33 |
| 2023-10-27 | 42.45 |
| 2023-10-26 | 39.10 |
| 2023-10-25 | 39.65 |
| 2023-10-24 | 37.60 |
| 2023-10-20 | 36.67 |
| 2023-10-19 | 39.47 |
| 2023-10-18 | 41.33 |
| 2023-10-17 | 45.62 |
| 2023-10-16 | 45.25 |
| 2023-10-13 | 48.23 |
| 2023-10-12 | 54.20 |
| 2023-10-11 | 51.40 |
| 2023-10-10 | 50.66 |
| 2023-10-09 | 47.30 |
| 2023-10-06 | 49.54 |
| 2023-10-05 | 51.03 |
| 2023-10-04 | 48.60 |
| 2023-10-03 | 51.96 |
| 2023-09-29 | 62.22 |
| 2023-09-28 | 55.88 |
| 2023-09-27 | 56.62 |
| 2023-09-26 | 56.99 |
| 2023-09-25 | 59.23 |
| 2023-09-22 | 65.94 |
| 2023-09-21 | 65.57 |
| 2023-09-20 | 66.32 |
| 2023-09-19 | 68.37 |
| 2023-09-18 | 67.25 |
| 2023-09-15 | 73.96 |
| 2023-09-14 | 72.28 |
| 2023-09-13 | 67.81 |
| 2023-09-12 | 72.47 |
| 2023-09-11 | 69.67 |
| 2023-09-07 | 64.08 |
| 2023-09-06 | 68.93 |
| 2023-09-05 | 69.67 |
| 2023-09-04 | 71.17 |
| 2023-08-31 | 68.74 |
| 2023-08-30 | 76.76 |
| 2023-08-29 | 80.86 |
| 2023-08-28 | 78.62 |
| 2023-08-25 | 80.12 |
| 2023-08-24 | 79.00 |
| 2023-08-23 | 72.66 |
| 2023-08-22 | 72.66 |
| 2023-08-21 | 70.23 |
| 2023-08-18 | 73.59 |
| 2023-08-17 | 76.76 |
| 2023-08-16 | 74.15 |
| 2023-08-15 | 77.69 |
| 2023-08-14 | 78.06 |
| 2023-08-11 | 81.05 |
| 2023-08-10 | 84.22 |
| 2023-08-09 | 81.05 |
| 2023-08-08 | 83.10 |
| 2023-08-07 | 85.71 |
| 2023-08-04 | 86.83 |
| 2023-08-03 | 87.57 |
| 2023-08-02 | 89.44 |
| 2023-08-01 | 92.42 |
| 2023-07-31 | 93.91 |
| 2023-07-28 | 91.30 |
| 2023-07-27 | 96.90 |
| 2023-07-26 | 95.78 |
| 2023-07-25 | 96.90 |
| 2023-07-24 | 96.15 |
| 2023-07-21 | 96.15 |
| 2023-07-20 | 100.63 |
| 2023-07-19 | 103.24 |
| 2023-07-18 | 104.35 |
| 2023-07-14 | 107.71 |
| 2023-07-13 | 108.46 |
| 2023-07-12 | 111.44 |
| 2023-07-11 | 105.10 |
| 2023-07-10 | 93.91 |
| 2023-07-07 | 95.40 |
| 2023-07-06 | 97.64 |
| 2023-07-05 | 99.51 |
| 2023-07-04 | 94.66 |
| 2023-07-03 | 92.42 |
| 2023-06-30 | 86.83 |
| 2023-06-29 | 84.10 |
| 2023-06-28 | 84.82 |
| 2023-06-27 | 83.38 |
| 2023-06-26 | 78.17 |
| 2023-06-23 | 78.53 |
| 2023-06-21 | 88.06 |
| 2023-06-20 | 89.85 |
| 2023-06-19 | 93.45 |
| 2023-06-16 | 92.73 |
| 2023-06-15 | 88.41 |
| 2023-06-14 | 83.02 |
| 2023-06-13 | 86.98 |
| 2023-06-12 | 86.62 |
| 2023-06-09 | 90.57 |
| 2023-06-08 | 86.62 |
| 2023-06-07 | 85.54 |
| 2023-06-06 | 85.90 |
| 2023-06-05 | 90.57 |
| 2023-06-02 | 90.21 |
| 2023-06-01 | 85.90 |
| 2023-05-31 | 85.54 |
| 2023-05-30 | 87.70 |
| 2023-05-29 | 88.41 |
| 2023-05-25 | 91.65 |
| 2023-05-24 | 93.45 |
| 2023-05-23 | 96.33 |
| 2023-05-22 | 100.28 |
| 2023-05-19 | 99.56 |
| 2023-05-18 | 103.52 |
| 2023-05-17 | 101.36 |
| 2023-05-16 | 103.52 |
| 2023-05-15 | 94.89 |
| 2023-05-12 | 98.48 |
| 2023-05-11 | 100.28 |
| 2023-05-10 | 103.16 |
| 2023-05-09 | 101.72 |
| 2023-05-08 | 105.67 |
| 2023-05-05 | 102.08 |
| 2023-05-04 | 106.39 |
| 2023-05-03 | 96.33 |
| 2023-05-02 | 105.31 |
| 2023-04-28 | 99.20 |
| 2023-04-27 | 103.16 |
| 2023-04-26 | 103.52 |
| 2023-04-25 | 96.33 |
| 2023-04-24 | 105.31 |
| 2023-04-21 | 105.67 |
| 2023-04-20 | 109.63 |
| 2023-04-19 | 111.79 |
| 2023-04-18 | 115.02 |
| 2023-04-17 | 116.10 |
| 2023-04-14 | 112.15 |
| 2023-04-13 | 107.83 |
| 2023-04-12 | 113.58 |
| 2023-04-11 | 118.26 |
| 2023-04-06 | 110.35 |
| 2023-04-04 | 121.14 |
| 2023-04-03 | 124.73 |
| 2023-03-31 | 127.97 |
| 2023-03-30 | 130.48 |
| 2023-03-29 | 129.41 |
| 2023-03-28 | 134.80 |
| 2023-03-27 | 130.48 |
| 2023-03-24 | 129.05 |
| 2023-03-23 | 130.13 |
| 2023-03-22 | 132.64 |
| 2023-03-21 | 135.52 |
| 2023-03-20 | 131.92 |
| 2023-03-17 | 133.72 |
| 2023-03-16 | 139.47 |
| 2023-03-15 | 148.82 |
| 2023-03-14 | 142.71 |
| 2023-03-13 | 142.71 |
| 2023-03-10 | 136.96 |
| 2023-03-09 | 144.15 |
| 2023-03-08 | 147.38 |
| 2023-03-07 | 149.54 |
| 2023-03-06 | 152.42 |
| 2023-03-03 | 140.19 |
| 2023-03-02 | 145.23 |
| 2023-03-01 | 131.56 |
| 2023-02-28 | 125.81 |
| 2023-02-27 | 134.80 |
| 2023-02-24 | 136.96 |
| 2023-02-23 | 138.75 |
| 2023-02-22 | 137.32 |
| 2023-02-21 | 134.44 |
| 2023-02-20 | 134.80 |
| 2023-02-17 | 134.44 |
| 2023-02-16 | 133.36 |
| 2023-02-15 | 131.56 |
| 2023-02-14 | 138.75 |
| 2023-02-13 | 133.36 |
| 2023-02-10 | 133.00 |
| 2023-02-09 | 140.91 |
| 2023-02-08 | 140.91 |
| 2023-02-07 | 137.32 |
| 2023-02-06 | 137.32 |
| 2023-02-03 | 143.43 |
| 2023-02-02 | 145.95 |
| 2023-02-01 | 142.71 |
| 2023-01-31 | 150.98 |
| 2023-01-30 | 153.50 |
| 2023-01-27 | 169.68 |
| 2023-01-26 | 167.16 |
| 2023-01-20 | 161.05 |
| 2023-01-19 | 153.14 |
| 2023-01-18 | 156.37 |
| 2023-01-17 | 155.65 |
| 2023-01-16 | 169.68 |
| 2023-01-13 | 171.84 |
| 2023-01-12 | 175.07 |
| 2023-01-11 | 165.72 |
| 2023-01-10 | 153.14 |
| 2023-01-09 | 159.97 |
| 2023-01-06 | 154.22 |
| 2023-01-05 | 154.22 |
| 2023-01-04 | 150.26 |
| 2023-01-03 | 150.26 |
| 2022-12-30 | 138.75 |
| 2022-12-29 | 135.88 |
| 2022-12-28 | 136.60 |
| 2022-12-23 | 117.90 |
| 2022-12-22 | 116.10 |
| 2022-12-21 | 119.34 |
| 2022-12-20 | 122.57 |
| 2022-12-19 | 121.85 |
| 2022-12-16 | 126.17 |
| 2022-12-15 | 128.69 |
| 2022-12-14 | 130.84 |
| 2022-12-13 | 129.05 |
| 2022-12-12 | 125.81 |
| 2022-12-09 | 135.16 |
| 2022-12-08 | 132.28 |
| 2022-12-07 | 130.48 |
| 2022-12-06 | 135.52 |
| 2022-12-05 | 131.56 |
| 2022-12-02 | 135.16 |
| 2022-12-01 | 141.99 |
| 2022-11-30 | 150.98 |
| 2022-11-29 | 158.89 |
| 2022-11-28 | 157.09 |
| 2022-11-25 | 157.09 |
| 2022-11-24 | 162.49 |
| 2022-11-23 | 159.97 |
| 2022-11-22 | 147.74 |
| 2022-11-21 | 160.33 |
| 2022-11-18 | 141.27 |
| 2022-11-17 | 136.60 |
| 2022-11-16 | 137.32 |
| 2022-11-15 | 134.80 |
| 2022-11-14 | 126.17 |
| 2022-11-11 | 129.05 |
| 2022-11-10 | 133.72 |
| 2022-11-09 | 130.48 |
| 2022-11-08 | 130.13 |
| 2022-11-07 | 144.15 |
| 2022-11-04 | 139.11 |
| 2022-11-03 | 113.94 |
| 2022-11-02 | 114.66 |
| 2022-11-01 | 118.26 |
| 2022-10-31 | 112.87 |
| 2022-10-28 | 94.53 |
| 2022-10-27 | 104.24 |
| 2022-10-26 | 123.29 |
| 2022-10-25 | 115.02 |
| 2022-10-24 | 111.79 |
| 2022-10-21 | 121.14 |
| 2022-10-20 | 110.71 |
| 2022-10-19 | 108.19 |
| 2022-10-18 | 117.54 |
| 2022-10-17 | 91.65 |
| 2022-10-14 | 100.28 |
| 2022-10-13 | 96.33 |
| 2022-10-12 | 94.17 |
| 2022-10-11 | 88.77 |
| 2022-10-10 | 84.10 |
| 2022-10-07 | 93.45 |
| 2022-10-06 | 97.76 |
| 2022-10-05 | 101.36 |
| 2022-10-03 | 89.13 |
| 2022-09-30 | 92.37 |
| 2022-09-29 | 97.40 |
| 2022-09-28 | 101.36 |
| 2022-09-27 | 111.79 |
| 2022-09-26 | 113.58 |
| 2022-09-23 | 109.99 |
| 2022-09-22 | 122.21 |
| 2022-09-21 | 122.57 |
| 2022-09-20 | 120.78 |
| 2022-09-19 | 121.14 |
| 2022-09-16 | 121.14 |
| 2022-09-15 | 124.01 |
| 2022-09-14 | 135.88 |
| 2022-09-13 | 139.11 |
| 2022-09-09 | 143.43 |
| 2022-09-08 | 133.72 |
| 2022-09-07 | 124.01 |
| 2022-09-06 | 120.06 |
| 2022-09-05 | 116.46 |
| 2022-09-02 | 105.67 |
| 2022-09-01 | 96.33 |
| 2022-08-31 | 88.06 |
| 2022-08-30 | 96.68 |
| 2022-08-29 | 97.76 |
| 2022-08-26 | 96.68 |
| 2022-08-25 | 86.26 |
| 2022-08-24 | 77.99 |
| 2022-08-23 | 85.18 |
| 2022-08-22 | 82.30 |
| 2022-08-19 | 79.07 |
| 2022-08-18 | 77.99 |
| 2022-08-17 | 77.63 |
| 2022-08-16 | 71.52 |
| 2022-08-15 | 68.10 |
| 2022-08-12 | 66.12 |
| 2022-08-11 | 68.10 |
| 2022-08-10 | 67.20 |
| 2022-08-09 | 69.90 |
| 2022-08-08 | 68.28 |
| 2022-08-05 | 65.76 |
| 2022-08-04 | 69.72 |
| 2022-08-03 | 67.02 |
| 2022-08-02 | 69.00 |
| 2022-08-01 | 73.67 |
| 2022-07-29 | 77.99 |
| 2022-07-28 | 76.01 |
| 2022-07-27 | 75.11 |
| 2022-07-26 | 75.29 |
| 2022-07-25 | 76.01 |
| 2022-07-22 | 80.50 |
| 2022-07-21 | 81.22 |
| 2022-07-20 | 88.77 |
| 2022-07-19 | 83.02 |
| 2022-07-18 | 94.17 |
| 2022-07-15 | 87.70 |
| 2022-07-14 | 86.62 |
| 2022-07-13 | 88.25 |
| 2022-07-12 | 67.21 |
| 2022-07-11 | 65.64 |
| 2022-07-08 | 72.12 |
| 2022-07-07 | 73.52 |
| 2022-07-06 | 65.99 |
| 2022-07-05 | 70.02 |
| 2022-07-04 | 63.36 |
| 2022-06-30 | 64.76 |
| 2022-06-29 | 66.34 |
| 2022-06-28 | 72.82 |
| 2022-06-27 | 68.79 |
| 2022-06-24 | 67.04 |
| 2022-06-23 | 67.04 |
| 2022-06-22 | 65.99 |
| 2022-06-21 | 68.62 |
| 2022-06-20 | 69.67 |
| 2022-06-17 | 66.69 |
| 2022-06-16 | 60.55 |
| 2022-06-15 | 64.23 |
| 2022-06-14 | 66.16 |
| 2022-06-13 | 62.31 |
| 2022-06-10 | 61.25 |
| 2022-06-09 | 58.45 |
| 2022-06-08 | 64.06 |
| 2022-06-07 | 61.96 |
| 2022-06-06 | 62.83 |
| 2022-06-02 | 58.63 |
| 2022-06-01 | 55.47 |
| 2022-05-31 | 57.75 |
| 2022-05-30 | 50.91 |
| 2022-05-27 | 49.51 |
| 2022-05-26 | 49.34 |
| 2022-05-25 | 44.08 |
| 2022-05-24 | 46.18 |
| 2022-05-23 | 52.67 |
| 2022-05-20 | 52.49 |
| 2022-05-19 | 51.09 |
| 2022-05-18 | 46.53 |
| 2022-05-17 | 48.63 |
| 2022-05-16 | 42.15 |
| 2022-05-13 | 44.43 |
| 2022-05-12 | 38.99 |
| 2022-05-11 | 43.55 |
| 2022-05-10 | 41.62 |
| 2022-05-06 | 43.73 |
| 2022-05-05 | 50.91 |
| 2022-05-04 | 57.05 |
| 2022-05-03 | 53.02 |
| 2022-04-29 | 50.21 |
| 2022-04-28 | 43.90 |
| 2022-04-27 | 41.10 |
| 2022-04-26 | 32.86 |
| 2022-04-25 | 31.11 |
| 2022-04-22 | 39.70 |
| 2022-04-21 | 37.24 |
| 2022-04-20 | 40.75 |
| 2022-04-19 | 43.55 |
| 2022-04-14 | 43.73 |
| 2022-04-13 | 37.42 |
| 2022-04-12 | 35.84 |
| 2022-04-11 | 28.13 |
| 2022-04-08 | 34.79 |
| 2022-04-07 | 30.41 |
| 2022-04-06 | 36.37 |
| 2022-04-04 | 50.04 |
| 2022-04-01 | 54.42 |
| 2022-03-31 | 53.72 |
| 2022-03-30 | 53.02 |
| 2022-03-29 | 47.58 |
| 2022-03-28 | 47.23 |
| 2022-03-25 | 47.76 |
| 2022-03-24 | 55.12 |
| 2022-03-23 | 56.52 |
| 2022-03-22 | 52.49 |
| 2022-03-21 | 48.98 |
| 2022-03-18 | 49.34 |
| 2022-03-17 | 51.26 |
| 2022-03-16 | 42.32 |
| 2022-03-15 | 31.11 |
| 2022-03-14 | 40.92 |
| 2022-03-11 | 54.24 |
| 2022-03-10 | 57.05 |
| 2022-03-09 | 54.59 |
| 2022-03-08 | 50.21 |
| 2022-03-07 | 58.98 |
| 2022-03-04 | 65.29 |
| 2022-03-03 | 72.30 |
| 2022-03-02 | 70.02 |
| 2022-03-01 | 73.87 |
| 2022-02-28 | 71.60 |
| 2022-02-25 | 74.40 |
| 2022-02-24 | 70.02 |
| 2022-02-23 | 73.87 |
| 2022-02-22 | 63.71 |
| 2022-02-21 | 69.32 |
| 2022-02-18 | 72.65 |
| 2022-02-17 | 80.18 |
| 2022-02-16 | 79.13 |
| 2022-02-15 | 82.64 |
| 2022-02-14 | 88.25 |
| 2022-02-11 | 94.56 |
| 2022-02-10 | 97.01 |
| 2022-02-09 | 96.31 |
| 2022-02-08 | 97.71 |
| 2022-02-07 | 97.36 |
| 2022-02-04 | 90.35 |
| 2022-01-31 | 84.04 |
| 2022-01-28 | 80.89 |
| 2022-01-27 | 84.74 |
| 2022-01-26 | 91.40 |
| 2022-01-25 | 88.25 |
| 2022-01-24 | 91.05 |
| 2022-01-21 | 97.01 |
| 2022-01-20 | 98.06 |
| 2022-01-19 | 99.82 |
| 2022-01-18 | 102.62 |
| 2022-01-17 | 98.41 |
| 2022-01-14 | 98.06 |
| 2022-01-13 | 98.06 |
| 2022-01-12 | 117.69 |
| 2022-01-11 | 113.14 |
| 2022-01-10 | 115.24 |
| 2022-01-07 | 119.10 |
| 2022-01-06 | 124.35 |
| 2022-01-05 | 113.84 |
| 2022-01-04 | 125.76 |
| 2022-01-03 | 143.98 |
| 2021-12-31 | 129.96 |
| 2021-12-30 | 129.61 |
| 2021-12-29 | 120.85 |
| 2021-12-28 | 124.70 |
| 2021-12-24 | 132.07 |
| 2021-12-23 | 134.17 |
| 2021-12-22 | 116.64 |
| 2021-12-21 | 122.25 |
| 2021-12-20 | 124.00 |
| 2021-12-17 | 142.93 |
| 2021-12-16 | 154.15 |
| 2021-12-15 | 133.12 |
| 2021-12-14 | 131.72 |
| 2021-12-13 | 134.17 |
| 2021-12-10 | 126.46 |
| 2021-12-09 | 142.23 |
| 2021-12-08 | 133.82 |
| 2021-12-07 | 136.62 |
| 2021-12-06 | 130.31 |
| 2021-12-03 | 137.32 |
| 2021-12-02 | 119.10 |
| 2021-12-01 | 117.34 |
| 2021-11-30 | 118.75 |
| 2021-11-29 | 120.50 |
| 2021-11-26 | 104.72 |
| 2021-11-25 | 111.03 |
| 2021-11-24 | 106.83 |
| 2021-11-23 | 107.18 |
| 2021-11-22 | 104.72 |
| 2021-11-19 | 104.02 |
| 2021-11-18 | 94.21 |
| 2021-11-17 | 90.35 |
| 2021-11-16 | 95.61 |
| 2021-11-15 | 107.53 |
| 2021-11-12 | 120.50 |
| 2021-11-11 | 117.34 |
| 2021-11-10 | 112.44 |
| 2021-11-09 | 119.80 |
| 2021-11-08 | 114.54 |
| 2021-11-05 | 120.15 |
| 2021-11-04 | 129.61 |
| 2021-11-03 | 111.38 |
| 2021-11-02 | 99.82 |
| 2021-11-01 | 105.77 |
| 2021-10-29 | 118.04 |
| 2021-10-28 | 116.99 |
| 2021-10-27 | 115.59 |
| 2021-10-26 | 110.33 |
| 2021-10-25 | 107.18 |
| 2021-10-22 | 87.20 |
| 2021-10-21 | 96.31 |
| 2021-10-20 | 97.01 |
| 2021-10-19 | 98.06 |
| 2021-10-18 | 88.25 |
| 2021-10-15 | 83.34 |
| 2021-10-12 | 84.39 |
| 2021-10-11 | 82.99 |
| 2021-10-08 | 96.66 |
| 2021-10-07 | 120.50 |
| 2021-10-06 | 122.95 |
| 2021-10-05 | 114.89 |
| 2021-10-04 | 108.23 |
| 2021-09-30 | 125.76 |
| 2021-09-29 | 115.24 |
| 2021-09-28 | 120.50 |
| 2021-09-27 | 122.60 |
| 2021-09-24 | 129.61 |
| 2021-09-23 | 149.94 |
| 2021-09-21 | 120.15 |
| 2021-09-20 | 110.33 |
| 2021-09-17 | 102.27 |
| 2021-09-16 | 108.93 |
| 2021-09-15 | 120.50 |
| 2021-09-14 | 117.69 |
| 2021-09-13 | 127.51 |
| 2021-09-10 | 135.92 |
| 2021-09-09 | 134.17 |
| 2021-09-08 | 136.97 |
| 2021-09-07 | 129.26 |
| 2021-09-06 | 113.14 |
| 2021-09-03 | 113.14 |
| 2021-09-02 | 110.33 |
| 2021-09-01 | 77.38 |
| 2021-08-31 | 86.84 |
| 2021-08-30 | 82.99 |
| 2021-08-27 | 70.02 |
| 2021-08-26 | 73.87 |
| 2021-08-25 | 75.10 |
| 2021-08-24 | 75.28 |
| 2021-08-23 | 86.84 |
| 2021-08-20 | 74.40 |
| 2021-08-19 | 74.22 |
| 2021-08-18 | 65.29 |
| 2021-08-17 | 40.92 |
| 2021-08-16 | 28.48 |
| 2021-08-13 | 30.23 |
| 2021-08-12 | 30.76 |
| 2021-08-11 | 31.63 |
| 2021-08-10 | 24.10 |
| 2021-08-09 | 23.92 |
| 2021-08-06 | 24.10 |
| 2021-08-05 | 25.15 |
| 2021-08-04 | 20.24 |
| 2021-08-03 | 20.24 |
| 2021-08-02 | 19.19 |
| 2021-07-30 | 15.16 |
| 2021-07-29 | 9.20 |
| 2021-07-28 | 5.17 |
| 2021-07-27 | 5.34 |
| 2021-07-26 | 5.69 |
| 2021-07-23 | 8.50 |
| 2021-07-22 | 6.04 |
| 2021-07-21 | -0.27 |
| 2021-07-20 | -0.79 |
| 2021-07-19 | 0.78 |
| 2021-07-16 | 2.71 |
| 2021-07-15 | 3.76 |
| 2021-07-14 | 2.25 |
| 2021-07-13 | 3.61 |
| 2021-07-12 | 1.58 |
| 2021-07-09 | 0.23 |
| 2021-07-08 | -0.28 |
| 2021-07-07 | 2.42 |
| 2021-07-06 | -0.28 |
| 2021-07-05 | 0.56 |
| 2021-07-02 | 3.44 |
| 2021-06-30 | 5.13 |
| 2021-06-29 | 8.34 |
| 2021-06-28 | 8.68 |
| 2021-06-25 | 10.54 |
| 2021-06-24 | 7.66 |
| 2021-06-23 | 5.47 |
| 2021-06-22 | 8.00 |
| 2021-06-21 | 7.66 |
| 2021-06-18 | 7.66 |
| 2021-06-17 | 8.34 |
| 2021-06-16 | 9.52 |
| 2021-06-15 | 14.42 |
| 2021-06-11 | 15.61 |
| 2021-06-10 | 13.24 |
| 2021-06-09 | 11.55 |
| 2021-06-08 | 9.86 |
| 2021-06-07 | 10.03 |
| 2021-06-04 | 11.55 |
| 2021-06-03 | 13.41 |
| 2021-06-02 | 12.90 |
| 2021-06-01 | 12.06 |
| 2021-05-31 | 14.42 |
| 2021-05-28 | 19.16 |
| 2021-05-27 | 16.79 |
| 2021-05-26 | 15.61 |
| 2021-05-25 | 15.27 |
| 2021-05-24 | 14.09 |
| 2021-05-21 | 14.93 |
| 2021-05-20 | 13.41 |
| 2021-05-18 | 15.44 |
| 2021-05-17 | 13.24 |
| 2021-05-14 | 11.21 |
| 2021-05-13 | 10.54 |
| 2021-05-12 | 13.41 |
| 2021-05-11 | 13.24 |
| 2021-05-10 | 14.76 |
| 2021-05-07 | 14.42 |
| 2021-05-06 | 17.13 |
| 2021-05-05 | 18.14 |
| 2021-05-04 | 20.00 |
| 2021-05-03 | 16.62 |
| 2021-04-30 | 10.37 |
| 2021-04-29 | 14.25 |
| 2021-04-28 | 12.56 |
| 2021-04-27 | 13.24 |
| 2021-04-26 | 15.61 |
| 2021-04-23 | 18.48 |
| 2021-04-22 | 16.79 |
| 2021-04-21 | 17.13 |
| 2021-04-20 | 18.31 |
| 2021-04-19 | 18.31 |
| 2021-04-16 | 15.78 |
| 2021-04-15 | 14.93 |
| 2021-04-14 | 16.45 |
| 2021-04-13 | 18.48 |
| 2021-04-12 | 18.14 |
| 2021-04-09 | 22.20 |
| 2021-04-08 | 23.21 |
| 2021-04-07 | 27.94 |
| 2021-04-01 | 28.45 |
| 2021-03-31 | 21.18 |
| 2021-03-30 | 22.71 |
| 2021-03-29 | 21.52 |
| 2021-03-26 | 21.18 |
| 2021-03-25 | 17.63 |
| 2021-03-24 | 20.34 |
| 2021-03-23 | 26.25 |
| 2021-03-22 | 35.21 |
| 2021-03-19 | 29.47 |
| 2021-03-18 | 28.11 |
| 2021-03-17 | 26.76 |
| 2021-03-16 | 30.48 |
| 2021-03-15 | 27.78 |
| 2021-03-12 | 25.24 |
| 2021-03-11 | 23.72 |
| 2021-03-10 | 18.31 |
| 2021-03-09 | 21.02 |
| 2021-03-08 | 17.13 |
| 2021-03-05 | 17.97 |
| 2021-03-04 | 15.44 |
| 2021-03-03 | 21.18 |
| 2021-03-02 | 19.66 |
| 2021-03-01 | 20.00 |
| 2021-02-26 | 16.28 |
| 2021-02-25 | 22.03 |
| 2021-02-24 | 20.00 |
| 2021-02-23 | 28.45 |
| 2021-02-22 | 27.10 |
| 2021-02-19 | 35.72 |
| 2021-02-18 | 31.49 |
| 2021-02-17 | 38.42 |
| 2021-02-16 | 41.97 |
| 2021-02-11 | 27.78 |
| 2021-02-10 | 30.14 |
| 2021-02-09 | 27.10 |
| 2021-02-08 | 23.38 |
| 2021-02-05 | 21.52 |
| 2021-02-04 | 41.30 |
| 2021-02-03 | 39.78 |
| 2021-02-02 | 35.72 |
| 2021-02-01 | 33.35 |
| 2021-01-29 | 25.75 |
| 2021-01-28 | 24.90 |
| 2021-01-27 | 35.38 |
| 2021-01-26 | 34.03 |
| 2021-01-25 | 33.86 |
| 2021-01-22 | 17.30 |
| 2021-01-21 | 19.33 |
| 2021-01-20 | 18.31 |
| 2021-01-19 | 12.23 |
| 2021-01-18 | 14.42 |
| 2021-01-15 | 11.21 |
| 2021-01-14 | 13.75 |
| 2021-01-13 | 14.93 |
| 2021-01-12 | 5.80 |
| 2021-01-11 | 3.27 |
| 2021-01-08 | 7.49 |
| 2021-01-07 | 0.73 |
| 2021-01-06 | -2.14 |
| 2021-01-05 | -2.14 |
| 2021-01-04 | 3.10 |
| 2020-12-31 | -4.17 |
| 2020-12-30 | -4.68 |
| 2020-12-29 | -5.01 |
| 2020-12-28 | -4.17 |
| 2020-12-24 | -3.66 |
| 2020-12-23 | -3.49 |
| 2020-12-22 | -6.37 |
| 2020-12-21 | -0.45 |
| 2020-12-18 | -8.39 |
| 2020-12-17 | -9.75 |
| 2020-12-16 | -9.24 |
| 2020-12-15 | -8.73 |
| 2020-12-14 | -5.69 |
| 2020-12-11 | -8.90 |
| 2020-12-10 | -7.89 |
| 2020-12-09 | -6.37 |
| 2020-12-08 | -2.48 |
| 2020-12-07 | -4.51 |
| 2020-12-04 | -2.31 |
| 2020-12-03 | 2.09 |
| 2020-12-02 | 5.13 |
| 2020-12-01 | 0.40 |
| 2020-11-30 | -2.31 |
| 2020-11-27 | 4.62 |
| 2020-11-26 | -1.63 |
| 2020-11-25 | 0.90 |
| 2020-11-24 | -0.28 |
| 2020-11-23 | -1.97 |
| 2020-11-20 | -10.08 |
| 2020-11-19 | -7.21 |
| 2020-11-18 | -5.69 |
| 2020-11-17 | -7.89 |
| 2020-11-16 | -6.70 |
| 2020-11-13 | -8.56 |
| 2020-11-12 | -5.18 |
| 2020-11-11 | -5.69 |
| 2020-11-10 | -5.01 |
| 2020-11-09 | -1.63 |
| 2020-11-06 | -6.03 |
| 2020-11-05 | -4.00 |
| 2020-11-04 | -7.55 |
| 2020-11-03 | -6.03 |
| 2020-11-02 | -7.21 |
| 2020-10-30 | -8.73 |
| 2020-10-29 | 3.94 |
| 2020-10-28 | -1.29 |
| 2020-10-27 | 1.07 |
| 2020-10-23 | 4.96 |
| 2020-10-22 | 4.79 |
| 2020-10-21 | 5.80 |
| 2020-10-20 | 11.21 |
| 2020-10-19 | 5.30 |
| 2020-10-16 | 14.42 |
| 2020-10-15 | 13.24 |
| 2020-10-14 | 18.82 |
| 2020-10-12 | 19.16 |
| 2020-10-09 | 15.44 |
| 2020-10-08 | 17.13 |
| 2020-10-07 | 11.72 |
| 2020-10-06 | 6.48 |
| 2020-10-05 | 0.40 |
| 2020-09-30 | -2.65 |
| 2020-09-29 | -1.63 |
| 2020-09-28 | -0.62 |
| 2020-09-25 | -7.04 |
| 2020-09-24 | -6.20 |
| 2020-09-23 | -3.83 |
| 2020-09-22 | -0.28 |
| 2020-09-21 | -2.98 |
| 2020-09-18 | -1.13 |
| 2020-09-17 | -5.01 |
| 2020-09-16 | -6.70 |
| 2020-09-15 | -11.94 |
| 2020-09-14 | -10.93 |
| 2020-09-11 | -15.15 |
| 2020-09-10 | -15.15 |
| 2020-09-09 | -17.35 |
| 2020-09-08 | -18.53 |
| 2020-09-07 | -17.35 |
| 2020-09-04 | -21.58 |
| 2020-09-03 | -23.27 |
| 2020-09-02 | -25.30 |
| 2020-09-01 | -24.45 |
| 2020-08-31 | -25.63 |
| 2020-08-28 | -23.27 |
| 2020-08-27 | -25.30 |
| 2020-08-26 | -26.31 |
| 2020-08-25 | -24.96 |
| 2020-08-24 | -22.59 |
| 2020-08-21 | -22.59 |
| 2020-08-20 | -24.28 |
| 2020-08-19 | -24.11 |
| 2020-08-18 | -22.59 |
| 2020-08-17 | -24.28 |
| 2020-08-14 | -24.96 |
| 2020-08-13 | -23.94 |
| 2020-08-12 | -25.97 |
| 2020-08-11 | -25.80 |
| 2020-08-10 | -25.80 |
| 2020-08-07 | -25.80 |
| 2020-08-06 | -25.13 |
| 2020-08-05 | -24.11 |
| 2020-08-04 | -24.62 |
| 2020-08-03 | -23.10 |
| 2020-07-31 | -25.30 |
| 2020-07-30 | -28.68 |
| 2020-07-29 | -29.01 |
| 2020-07-28 | -29.35 |
| 2020-07-27 | -29.69 |
| 2020-07-24 | -29.52 |
| 2020-07-23 | -26.99 |
| 2020-07-22 | -25.80 |
| 2020-07-21 | -24.79 |
| 2020-07-20 | -25.13 |
| 2020-07-17 | -28.68 |
| 2020-07-16 | -28.34 |
| 2020-07-15 | -26.48 |
| 2020-07-14 | -25.30 |
| 2020-07-13 | -21.91 |
| 2020-07-10 | -24.62 |
| 2020-07-09 | -20.39 |
| 2020-07-08 | -23.17 |
| 2020-07-07 | -27.52 |
| 2020-07-06 | -26.87 |
| 2020-07-03 | -31.87 |
| 2020-07-02 | -33.32 |
| 2020-06-30 | -34.77 |
| 2020-06-29 | -34.77 |
| 2020-06-26 | -35.57 |
| 2020-06-24 | -34.77 |
| 2020-06-23 | -33.80 |
| 2020-06-22 | -34.61 |
| 2020-06-19 | -34.44 |
| 2020-06-18 | -33.32 |
| 2020-06-17 | -34.44 |
| 2020-06-16 | -33.96 |
| 2020-06-15 | -35.41 |
| 2020-06-12 | -34.28 |
| 2020-06-11 | -34.93 |
| 2020-06-10 | -33.00 |
| 2020-06-09 | -32.83 |
| 2020-06-08 | -33.48 |
| 2020-06-05 | -34.12 |
| 2020-06-04 | -35.57 |
| 2020-06-03 | -35.73 |
| 2020-06-02 | -35.73 |
| 2020-06-01 | -37.83 |
| 2020-05-29 | -39.28 |
| 2020-05-28 | -38.95 |
| 2020-05-27 | -37.99 |
| 2020-05-26 | -37.99 |
| 2020-05-25 | -37.83 |
| 2020-05-22 | -38.47 |
| 2020-05-21 | -36.22 |
| 2020-05-20 | -35.57 |
| 2020-05-19 | -35.73 |
| 2020-05-18 | -35.57 |
| 2020-05-15 | -36.38 |
| 2020-05-14 | -35.25 |
| 2020-05-13 | -34.12 |
| 2020-05-12 | -33.64 |
| 2020-05-11 | -33.16 |
| 2020-05-08 | -33.48 |
| 2020-05-07 | -34.12 |
| 2020-05-06 | -33.80 |
| 2020-05-05 | -36.54 |
| 2020-05-04 | -37.99 |
| 2020-04-29 | -33.32 |
| 2020-04-28 | -34.77 |
| 2020-04-27 | -34.93 |
| 2020-04-24 | -35.09 |
| 2020-04-23 | -34.61 |
| 2020-04-22 | -33.64 |
| 2020-04-21 | -34.12 |
| 2020-04-20 | -31.06 |
| 2020-04-17 | -34.93 |
| 2020-04-16 | -35.25 |
| 2020-04-15 | -35.41 |
| 2020-04-14 | -35.09 |
| 2020-04-09 | -36.06 |
| 2020-04-08 | -37.02 |
| 2020-04-07 | -36.86 |
| 2020-04-06 | -38.15 |
| 2020-04-03 | -38.31 |
| 2020-04-02 | -38.15 |
| 2020-04-01 | -39.12 |
| 2020-03-31 | -38.31 |
| 2020-03-30 | -40.08 |
| 2020-03-27 | -38.15 |
| 2020-03-26 | -38.95 |
| 2020-03-25 | -38.79 |
| 2020-03-24 | -40.73 |
| 2020-03-23 | -41.69 |
| 2020-03-20 | -38.95 |
| 2020-03-19 | -38.31 |
| 2020-03-18 | -37.99 |
| 2020-03-17 | -37.02 |
| 2020-03-16 | -35.73 |
| 2020-03-13 | -32.35 |
| 2020-03-12 | -34.44 |
| 2020-03-11 | -29.93 |
| 2020-03-10 | -30.42 |
| 2020-03-09 | -32.51 |
| 2020-03-06 | -28.32 |
| 2020-03-05 | -26.71 |
| 2020-03-04 | -28.16 |
| 2020-03-03 | -27.52 |
| 2020-03-02 | -28.32 |
| 2020-02-28 | -30.10 |
| 2020-02-27 | -27.36 |
| 2020-02-26 | -27.20 |
| 2020-02-25 | -26.07 |
| 2020-02-24 | -25.91 |
| 2020-02-21 | -25.26 |
| 2020-02-20 | -22.53 |
| 2020-02-19 | -25.42 |
| 2020-02-18 | -25.91 |
| 2020-02-17 | -26.07 |
| 2020-02-14 | -28.81 |
| 2020-02-13 | -31.55 |
| 2020-02-12 | -31.38 |
| 2020-02-11 | -32.35 |
| 2020-02-10 | -33.48 |
| 2020-02-07 | -33.16 |
| 2020-02-06 | -33.48 |
| 2020-02-05 | -35.25 |
| 2020-02-04 | -35.25 |
| 2020-02-03 | -36.86 |
| 2020-01-31 | -34.44 |
| 2020-01-30 | -33.64 |
| 2020-01-29 | -33.48 |
| 2020-01-24 | -28.81 |
| 2020-01-23 | -29.93 |
| 2020-01-22 | -25.91 |
| 2020-01-21 | -26.55 |
| 2020-01-20 | -22.36 |
| 2020-01-17 | -22.85 |
| 2020-01-16 | -23.17 |
| 2020-01-15 | -22.36 |
| 2020-01-14 | -22.85 |
| 2020-01-13 | -21.40 |
| 2020-01-10 | -25.59 |
| 2020-01-09 | -23.81 |
| 2020-01-08 | -25.59 |
| 2020-01-07 | -22.53 |
| 2020-01-06 | -23.01 |
| 2020-01-03 | -21.56 |
| 2020-01-02 | -21.24 |
| 2019-12-31 | -24.30 |
| 2019-12-30 | -24.46 |
| 2019-12-27 | -24.78 |
| 2019-12-24 | -26.55 |
| 2019-12-23 | -27.52 |
| 2019-12-20 | -24.94 |
| 2019-12-19 | -24.78 |
| 2019-12-18 | -28.32 |
| 2019-12-17 | -29.45 |
| 2019-12-16 | -31.55 |
| 2019-12-13 | -30.10 |
| 2019-12-12 | -31.55 |
| 2019-12-11 | -32.19 |
| 2019-12-10 | -32.51 |
| 2019-12-09 | -32.35 |
| 2019-12-06 | -32.35 |
| 2019-12-05 | -32.35 |
| 2019-12-04 | -33.00 |
| 2019-12-03 | -32.67 |
| 2019-12-02 | -32.03 |
| 2019-11-29 | -32.35 |
| 2019-11-28 | -32.83 |
| 2019-11-27 | -32.19 |
| 2019-11-26 | -32.03 |
| 2019-11-25 | -32.19 |
| 2019-11-22 | -33.32 |
| 2019-11-21 | -33.80 |
| 2019-11-20 | -33.64 |
| 2019-11-19 | -33.64 |
| 2019-11-18 | -33.64 |
| 2019-11-15 | -33.80 |
| 2019-11-14 | -31.87 |
| 2019-11-13 | -31.55 |
| 2019-11-12 | -31.06 |
| 2019-11-11 | -30.10 |
| 2019-11-08 | -27.68 |
| 2019-11-07 | -28.65 |
| 2019-11-06 | -28.65 |
| 2019-11-05 | -27.52 |
| 2019-11-04 | -28.16 |
| 2019-11-01 | -28.32 |
| 2019-10-31 | -28.81 |
| 2019-10-30 | -28.81 |
| 2019-10-29 | -27.52 |
| 2019-10-28 | -26.39 |
| 2019-10-25 | -26.55 |
| 2019-10-24 | -27.68 |
| 2019-10-23 | -28.97 |
| 2019-10-22 | -28.00 |
| 2019-10-21 | -28.81 |
| 2019-10-18 | -28.32 |
| 2019-10-17 | -26.55 |
| 2019-10-16 | -27.84 |
| 2019-10-15 | -28.49 |
| 2019-10-14 | -26.55 |
| 2019-10-11 | -27.84 |
| 2019-10-10 | -28.49 |
| 2019-10-09 | -29.45 |
| 2019-10-08 | -30.10 |
| 2019-10-04 | -30.90 |
| 2019-10-03 | -31.38 |
| 2019-10-02 | -31.38 |
| 2019-09-30 | -29.77 |
| 2019-09-27 | -30.74 |
| 2019-09-26 | -30.58 |
| 2019-09-25 | -29.29 |
| 2019-09-24 | -28.00 |
| 2019-09-23 | -26.71 |
| 2019-09-20 | -25.75 |
| 2019-09-19 | -24.30 |
| 2019-09-18 | -24.62 |
| 2019-09-17 | -24.62 |
| 2019-09-16 | -21.56 |
| 2019-09-13 | -19.79 |
| 2019-09-12 | -23.17 |
| 2019-09-11 | -21.72 |
| 2019-09-10 | -21.24 |
| 2019-09-09 | -22.53 |
| 2019-09-06 | -22.04 |
| 2019-09-05 | -24.94 |
| 2019-09-04 | -28.00 |
| 2019-09-03 | -28.97 |
| 2019-09-02 | -27.36 |
| 2019-08-30 | -30.26 |
| 2019-08-29 | -30.42 |
| 2019-08-28 | -30.10 |
| 2019-08-27 | -30.74 |
| 2019-08-26 | -31.22 |
| 2019-08-23 | -29.13 |
| 2019-08-22 | -28.65 |
| 2019-08-21 | -29.45 |
| 2019-08-20 | -28.97 |
| 2019-08-19 | -26.39 |
| 2019-08-16 | -30.90 |
| 2019-08-15 | -30.90 |
| 2019-08-14 | -32.83 |
| 2019-08-13 | -33.32 |
| 2019-08-12 | -31.06 |
| 2019-08-09 | -31.55 |
| 2019-08-08 | -30.58 |
| 2019-08-07 | -31.38 |
| 2019-08-06 | -31.55 |
| 2019-08-05 | -29.61 |
| 2019-08-02 | -27.52 |
| 2019-08-01 | -24.30 |
| 2019-07-31 | -23.98 |
| 2019-07-30 | -21.24 |
| 2019-07-29 | -21.40 |
| 2019-07-26 | -20.91 |
| 2019-07-25 | -21.40 |
| 2019-07-24 | -23.49 |
| 2019-07-23 | -22.85 |
| 2019-07-22 | -23.01 |
| 2019-07-19 | -21.08 |
| 2019-07-18 | -22.20 |
| 2019-07-17 | -20.91 |
| 2019-07-16 | -21.24 |
| 2019-07-15 | -21.08 |
| 2019-07-12 | -20.59 |
| 2019-07-11 | -22.69 |
| 2019-07-10 | -23.33 |
| 2019-07-09 | -22.45 |
| 2019-07-08 | -21.82 |
| 2019-07-05 | -19.94 |
| 2019-07-04 | -19.31 |
| 2019-07-03 | -19.94 |
| 2019-07-02 | -18.52 |
| 2019-06-28 | -19.94 |
| 2019-06-27 | -17.58 |
| 2019-06-26 | -19.31 |
| 2019-06-25 | -20.25 |
| 2019-06-24 | -17.43 |
| 2019-06-21 | -16.48 |
| 2019-06-20 | -16.48 |
| 2019-06-19 | -17.43 |
| 2019-06-18 | -20.41 |
| 2019-06-17 | -20.41 |
| 2019-06-14 | -20.41 |
| 2019-06-13 | -16.48 |
| 2019-06-12 | -18.05 |
| 2019-06-11 | -16.01 |
| 2019-06-10 | -17.90 |
| 2019-06-06 | -19.78 |
| 2019-06-05 | -18.21 |
| 2019-06-04 | -19.31 |
| 2019-06-03 | -19.94 |
| 2019-05-31 | -19.62 |
| 2019-05-30 | -19.00 |
| 2019-05-29 | -17.43 |
| 2019-05-28 | -18.21 |
| 2019-05-27 | -19.00 |
| 2019-05-24 | -20.72 |
| 2019-05-23 | -19.31 |
| 2019-05-22 | -17.43 |
| 2019-05-21 | -18.05 |
| 2019-05-20 | -18.37 |
| 2019-05-17 | -11.15 |
| 2019-05-16 | -13.66 |
| 2019-05-15 | -14.60 |
| 2019-05-14 | -16.33 |
| 2019-05-10 | -13.66 |
| 2019-05-09 | -16.48 |
| 2019-05-08 | -14.60 |
| 2019-05-07 | -13.19 |
| 2019-05-06 | -13.97 |
| 2019-05-03 | -9.58 |
| 2019-05-02 | -11.46 |
| 2019-04-30 | -5.97 |
| 2019-04-29 | -8.01 |
| 2019-04-26 | -6.59 |
| 2019-04-25 | -5.49 |
| 2019-04-24 | 0.31 |
| 2019-04-23 | -0.16 |
| 2019-04-18 | 5.65 |
| 2019-04-17 | 10.68 |
| 2019-04-16 | 8.16 |
| 2019-04-15 | 7.69 |
| 2019-04-12 | 17.11 |
| 2019-04-11 | 11.93 |
| 2019-04-10 | 11.46 |
| 2019-04-09 | -1.26 |
| 2019-04-08 | -1.10 |
| 2019-04-04 | 2.35 |
| 2019-04-03 | 5.18 |
| 2019-04-02 | 6.59 |
| 2019-04-01 | 5.18 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | -2.04 |
| 2019-03-27 | 0.31 |
| 2019-03-26 | -0.16 |
| 2019-03-25 | 2.04 |
| 2019-03-22 | 4.87 |
| 2019-03-21 | 5.97 |
| 2019-03-20 | 6.28 |
| 2019-03-19 | 7.85 |
| 2019-03-18 | 5.18 |
| 2019-03-15 | 2.20 |
| 2019-03-14 | 1.88 |
| 2019-03-13 | 0.94 |
| 2019-03-12 | 1.73 |
| 2019-03-11 | 1.41 |
| 2019-03-08 | -3.61 |
| 2019-03-07 | 2.83 |
| 2019-03-06 | 5.18 |
| 2019-03-05 | 3.92 |
| 2019-03-04 | -1.41 |
| 2019-03-01 | -3.61 |
| 2019-02-28 | -4.55 |
| 2019-02-27 | -4.71 |
| 2019-02-26 | -1.88 |
| 2019-02-25 | -3.14 |
| 2019-02-22 | -3.77 |
| 2019-02-21 | -5.49 |
| 2019-02-20 | -7.22 |
| 2019-02-19 | -6.59 |
| 2019-02-18 | -3.30 |
| 2019-02-15 | -3.92 |
| 2019-02-14 | -2.04 |
| 2019-02-13 | -3.61 |
| 2019-02-12 | -5.18 |
| 2019-02-11 | -3.30 |
| 2019-02-08 | -0.31 |
| 2019-02-04 | -5.02 |
| 2019-02-01 | -7.06 |
| 2019-01-31 | -8.16 |
| 2019-01-30 | -8.32 |
| 2019-01-29 | -11.46 |
| 2019-01-28 | -11.15 |
| 2019-01-25 | -13.66 |
| 2019-01-24 | -14.44 |
| 2019-01-23 | -19.31 |
| 2019-01-22 | -19.62 |
| 2019-01-21 | -19.94 |
| 2019-01-18 | -19.31 |
| 2019-01-17 | -20.88 |
| 2019-01-16 | -18.84 |
| 2019-01-15 | -18.37 |
| 2019-01-14 | -19.15 |
| 2019-01-11 | -19.78 |
| 2019-01-10 | -22.61 |
| 2019-01-09 | -23.86 |
| 2019-01-08 | -23.23 |
| 2019-01-07 | -23.08 |
| 2019-01-04 | -26.53 |
| 2019-01-03 | -29.83 |
| 2019-01-02 | -28.57 |
| 2018-12-31 | -27.47 |
| 2018-12-28 | -29.20 |
| 2018-12-27 | -28.57 |
| 2018-12-24 | -30.30 |
| 2018-12-21 | -28.57 |
| 2018-12-20 | -30.46 |
| 2018-12-19 | -30.30 |
| 2018-12-18 | -28.26 |
| 2018-12-17 | -28.57 |
| 2018-12-14 | -28.41 |
| 2018-12-13 | -26.84 |
| 2018-12-12 | -28.57 |
| 2018-12-11 | -29.83 |
| 2018-12-10 | -30.30 |
| 2018-12-07 | -29.51 |
| 2018-12-06 | -29.98 |
| 2018-12-05 | -27.63 |
| 2018-12-04 | -26.53 |
| 2018-12-03 | -28.26 |
| 2018-11-30 | -30.61 |
| 2018-11-29 | -29.36 |
| 2018-11-28 | -28.57 |
| 2018-11-27 | -29.98 |
| 2018-11-26 | -29.20 |
| 2018-11-23 | -30.77 |
| 2018-11-22 | -28.89 |
| 2018-11-21 | -28.10 |
| 2018-11-20 | -28.10 |
| 2018-11-19 | -27.16 |
| 2018-11-16 | -26.53 |
| 2018-11-15 | -27.94 |
| 2018-11-14 | -29.04 |
| 2018-11-13 | -28.73 |
| 2018-11-12 | -29.36 |
| 2018-11-09 | -30.77 |
| 2018-11-08 | -29.04 |
| 2018-11-07 | -29.36 |
| 2018-11-06 | -29.83 |
| 2018-11-05 | -31.87 |
| 2018-11-02 | -31.55 |
| 2018-11-01 | -33.75 |
| 2018-10-31 | -33.91 |
| 2018-10-30 | -37.05 |
| 2018-10-29 | -38.46 |
| 2018-10-26 | -37.68 |
| 2018-10-25 | -37.36 |
| 2018-10-24 | -37.05 |
| 2018-10-23 | -36.89 |
| 2018-10-22 | -35.16 |
| 2018-10-19 | -37.21 |
| 2018-10-18 | -39.56 |
| 2018-10-16 | -37.83 |
| 2018-10-15 | -36.73 |
| 2018-10-12 | -35.64 |
| 2018-10-11 | -35.95 |
| 2018-10-10 | -31.71 |
| 2018-10-09 | -31.08 |
| 2018-10-08 | -30.46 |
| 2018-10-05 | -30.14 |
| 2018-10-04 | -29.20 |
| 2018-10-03 | -29.04 |
| 2018-10-02 | -29.36 |
| 2018-09-28 | -27.32 |
| 2018-09-27 | -26.22 |
| 2018-09-26 | -26.53 |
| 2018-09-24 | -27.00 |
| 2018-09-21 | -28.10 |
| 2018-09-20 | -27.47 |
| 2018-09-19 | -29.04 |
| 2018-09-18 | -29.36 |
| 2018-09-17 | -31.08 |
| 2018-09-14 | -29.36 |
| 2018-09-13 | -31.87 |
| 2018-09-12 | -34.54 |
| 2018-09-11 | -34.54 |
| 2018-09-10 | -34.07 |
| 2018-09-07 | -32.34 |
| 2018-09-06 | -31.71 |
| 2018-09-05 | -31.40 |
| 2018-09-04 | -31.40 |
| 2018-09-03 | -31.40 |
| 2018-08-31 | -31.71 |
| 2018-08-30 | -27.63 |
| 2018-08-29 | -26.53 |
| 2018-08-28 | -28.89 |
| 2018-08-27 | -28.10 |
| 2018-08-24 | -29.36 |
| 2018-08-23 | -29.36 |
| 2018-08-22 | -28.89 |
| 2018-08-21 | -29.67 |
| 2018-08-20 | -29.98 |
| 2018-08-17 | -30.30 |
| 2018-08-16 | -29.98 |
| 2018-08-15 | -29.20 |
| 2018-08-14 | -25.90 |
| 2018-08-13 | -25.27 |
| 2018-08-10 | -24.18 |
| 2018-08-09 | -23.55 |
| 2018-08-08 | -25.43 |
| 2018-08-07 | -25.90 |
| 2018-08-06 | -27.00 |
| 2018-08-03 | -25.90 |
| 2018-08-02 | -25.12 |
| 2018-08-01 | -23.23 |
| 2018-07-31 | -23.08 |
| 2018-07-30 | -22.92 |
| 2018-07-27 | -22.76 |
| 2018-07-26 | -22.92 |
| 2018-07-25 | -22.14 |
| 2018-07-24 | -21.66 |
| 2018-07-23 | -23.23 |
| 2018-07-20 | -24.18 |
| 2018-07-19 | -24.33 |
| 2018-07-18 | -23.08 |
| 2018-07-17 | -24.80 |
| 2018-07-16 | -23.70 |
| 2018-07-13 | -23.70 |
| 2018-07-12 | -22.29 |
| 2018-07-11 | -26.06 |
| 2018-07-10 | -24.33 |
| 2018-07-09 | -24.18 |
| 2018-07-06 | -25.27 |
| 2018-07-05 | -23.55 |
| 2018-07-04 | -21.66 |
| 2018-07-03 | -21.04 |
| 2018-06-29 | -19.00 |
| 2018-06-28 | -21.04 |
| 2018-06-27 | -20.57 |
| 2018-06-26 | -19.47 |
| 2018-06-25 | -18.21 |
| 2018-06-22 | -16.64 |
| 2018-06-21 | -17.90 |
| 2018-06-20 | -14.29 |
| 2018-06-19 | -14.76 |
| 2018-06-15 | -10.68 |
| 2018-06-14 | -8.01 |
| 2018-06-13 | -7.38 |
| 2018-06-12 | -6.44 |
| 2018-06-11 | -8.16 |
| 2018-06-08 | -7.85 |
| 2018-06-07 | -5.65 |
| 2018-06-06 | -5.97 |
| 2018-06-05 | -7.22 |
| 2018-06-04 | -8.01 |
| 2018-06-01 | -7.69 |
| 2018-05-31 | -6.59 |
| 2018-05-30 | -9.11 |
| 2018-05-29 | -6.59 |
| 2018-05-28 | -5.81 |
| 2018-05-25 | -5.49 |
| 2018-05-24 | -4.55 |
| 2018-05-23 | -4.55 |
| 2018-05-21 | -4.24 |
| 2018-05-18 | -6.75 |
| 2018-05-17 | -8.16 |
| 2018-05-16 | -7.22 |
| 2018-05-15 | -6.75 |
| 2018-05-14 | -6.12 |
| 2018-05-11 | -6.28 |
| 2018-05-10 | -4.24 |
| 2018-05-09 | -4.24 |
| 2018-05-08 | -2.83 |
| 2018-05-07 | -3.45 |
| 2018-05-04 | -4.87 |
| 2018-05-03 | -4.08 |
| 2018-05-02 | -3.61 |
| 2018-04-30 | -3.30 |
| 2018-04-27 | -3.92 |
| 2018-04-26 | -6.12 |
| 2018-04-25 | -3.61 |
| 2018-04-24 | -3.30 |
| 2018-04-23 | -4.55 |
| 2018-04-20 | -4.24 |
| 2018-04-19 | -2.04 |
| 2018-04-18 | -4.55 |
| 2018-04-17 | -4.71 |
| 2018-04-16 | -1.10 |
| 2018-04-13 | 2.20 |
| 2018-04-12 | 3.14 |
| 2018-04-11 | 4.40 |
| 2018-04-10 | 0.00 |
| 2018-04-09 | -1.10 |
| 2018-04-06 | -1.73 |
| 2018-04-04 | -1.41 |
| 2018-04-03 | -5.18 |
| 2018-03-29 | -4.08 |
| 2018-03-28 | -6.12 |
| 2018-03-27 | -3.14 |
| 2018-03-26 | -5.97 |
| 2018-03-23 | -5.81 |
| 2018-03-22 | -3.61 |
| 2018-03-21 | -3.77 |
| 2018-03-20 | -2.51 |
| 2018-03-19 | -1.10 |
| 2018-03-16 | 0.63 |
| 2018-03-15 | 2.04 |
| 2018-03-14 | 3.92 |
| 2018-03-13 | 4.87 |
| 2018-03-12 | 4.55 |
| 2018-03-09 | 3.77 |
| 2018-03-08 | 3.61 |
| 2018-03-07 | 3.77 |
| 2018-03-06 | 5.18 |
| 2018-03-05 | 1.41 |
| 2018-03-02 | 4.87 |
| 2018-03-01 | 1.57 |
| 2018-02-28 | 2.51 |
| 2018-02-27 | 0.00 |
| 2018-02-26 | 0.31 |
| 2018-02-23 | 0.47 |
| 2018-02-22 | -1.41 |
| 2018-02-21 | 0.16 |
| 2018-02-20 | -0.63 |
| 2018-02-15 | -0.78 |
| 2018-02-14 | -1.88 |
| 2018-02-13 | -2.83 |
| 2018-02-12 | -5.49 |
| 2018-02-09 | -4.24 |
| 2018-02-08 | 3.30 |
| 2018-02-07 | 2.98 |
| 2018-02-06 | 6.44 |
| 2018-02-05 | 12.72 |
| 2018-02-02 | 16.48 |
| 2018-02-01 | 13.50 |
| 2018-01-31 | 17.11 |
| 2018-01-30 | 17.74 |
| 2018-01-29 | 20.09 |
| 2018-01-26 | 19.00 |
| 2018-01-25 | 18.37 |
| 2018-01-24 | 8.63 |
| 2018-01-23 | 6.75 |
| 2018-01-22 | 7.54 |
| 2018-01-19 | 8.79 |
| 2018-01-18 | 8.16 |
| 2018-01-17 | 6.91 |
| 2018-01-16 | 8.32 |
| 2018-01-15 | 7.69 |
| 2018-01-12 | 7.85 |
| 2018-01-11 | 8.01 |
| 2018-01-10 | 8.48 |
| 2018-01-09 | 7.22 |
| 2018-01-08 | 6.44 |
| 2018-01-05 | 5.34 |
| 2018-01-04 | 5.02 |
| 2018-01-03 | 4.40 |
| 2018-01-02 | 4.40 |
| 2017-12-29 | 0.63 |
| 2017-12-28 | 0.78 |
| 2017-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy