Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | -72.91 |
| 2025-12-23 | -72.66 |
| 2025-12-22 | -72.43 |
| 2025-12-19 | -72.73 |
| 2025-12-18 | -72.78 |
| 2025-12-17 | -72.84 |
| 2025-12-16 | -72.91 |
| 2025-12-15 | -72.89 |
| 2025-12-12 | -72.94 |
| 2025-12-11 | -73.09 |
| 2025-12-10 | -73.16 |
| 2025-12-09 | -73.57 |
| 2025-12-08 | -73.47 |
| 2025-12-05 | -73.37 |
| 2025-12-04 | -73.57 |
| 2025-12-03 | -73.62 |
| 2025-12-02 | -73.59 |
| 2025-12-01 | -73.67 |
| 2025-11-28 | -73.82 |
| 2025-11-27 | -73.85 |
| 2025-11-26 | -73.87 |
| 2025-11-25 | -73.87 |
| 2025-11-24 | -73.67 |
| 2025-11-21 | -73.75 |
| 2025-11-20 | -73.52 |
| 2025-11-19 | -73.37 |
| 2025-11-18 | -73.52 |
| 2025-11-17 | -73.47 |
| 2025-11-14 | -73.39 |
| 2025-11-13 | -73.16 |
| 2025-11-12 | -73.24 |
| 2025-11-11 | -72.91 |
| 2025-11-10 | -72.41 |
| 2025-11-07 | -73.11 |
| 2025-11-06 | -72.99 |
| 2025-11-05 | -73.29 |
| 2025-11-04 | -73.42 |
| 2025-11-03 | -73.22 |
| 2025-10-31 | -73.42 |
| 2025-10-30 | -73.29 |
| 2025-10-28 | -73.29 |
| 2025-10-27 | -73.39 |
| 2025-10-24 | -73.42 |
| 2025-10-23 | -73.34 |
| 2025-10-22 | -73.22 |
| 2025-10-21 | -72.76 |
| 2025-10-20 | -72.94 |
| 2025-10-17 | -73.14 |
| 2025-10-16 | -73.29 |
| 2025-10-15 | -73.09 |
| 2025-10-14 | -73.16 |
| 2025-10-13 | -73.16 |
| 2025-10-10 | -73.42 |
| 2025-10-09 | -73.37 |
| 2025-10-08 | -73.27 |
| 2025-10-06 | -73.22 |
| 2025-10-03 | -73.19 |
| 2025-10-02 | -73.29 |
| 2025-09-30 | -73.29 |
| 2025-09-29 | -73.57 |
| 2025-09-26 | -73.72 |
| 2025-09-25 | -73.54 |
| 2025-09-24 | -73.72 |
| 2025-09-23 | -73.72 |
| 2025-09-22 | -73.77 |
| 2025-09-19 | -73.95 |
| 2025-09-18 | -73.82 |
| 2025-09-17 | -73.77 |
| 2025-09-16 | -73.67 |
| 2025-09-15 | -73.67 |
| 2025-09-12 | -73.44 |
| 2025-09-11 | -73.65 |
| 2025-09-10 | -73.80 |
| 2025-09-09 | -73.75 |
| 2025-09-08 | -73.72 |
| 2025-09-05 | -74.05 |
| 2025-09-04 | -73.95 |
| 2025-09-03 | -73.87 |
| 2025-09-02 | -73.70 |
| 2025-09-01 | -73.72 |
| 2025-08-29 | -73.65 |
| 2025-08-28 | -73.59 |
| 2025-08-27 | -73.75 |
| 2025-08-26 | -73.54 |
| 2025-08-25 | -73.52 |
| 2025-08-22 | -73.34 |
| 2025-08-21 | -73.29 |
| 2025-08-20 | -73.09 |
| 2025-08-19 | -73.11 |
| 2025-08-18 | -72.84 |
| 2025-08-15 | -73.16 |
| 2025-08-14 | -73.16 |
| 2025-08-13 | -73.16 |
| 2025-08-12 | -72.84 |
| 2025-08-11 | -73.29 |
| 2025-08-08 | -73.34 |
| 2025-08-07 | -72.99 |
| 2025-08-06 | -73.32 |
| 2025-08-05 | -73.24 |
| 2025-08-04 | -73.24 |
| 2025-08-01 | -73.32 |
| 2025-07-31 | -72.66 |
| 2025-07-30 | -72.51 |
| 2025-07-29 | -72.66 |
| 2025-07-28 | -72.20 |
| 2025-07-25 | -71.75 |
| 2025-07-24 | -71.09 |
| 2025-07-23 | -72.86 |
| 2025-07-22 | -70.08 |
| 2025-07-21 | -70.94 |
| 2025-07-18 | -72.66 |
| 2025-07-17 | -73.16 |
| 2025-07-16 | -73.16 |
| 2025-07-15 | -73.06 |
| 2025-07-14 | -73.11 |
| 2025-07-11 | -72.35 |
| 2025-07-10 | -72.00 |
| 2025-07-09 | -71.85 |
| 2025-07-08 | -71.24 |
| 2025-07-07 | -70.99 |
| 2025-07-04 | -71.70 |
| 2025-07-03 | -72.71 |
| 2025-07-02 | -72.81 |
| 2025-06-30 | -72.91 |
| 2025-06-27 | -72.96 |
| 2025-06-26 | -73.01 |
| 2025-06-25 | -73.42 |
| 2025-06-24 | -73.06 |
| 2025-06-23 | -73.06 |
| 2025-06-20 | -73.11 |
| 2025-06-19 | -73.77 |
| 2025-06-18 | -73.27 |
| 2025-06-17 | -73.32 |
| 2025-06-16 | -73.67 |
| 2025-06-13 | -73.62 |
| 2025-06-12 | -73.67 |
| 2025-06-11 | -73.72 |
| 2025-06-10 | -73.97 |
| 2025-06-09 | -73.87 |
| 2025-06-06 | -73.47 |
| 2025-06-05 | -73.87 |
| 2025-06-04 | -73.92 |
| 2025-06-03 | -73.77 |
| 2025-06-02 | -73.67 |
| 2025-05-30 | -73.57 |
| 2025-05-29 | -73.57 |
| 2025-05-28 | -73.57 |
| 2025-05-27 | -73.92 |
| 2025-05-26 | -73.97 |
| 2025-05-23 | -73.82 |
| 2025-05-22 | -74.03 |
| 2025-05-21 | -73.87 |
| 2025-05-20 | -73.52 |
| 2025-05-19 | -73.57 |
| 2025-05-16 | -73.57 |
| 2025-05-15 | -73.32 |
| 2025-05-14 | -73.62 |
| 2025-05-13 | -73.47 |
| 2025-05-12 | -73.92 |
| 2025-05-09 | -74.03 |
| 2025-05-08 | -73.97 |
| 2025-05-07 | -73.97 |
| 2025-05-06 | -74.03 |
| 2025-05-02 | -73.82 |
| 2025-04-30 | -75.70 |
| 2025-04-29 | -75.32 |
| 2025-04-28 | -74.53 |
| 2025-04-25 | -74.76 |
| 2025-04-24 | -73.92 |
| 2025-04-23 | -73.97 |
| 2025-04-22 | -73.92 |
| 2025-04-17 | -75.14 |
| 2025-04-16 | -75.06 |
| 2025-04-15 | -74.99 |
| 2025-04-14 | -74.99 |
| 2025-04-11 | -75.57 |
| 2025-04-10 | -76.84 |
| 2025-04-09 | -76.05 |
| 2025-04-08 | -77.14 |
| 2025-04-07 | -79.04 |
| 2025-04-03 | -76.35 |
| 2025-04-02 | -76.08 |
| 2025-04-01 | -76.53 |
| 2025-03-31 | -77.01 |
| 2025-03-28 | -76.46 |
| 2025-03-27 | -76.33 |
| 2025-03-26 | -76.46 |
| 2025-03-25 | -76.71 |
| 2025-03-24 | -75.65 |
| 2025-03-21 | -76.96 |
| 2025-03-20 | -76.38 |
| 2025-03-19 | -75.44 |
| 2025-03-18 | -75.14 |
| 2025-03-17 | -75.92 |
| 2025-03-14 | -77.39 |
| 2025-03-13 | -77.67 |
| 2025-03-12 | -77.70 |
| 2025-03-11 | -77.16 |
| 2025-03-10 | -77.77 |
| 2025-03-07 | -78.08 |
| 2025-03-06 | -78.23 |
| 2025-03-05 | -78.20 |
| 2025-03-04 | -79.37 |
| 2025-03-03 | -79.11 |
| 2025-02-28 | -79.22 |
| 2025-02-27 | -76.78 |
| 2025-02-26 | -79.37 |
| 2025-02-25 | -79.92 |
| 2025-02-24 | -78.94 |
| 2025-02-21 | -78.91 |
| 2025-02-20 | -77.92 |
| 2025-02-19 | -77.11 |
| 2025-02-18 | -79.14 |
| 2025-02-17 | -78.86 |
| 2025-02-14 | -79.82 |
| 2025-02-13 | -80.33 |
| 2025-02-12 | -79.16 |
| 2025-02-11 | -79.87 |
| 2025-02-10 | -79.42 |
| 2025-02-07 | -78.51 |
| 2025-02-06 | -79.16 |
| 2025-02-05 | -79.54 |
| 2025-02-04 | -79.37 |
| 2025-02-03 | -79.82 |
| 2025-01-28 | -80.00 |
| 2025-01-27 | -79.80 |
| 2025-01-24 | -80.10 |
| 2025-01-23 | -80.00 |
| 2025-01-22 | -79.75 |
| 2025-01-21 | -79.24 |
| 2025-01-20 | -79.22 |
| 2025-01-17 | -78.91 |
| 2025-01-16 | -79.19 |
| 2025-01-15 | -78.73 |
| 2025-01-14 | -78.66 |
| 2025-01-13 | -79.59 |
| 2025-01-10 | -79.16 |
| 2025-01-09 | -78.78 |
| 2025-01-08 | -78.53 |
| 2025-01-07 | -77.32 |
| 2025-01-06 | -76.78 |
| 2025-01-03 | -77.09 |
| 2025-01-02 | -77.06 |
| 2024-12-31 | -76.71 |
| 2024-12-30 | -76.68 |
| 2024-12-27 | -76.61 |
| 2024-12-24 | -76.96 |
| 2024-12-23 | -76.78 |
| 2024-12-20 | -76.94 |
| 2024-12-19 | -76.94 |
| 2024-12-18 | -77.04 |
| 2024-12-17 | -76.86 |
| 2024-12-16 | -76.33 |
| 2024-12-13 | -75.49 |
| 2024-12-12 | -75.19 |
| 2024-12-11 | -76.03 |
| 2024-12-10 | -76.86 |
| 2024-12-09 | -76.00 |
| 2024-12-06 | -76.61 |
| 2024-12-05 | -77.16 |
| 2024-12-04 | -76.25 |
| 2024-12-03 | -76.28 |
| 2024-12-02 | -75.19 |
| 2024-11-29 | -78.15 |
| 2024-11-28 | -78.56 |
| 2024-11-27 | -79.39 |
| 2024-11-26 | -80.84 |
| 2024-11-25 | -80.89 |
| 2024-11-22 | -80.38 |
| 2024-11-21 | -79.65 |
| 2024-11-20 | -78.94 |
| 2024-11-19 | -79.11 |
| 2024-11-18 | -79.32 |
| 2024-11-15 | -80.00 |
| 2024-11-14 | -79.70 |
| 2024-11-13 | -78.76 |
| 2024-11-12 | -78.33 |
| 2024-11-11 | -77.87 |
| 2024-11-08 | -75.90 |
| 2024-11-07 | -75.27 |
| 2024-11-06 | -75.47 |
| 2024-11-05 | -75.95 |
| 2024-11-04 | -77.52 |
| 2024-11-01 | -77.06 |
| 2024-10-31 | -76.41 |
| 2024-10-30 | -76.91 |
| 2024-10-29 | -76.81 |
| 2024-10-28 | -75.75 |
| 2024-10-25 | -77.42 |
| 2024-10-24 | -77.44 |
| 2024-10-23 | -76.00 |
| 2024-10-22 | -76.63 |
| 2024-10-21 | -78.48 |
| 2024-10-18 | -79.97 |
| 2024-10-17 | -81.09 |
| 2024-10-16 | -80.41 |
| 2024-10-15 | -80.66 |
| 2024-10-14 | -79.37 |
| 2024-10-10 | -78.71 |
| 2024-10-09 | -79.72 |
| 2024-10-08 | -78.94 |
| 2024-10-07 | -74.71 |
| 2024-10-04 | -78.23 |
| 2024-10-03 | -78.15 |
| 2024-10-02 | -76.20 |
| 2024-09-30 | -77.65 |
| 2024-09-27 | -79.47 |
| 2024-09-26 | -80.33 |
| 2024-09-25 | -81.82 |
| 2024-09-24 | -82.28 |
| 2024-09-23 | -83.80 |
| 2024-09-20 | -83.75 |
| 2024-09-19 | -83.97 |
| 2024-09-17 | -84.13 |
| 2024-09-16 | -84.20 |
| 2024-09-13 | -84.03 |
| 2024-09-12 | -84.18 |
| 2024-09-11 | -84.08 |
| 2024-09-10 | -83.62 |
| 2024-09-09 | -83.52 |
| 2024-09-05 | -82.41 |
| 2024-09-04 | -82.68 |
| 2024-09-03 | -83.01 |
| 2024-09-02 | -83.37 |
| 2024-08-30 | -82.53 |
| 2024-08-29 | -83.32 |
| 2024-08-28 | -83.19 |
| 2024-08-27 | -82.56 |
| 2024-08-26 | -81.85 |
| 2024-08-23 | -82.15 |
| 2024-08-22 | -81.82 |
| 2024-08-21 | -81.82 |
| 2024-08-20 | -81.09 |
| 2024-08-19 | -81.39 |
| 2024-08-16 | -82.46 |
| 2024-08-15 | -82.94 |
| 2024-08-14 | -82.76 |
| 2024-08-13 | -82.63 |
| 2024-08-12 | -82.61 |
| 2024-08-09 | -82.18 |
| 2024-08-08 | -82.08 |
| 2024-08-07 | -81.59 |
| 2024-08-06 | -81.29 |
| 2024-08-05 | -81.52 |
| 2024-08-02 | -80.76 |
| 2024-08-01 | -80.89 |
| 2024-07-31 | -80.63 |
| 2024-07-30 | -81.47 |
| 2024-07-29 | -80.61 |
| 2024-07-26 | -80.86 |
| 2024-07-25 | -80.84 |
| 2024-07-24 | -80.63 |
| 2024-07-23 | -80.51 |
| 2024-07-22 | -80.30 |
| 2024-07-19 | -80.15 |
| 2024-07-18 | -79.82 |
| 2024-07-17 | -79.70 |
| 2024-07-16 | -79.52 |
| 2024-07-15 | -79.87 |
| 2024-07-12 | -79.59 |
| 2024-07-11 | -80.28 |
| 2024-07-10 | -81.06 |
| 2024-07-09 | -80.81 |
| 2024-07-08 | -80.56 |
| 2024-07-05 | -80.25 |
| 2024-07-04 | -80.15 |
| 2024-07-03 | -80.13 |
| 2024-07-02 | -81.34 |
| 2024-06-28 | -80.53 |
| 2024-06-27 | -81.01 |
| 2024-06-26 | -80.51 |
| 2024-06-25 | -80.13 |
| 2024-06-24 | -79.65 |
| 2024-06-21 | -80.10 |
| 2024-06-20 | -79.14 |
| 2024-06-19 | -78.99 |
| 2024-06-18 | -79.01 |
| 2024-06-17 | -78.91 |
| 2024-06-14 | -78.08 |
| 2024-06-13 | -78.28 |
| 2024-06-12 | -78.61 |
| 2024-06-11 | -79.14 |
| 2024-06-07 | -77.85 |
| 2024-06-06 | -77.80 |
| 2024-06-05 | -78.23 |
| 2024-06-04 | -77.49 |
| 2024-06-03 | -77.24 |
| 2024-05-31 | -75.19 |
| 2024-05-30 | -75.85 |
| 2024-05-29 | -75.70 |
| 2024-05-28 | -75.49 |
| 2024-05-27 | -76.08 |
| 2024-05-24 | -76.73 |
| 2024-05-23 | -76.53 |
| 2024-05-22 | -75.44 |
| 2024-05-21 | -77.65 |
| 2024-05-20 | -77.01 |
| 2024-05-17 | -77.49 |
| 2024-05-16 | -77.72 |
| 2024-05-14 | -78.48 |
| 2024-05-13 | -78.18 |
| 2024-05-10 | -78.23 |
| 2024-05-09 | -79.11 |
| 2024-05-08 | -80.51 |
| 2024-05-07 | -80.25 |
| 2024-05-06 | -80.28 |
| 2024-05-03 | -80.05 |
| 2024-05-02 | -80.25 |
| 2024-04-30 | -80.63 |
| 2024-04-29 | -80.13 |
| 2024-04-26 | -80.86 |
| 2024-04-25 | -81.24 |
| 2024-04-24 | -81.47 |
| 2024-04-23 | -81.92 |
| 2024-04-22 | -82.28 |
| 2024-04-19 | -82.13 |
| 2024-04-18 | -80.94 |
| 2024-04-17 | -82.41 |
| 2024-04-16 | -83.62 |
| 2024-04-15 | -83.54 |
| 2024-04-12 | -83.67 |
| 2024-04-11 | -83.14 |
| 2024-04-10 | -83.44 |
| 2024-04-09 | -83.87 |
| 2024-04-08 | -83.72 |
| 2024-04-05 | -84.33 |
| 2024-04-03 | -82.78 |
| 2024-04-02 | -83.39 |
| 2024-03-28 | -82.20 |
| 2024-03-27 | -82.66 |
| 2024-03-26 | -82.00 |
| 2024-03-25 | -81.87 |
| 2024-03-22 | -81.92 |
| 2024-03-21 | -81.14 |
| 2024-03-20 | -81.37 |
| 2024-03-19 | -81.19 |
| 2024-03-18 | -81.04 |
| 2024-03-15 | -81.57 |
| 2024-03-14 | -81.27 |
| 2024-03-13 | -81.77 |
| 2024-03-12 | -81.19 |
| 2024-03-11 | -82.23 |
| 2024-03-08 | -82.53 |
| 2024-03-07 | -82.71 |
| 2024-03-06 | -82.63 |
| 2024-03-05 | -82.73 |
| 2024-03-04 | -81.80 |
| 2024-03-01 | -81.47 |
| 2024-02-29 | -81.24 |
| 2024-02-28 | -81.54 |
| 2024-02-27 | -80.61 |
| 2024-02-26 | -80.89 |
| 2024-02-23 | -80.10 |
| 2024-02-22 | -80.51 |
| 2024-02-21 | -80.63 |
| 2024-02-20 | -82.66 |
| 2024-02-19 | -82.30 |
| 2024-02-16 | -80.00 |
| 2024-02-15 | -82.33 |
| 2024-02-14 | -82.48 |
| 2024-02-09 | -84.28 |
| 2024-02-08 | -84.43 |
| 2024-02-07 | -84.56 |
| 2024-02-06 | -84.56 |
| 2024-02-05 | -85.32 |
| 2024-02-02 | -84.86 |
| 2024-02-01 | -85.19 |
| 2024-01-31 | -85.19 |
| 2024-01-30 | -84.25 |
| 2024-01-29 | -83.37 |
| 2024-01-26 | -83.65 |
| 2024-01-25 | -84.56 |
| 2024-01-24 | -85.32 |
| 2024-01-23 | -86.41 |
| 2024-01-22 | -86.30 |
| 2024-01-19 | -85.75 |
| 2024-01-18 | -85.32 |
| 2024-01-17 | -85.06 |
| 2024-01-16 | -83.95 |
| 2024-01-15 | -84.20 |
| 2024-01-12 | -84.41 |
| 2024-01-11 | -84.73 |
| 2024-01-10 | -84.28 |
| 2024-01-09 | -84.81 |
| 2024-01-08 | -84.56 |
| 2024-01-05 | -84.38 |
| 2024-01-04 | -84.00 |
| 2024-01-03 | -83.52 |
| 2024-01-02 | -83.32 |
| 2023-12-29 | -82.46 |
| 2023-12-28 | -82.28 |
| 2023-12-27 | -83.22 |
| 2023-12-22 | -83.06 |
| 2023-12-21 | -83.29 |
| 2023-12-20 | -84.30 |
| 2023-12-19 | -84.18 |
| 2023-12-18 | -83.92 |
| 2023-12-15 | -83.77 |
| 2023-12-14 | -84.20 |
| 2023-12-13 | -84.35 |
| 2023-12-12 | -83.57 |
| 2023-12-11 | -83.75 |
| 2023-12-08 | -84.03 |
| 2023-12-07 | -83.37 |
| 2023-12-06 | -83.42 |
| 2023-12-05 | -83.34 |
| 2023-12-04 | -82.91 |
| 2023-12-01 | -82.41 |
| 2023-11-30 | -81.87 |
| 2023-11-29 | -82.05 |
| 2023-11-28 | -81.57 |
| 2023-11-27 | -80.43 |
| 2023-11-24 | -81.37 |
| 2023-11-23 | -80.48 |
| 2023-11-22 | -81.97 |
| 2023-11-21 | -81.85 |
| 2023-11-20 | -82.46 |
| 2023-11-17 | -83.04 |
| 2023-11-16 | -82.38 |
| 2023-11-15 | -81.90 |
| 2023-11-14 | -82.28 |
| 2023-11-13 | -82.51 |
| 2023-11-10 | -82.30 |
| 2023-11-09 | -82.08 |
| 2023-11-08 | -81.52 |
| 2023-11-07 | -81.82 |
| 2023-11-06 | -81.14 |
| 2023-11-03 | -81.87 |
| 2023-11-02 | -83.09 |
| 2023-11-01 | -83.27 |
| 2023-10-31 | -83.95 |
| 2023-10-30 | -83.82 |
| 2023-10-27 | -83.92 |
| 2023-10-26 | -84.71 |
| 2023-10-25 | -84.58 |
| 2023-10-24 | -85.04 |
| 2023-10-20 | -84.30 |
| 2023-10-19 | -84.58 |
| 2023-10-18 | -84.08 |
| 2023-10-17 | -84.00 |
| 2023-10-16 | -83.80 |
| 2023-10-13 | -83.27 |
| 2023-10-12 | -82.28 |
| 2023-10-11 | -82.23 |
| 2023-10-10 | -82.51 |
| 2023-10-09 | -82.63 |
| 2023-10-06 | -82.35 |
| 2023-10-05 | -82.46 |
| 2023-10-04 | -83.04 |
| 2023-10-03 | -83.65 |
| 2023-09-29 | -81.77 |
| 2023-09-28 | -82.91 |
| 2023-09-27 | -82.78 |
| 2023-09-26 | -82.94 |
| 2023-09-25 | -82.76 |
| 2023-09-22 | -81.85 |
| 2023-09-21 | -82.28 |
| 2023-09-20 | -81.77 |
| 2023-09-19 | -81.49 |
| 2023-09-18 | -80.63 |
| 2023-09-15 | -81.67 |
| 2023-09-14 | -81.27 |
| 2023-09-13 | -81.16 |
| 2023-09-12 | -80.61 |
| 2023-09-11 | -80.46 |
| 2023-09-07 | -80.28 |
| 2023-09-06 | -79.80 |
| 2023-09-05 | -80.20 |
| 2023-09-04 | -79.82 |
| 2023-08-31 | -80.94 |
| 2023-08-30 | -80.25 |
| 2023-08-29 | -79.24 |
| 2023-08-28 | -79.62 |
| 2023-08-25 | -77.82 |
| 2023-08-24 | -77.44 |
| 2023-08-23 | -77.72 |
| 2023-08-22 | -77.47 |
| 2023-08-21 | -77.97 |
| 2023-08-18 | -76.81 |
| 2023-08-17 | -76.35 |
| 2023-08-16 | -76.48 |
| 2023-08-15 | -74.53 |
| 2023-08-14 | -76.41 |
| 2023-08-11 | -75.87 |
| 2023-08-10 | -74.48 |
| 2023-08-09 | -74.28 |
| 2023-08-08 | -74.43 |
| 2023-08-07 | -73.67 |
| 2023-08-04 | -72.66 |
| 2023-08-03 | -72.25 |
| 2023-08-02 | -72.00 |
| 2023-08-01 | -70.18 |
| 2023-07-31 | -70.28 |
| 2023-07-28 | -69.62 |
| 2023-07-27 | -72.20 |
| 2023-07-26 | -73.92 |
| 2023-07-25 | -73.42 |
| 2023-07-24 | -74.58 |
| 2023-07-21 | -73.92 |
| 2023-07-20 | -73.87 |
| 2023-07-19 | -73.77 |
| 2023-07-18 | -73.92 |
| 2023-07-14 | -73.62 |
| 2023-07-13 | -72.10 |
| 2023-07-12 | -72.66 |
| 2023-07-11 | -72.56 |
| 2023-07-10 | -72.91 |
| 2023-07-07 | -72.35 |
| 2023-07-06 | -73.16 |
| 2023-07-05 | -71.90 |
| 2023-07-04 | -71.39 |
| 2023-07-03 | -73.87 |
| 2023-06-30 | -75.42 |
| 2023-06-29 | -75.47 |
| 2023-06-28 | -74.94 |
| 2023-06-27 | -73.16 |
| 2023-06-26 | -73.52 |
| 2023-06-23 | -73.82 |
| 2023-06-21 | -71.29 |
| 2023-06-20 | -69.47 |
| 2023-06-19 | -68.20 |
| 2023-06-16 | -67.59 |
| 2023-06-15 | -67.14 |
| 2023-06-14 | -67.54 |
| 2023-06-13 | -67.39 |
| 2023-06-12 | -67.70 |
| 2023-06-09 | -67.70 |
| 2023-06-08 | -67.14 |
| 2023-06-07 | -66.68 |
| 2023-06-06 | -65.57 |
| 2023-06-05 | -65.01 |
| 2023-06-02 | -64.41 |
| 2023-06-01 | -66.78 |
| 2023-05-31 | -66.53 |
| 2023-05-30 | -66.63 |
| 2023-05-29 | -66.73 |
| 2023-05-25 | -66.33 |
| 2023-05-24 | -62.78 |
| 2023-05-23 | -62.48 |
| 2023-05-22 | -63.09 |
| 2023-05-19 | -64.30 |
| 2023-05-18 | -63.14 |
| 2023-05-17 | -64.05 |
| 2023-05-16 | -62.84 |
| 2023-05-15 | -62.53 |
| 2023-05-12 | -63.09 |
| 2023-05-11 | -61.82 |
| 2023-05-10 | -61.77 |
| 2023-05-09 | -61.16 |
| 2023-05-08 | -59.44 |
| 2023-05-05 | -61.47 |
| 2023-05-04 | -61.22 |
| 2023-05-03 | -61.01 |
| 2023-05-02 | -60.00 |
| 2023-04-28 | -58.99 |
| 2023-04-27 | -58.78 |
| 2023-04-26 | -57.06 |
| 2023-04-25 | -57.32 |
| 2023-04-24 | -54.99 |
| 2023-04-21 | -54.28 |
| 2023-04-20 | -53.77 |
| 2023-04-19 | -53.77 |
| 2023-04-18 | -51.65 |
| 2023-04-17 | -51.49 |
| 2023-04-14 | -51.65 |
| 2023-04-13 | -51.39 |
| 2023-04-12 | -51.39 |
| 2023-04-11 | -50.63 |
| 2023-04-06 | -50.48 |
| 2023-04-04 | -51.95 |
| 2023-04-03 | -51.59 |
| 2023-03-31 | -51.65 |
| 2023-03-30 | -51.49 |
| 2023-03-29 | -50.99 |
| 2023-03-28 | -51.75 |
| 2023-03-27 | -53.77 |
| 2023-03-24 | -53.06 |
| 2023-03-23 | -52.66 |
| 2023-03-22 | -52.00 |
| 2023-03-21 | -54.68 |
| 2023-03-20 | -55.95 |
| 2023-03-17 | -52.20 |
| 2023-03-16 | -51.75 |
| 2023-03-15 | -51.14 |
| 2023-03-14 | -52.30 |
| 2023-03-13 | -50.03 |
| 2023-03-10 | -52.10 |
| 2023-03-09 | -49.24 |
| 2023-03-08 | -49.47 |
| 2023-03-07 | -47.47 |
| 2023-03-06 | -46.58 |
| 2023-03-03 | -46.33 |
| 2023-03-02 | -47.09 |
| 2023-03-01 | -47.22 |
| 2023-02-28 | -51.09 |
| 2023-02-27 | -49.77 |
| 2023-02-24 | -49.87 |
| 2023-02-23 | -47.85 |
| 2023-02-22 | -48.61 |
| 2023-02-21 | -48.10 |
| 2023-02-20 | -46.84 |
| 2023-02-17 | -47.97 |
| 2023-02-16 | -47.09 |
| 2023-02-15 | -47.47 |
| 2023-02-14 | -45.57 |
| 2023-02-13 | -44.43 |
| 2023-02-10 | -45.06 |
| 2023-02-09 | -43.04 |
| 2023-02-08 | -43.80 |
| 2023-02-07 | -43.80 |
| 2023-02-06 | -47.47 |
| 2023-02-03 | -45.06 |
| 2023-02-02 | -45.57 |
| 2023-02-01 | -42.66 |
| 2023-01-31 | -40.25 |
| 2023-01-30 | -39.24 |
| 2023-01-27 | -35.82 |
| 2023-01-26 | -34.18 |
| 2023-01-20 | -38.99 |
| 2023-01-19 | -41.39 |
| 2023-01-18 | -42.66 |
| 2023-01-17 | -42.41 |
| 2023-01-16 | -41.01 |
| 2023-01-13 | -40.51 |
| 2023-01-12 | -42.66 |
| 2023-01-11 | -44.68 |
| 2023-01-10 | -40.25 |
| 2023-01-09 | -40.51 |
| 2023-01-06 | -42.15 |
| 2023-01-05 | -37.85 |
| 2023-01-04 | -38.10 |
| 2023-01-03 | -38.10 |
| 2022-12-30 | -39.87 |
| 2022-12-29 | -42.03 |
| 2022-12-28 | -40.25 |
| 2022-12-23 | -40.51 |
| 2022-12-22 | -41.01 |
| 2022-12-21 | -43.16 |
| 2022-12-20 | -44.05 |
| 2022-12-19 | -44.18 |
| 2022-12-16 | -42.53 |
| 2022-12-15 | -36.84 |
| 2022-12-14 | -39.87 |
| 2022-12-13 | -38.73 |
| 2022-12-12 | -39.24 |
| 2022-12-09 | -37.72 |
| 2022-12-08 | -36.84 |
| 2022-12-07 | -41.27 |
| 2022-12-06 | -43.29 |
| 2022-12-05 | -42.28 |
| 2022-12-02 | -44.18 |
| 2022-12-01 | -46.33 |
| 2022-11-30 | -46.20 |
| 2022-11-29 | -50.53 |
| 2022-11-28 | -54.58 |
| 2022-11-25 | -55.29 |
| 2022-11-24 | -55.29 |
| 2022-11-23 | -54.68 |
| 2022-11-22 | -56.35 |
| 2022-11-21 | -55.49 |
| 2022-11-18 | -52.71 |
| 2022-11-17 | -54.43 |
| 2022-11-16 | -55.39 |
| 2022-11-15 | -55.44 |
| 2022-11-14 | -57.72 |
| 2022-11-11 | -58.28 |
| 2022-11-10 | -64.30 |
| 2022-11-09 | -63.49 |
| 2022-11-08 | -62.68 |
| 2022-11-07 | -61.42 |
| 2022-11-04 | -62.03 |
| 2022-11-03 | -64.46 |
| 2022-11-02 | -62.78 |
| 2022-11-01 | -66.13 |
| 2022-10-31 | -69.11 |
| 2022-10-28 | -67.09 |
| 2022-10-27 | -65.82 |
| 2022-10-26 | -64.41 |
| 2022-10-25 | -65.62 |
| 2022-10-24 | -66.33 |
| 2022-10-21 | -62.99 |
| 2022-10-20 | -62.99 |
| 2022-10-19 | -62.48 |
| 2022-10-18 | -61.42 |
| 2022-10-17 | -63.24 |
| 2022-10-14 | -62.68 |
| 2022-10-13 | -62.99 |
| 2022-10-12 | -61.37 |
| 2022-10-11 | -59.04 |
| 2022-10-10 | -56.56 |
| 2022-10-07 | -54.28 |
| 2022-10-06 | -52.10 |
| 2022-10-05 | -51.85 |
| 2022-10-03 | -52.46 |
| 2022-09-30 | -52.15 |
| 2022-09-29 | -52.41 |
| 2022-09-28 | -54.68 |
| 2022-09-27 | -53.77 |
| 2022-09-26 | -55.34 |
| 2022-09-23 | -54.28 |
| 2022-09-22 | -51.65 |
| 2022-09-21 | -49.72 |
| 2022-09-20 | -49.24 |
| 2022-09-19 | -51.54 |
| 2022-09-16 | -49.47 |
| 2022-09-15 | -51.49 |
| 2022-09-14 | -51.49 |
| 2022-09-13 | -52.20 |
| 2022-09-09 | -51.70 |
| 2022-09-08 | -52.35 |
| 2022-09-07 | -55.04 |
| 2022-09-06 | -54.13 |
| 2022-09-05 | -54.68 |
| 2022-09-02 | -55.95 |
| 2022-09-01 | -54.53 |
| 2022-08-31 | -53.01 |
| 2022-08-30 | -53.01 |
| 2022-08-29 | -51.90 |
| 2022-08-26 | -50.28 |
| 2022-08-25 | -51.54 |
| 2022-08-24 | -51.59 |
| 2022-08-23 | -51.90 |
| 2022-08-22 | -50.63 |
| 2022-08-19 | -51.90 |
| 2022-08-18 | -49.47 |
| 2022-08-17 | -48.73 |
| 2022-08-16 | -49.57 |
| 2022-08-15 | -47.09 |
| 2022-08-12 | -47.09 |
| 2022-08-11 | -48.23 |
| 2022-08-10 | -50.08 |
| 2022-08-09 | -50.28 |
| 2022-08-08 | -50.78 |
| 2022-08-05 | -47.47 |
| 2022-08-04 | -48.10 |
| 2022-08-03 | -50.78 |
| 2022-08-02 | -50.99 |
| 2022-08-01 | -48.73 |
| 2022-07-29 | -51.29 |
| 2022-07-28 | -46.33 |
| 2022-07-27 | -45.57 |
| 2022-07-26 | -44.30 |
| 2022-07-25 | -46.46 |
| 2022-07-22 | -47.47 |
| 2022-07-21 | -47.97 |
| 2022-07-20 | -45.95 |
| 2022-07-19 | -47.22 |
| 2022-07-18 | -46.33 |
| 2022-07-15 | -47.85 |
| 2022-07-14 | -45.06 |
| 2022-07-13 | -48.61 |
| 2022-07-12 | -49.37 |
| 2022-07-11 | -47.72 |
| 2022-07-08 | -44.56 |
| 2022-07-07 | -44.94 |
| 2022-07-06 | -45.95 |
| 2022-07-05 | -41.77 |
| 2022-07-04 | -44.30 |
| 2022-06-30 | -41.52 |
| 2022-06-29 | -42.03 |
| 2022-06-28 | -41.65 |
| 2022-06-27 | -40.00 |
| 2022-06-24 | -44.94 |
| 2022-06-23 | -49.92 |
| 2022-06-22 | -53.42 |
| 2022-06-21 | -52.41 |
| 2022-06-20 | -55.49 |
| 2022-06-17 | -55.34 |
| 2022-06-16 | -56.10 |
| 2022-06-15 | -54.78 |
| 2022-06-14 | -57.92 |
| 2022-06-13 | -57.06 |
| 2022-06-10 | -55.80 |
| 2022-06-09 | -57.06 |
| 2022-06-08 | -55.54 |
| 2022-06-07 | -58.08 |
| 2022-06-06 | -59.70 |
| 2022-06-02 | -59.24 |
| 2022-06-01 | -59.09 |
| 2022-05-31 | -59.70 |
| 2022-05-30 | -62.53 |
| 2022-05-27 | -65.06 |
| 2022-05-26 | -66.18 |
| 2022-05-25 | -65.82 |
| 2022-05-24 | -66.28 |
| 2022-05-23 | -66.84 |
| 2022-05-20 | -65.57 |
| 2022-05-19 | -65.77 |
| 2022-05-18 | -64.46 |
| 2022-05-17 | -64.25 |
| 2022-05-16 | -67.80 |
| 2022-05-13 | -67.80 |
| 2022-05-12 | -67.70 |
| 2022-05-11 | -65.77 |
| 2022-05-10 | -66.99 |
| 2022-05-06 | -64.86 |
| 2022-05-05 | -62.23 |
| 2022-05-04 | -62.48 |
| 2022-05-03 | -60.76 |
| 2022-04-29 | -61.97 |
| 2022-04-28 | -63.09 |
| 2022-04-27 | -62.78 |
| 2022-04-26 | -64.66 |
| 2022-04-25 | -62.68 |
| 2022-04-22 | -59.14 |
| 2022-04-21 | -59.09 |
| 2022-04-20 | -55.70 |
| 2022-04-19 | -55.29 |
| 2022-04-14 | -51.44 |
| 2022-04-13 | -57.47 |
| 2022-04-12 | -54.53 |
| 2022-04-11 | -60.76 |
| 2022-04-08 | -58.23 |
| 2022-04-07 | -60.00 |
| 2022-04-06 | -56.10 |
| 2022-04-04 | -55.54 |
| 2022-04-01 | -55.09 |
| 2022-03-31 | -54.58 |
| 2022-03-30 | -52.91 |
| 2022-03-29 | -54.73 |
| 2022-03-28 | -53.16 |
| 2022-03-25 | -57.11 |
| 2022-03-24 | -54.78 |
| 2022-03-23 | -52.51 |
| 2022-03-22 | -51.19 |
| 2022-03-21 | -53.06 |
| 2022-03-18 | -50.13 |
| 2022-03-17 | -51.70 |
| 2022-03-16 | -56.20 |
| 2022-03-15 | -62.78 |
| 2022-03-14 | -59.49 |
| 2022-03-11 | -53.92 |
| 2022-03-10 | -51.49 |
| 2022-03-09 | -52.30 |
| 2022-03-08 | -51.65 |
| 2022-03-07 | -48.48 |
| 2022-03-04 | -45.95 |
| 2022-03-03 | -42.15 |
| 2022-03-02 | -45.19 |
| 2022-03-01 | -44.18 |
| 2022-02-28 | -44.18 |
| 2022-02-25 | -42.91 |
| 2022-02-24 | -44.81 |
| 2022-02-23 | -41.65 |
| 2022-02-22 | -40.25 |
| 2022-02-21 | -37.72 |
| 2022-02-18 | -36.20 |
| 2022-02-17 | -37.09 |
| 2022-02-16 | -35.19 |
| 2022-02-15 | -39.75 |
| 2022-02-14 | -43.04 |
| 2022-02-11 | -42.28 |
| 2022-02-10 | -40.89 |
| 2022-02-09 | -41.14 |
| 2022-02-08 | -44.43 |
| 2022-02-07 | -45.32 |
| 2022-02-04 | -48.61 |
| 2022-01-31 | -47.59 |
| 2022-01-28 | -50.03 |
| 2022-01-27 | -49.11 |
| 2022-01-26 | -49.11 |
| 2022-01-25 | -47.97 |
| 2022-01-24 | -46.20 |
| 2022-01-21 | -44.56 |
| 2022-01-20 | -46.33 |
| 2022-01-19 | -47.97 |
| 2022-01-18 | -47.22 |
| 2022-01-17 | -49.42 |
| 2022-01-14 | -46.08 |
| 2022-01-13 | -45.44 |
| 2022-01-12 | -43.29 |
| 2022-01-11 | -45.32 |
| 2022-01-10 | -43.92 |
| 2022-01-07 | -44.30 |
| 2022-01-06 | -43.54 |
| 2022-01-05 | -44.56 |
| 2022-01-04 | -40.38 |
| 2022-01-03 | -40.51 |
| 2021-12-31 | -39.11 |
| 2021-12-30 | -39.11 |
| 2021-12-29 | -39.24 |
| 2021-12-28 | -38.61 |
| 2021-12-24 | -38.61 |
| 2021-12-23 | -38.48 |
| 2021-12-22 | -39.75 |
| 2021-12-21 | -44.30 |
| 2021-12-20 | -43.54 |
| 2021-12-17 | -37.97 |
| 2021-12-16 | -39.24 |
| 2021-12-15 | -40.63 |
| 2021-12-14 | -38.99 |
| 2021-12-13 | -39.75 |
| 2021-12-10 | -35.70 |
| 2021-12-09 | -32.03 |
| 2021-12-08 | -33.67 |
| 2021-12-07 | -37.22 |
| 2021-12-06 | -40.63 |
| 2021-12-03 | -36.20 |
| 2021-12-02 | -36.96 |
| 2021-12-01 | -34.30 |
| 2021-11-30 | -35.57 |
| 2021-11-29 | -37.47 |
| 2021-11-26 | -35.44 |
| 2021-11-25 | -31.39 |
| 2021-11-24 | -31.01 |
| 2021-11-23 | -32.03 |
| 2021-11-22 | -33.16 |
| 2021-11-19 | -32.28 |
| 2021-11-18 | -32.78 |
| 2021-11-17 | -31.01 |
| 2021-11-16 | -31.65 |
| 2021-11-15 | -33.42 |
| 2021-11-12 | -35.19 |
| 2021-11-11 | -32.03 |
| 2021-11-10 | -33.92 |
| 2021-11-09 | -31.27 |
| 2021-11-08 | -30.89 |
| 2021-11-05 | -33.29 |
| 2021-11-04 | -30.00 |
| 2021-11-03 | -25.19 |
| 2021-11-02 | -22.28 |
| 2021-11-01 | -23.29 |
| 2021-10-29 | -20.13 |
| 2021-10-28 | -20.89 |
| 2021-10-27 | -23.42 |
| 2021-10-26 | -21.52 |
| 2021-10-25 | -21.90 |
| 2021-10-22 | -23.54 |
| 2021-10-21 | -22.03 |
| 2021-10-20 | -19.62 |
| 2021-10-19 | -18.99 |
| 2021-10-18 | -22.78 |
| 2021-10-15 | -18.48 |
| 2021-10-12 | -17.97 |
| 2021-10-11 | -19.62 |
| 2021-10-08 | -18.61 |
| 2021-10-07 | -18.86 |
| 2021-10-06 | -19.49 |
| 2021-10-05 | -18.73 |
| 2021-10-04 | -15.57 |
| 2021-09-30 | -17.47 |
| 2021-09-29 | -15.95 |
| 2021-09-28 | -18.35 |
| 2021-09-27 | -18.99 |
| 2021-09-24 | -14.43 |
| 2021-09-23 | -19.75 |
| 2021-09-21 | -20.76 |
| 2021-09-20 | -20.76 |
| 2021-09-17 | -19.11 |
| 2021-09-16 | -18.99 |
| 2021-09-15 | -21.01 |
| 2021-09-14 | -19.11 |
| 2021-09-13 | -20.63 |
| 2021-09-10 | -20.89 |
| 2021-09-09 | -28.23 |
| 2021-09-08 | -28.35 |
| 2021-09-07 | -32.91 |
| 2021-09-06 | -33.29 |
| 2021-09-03 | -30.76 |
| 2021-09-02 | -29.37 |
| 2021-09-01 | -35.19 |
| 2021-08-31 | -37.97 |
| 2021-08-30 | -37.85 |
| 2021-08-27 | -39.49 |
| 2021-08-26 | -35.70 |
| 2021-08-25 | -37.22 |
| 2021-08-24 | -37.09 |
| 2021-08-23 | -36.08 |
| 2021-08-20 | -43.67 |
| 2021-08-19 | -41.14 |
| 2021-08-18 | -39.75 |
| 2021-08-17 | -40.00 |
| 2021-08-16 | -38.99 |
| 2021-08-13 | -37.09 |
| 2021-08-12 | -36.20 |
| 2021-08-11 | -33.80 |
| 2021-08-10 | -36.20 |
| 2021-08-09 | -34.43 |
| 2021-08-06 | -36.33 |
| 2021-08-05 | -38.99 |
| 2021-08-04 | -39.11 |
| 2021-08-03 | -38.99 |
| 2021-08-02 | -38.23 |
| 2021-07-30 | -36.84 |
| 2021-07-29 | -32.78 |
| 2021-07-28 | -35.06 |
| 2021-07-27 | -32.66 |
| 2021-07-26 | -32.78 |
| 2021-07-23 | -28.48 |
| 2021-07-22 | -26.20 |
| 2021-07-21 | -32.53 |
| 2021-07-20 | -37.34 |
| 2021-07-19 | -32.91 |
| 2021-07-16 | -31.01 |
| 2021-07-15 | -29.24 |
| 2021-07-14 | -31.01 |
| 2021-07-13 | -31.14 |
| 2021-07-12 | -31.77 |
| 2021-07-09 | -32.66 |
| 2021-07-08 | -31.90 |
| 2021-07-07 | -29.11 |
| 2021-07-06 | -27.59 |
| 2021-07-05 | -24.05 |
| 2021-07-02 | -21.90 |
| 2021-06-30 | -17.85 |
| 2021-06-29 | -17.85 |
| 2021-06-28 | -18.48 |
| 2021-06-25 | -16.96 |
| 2021-06-24 | -14.43 |
| 2021-06-23 | -16.33 |
| 2021-06-22 | -15.44 |
| 2021-06-21 | -16.46 |
| 2021-06-18 | -13.92 |
| 2021-06-17 | -15.95 |
| 2021-06-16 | -12.78 |
| 2021-06-15 | -9.37 |
| 2021-06-11 | -13.67 |
| 2021-06-10 | -17.34 |
| 2021-06-09 | -21.65 |
| 2021-06-08 | -20.00 |
| 2021-06-07 | -17.22 |
| 2021-06-04 | -15.19 |
| 2021-06-03 | -13.42 |
| 2021-06-02 | -9.87 |
| 2021-06-01 | -5.57 |
| 2021-05-31 | -9.49 |
| 2021-05-28 | -16.33 |
| 2021-05-27 | -18.10 |
| 2021-05-26 | -19.49 |
| 2021-05-25 | -19.49 |
| 2021-05-24 | -17.09 |
| 2021-05-21 | -16.08 |
| 2021-05-20 | -15.82 |
| 2021-05-18 | -14.56 |
| 2021-05-17 | -16.58 |
| 2021-05-14 | -17.97 |
| 2021-05-13 | -18.23 |
| 2021-05-12 | -16.46 |
| 2021-05-11 | -15.32 |
| 2021-05-10 | -14.94 |
| 2021-05-07 | -15.82 |
| 2021-05-06 | -14.81 |
| 2021-05-05 | -17.59 |
| 2021-05-04 | -16.84 |
| 2021-05-03 | -12.78 |
| 2021-04-30 | -16.46 |
| 2021-04-29 | -17.72 |
| 2021-04-28 | -14.30 |
| 2021-04-27 | -14.30 |
| 2021-04-26 | -14.30 |
| 2021-04-23 | -14.30 |
| 2021-04-22 | -14.30 |
| 2021-04-21 | -14.30 |
| 2021-04-20 | -14.30 |
| 2021-04-19 | -14.30 |
| 2021-04-16 | -14.30 |
| 2021-04-15 | -14.30 |
| 2021-04-14 | -14.30 |
| 2021-04-13 | -14.30 |
| 2021-04-12 | -14.30 |
| 2021-04-09 | -14.30 |
| 2021-04-08 | -14.30 |
| 2021-04-07 | -14.30 |
| 2021-04-01 | -14.30 |
| 2021-03-31 | -14.30 |
| 2021-03-30 | -13.29 |
| 2021-03-29 | -15.06 |
| 2021-03-26 | -17.72 |
| 2021-03-25 | -23.29 |
| 2021-03-24 | -21.01 |
| 2021-03-23 | -14.30 |
| 2021-03-22 | -8.61 |
| 2021-03-19 | -5.19 |
| 2021-03-18 | -3.16 |
| 2021-03-17 | -9.75 |
| 2021-03-16 | -3.04 |
| 2021-03-15 | -4.18 |
| 2021-03-12 | -5.44 |
| 2021-03-11 | -7.34 |
| 2021-03-10 | -13.67 |
| 2021-03-09 | -18.73 |
| 2021-03-08 | -15.82 |
| 2021-03-05 | -14.05 |
| 2021-03-04 | -22.28 |
| 2021-03-03 | -15.57 |
| 2021-03-02 | -17.22 |
| 2021-03-01 | -14.56 |
| 2021-02-26 | -15.70 |
| 2021-02-25 | -15.70 |
| 2021-02-24 | -14.05 |
| 2021-02-23 | -7.59 |
| 2021-02-22 | -5.95 |
| 2021-02-19 | -5.06 |
| 2021-02-18 | -0.76 |
| 2021-02-17 | 2.28 |
| 2021-02-16 | 0.76 |
| 2021-02-11 | 5.06 |
| 2021-02-10 | 3.80 |
| 2021-02-09 | 3.54 |
| 2021-02-08 | 5.57 |
| 2021-02-05 | 8.86 |
| 2021-02-04 | 6.84 |
| 2021-02-03 | 13.54 |
| 2021-02-02 | 16.33 |
| 2021-02-01 | 17.59 |
| 2021-01-29 | 13.67 |
| 2021-01-28 | 10.63 |
| 2021-01-27 | 12.66 |
| 2021-01-26 | 20.13 |
| 2021-01-25 | 13.42 |
| 2021-01-22 | 1.27 |
| 2021-01-21 | 4.18 |
| 2021-01-20 | 5.82 |
| 2021-01-19 | -0.63 |
| 2021-01-18 | -2.53 |
| 2021-01-15 | -2.03 |
| 2021-01-14 | -0.13 |
| 2021-01-13 | -2.28 |
| 2021-01-12 | 1.77 |
| 2021-01-11 | 9.37 |
| 2021-01-08 | 14.18 |
| 2021-01-07 | 8.48 |
| 2021-01-06 | 3.80 |
| 2021-01-05 | 3.80 |
| 2021-01-04 | 10.76 |
| 2020-12-31 | 4.05 |
| 2020-12-30 | 1.90 |
| 2020-12-29 | 1.52 |
| 2020-12-28 | 5.95 |
| 2020-12-24 | 6.08 |
| 2020-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy