Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-12-24 | 105.59 |
| 2025-12-23 | 105.59 |
| 2025-12-22 | 105.04 |
| 2025-12-19 | 104.50 |
| 2025-12-18 | 109.42 |
| 2025-12-17 | 108.87 |
| 2025-12-16 | 114.34 |
| 2025-12-15 | 116.52 |
| 2025-12-12 | 117.62 |
| 2025-12-11 | 115.98 |
| 2025-12-10 | 113.24 |
| 2025-12-09 | 110.51 |
| 2025-12-08 | 112.15 |
| 2025-12-05 | 113.79 |
| 2025-12-04 | 115.98 |
| 2025-12-03 | 114.34 |
| 2025-12-02 | 114.88 |
| 2025-12-01 | 109.96 |
| 2025-11-28 | 112.70 |
| 2025-11-27 | 112.15 |
| 2025-11-26 | 111.60 |
| 2025-11-25 | 111.60 |
| 2025-11-24 | 112.70 |
| 2025-11-21 | 108.32 |
| 2025-11-20 | 111.06 |
| 2025-11-19 | 108.87 |
| 2025-11-18 | 109.42 |
| 2025-11-17 | 113.24 |
| 2025-11-14 | 114.34 |
| 2025-11-13 | 115.98 |
| 2025-11-12 | 117.62 |
| 2025-11-11 | 118.17 |
| 2025-11-10 | 117.62 |
| 2025-11-07 | 115.43 |
| 2025-11-06 | 112.70 |
| 2025-11-05 | 112.15 |
| 2025-11-04 | 110.51 |
| 2025-11-03 | 113.79 |
| 2025-10-31 | 113.24 |
| 2025-10-30 | 113.79 |
| 2025-10-28 | 113.79 |
| 2025-10-27 | 115.43 |
| 2025-10-24 | 112.15 |
| 2025-10-23 | 112.15 |
| 2025-10-22 | 111.06 |
| 2025-10-21 | 111.60 |
| 2025-10-20 | 109.96 |
| 2025-10-17 | 106.68 |
| 2025-10-16 | 109.42 |
| 2025-10-15 | 109.42 |
| 2025-10-14 | 106.68 |
| 2025-10-13 | 107.78 |
| 2025-10-10 | 106.68 |
| 2025-10-09 | 105.04 |
| 2025-10-08 | 100.67 |
| 2025-10-06 | 102.31 |
| 2025-10-03 | 101.22 |
| 2025-10-02 | 107.23 |
| 2025-09-30 | 115.43 |
| 2025-09-29 | 105.59 |
| 2025-09-26 | 107.23 |
| 2025-09-25 | 104.50 |
| 2025-09-24 | 104.50 |
| 2025-09-23 | 105.04 |
| 2025-09-22 | 104.50 |
| 2025-09-19 | 106.68 |
| 2025-09-18 | 110.51 |
| 2025-09-17 | 112.70 |
| 2025-09-16 | 112.15 |
| 2025-09-15 | 112.70 |
| 2025-09-12 | 114.34 |
| 2025-09-11 | 115.43 |
| 2025-09-10 | 112.70 |
| 2025-09-09 | 113.79 |
| 2025-09-08 | 115.43 |
| 2025-09-05 | 115.43 |
| 2025-09-04 | 115.98 |
| 2025-09-03 | 119.26 |
| 2025-09-02 | 119.81 |
| 2025-09-01 | 118.71 |
| 2025-08-29 | 119.26 |
| 2025-08-28 | 118.17 |
| 2025-08-27 | 119.25 |
| 2025-08-26 | 120.33 |
| 2025-08-25 | 121.95 |
| 2025-08-22 | 120.87 |
| 2025-08-21 | 118.17 |
| 2025-08-20 | 116.01 |
| 2025-08-19 | 112.23 |
| 2025-08-18 | 115.47 |
| 2025-08-15 | 132.21 |
| 2025-08-14 | 133.29 |
| 2025-08-13 | 133.29 |
| 2025-08-12 | 129.51 |
| 2025-08-11 | 127.89 |
| 2025-08-08 | 125.73 |
| 2025-08-07 | 121.41 |
| 2025-08-06 | 119.79 |
| 2025-08-05 | 118.17 |
| 2025-08-04 | 114.39 |
| 2025-08-01 | 113.85 |
| 2025-07-31 | 116.01 |
| 2025-07-30 | 120.33 |
| 2025-07-29 | 123.57 |
| 2025-07-28 | 119.79 |
| 2025-07-25 | 116.01 |
| 2025-07-24 | 116.01 |
| 2025-07-23 | 115.47 |
| 2025-07-22 | 118.17 |
| 2025-07-21 | 119.25 |
| 2025-07-18 | 118.71 |
| 2025-07-17 | 119.25 |
| 2025-07-16 | 120.33 |
| 2025-07-15 | 120.87 |
| 2025-07-14 | 123.03 |
| 2025-07-11 | 129.51 |
| 2025-07-10 | 131.13 |
| 2025-07-09 | 126.81 |
| 2025-07-08 | 121.95 |
| 2025-07-07 | 119.25 |
| 2025-07-04 | 118.17 |
| 2025-07-03 | 117.09 |
| 2025-07-02 | 114.93 |
| 2025-06-30 | 112.77 |
| 2025-06-27 | 116.01 |
| 2025-06-26 | 110.61 |
| 2025-06-25 | 107.37 |
| 2025-06-24 | 104.12 |
| 2025-06-23 | 106.29 |
| 2025-06-20 | 110.07 |
| 2025-06-19 | 102.50 |
| 2025-06-18 | 105.21 |
| 2025-06-17 | 106.29 |
| 2025-06-16 | 104.12 |
| 2025-06-13 | 101.96 |
| 2025-06-12 | 100.34 |
| 2025-06-11 | 99.80 |
| 2025-06-10 | 101.42 |
| 2025-06-09 | 93.86 |
| 2025-06-06 | 93.86 |
| 2025-06-05 | 87.92 |
| 2025-06-04 | 86.30 |
| 2025-06-03 | 86.30 |
| 2025-06-02 | 76.04 |
| 2025-05-30 | 83.60 |
| 2025-05-29 | 83.60 |
| 2025-05-28 | 83.09 |
| 2025-05-27 | 83.09 |
| 2025-05-26 | 82.58 |
| 2025-05-23 | 79.00 |
| 2025-05-22 | 79.00 |
| 2025-05-21 | 81.56 |
| 2025-05-20 | 79.00 |
| 2025-05-19 | 77.98 |
| 2025-05-16 | 77.47 |
| 2025-05-15 | 78.49 |
| 2025-05-14 | 79.51 |
| 2025-05-13 | 77.98 |
| 2025-05-12 | 79.51 |
| 2025-05-09 | 76.96 |
| 2025-05-08 | 76.96 |
| 2025-05-07 | 77.98 |
| 2025-05-06 | 77.47 |
| 2025-05-02 | 76.96 |
| 2025-04-30 | 79.00 |
| 2025-04-29 | 78.49 |
| 2025-04-28 | 77.47 |
| 2025-04-25 | 76.96 |
| 2025-04-24 | 75.93 |
| 2025-04-23 | 77.98 |
| 2025-04-22 | 74.91 |
| 2025-04-17 | 75.93 |
| 2025-04-16 | 74.40 |
| 2025-04-15 | 79.51 |
| 2025-04-14 | 79.51 |
| 2025-04-11 | 72.86 |
| 2025-04-10 | 68.77 |
| 2025-04-09 | 67.75 |
| 2025-04-08 | 67.75 |
| 2025-04-07 | 66.22 |
| 2025-04-03 | 82.07 |
| 2025-04-02 | 83.60 |
| 2025-04-01 | 83.60 |
| 2025-03-31 | 80.54 |
| 2025-03-28 | 84.12 |
| 2025-03-27 | 82.58 |
| 2025-03-26 | 77.98 |
| 2025-03-25 | 80.02 |
| 2025-03-24 | 79.51 |
| 2025-03-21 | 78.49 |
| 2025-03-20 | 83.09 |
| 2025-03-19 | 85.14 |
| 2025-03-18 | 82.58 |
| 2025-03-17 | 81.05 |
| 2025-03-14 | 67.75 |
| 2025-03-13 | 68.26 |
| 2025-03-12 | 67.75 |
| 2025-03-11 | 65.19 |
| 2025-03-10 | 65.70 |
| 2025-03-07 | 62.12 |
| 2025-03-06 | 61.10 |
| 2025-03-05 | 61.61 |
| 2025-03-04 | 57.52 |
| 2025-03-03 | 54.96 |
| 2025-02-28 | 58.03 |
| 2025-02-27 | 58.03 |
| 2025-02-26 | 56.50 |
| 2025-02-25 | 54.45 |
| 2025-02-24 | 57.01 |
| 2025-02-21 | 54.96 |
| 2025-02-20 | 54.96 |
| 2025-02-19 | 55.48 |
| 2025-02-18 | 54.96 |
| 2025-02-17 | 55.48 |
| 2025-02-14 | 53.94 |
| 2025-02-13 | 53.94 |
| 2025-02-12 | 54.45 |
| 2025-02-11 | 53.94 |
| 2025-02-10 | 54.45 |
| 2025-02-07 | 54.96 |
| 2025-02-06 | 55.99 |
| 2025-02-05 | 54.45 |
| 2025-02-04 | 55.48 |
| 2025-02-03 | 54.96 |
| 2025-01-28 | 54.45 |
| 2025-01-27 | 55.99 |
| 2025-01-24 | 52.92 |
| 2025-01-23 | 51.90 |
| 2025-01-22 | 52.92 |
| 2025-01-21 | 54.45 |
| 2025-01-20 | 54.96 |
| 2025-01-17 | 55.48 |
| 2025-01-16 | 55.48 |
| 2025-01-15 | 54.45 |
| 2025-01-14 | 54.96 |
| 2025-01-13 | 51.90 |
| 2025-01-10 | 51.90 |
| 2025-01-09 | 53.94 |
| 2025-01-08 | 54.45 |
| 2025-01-07 | 54.45 |
| 2025-01-06 | 56.50 |
| 2025-01-03 | 57.52 |
| 2025-01-02 | 59.06 |
| 2024-12-31 | 63.66 |
| 2024-12-30 | 61.61 |
| 2024-12-27 | 60.59 |
| 2024-12-24 | 63.15 |
| 2024-12-23 | 59.57 |
| 2024-12-20 | 62.64 |
| 2024-12-19 | 61.10 |
| 2024-12-18 | 61.61 |
| 2024-12-17 | 60.59 |
| 2024-12-16 | 60.59 |
| 2024-12-13 | 58.54 |
| 2024-12-12 | 60.59 |
| 2024-12-11 | 59.57 |
| 2024-12-10 | 59.57 |
| 2024-12-09 | 59.06 |
| 2024-12-06 | 55.99 |
| 2024-12-05 | 53.94 |
| 2024-12-04 | 53.94 |
| 2024-12-03 | 55.48 |
| 2024-12-02 | 54.96 |
| 2024-11-29 | 52.41 |
| 2024-11-28 | 52.92 |
| 2024-11-27 | 54.45 |
| 2024-11-26 | 53.94 |
| 2024-11-25 | 53.43 |
| 2024-11-22 | 53.43 |
| 2024-11-21 | 56.50 |
| 2024-11-20 | 56.50 |
| 2024-11-19 | 57.01 |
| 2024-11-18 | 56.50 |
| 2024-11-15 | 56.50 |
| 2024-11-14 | 55.99 |
| 2024-11-13 | 58.03 |
| 2024-11-12 | 59.06 |
| 2024-11-11 | 61.10 |
| 2024-11-08 | 61.61 |
| 2024-11-07 | 62.12 |
| 2024-11-06 | 61.61 |
| 2024-11-05 | 62.64 |
| 2024-11-04 | 60.59 |
| 2024-11-01 | 62.12 |
| 2024-10-31 | 63.66 |
| 2024-10-30 | 62.64 |
| 2024-10-29 | 64.17 |
| 2024-10-28 | 65.70 |
| 2024-10-25 | 66.73 |
| 2024-10-24 | 66.73 |
| 2024-10-23 | 67.24 |
| 2024-10-22 | 67.24 |
| 2024-10-21 | 64.68 |
| 2024-10-18 | 67.24 |
| 2024-10-17 | 63.66 |
| 2024-10-16 | 65.19 |
| 2024-10-15 | 64.17 |
| 2024-10-14 | 67.75 |
| 2024-10-10 | 69.28 |
| 2024-10-09 | 66.73 |
| 2024-10-08 | 68.77 |
| 2024-10-07 | 82.58 |
| 2024-10-04 | 72.35 |
| 2024-10-03 | 67.24 |
| 2024-10-02 | 70.31 |
| 2024-09-30 | 67.24 |
| 2024-09-27 | 62.64 |
| 2024-09-26 | 59.06 |
| 2024-09-25 | 54.45 |
| 2024-09-24 | 53.94 |
| 2024-09-23 | 49.34 |
| 2024-09-20 | 53.94 |
| 2024-09-19 | 47.29 |
| 2024-09-17 | 46.27 |
| 2024-09-16 | 42.69 |
| 2024-09-13 | 43.20 |
| 2024-09-12 | 41.67 |
| 2024-09-11 | 42.18 |
| 2024-09-10 | 43.20 |
| 2024-09-09 | 45.25 |
| 2024-09-05 | 46.78 |
| 2024-09-04 | 46.27 |
| 2024-09-03 | 47.29 |
| 2024-09-02 | 48.32 |
| 2024-08-30 | 49.34 |
| 2024-08-29 | 48.83 |
| 2024-08-28 | 47.29 |
| 2024-08-27 | 48.83 |
| 2024-08-26 | 49.85 |
| 2024-08-23 | 48.83 |
| 2024-08-22 | 48.83 |
| 2024-08-21 | 51.38 |
| 2024-08-20 | 50.87 |
| 2024-08-19 | 53.43 |
| 2024-08-16 | 52.41 |
| 2024-08-15 | 51.90 |
| 2024-08-14 | 49.85 |
| 2024-08-13 | 49.85 |
| 2024-08-12 | 48.32 |
| 2024-08-09 | 48.83 |
| 2024-08-08 | 45.76 |
| 2024-08-07 | 45.76 |
| 2024-08-06 | 44.22 |
| 2024-08-05 | 40.13 |
| 2024-08-02 | 43.20 |
| 2024-08-01 | 46.27 |
| 2024-07-31 | 43.20 |
| 2024-07-30 | 41.16 |
| 2024-07-29 | 44.22 |
| 2024-07-26 | 42.18 |
| 2024-07-25 | 41.67 |
| 2024-07-24 | 44.22 |
| 2024-07-23 | 43.71 |
| 2024-07-22 | 44.74 |
| 2024-07-19 | 45.25 |
| 2024-07-18 | 46.27 |
| 2024-07-17 | 46.78 |
| 2024-07-16 | 47.80 |
| 2024-07-15 | 49.34 |
| 2024-07-12 | 49.34 |
| 2024-07-11 | 47.29 |
| 2024-07-10 | 44.74 |
| 2024-07-09 | 46.27 |
| 2024-07-08 | 46.78 |
| 2024-07-05 | 48.32 |
| 2024-07-04 | 49.34 |
| 2024-07-03 | 50.36 |
| 2024-07-02 | 47.29 |
| 2024-06-28 | 42.69 |
| 2024-06-27 | 41.16 |
| 2024-06-26 | 44.22 |
| 2024-06-25 | 41.16 |
| 2024-06-24 | 40.13 |
| 2024-06-21 | 40.13 |
| 2024-06-20 | 45.76 |
| 2024-06-19 | 45.25 |
| 2024-06-18 | 43.71 |
| 2024-06-17 | 44.22 |
| 2024-06-14 | 46.27 |
| 2024-06-13 | 46.27 |
| 2024-06-12 | 46.78 |
| 2024-06-11 | 47.29 |
| 2024-06-07 | 50.36 |
| 2024-06-06 | 47.80 |
| 2024-06-05 | 48.83 |
| 2024-06-04 | 48.32 |
| 2024-06-03 | 46.27 |
| 2024-05-31 | 45.76 |
| 2024-05-30 | 51.38 |
| 2024-05-29 | 53.81 |
| 2024-05-28 | 54.30 |
| 2024-05-27 | 53.81 |
| 2024-05-24 | 50.90 |
| 2024-05-23 | 53.81 |
| 2024-05-22 | 56.72 |
| 2024-05-21 | 54.30 |
| 2024-05-20 | 58.66 |
| 2024-05-17 | 55.27 |
| 2024-05-16 | 54.78 |
| 2024-05-14 | 55.75 |
| 2024-05-13 | 56.72 |
| 2024-05-10 | 54.30 |
| 2024-05-09 | 47.50 |
| 2024-05-08 | 44.59 |
| 2024-05-07 | 46.53 |
| 2024-05-06 | 50.41 |
| 2024-05-03 | 48.96 |
| 2024-05-02 | 47.02 |
| 2024-04-30 | 47.02 |
| 2024-04-29 | 50.41 |
| 2024-04-26 | 47.99 |
| 2024-04-25 | 50.41 |
| 2024-04-24 | 49.44 |
| 2024-04-23 | 46.53 |
| 2024-04-22 | 45.56 |
| 2024-04-19 | 45.08 |
| 2024-04-18 | 47.02 |
| 2024-04-17 | 45.56 |
| 2024-04-16 | 45.56 |
| 2024-04-15 | 50.41 |
| 2024-04-12 | 52.84 |
| 2024-04-11 | 56.24 |
| 2024-04-10 | 57.21 |
| 2024-04-09 | 51.87 |
| 2024-04-08 | 49.93 |
| 2024-04-05 | 47.02 |
| 2024-04-03 | 48.96 |
| 2024-04-02 | 48.96 |
| 2024-03-28 | 48.96 |
| 2024-03-27 | 49.93 |
| 2024-03-26 | 50.41 |
| 2024-03-25 | 52.35 |
| 2024-03-22 | 54.30 |
| 2024-03-21 | 55.27 |
| 2024-03-20 | 52.84 |
| 2024-03-19 | 41.68 |
| 2024-03-18 | 41.19 |
| 2024-03-15 | 41.68 |
| 2024-03-14 | 41.19 |
| 2024-03-13 | 39.74 |
| 2024-03-12 | 42.65 |
| 2024-03-11 | 38.77 |
| 2024-03-08 | 39.25 |
| 2024-03-07 | 39.74 |
| 2024-03-06 | 38.77 |
| 2024-03-05 | 37.80 |
| 2024-03-04 | 39.74 |
| 2024-03-01 | 40.22 |
| 2024-02-29 | 37.31 |
| 2024-02-28 | 40.22 |
| 2024-02-27 | 41.19 |
| 2024-02-26 | 42.17 |
| 2024-02-23 | 41.68 |
| 2024-02-22 | 42.17 |
| 2024-02-21 | 41.19 |
| 2024-02-20 | 39.74 |
| 2024-02-19 | 37.31 |
| 2024-02-16 | 35.37 |
| 2024-02-15 | 31.49 |
| 2024-02-14 | 33.43 |
| 2024-02-09 | 36.34 |
| 2024-02-08 | 38.28 |
| 2024-02-07 | 39.74 |
| 2024-02-06 | 42.17 |
| 2024-02-05 | 38.28 |
| 2024-02-02 | 37.80 |
| 2024-02-01 | 39.25 |
| 2024-01-31 | 40.22 |
| 2024-01-30 | 43.14 |
| 2024-01-29 | 47.99 |
| 2024-01-26 | 47.99 |
| 2024-01-25 | 49.44 |
| 2024-01-24 | 44.11 |
| 2024-01-23 | 42.17 |
| 2024-01-22 | 45.08 |
| 2024-01-19 | 50.90 |
| 2024-01-18 | 47.50 |
| 2024-01-17 | 47.02 |
| 2024-01-16 | 51.38 |
| 2024-01-15 | 53.81 |
| 2024-01-12 | 53.81 |
| 2024-01-11 | 54.30 |
| 2024-01-10 | 53.81 |
| 2024-01-09 | 54.78 |
| 2024-01-08 | 55.75 |
| 2024-01-05 | 59.15 |
| 2024-01-04 | 57.69 |
| 2024-01-03 | 55.75 |
| 2024-01-02 | 56.24 |
| 2023-12-29 | 57.69 |
| 2023-12-28 | 54.30 |
| 2023-12-27 | 51.38 |
| 2023-12-22 | 50.41 |
| 2023-12-21 | 52.35 |
| 2023-12-20 | 51.87 |
| 2023-12-19 | 51.38 |
| 2023-12-18 | 55.75 |
| 2023-12-15 | 57.69 |
| 2023-12-14 | 54.78 |
| 2023-12-13 | 52.84 |
| 2023-12-12 | 55.75 |
| 2023-12-11 | 54.78 |
| 2023-12-08 | 55.75 |
| 2023-12-07 | 56.24 |
| 2023-12-06 | 56.24 |
| 2023-12-05 | 56.24 |
| 2023-12-04 | 53.81 |
| 2023-12-01 | 54.78 |
| 2023-11-30 | 61.09 |
| 2023-11-29 | 54.78 |
| 2023-11-28 | 52.84 |
| 2023-11-27 | 59.63 |
| 2023-11-24 | 61.57 |
| 2023-11-23 | 62.06 |
| 2023-11-22 | 61.57 |
| 2023-11-21 | 57.21 |
| 2023-11-20 | 61.57 |
| 2023-11-17 | 56.72 |
| 2023-11-16 | 58.18 |
| 2023-11-15 | 58.18 |
| 2023-11-14 | 56.24 |
| 2023-11-13 | 57.69 |
| 2023-11-10 | 54.30 |
| 2023-11-09 | 55.27 |
| 2023-11-08 | 59.15 |
| 2023-11-07 | 61.09 |
| 2023-11-06 | 62.54 |
| 2023-11-03 | 59.63 |
| 2023-11-02 | 56.24 |
| 2023-11-01 | 55.27 |
| 2023-10-31 | 57.21 |
| 2023-10-30 | 57.21 |
| 2023-10-27 | 58.18 |
| 2023-10-26 | 57.69 |
| 2023-10-25 | 57.69 |
| 2023-10-24 | 57.69 |
| 2023-10-20 | 66.91 |
| 2023-10-19 | 71.76 |
| 2023-10-18 | 73.70 |
| 2023-10-17 | 76.13 |
| 2023-10-16 | 74.19 |
| 2023-10-13 | 71.28 |
| 2023-10-12 | 72.25 |
| 2023-10-11 | 76.13 |
| 2023-10-10 | 75.16 |
| 2023-10-09 | 69.82 |
| 2023-10-06 | 70.79 |
| 2023-10-05 | 67.40 |
| 2023-10-04 | 61.09 |
| 2023-10-03 | 62.54 |
| 2023-09-29 | 67.40 |
| 2023-09-28 | 67.40 |
| 2023-09-27 | 64.00 |
| 2023-09-26 | 59.15 |
| 2023-09-25 | 63.51 |
| 2023-09-22 | 66.43 |
| 2023-09-21 | 59.15 |
| 2023-09-20 | 58.18 |
| 2023-09-19 | 54.78 |
| 2023-09-18 | 53.33 |
| 2023-09-15 | 48.47 |
| 2023-09-14 | 50.41 |
| 2023-09-13 | 49.44 |
| 2023-09-12 | 50.90 |
| 2023-09-11 | 53.81 |
| 2023-09-07 | 55.75 |
| 2023-09-06 | 54.30 |
| 2023-09-05 | 56.72 |
| 2023-09-04 | 61.09 |
| 2023-08-31 | 60.60 |
| 2023-08-30 | 65.46 |
| 2023-08-29 | 58.66 |
| 2023-08-28 | 54.30 |
| 2023-08-25 | 48.47 |
| 2023-08-24 | 51.38 |
| 2023-08-23 | 47.99 |
| 2023-08-22 | 47.99 |
| 2023-08-21 | 45.56 |
| 2023-08-18 | 53.81 |
| 2023-08-17 | 53.33 |
| 2023-08-16 | 58.66 |
| 2023-08-15 | 64.00 |
| 2023-08-14 | 66.43 |
| 2023-08-11 | 72.25 |
| 2023-08-10 | 74.67 |
| 2023-08-09 | 76.13 |
| 2023-08-08 | 78.07 |
| 2023-08-07 | 77.10 |
| 2023-08-04 | 76.61 |
| 2023-08-03 | 75.64 |
| 2023-08-02 | 74.19 |
| 2023-08-01 | 78.07 |
| 2023-07-31 | 83.41 |
| 2023-07-28 | 82.92 |
| 2023-07-27 | 81.95 |
| 2023-07-26 | 82.44 |
| 2023-07-25 | 82.44 |
| 2023-07-24 | 76.61 |
| 2023-07-21 | 64.97 |
| 2023-07-20 | 65.94 |
| 2023-07-19 | 66.43 |
| 2023-07-18 | 69.82 |
| 2023-07-14 | 79.53 |
| 2023-07-13 | 67.40 |
| 2023-07-12 | 64.48 |
| 2023-07-11 | 62.54 |
| 2023-07-10 | 63.51 |
| 2023-07-07 | 61.57 |
| 2023-07-06 | 62.06 |
| 2023-07-05 | 67.40 |
| 2023-07-04 | 68.85 |
| 2023-07-03 | 69.82 |
| 2023-06-30 | 68.85 |
| 2023-06-29 | 62.06 |
| 2023-06-28 | 62.54 |
| 2023-06-27 | 63.51 |
| 2023-06-26 | 60.60 |
| 2023-06-23 | 59.15 |
| 2023-06-21 | 62.54 |
| 2023-06-20 | 68.37 |
| 2023-06-19 | 73.70 |
| 2023-06-16 | 79.04 |
| 2023-06-15 | 62.54 |
| 2023-06-14 | 61.09 |
| 2023-06-13 | 64.00 |
| 2023-06-12 | 64.48 |
| 2023-06-09 | 69.82 |
| 2023-06-08 | 71.28 |
| 2023-06-07 | 73.22 |
| 2023-06-06 | 73.22 |
| 2023-06-05 | 70.31 |
| 2023-06-02 | 70.79 |
| 2023-06-01 | 67.88 |
| 2023-05-31 | 68.85 |
| 2023-05-30 | 68.85 |
| 2023-05-29 | 66.91 |
| 2023-05-25 | 72.03 |
| 2023-05-24 | 71.10 |
| 2023-05-23 | 74.81 |
| 2023-05-22 | 77.14 |
| 2023-05-19 | 75.74 |
| 2023-05-18 | 75.28 |
| 2023-05-17 | 74.35 |
| 2023-05-16 | 78.53 |
| 2023-05-15 | 76.67 |
| 2023-05-12 | 75.74 |
| 2023-05-11 | 82.25 |
| 2023-05-10 | 79.46 |
| 2023-05-09 | 77.60 |
| 2023-05-08 | 71.56 |
| 2023-05-05 | 69.70 |
| 2023-05-04 | 67.38 |
| 2023-05-03 | 65.52 |
| 2023-05-02 | 69.70 |
| 2023-04-28 | 68.31 |
| 2023-04-27 | 69.70 |
| 2023-04-26 | 65.98 |
| 2023-04-25 | 65.98 |
| 2023-04-24 | 67.38 |
| 2023-04-21 | 71.10 |
| 2023-04-20 | 72.95 |
| 2023-04-19 | 68.77 |
| 2023-04-18 | 75.74 |
| 2023-04-17 | 65.05 |
| 2023-04-14 | 66.91 |
| 2023-04-13 | 63.66 |
| 2023-04-12 | 64.12 |
| 2023-04-11 | 63.19 |
| 2023-04-06 | 56.68 |
| 2023-04-04 | 56.22 |
| 2023-04-03 | 57.15 |
| 2023-03-31 | 58.08 |
| 2023-03-30 | 58.08 |
| 2023-03-29 | 56.22 |
| 2023-03-28 | 58.54 |
| 2023-03-27 | 53.89 |
| 2023-03-24 | 58.08 |
| 2023-03-23 | 61.33 |
| 2023-03-22 | 61.80 |
| 2023-03-21 | 56.22 |
| 2023-03-20 | 56.22 |
| 2023-03-17 | 58.54 |
| 2023-03-16 | 78.07 |
| 2023-03-15 | 82.25 |
| 2023-03-14 | 79.46 |
| 2023-03-13 | 85.04 |
| 2023-03-10 | 85.04 |
| 2023-03-09 | 85.04 |
| 2023-03-08 | 89.69 |
| 2023-03-07 | 91.09 |
| 2023-03-06 | 91.09 |
| 2023-03-03 | 87.37 |
| 2023-03-02 | 85.51 |
| 2023-03-01 | 87.83 |
| 2023-02-28 | 84.58 |
| 2023-02-27 | 85.51 |
| 2023-02-24 | 86.90 |
| 2023-02-23 | 90.62 |
| 2023-02-22 | 85.04 |
| 2023-02-21 | 85.97 |
| 2023-02-20 | 84.58 |
| 2023-02-17 | 83.18 |
| 2023-02-16 | 86.90 |
| 2023-02-15 | 83.65 |
| 2023-02-14 | 82.72 |
| 2023-02-13 | 81.79 |
| 2023-02-10 | 82.25 |
| 2023-02-09 | 83.18 |
| 2023-02-08 | 80.39 |
| 2023-02-07 | 81.32 |
| 2023-02-06 | 80.86 |
| 2023-02-03 | 85.97 |
| 2023-02-02 | 87.37 |
| 2023-02-01 | 88.76 |
| 2023-01-31 | 89.23 |
| 2023-01-30 | 92.48 |
| 2023-01-27 | 95.74 |
| 2023-01-26 | 97.13 |
| 2023-01-20 | 95.27 |
| 2023-01-19 | 92.95 |
| 2023-01-18 | 90.62 |
| 2023-01-17 | 92.95 |
| 2023-01-16 | 98.06 |
| 2023-01-13 | 96.20 |
| 2023-01-12 | 99.46 |
| 2023-01-11 | 97.13 |
| 2023-01-10 | 98.99 |
| 2023-01-09 | 98.53 |
| 2023-01-06 | 88.30 |
| 2023-01-05 | 78.53 |
| 2023-01-04 | 81.79 |
| 2023-01-03 | 80.86 |
| 2022-12-30 | 82.25 |
| 2022-12-29 | 80.39 |
| 2022-12-28 | 84.11 |
| 2022-12-23 | 78.07 |
| 2022-12-22 | 77.60 |
| 2022-12-21 | 72.49 |
| 2022-12-20 | 74.35 |
| 2022-12-19 | 75.28 |
| 2022-12-16 | 80.86 |
| 2022-12-15 | 83.65 |
| 2022-12-14 | 78.07 |
| 2022-12-13 | 76.21 |
| 2022-12-12 | 76.21 |
| 2022-12-09 | 79.00 |
| 2022-12-08 | 71.10 |
| 2022-12-07 | 73.42 |
| 2022-12-06 | 79.00 |
| 2022-12-05 | 75.74 |
| 2022-12-02 | 62.73 |
| 2022-12-01 | 64.12 |
| 2022-11-30 | 64.59 |
| 2022-11-29 | 58.08 |
| 2022-11-28 | 54.36 |
| 2022-11-25 | 58.08 |
| 2022-11-24 | 59.01 |
| 2022-11-23 | 60.40 |
| 2022-11-22 | 51.10 |
| 2022-11-21 | 50.64 |
| 2022-11-18 | 55.75 |
| 2022-11-17 | 55.29 |
| 2022-11-16 | 58.08 |
| 2022-11-15 | 59.47 |
| 2022-11-14 | 57.15 |
| 2022-11-11 | 45.99 |
| 2022-11-10 | 43.66 |
| 2022-11-09 | 47.38 |
| 2022-11-08 | 48.78 |
| 2022-11-07 | 50.17 |
| 2022-11-04 | 42.27 |
| 2022-11-03 | 35.76 |
| 2022-11-02 | 37.16 |
| 2022-11-01 | 34.83 |
| 2022-10-31 | 27.86 |
| 2022-10-28 | 35.76 |
| 2022-10-27 | 41.80 |
| 2022-10-26 | 42.73 |
| 2022-10-25 | 39.48 |
| 2022-10-24 | 39.94 |
| 2022-10-21 | 48.31 |
| 2022-10-20 | 46.45 |
| 2022-10-19 | 47.38 |
| 2022-10-18 | 52.50 |
| 2022-10-17 | 48.78 |
| 2022-10-14 | 44.59 |
| 2022-10-13 | 38.08 |
| 2022-10-12 | 36.69 |
| 2022-10-11 | 39.01 |
| 2022-10-10 | 39.01 |
| 2022-10-07 | 39.01 |
| 2022-10-06 | 45.99 |
| 2022-10-05 | 42.27 |
| 2022-10-03 | 34.83 |
| 2022-09-30 | 39.94 |
| 2022-09-29 | 40.87 |
| 2022-09-28 | 45.06 |
| 2022-09-27 | 43.20 |
| 2022-09-26 | 45.06 |
| 2022-09-23 | 51.57 |
| 2022-09-22 | 53.43 |
| 2022-09-21 | 46.92 |
| 2022-09-20 | 50.64 |
| 2022-09-19 | 47.38 |
| 2022-09-16 | 41.34 |
| 2022-09-15 | 43.66 |
| 2022-09-14 | 46.92 |
| 2022-09-13 | 53.89 |
| 2022-09-09 | 53.89 |
| 2022-09-08 | 52.03 |
| 2022-09-07 | 54.82 |
| 2022-09-06 | 55.75 |
| 2022-09-05 | 53.43 |
| 2022-09-02 | 59.01 |
| 2022-09-01 | 56.68 |
| 2022-08-31 | 60.40 |
| 2022-08-30 | 57.15 |
| 2022-08-29 | 61.33 |
| 2022-08-26 | 55.75 |
| 2022-08-25 | 54.36 |
| 2022-08-24 | 51.10 |
| 2022-08-23 | 57.61 |
| 2022-08-22 | 60.87 |
| 2022-08-19 | 64.59 |
| 2022-08-18 | 58.54 |
| 2022-08-17 | 57.15 |
| 2022-08-16 | 68.31 |
| 2022-08-15 | 71.56 |
| 2022-08-12 | 67.84 |
| 2022-08-11 | 62.26 |
| 2022-08-10 | 60.87 |
| 2022-08-09 | 67.38 |
| 2022-08-08 | 69.70 |
| 2022-08-05 | 72.03 |
| 2022-08-04 | 71.10 |
| 2022-08-03 | 72.49 |
| 2022-08-02 | 69.70 |
| 2022-08-01 | 72.49 |
| 2022-07-29 | 73.88 |
| 2022-07-28 | 78.53 |
| 2022-07-27 | 80.39 |
| 2022-07-26 | 80.86 |
| 2022-07-25 | 83.65 |
| 2022-07-22 | 87.37 |
| 2022-07-21 | 89.69 |
| 2022-07-20 | 94.34 |
| 2022-07-19 | 95.74 |
| 2022-07-18 | 92.95 |
| 2022-07-15 | 87.37 |
| 2022-07-14 | 88.76 |
| 2022-07-13 | 88.76 |
| 2022-07-12 | 92.48 |
| 2022-07-11 | 92.02 |
| 2022-07-08 | 99.46 |
| 2022-07-07 | 98.53 |
| 2022-07-06 | 93.41 |
| 2022-07-05 | 96.20 |
| 2022-07-04 | 92.48 |
| 2022-06-30 | 94.34 |
| 2022-06-29 | 93.88 |
| 2022-06-28 | 98.99 |
| 2022-06-27 | 95.27 |
| 2022-06-24 | 93.88 |
| 2022-06-23 | 87.83 |
| 2022-06-22 | 88.30 |
| 2022-06-21 | 92.02 |
| 2022-06-20 | 88.30 |
| 2022-06-17 | 86.90 |
| 2022-06-16 | 84.58 |
| 2022-06-15 | 96.67 |
| 2022-06-14 | 92.02 |
| 2022-06-13 | 90.62 |
| 2022-06-10 | 92.02 |
| 2022-06-09 | 90.62 |
| 2022-06-08 | 91.55 |
| 2022-06-07 | 91.55 |
| 2022-06-06 | 93.88 |
| 2022-06-02 | 90.62 |
| 2022-06-01 | 91.09 |
| 2022-05-31 | 82.25 |
| 2022-05-30 | 78.53 |
| 2022-05-27 | 75.28 |
| 2022-05-26 | 74.39 |
| 2022-05-25 | 70.81 |
| 2022-05-24 | 70.36 |
| 2022-05-23 | 73.49 |
| 2022-05-20 | 73.49 |
| 2022-05-19 | 71.26 |
| 2022-05-18 | 72.60 |
| 2022-05-17 | 69.91 |
| 2022-05-16 | 69.47 |
| 2022-05-13 | 67.68 |
| 2022-05-12 | 63.21 |
| 2022-05-11 | 66.34 |
| 2022-05-10 | 65.44 |
| 2022-05-06 | 65.44 |
| 2022-05-05 | 73.49 |
| 2022-05-04 | 73.94 |
| 2022-05-03 | 76.62 |
| 2022-04-29 | 74.83 |
| 2022-04-28 | 76.17 |
| 2022-04-27 | 69.47 |
| 2022-04-26 | 64.10 |
| 2022-04-25 | 69.02 |
| 2022-04-22 | 81.09 |
| 2022-04-21 | 81.09 |
| 2022-04-20 | 83.78 |
| 2022-04-19 | 83.33 |
| 2022-04-14 | 85.56 |
| 2022-04-13 | 86.01 |
| 2022-04-12 | 84.22 |
| 2022-04-11 | 82.88 |
| 2022-04-08 | 87.80 |
| 2022-04-07 | 83.33 |
| 2022-04-06 | 89.14 |
| 2022-04-04 | 90.04 |
| 2022-04-01 | 86.46 |
| 2022-03-31 | 84.22 |
| 2022-03-30 | 88.69 |
| 2022-03-29 | 84.22 |
| 2022-03-28 | 84.67 |
| 2022-03-25 | 86.91 |
| 2022-03-24 | 88.69 |
| 2022-03-23 | 81.09 |
| 2022-03-22 | 90.04 |
| 2022-03-21 | 86.46 |
| 2022-03-18 | 92.72 |
| 2022-03-17 | 117.31 |
| 2022-03-16 | 96.74 |
| 2022-03-15 | 90.04 |
| 2022-03-14 | 102.56 |
| 2022-03-11 | 122.68 |
| 2022-03-10 | 131.17 |
| 2022-03-09 | 120.44 |
| 2022-03-08 | 125.81 |
| 2022-03-07 | 125.36 |
| 2022-03-04 | 138.77 |
| 2022-03-03 | 144.59 |
| 2022-03-02 | 149.06 |
| 2022-03-01 | 149.06 |
| 2022-02-28 | 147.72 |
| 2022-02-25 | 144.14 |
| 2022-02-24 | 140.12 |
| 2022-02-23 | 145.03 |
| 2022-02-22 | 146.82 |
| 2022-02-21 | 161.13 |
| 2022-02-18 | 167.39 |
| 2022-02-17 | 169.63 |
| 2022-02-16 | 163.81 |
| 2022-02-15 | 162.03 |
| 2022-02-14 | 157.11 |
| 2022-02-11 | 165.60 |
| 2022-02-10 | 166.94 |
| 2022-02-09 | 171.42 |
| 2022-02-08 | 159.79 |
| 2022-02-07 | 162.03 |
| 2022-02-04 | 159.34 |
| 2022-01-31 | 156.21 |
| 2022-01-28 | 154.42 |
| 2022-01-27 | 160.68 |
| 2022-01-26 | 159.79 |
| 2022-01-25 | 161.58 |
| 2022-01-24 | 161.13 |
| 2022-01-21 | 169.63 |
| 2022-01-20 | 176.78 |
| 2022-01-19 | 183.04 |
| 2022-01-18 | 170.97 |
| 2022-01-17 | 168.73 |
| 2022-01-14 | 173.65 |
| 2022-01-13 | 178.12 |
| 2022-01-12 | 185.28 |
| 2022-01-11 | 183.49 |
| 2022-01-10 | 179.91 |
| 2022-01-07 | 179.46 |
| 2022-01-06 | 189.30 |
| 2022-01-05 | 203.61 |
| 2022-01-04 | 214.34 |
| 2022-01-03 | 209.87 |
| 2021-12-31 | 203.16 |
| 2021-12-30 | 199.14 |
| 2021-12-29 | 202.27 |
| 2021-12-28 | 207.63 |
| 2021-12-24 | 209.87 |
| 2021-12-23 | 205.84 |
| 2021-12-22 | 193.32 |
| 2021-12-21 | 190.19 |
| 2021-12-20 | 183.04 |
| 2021-12-17 | 191.54 |
| 2021-12-16 | 197.80 |
| 2021-12-15 | 186.17 |
| 2021-12-14 | 184.83 |
| 2021-12-13 | 183.49 |
| 2021-12-10 | 169.18 |
| 2021-12-09 | 172.31 |
| 2021-12-08 | 163.37 |
| 2021-12-07 | 149.51 |
| 2021-12-06 | 147.72 |
| 2021-12-03 | 155.32 |
| 2021-12-02 | 147.27 |
| 2021-12-01 | 150.40 |
| 2021-11-30 | 136.54 |
| 2021-11-29 | 135.64 |
| 2021-11-26 | 135.20 |
| 2021-11-25 | 141.01 |
| 2021-11-24 | 144.59 |
| 2021-11-23 | 141.01 |
| 2021-11-22 | 137.88 |
| 2021-11-19 | 136.09 |
| 2021-11-18 | 134.75 |
| 2021-11-17 | 136.99 |
| 2021-11-16 | 136.99 |
| 2021-11-15 | 143.69 |
| 2021-11-12 | 144.14 |
| 2021-11-11 | 137.43 |
| 2021-11-10 | 130.28 |
| 2021-11-09 | 133.86 |
| 2021-11-08 | 136.09 |
| 2021-11-05 | 133.41 |
| 2021-11-04 | 135.64 |
| 2021-11-03 | 137.88 |
| 2021-11-02 | 140.56 |
| 2021-11-01 | 145.93 |
| 2021-10-29 | 139.22 |
| 2021-10-28 | 133.41 |
| 2021-10-27 | 147.72 |
| 2021-10-26 | 121.34 |
| 2021-10-25 | 130.28 |
| 2021-10-22 | 101.66 |
| 2021-10-21 | 98.08 |
| 2021-10-20 | 103.45 |
| 2021-10-19 | 105.69 |
| 2021-10-18 | 96.30 |
| 2021-10-15 | 90.93 |
| 2021-10-12 | 94.95 |
| 2021-10-11 | 98.98 |
| 2021-10-08 | 106.13 |
| 2021-10-07 | 111.50 |
| 2021-10-06 | 111.50 |
| 2021-10-05 | 112.39 |
| 2021-10-04 | 111.95 |
| 2021-09-30 | 117.31 |
| 2021-09-29 | 111.50 |
| 2021-09-28 | 122.68 |
| 2021-09-27 | 106.58 |
| 2021-09-24 | 110.60 |
| 2021-09-23 | 121.34 |
| 2021-09-21 | 124.91 |
| 2021-09-20 | 118.65 |
| 2021-09-17 | 124.02 |
| 2021-09-16 | 128.49 |
| 2021-09-15 | 132.96 |
| 2021-09-14 | 125.81 |
| 2021-09-13 | 131.17 |
| 2021-09-10 | 137.88 |
| 2021-09-09 | 140.56 |
| 2021-09-08 | 140.56 |
| 2021-09-07 | 146.38 |
| 2021-09-06 | 149.06 |
| 2021-09-03 | 152.64 |
| 2021-09-02 | 149.95 |
| 2021-09-01 | 147.27 |
| 2021-08-31 | 153.53 |
| 2021-08-30 | 154.87 |
| 2021-08-27 | 143.69 |
| 2021-08-26 | 146.38 |
| 2021-08-25 | 137.43 |
| 2021-08-24 | 142.80 |
| 2021-08-23 | 144.59 |
| 2021-08-20 | 124.02 |
| 2021-08-19 | 133.86 |
| 2021-08-18 | 140.56 |
| 2021-08-17 | 129.83 |
| 2021-08-16 | 121.78 |
| 2021-08-13 | 123.12 |
| 2021-08-12 | 124.02 |
| 2021-08-11 | 119.10 |
| 2021-08-10 | 120.44 |
| 2021-08-09 | 113.73 |
| 2021-08-06 | 115.97 |
| 2021-08-05 | 118.21 |
| 2021-08-04 | 117.31 |
| 2021-08-03 | 115.52 |
| 2021-08-02 | 111.50 |
| 2021-07-30 | 128.49 |
| 2021-07-29 | 130.28 |
| 2021-07-28 | 123.57 |
| 2021-07-27 | 118.65 |
| 2021-07-26 | 127.60 |
| 2021-07-23 | 136.99 |
| 2021-07-22 | 140.12 |
| 2021-07-21 | 136.54 |
| 2021-07-20 | 143.25 |
| 2021-07-19 | 145.93 |
| 2021-07-16 | 142.80 |
| 2021-07-15 | 149.06 |
| 2021-07-14 | 144.59 |
| 2021-07-13 | 150.85 |
| 2021-07-12 | 148.61 |
| 2021-07-09 | 142.80 |
| 2021-07-08 | 145.48 |
| 2021-07-07 | 153.08 |
| 2021-07-06 | 155.32 |
| 2021-07-05 | 163.37 |
| 2021-07-02 | 154.87 |
| 2021-06-30 | 156.66 |
| 2021-06-29 | 154.42 |
| 2021-06-28 | 154.42 |
| 2021-06-25 | 146.82 |
| 2021-06-24 | 149.95 |
| 2021-06-23 | 153.98 |
| 2021-06-22 | 149.51 |
| 2021-06-21 | 144.14 |
| 2021-06-18 | 160.24 |
| 2021-06-17 | 147.72 |
| 2021-06-16 | 130.28 |
| 2021-06-15 | 134.30 |
| 2021-06-11 | 136.99 |
| 2021-06-10 | 135.20 |
| 2021-06-09 | 129.38 |
| 2021-06-08 | 126.70 |
| 2021-06-07 | 128.94 |
| 2021-06-04 | 125.36 |
| 2021-06-03 | 133.86 |
| 2021-06-02 | 125.81 |
| 2021-06-01 | 122.68 |
| 2021-05-31 | 128.04 |
| 2021-05-28 | 126.25 |
| 2021-05-27 | 119.74 |
| 2021-05-26 | 121.48 |
| 2021-05-25 | 118.44 |
| 2021-05-24 | 121.04 |
| 2021-05-21 | 125.82 |
| 2021-05-20 | 120.61 |
| 2021-05-18 | 120.17 |
| 2021-05-17 | 112.79 |
| 2021-05-14 | 118.87 |
| 2021-05-13 | 99.76 |
| 2021-05-12 | 98.89 |
| 2021-05-11 | 95.42 |
| 2021-05-10 | 88.04 |
| 2021-05-07 | 73.71 |
| 2021-05-06 | 68.50 |
| 2021-05-05 | 65.46 |
| 2021-05-04 | 64.15 |
| 2021-05-03 | 62.42 |
| 2021-04-30 | 66.32 |
| 2021-04-29 | 67.19 |
| 2021-04-28 | 65.89 |
| 2021-04-27 | 67.63 |
| 2021-04-26 | 66.76 |
| 2021-04-23 | 68.06 |
| 2021-04-22 | 66.32 |
| 2021-04-21 | 67.63 |
| 2021-04-20 | 67.19 |
| 2021-04-19 | 66.32 |
| 2021-04-16 | 68.50 |
| 2021-04-15 | 65.89 |
| 2021-04-14 | 66.76 |
| 2021-04-13 | 67.19 |
| 2021-04-12 | 66.76 |
| 2021-04-09 | 67.63 |
| 2021-04-08 | 65.89 |
| 2021-04-07 | 68.06 |
| 2021-04-01 | 70.23 |
| 2021-03-31 | 68.50 |
| 2021-03-30 | 73.71 |
| 2021-03-29 | 75.01 |
| 2021-03-26 | 74.58 |
| 2021-03-25 | 71.54 |
| 2021-03-24 | 74.14 |
| 2021-03-23 | 72.40 |
| 2021-03-22 | 75.01 |
| 2021-03-19 | 64.59 |
| 2021-03-18 | 51.99 |
| 2021-03-17 | 49.82 |
| 2021-03-16 | 49.39 |
| 2021-03-15 | 48.95 |
| 2021-03-12 | 48.52 |
| 2021-03-11 | 48.52 |
| 2021-03-10 | 48.09 |
| 2021-03-09 | 47.65 |
| 2021-03-08 | 46.35 |
| 2021-03-05 | 46.35 |
| 2021-03-04 | 46.78 |
| 2021-03-03 | 47.65 |
| 2021-03-02 | 46.78 |
| 2021-03-01 | 48.95 |
| 2021-02-26 | 49.82 |
| 2021-02-25 | 50.69 |
| 2021-02-24 | 49.82 |
| 2021-02-23 | 49.82 |
| 2021-02-22 | 50.69 |
| 2021-02-19 | 48.09 |
| 2021-02-18 | 48.09 |
| 2021-02-17 | 48.95 |
| 2021-02-16 | 48.09 |
| 2021-02-11 | 46.35 |
| 2021-02-10 | 45.91 |
| 2021-02-09 | 44.61 |
| 2021-02-08 | 44.18 |
| 2021-02-05 | 43.74 |
| 2021-02-04 | 43.74 |
| 2021-02-03 | 45.48 |
| 2021-02-02 | 46.35 |
| 2021-02-01 | 46.78 |
| 2021-01-29 | 44.18 |
| 2021-01-28 | 48.09 |
| 2021-01-27 | 49.39 |
| 2021-01-26 | 48.52 |
| 2021-01-25 | 50.69 |
| 2021-01-22 | 52.86 |
| 2021-01-21 | 56.34 |
| 2021-01-20 | 55.47 |
| 2021-01-19 | 55.90 |
| 2021-01-18 | 54.17 |
| 2021-01-15 | 53.30 |
| 2021-01-14 | 55.47 |
| 2021-01-13 | 58.07 |
| 2021-01-12 | 52.86 |
| 2021-01-11 | 51.13 |
| 2021-01-08 | 49.82 |
| 2021-01-07 | 48.52 |
| 2021-01-06 | 48.09 |
| 2021-01-05 | 49.82 |
| 2021-01-04 | 49.82 |
| 2020-12-31 | 51.99 |
| 2020-12-30 | 53.73 |
| 2020-12-29 | 51.13 |
| 2020-12-28 | 50.26 |
| 2020-12-24 | 49.39 |
| 2020-12-23 | 47.65 |
| 2020-12-22 | 49.39 |
| 2020-12-21 | 49.82 |
| 2020-12-18 | 46.78 |
| 2020-12-17 | 52.86 |
| 2020-12-16 | 51.99 |
| 2020-12-15 | 49.82 |
| 2020-12-14 | 51.13 |
| 2020-12-11 | 56.34 |
| 2020-12-10 | 56.34 |
| 2020-12-09 | 51.13 |
| 2020-12-08 | 50.26 |
| 2020-12-07 | 51.13 |
| 2020-12-04 | 53.73 |
| 2020-12-03 | 55.03 |
| 2020-12-02 | 58.07 |
| 2020-12-01 | 58.94 |
| 2020-11-30 | 54.17 |
| 2020-11-27 | 57.64 |
| 2020-11-26 | 58.51 |
| 2020-11-25 | 58.51 |
| 2020-11-24 | 58.51 |
| 2020-11-23 | 55.90 |
| 2020-11-20 | 55.03 |
| 2020-11-19 | 57.64 |
| 2020-11-18 | 61.55 |
| 2020-11-17 | 60.24 |
| 2020-11-16 | 61.98 |
| 2020-11-13 | 60.24 |
| 2020-11-12 | 61.55 |
| 2020-11-11 | 63.28 |
| 2020-11-10 | 59.38 |
| 2020-11-09 | 54.60 |
| 2020-11-06 | 56.34 |
| 2020-11-05 | 53.30 |
| 2020-11-04 | 50.26 |
| 2020-11-03 | 52.43 |
| 2020-11-02 | 51.99 |
| 2020-10-30 | 52.43 |
| 2020-10-29 | 53.30 |
| 2020-10-28 | 56.77 |
| 2020-10-27 | 63.28 |
| 2020-10-23 | 64.15 |
| 2020-10-22 | 60.24 |
| 2020-10-21 | 56.77 |
| 2020-10-20 | 54.17 |
| 2020-10-19 | 53.73 |
| 2020-10-16 | 50.26 |
| 2020-10-15 | 46.35 |
| 2020-10-14 | 49.82 |
| 2020-10-12 | 50.26 |
| 2020-10-09 | 50.69 |
| 2020-10-08 | 57.21 |
| 2020-10-07 | 41.57 |
| 2020-10-06 | 43.31 |
| 2020-10-05 | 41.57 |
| 2020-09-30 | 38.53 |
| 2020-09-29 | 39.83 |
| 2020-09-28 | 42.87 |
| 2020-09-25 | 40.27 |
| 2020-09-24 | 39.83 |
| 2020-09-23 | 40.27 |
| 2020-09-22 | 41.14 |
| 2020-09-21 | 44.61 |
| 2020-09-18 | 45.91 |
| 2020-09-17 | 45.05 |
| 2020-09-16 | 46.35 |
| 2020-09-15 | 46.78 |
| 2020-09-14 | 45.48 |
| 2020-09-11 | 48.52 |
| 2020-09-10 | 47.65 |
| 2020-09-09 | 47.22 |
| 2020-09-08 | 47.65 |
| 2020-09-07 | 47.65 |
| 2020-09-04 | 46.78 |
| 2020-09-03 | 48.09 |
| 2020-09-02 | 48.95 |
| 2020-09-01 | 51.99 |
| 2020-08-31 | 52.86 |
| 2020-08-28 | 50.26 |
| 2020-08-27 | 48.09 |
| 2020-08-26 | 53.30 |
| 2020-08-25 | 55.03 |
| 2020-08-24 | 55.90 |
| 2020-08-21 | 55.90 |
| 2020-08-20 | 57.21 |
| 2020-08-19 | 56.77 |
| 2020-08-18 | 59.38 |
| 2020-08-17 | 59.81 |
| 2020-08-14 | 59.81 |
| 2020-08-13 | 67.19 |
| 2020-08-12 | 63.28 |
| 2020-08-11 | 61.11 |
| 2020-08-10 | 62.42 |
| 2020-08-07 | 60.68 |
| 2020-08-06 | 61.98 |
| 2020-08-05 | 64.59 |
| 2020-08-04 | 59.38 |
| 2020-08-03 | 61.11 |
| 2020-07-31 | 61.98 |
| 2020-07-30 | 61.55 |
| 2020-07-29 | 61.11 |
| 2020-07-28 | 60.68 |
| 2020-07-27 | 60.24 |
| 2020-07-24 | 60.24 |
| 2020-07-23 | 65.02 |
| 2020-07-22 | 63.28 |
| 2020-07-21 | 65.46 |
| 2020-07-20 | 65.02 |
| 2020-07-17 | 66.76 |
| 2020-07-16 | 62.85 |
| 2020-07-15 | 65.89 |
| 2020-07-14 | 68.50 |
| 2020-07-13 | 70.67 |
| 2020-07-10 | 69.36 |
| 2020-07-09 | 70.67 |
| 2020-07-08 | 67.19 |
| 2020-07-07 | 68.06 |
| 2020-07-06 | 68.50 |
| 2020-07-03 | 58.07 |
| 2020-07-02 | 56.34 |
| 2020-06-30 | 51.99 |
| 2020-06-29 | 52.43 |
| 2020-06-26 | 55.90 |
| 2020-06-24 | 56.77 |
| 2020-06-23 | 63.72 |
| 2020-06-22 | 65.02 |
| 2020-06-19 | 59.38 |
| 2020-06-18 | 61.98 |
| 2020-06-17 | 66.76 |
| 2020-06-16 | 65.46 |
| 2020-06-15 | 65.02 |
| 2020-06-12 | 68.06 |
| 2020-06-11 | 68.06 |
| 2020-06-10 | 71.54 |
| 2020-06-09 | 73.27 |
| 2020-06-08 | 65.89 |
| 2020-06-05 | 63.28 |
| 2020-06-04 | 60.68 |
| 2020-06-03 | 63.72 |
| 2020-06-02 | 62.42 |
| 2020-06-01 | 65.02 |
| 2020-05-29 | 55.03 |
| 2020-05-28 | 51.99 |
| 2020-05-27 | 58.94 |
| 2020-05-26 | 61.98 |
| 2020-05-25 | 63.28 |
| 2020-05-22 | 56.77 |
| 2020-05-21 | 68.45 |
| 2020-05-20 | 68.45 |
| 2020-05-19 | 71.78 |
| 2020-05-18 | 69.28 |
| 2020-05-15 | 52.60 |
| 2020-05-14 | 53.85 |
| 2020-05-13 | 57.60 |
| 2020-05-12 | 54.27 |
| 2020-05-11 | 47.60 |
| 2020-05-08 | 49.27 |
| 2020-05-07 | 50.93 |
| 2020-05-06 | 55.94 |
| 2020-05-05 | 52.60 |
| 2020-05-04 | 51.77 |
| 2020-04-29 | 60.52 |
| 2020-04-28 | 53.02 |
| 2020-04-27 | 54.69 |
| 2020-04-24 | 50.10 |
| 2020-04-23 | 53.02 |
| 2020-04-22 | 49.27 |
| 2020-04-21 | 42.18 |
| 2020-04-20 | 47.18 |
| 2020-04-17 | 49.27 |
| 2020-04-16 | 47.18 |
| 2020-04-15 | 50.93 |
| 2020-04-14 | 55.10 |
| 2020-04-09 | 59.69 |
| 2020-04-08 | 57.60 |
| 2020-04-07 | 58.44 |
| 2020-04-06 | 53.85 |
| 2020-04-03 | 52.18 |
| 2020-04-02 | 53.44 |
| 2020-04-01 | 55.10 |
| 2020-03-31 | 60.11 |
| 2020-03-30 | 58.02 |
| 2020-03-27 | 64.28 |
| 2020-03-26 | 58.86 |
| 2020-03-25 | 59.27 |
| 2020-03-24 | 50.10 |
| 2020-03-23 | 43.01 |
| 2020-03-20 | 38.43 |
| 2020-03-19 | 37.17 |
| 2020-03-18 | 47.60 |
| 2020-03-17 | 53.85 |
| 2020-03-16 | 54.27 |
| 2020-03-13 | 66.78 |
| 2020-03-12 | 72.61 |
| 2020-03-11 | 79.29 |
| 2020-03-10 | 79.29 |
| 2020-03-09 | 80.54 |
| 2020-03-06 | 87.62 |
| 2020-03-05 | 93.46 |
| 2020-03-04 | 92.21 |
| 2020-03-03 | 89.29 |
| 2020-03-02 | 88.04 |
| 2020-02-28 | 88.46 |
| 2020-02-27 | 89.71 |
| 2020-02-26 | 89.29 |
| 2020-02-25 | 94.71 |
| 2020-02-24 | 99.30 |
| 2020-02-21 | 104.30 |
| 2020-02-20 | 107.22 |
| 2020-02-19 | 107.22 |
| 2020-02-18 | 107.64 |
| 2020-02-17 | 107.64 |
| 2020-02-14 | 110.56 |
| 2020-02-13 | 112.22 |
| 2020-02-12 | 110.56 |
| 2020-02-11 | 113.48 |
| 2020-02-10 | 118.06 |
| 2020-02-07 | 111.81 |
| 2020-02-06 | 111.81 |
| 2020-02-05 | 102.22 |
| 2020-02-04 | 100.55 |
| 2020-02-03 | 101.80 |
| 2020-01-31 | 101.38 |
| 2020-01-30 | 108.47 |
| 2020-01-29 | 110.97 |
| 2020-01-24 | 120.15 |
| 2020-01-23 | 120.56 |
| 2020-01-22 | 122.65 |
| 2020-01-21 | 119.31 |
| 2020-01-20 | 125.57 |
| 2020-01-17 | 128.07 |
| 2020-01-16 | 128.49 |
| 2020-01-15 | 129.32 |
| 2020-01-14 | 130.99 |
| 2020-01-13 | 128.90 |
| 2020-01-10 | 126.40 |
| 2020-01-09 | 125.57 |
| 2020-01-08 | 124.32 |
| 2020-01-07 | 125.57 |
| 2020-01-06 | 123.48 |
| 2020-01-03 | 126.40 |
| 2020-01-02 | 126.82 |
| 2019-12-31 | 125.15 |
| 2019-12-30 | 127.23 |
| 2019-12-27 | 126.40 |
| 2019-12-24 | 123.90 |
| 2019-12-23 | 123.90 |
| 2019-12-20 | 131.40 |
| 2019-12-19 | 137.66 |
| 2019-12-18 | 138.49 |
| 2019-12-17 | 140.99 |
| 2019-12-16 | 139.33 |
| 2019-12-13 | 135.57 |
| 2019-12-12 | 129.32 |
| 2019-12-11 | 116.81 |
| 2019-12-10 | 115.14 |
| 2019-12-09 | 115.56 |
| 2019-12-06 | 118.06 |
| 2019-12-05 | 116.39 |
| 2019-12-04 | 118.48 |
| 2019-12-03 | 120.56 |
| 2019-12-02 | 123.06 |
| 2019-11-29 | 130.57 |
| 2019-11-28 | 128.07 |
| 2019-11-27 | 127.65 |
| 2019-11-26 | 128.90 |
| 2019-11-25 | 127.65 |
| 2019-11-22 | 123.48 |
| 2019-11-21 | 127.65 |
| 2019-11-20 | 131.40 |
| 2019-11-19 | 131.82 |
| 2019-11-18 | 131.40 |
| 2019-11-15 | 130.15 |
| 2019-11-14 | 132.24 |
| 2019-11-13 | 137.66 |
| 2019-11-12 | 139.74 |
| 2019-11-11 | 136.41 |
| 2019-11-08 | 139.33 |
| 2019-11-07 | 143.08 |
| 2019-11-06 | 147.66 |
| 2019-11-05 | 147.66 |
| 2019-11-04 | 149.75 |
| 2019-11-01 | 150.17 |
| 2019-10-31 | 152.25 |
| 2019-10-30 | 147.25 |
| 2019-10-29 | 148.92 |
| 2019-10-28 | 151.83 |
| 2019-10-25 | 151.00 |
| 2019-10-24 | 150.17 |
| 2019-10-23 | 152.25 |
| 2019-10-22 | 157.25 |
| 2019-10-21 | 151.83 |
| 2019-10-18 | 149.33 |
| 2019-10-17 | 146.83 |
| 2019-10-16 | 146.83 |
| 2019-10-15 | 146.00 |
| 2019-10-14 | 147.25 |
| 2019-10-11 | 147.25 |
| 2019-10-10 | 146.00 |
| 2019-10-09 | 144.75 |
| 2019-10-08 | 143.91 |
| 2019-10-04 | 143.91 |
| 2019-10-03 | 141.41 |
| 2019-10-02 | 145.16 |
| 2019-09-30 | 145.16 |
| 2019-09-27 | 146.00 |
| 2019-09-26 | 146.41 |
| 2019-09-25 | 148.08 |
| 2019-09-24 | 150.17 |
| 2019-09-23 | 150.17 |
| 2019-09-20 | 156.42 |
| 2019-09-19 | 150.17 |
| 2019-09-18 | 148.50 |
| 2019-09-17 | 149.33 |
| 2019-09-16 | 146.00 |
| 2019-09-13 | 150.17 |
| 2019-09-12 | 150.17 |
| 2019-09-11 | 153.50 |
| 2019-09-10 | 152.25 |
| 2019-09-09 | 152.67 |
| 2019-09-06 | 127.23 |
| 2019-09-05 | 121.81 |
| 2019-09-04 | 119.73 |
| 2019-09-03 | 119.73 |
| 2019-09-02 | 122.65 |
| 2019-08-30 | 125.98 |
| 2019-08-29 | 124.32 |
| 2019-08-28 | 118.06 |
| 2019-08-27 | 118.06 |
| 2019-08-26 | 112.64 |
| 2019-08-23 | 125.15 |
| 2019-08-22 | 122.23 |
| 2019-08-21 | 127.23 |
| 2019-08-20 | 130.99 |
| 2019-08-19 | 127.23 |
| 2019-08-16 | 124.73 |
| 2019-08-15 | 124.73 |
| 2019-08-14 | 127.23 |
| 2019-08-13 | 132.24 |
| 2019-08-12 | 134.74 |
| 2019-08-09 | 135.99 |
| 2019-08-08 | 138.91 |
| 2019-08-07 | 134.32 |
| 2019-08-06 | 128.07 |
| 2019-08-05 | 132.65 |
| 2019-08-02 | 140.99 |
| 2019-08-01 | 148.08 |
| 2019-07-31 | 149.33 |
| 2019-07-30 | 143.50 |
| 2019-07-29 | 144.33 |
| 2019-07-26 | 151.83 |
| 2019-07-25 | 156.42 |
| 2019-07-24 | 155.59 |
| 2019-07-23 | 154.34 |
| 2019-07-22 | 153.50 |
| 2019-07-19 | 155.59 |
| 2019-07-18 | 155.59 |
| 2019-07-17 | 156.00 |
| 2019-07-16 | 157.25 |
| 2019-07-15 | 158.09 |
| 2019-07-12 | 153.50 |
| 2019-07-11 | 156.00 |
| 2019-07-10 | 157.25 |
| 2019-07-09 | 158.09 |
| 2019-07-08 | 157.67 |
| 2019-07-05 | 156.42 |
| 2019-07-04 | 148.08 |
| 2019-07-03 | 139.33 |
| 2019-07-02 | 138.91 |
| 2019-06-28 | 134.74 |
| 2019-06-27 | 135.16 |
| 2019-06-26 | 133.07 |
| 2019-06-25 | 134.74 |
| 2019-06-24 | 137.24 |
| 2019-06-21 | 139.33 |
| 2019-06-20 | 146.41 |
| 2019-06-19 | 150.17 |
| 2019-06-18 | 142.24 |
| 2019-06-17 | 138.91 |
| 2019-06-14 | 138.49 |
| 2019-06-13 | 137.24 |
| 2019-06-12 | 137.66 |
| 2019-06-11 | 138.49 |
| 2019-06-10 | 137.66 |
| 2019-06-06 | 135.99 |
| 2019-06-05 | 136.82 |
| 2019-06-04 | 138.49 |
| 2019-06-03 | 148.08 |
| 2019-05-31 | 146.41 |
| 2019-05-30 | 140.99 |
| 2019-05-29 | 137.66 |
| 2019-05-28 | 139.74 |
| 2019-05-27 | 136.82 |
| 2019-05-24 | 138.07 |
| 2019-05-23 | 138.49 |
| 2019-05-22 | 136.41 |
| 2019-05-21 | 135.59 |
| 2019-05-20 | 136.81 |
| 2019-05-17 | 137.63 |
| 2019-05-16 | 138.44 |
| 2019-05-15 | 138.84 |
| 2019-05-14 | 138.84 |
| 2019-05-10 | 140.88 |
| 2019-05-09 | 138.03 |
| 2019-05-08 | 142.91 |
| 2019-05-07 | 146.16 |
| 2019-05-06 | 144.53 |
| 2019-05-03 | 151.44 |
| 2019-05-02 | 151.84 |
| 2019-04-30 | 153.47 |
| 2019-04-29 | 149.41 |
| 2019-04-26 | 151.44 |
| 2019-04-25 | 152.25 |
| 2019-04-24 | 151.03 |
| 2019-04-23 | 149.41 |
| 2019-04-18 | 145.75 |
| 2019-04-17 | 144.12 |
| 2019-04-16 | 147.78 |
| 2019-04-15 | 146.16 |
| 2019-04-12 | 146.56 |
| 2019-04-11 | 147.78 |
| 2019-04-10 | 150.22 |
| 2019-04-09 | 148.19 |
| 2019-04-08 | 153.06 |
| 2019-04-04 | 151.84 |
| 2019-04-03 | 153.06 |
| 2019-04-02 | 156.31 |
| 2019-04-01 | 153.47 |
| 2019-03-29 | 150.62 |
| 2019-03-28 | 144.53 |
| 2019-03-27 | 144.12 |
| 2019-03-26 | 146.56 |
| 2019-03-25 | 144.53 |
| 2019-03-22 | 147.78 |
| 2019-03-21 | 150.22 |
| 2019-03-20 | 150.62 |
| 2019-03-19 | 152.65 |
| 2019-03-18 | 155.50 |
| 2019-03-15 | 157.12 |
| 2019-03-14 | 150.62 |
| 2019-03-13 | 154.69 |
| 2019-03-12 | 150.22 |
| 2019-03-11 | 149.41 |
| 2019-03-08 | 146.16 |
| 2019-03-07 | 151.84 |
| 2019-03-06 | 154.28 |
| 2019-03-05 | 159.56 |
| 2019-03-04 | 163.62 |
| 2019-03-01 | 160.78 |
| 2019-02-28 | 154.28 |
| 2019-02-27 | 160.78 |
| 2019-02-26 | 158.34 |
| 2019-02-25 | 164.03 |
| 2019-02-22 | 165.65 |
| 2019-02-21 | 164.84 |
| 2019-02-20 | 165.25 |
| 2019-02-19 | 159.56 |
| 2019-02-18 | 161.59 |
| 2019-02-15 | 156.72 |
| 2019-02-14 | 159.15 |
| 2019-02-13 | 162.40 |
| 2019-02-12 | 159.56 |
| 2019-02-11 | 157.94 |
| 2019-02-08 | 152.25 |
| 2019-02-04 | 156.72 |
| 2019-02-01 | 153.87 |
| 2019-01-31 | 153.47 |
| 2019-01-30 | 151.44 |
| 2019-01-29 | 153.06 |
| 2019-01-28 | 151.44 |
| 2019-01-25 | 153.06 |
| 2019-01-24 | 155.50 |
| 2019-01-23 | 154.28 |
| 2019-01-22 | 152.25 |
| 2019-01-21 | 149.41 |
| 2019-01-18 | 153.06 |
| 2019-01-17 | 151.84 |
| 2019-01-16 | 148.59 |
| 2019-01-15 | 141.69 |
| 2019-01-14 | 139.25 |
| 2019-01-11 | 140.88 |
| 2019-01-10 | 138.44 |
| 2019-01-09 | 137.22 |
| 2019-01-08 | 131.94 |
| 2019-01-07 | 131.53 |
| 2019-01-04 | 129.10 |
| 2019-01-03 | 127.06 |
| 2019-01-02 | 129.50 |
| 2018-12-31 | 136.00 |
| 2018-12-28 | 130.72 |
| 2018-12-27 | 132.35 |
| 2018-12-24 | 128.28 |
| 2018-12-21 | 128.28 |
| 2018-12-20 | 136.00 |
| 2018-12-19 | 137.22 |
| 2018-12-18 | 143.31 |
| 2018-12-17 | 141.28 |
| 2018-12-14 | 138.03 |
| 2018-12-13 | 133.56 |
| 2018-12-12 | 141.28 |
| 2018-12-11 | 139.66 |
| 2018-12-10 | 138.84 |
| 2018-12-07 | 147.37 |
| 2018-12-06 | 146.56 |
| 2018-12-05 | 152.25 |
| 2018-12-04 | 152.65 |
| 2018-12-03 | 150.22 |
| 2018-11-30 | 147.78 |
| 2018-11-29 | 143.31 |
| 2018-11-28 | 140.06 |
| 2018-11-27 | 145.75 |
| 2018-11-26 | 139.66 |
| 2018-11-23 | 136.41 |
| 2018-11-22 | 134.78 |
| 2018-11-21 | 131.53 |
| 2018-11-20 | 136.81 |
| 2018-11-19 | 133.97 |
| 2018-11-16 | 132.35 |
| 2018-11-15 | 131.53 |
| 2018-11-14 | 132.75 |
| 2018-11-13 | 129.10 |
| 2018-11-12 | 128.28 |
| 2018-11-09 | 127.47 |
| 2018-11-08 | 129.10 |
| 2018-11-07 | 128.69 |
| 2018-11-06 | 128.28 |
| 2018-11-05 | 125.85 |
| 2018-11-02 | 135.59 |
| 2018-11-01 | 128.69 |
| 2018-10-31 | 131.53 |
| 2018-10-30 | 128.69 |
| 2018-10-29 | 126.66 |
| 2018-10-26 | 126.25 |
| 2018-10-25 | 131.94 |
| 2018-10-24 | 135.19 |
| 2018-10-23 | 128.28 |
| 2018-10-22 | 133.16 |
| 2018-10-19 | 133.16 |
| 2018-10-18 | 125.85 |
| 2018-10-16 | 119.35 |
| 2018-10-15 | 120.16 |
| 2018-10-12 | 124.63 |
| 2018-10-11 | 122.60 |
| 2018-10-10 | 132.35 |
| 2018-10-09 | 134.78 |
| 2018-10-08 | 132.35 |
| 2018-10-05 | 141.69 |
| 2018-10-04 | 136.81 |
| 2018-10-03 | 145.34 |
| 2018-10-02 | 153.47 |
| 2018-09-28 | 178.25 |
| 2018-09-27 | 184.34 |
| 2018-09-26 | 186.37 |
| 2018-09-24 | 181.09 |
| 2018-09-21 | 185.15 |
| 2018-09-20 | 183.93 |
| 2018-09-19 | 186.37 |
| 2018-09-18 | 190.84 |
| 2018-09-17 | 189.21 |
| 2018-09-14 | 192.46 |
| 2018-09-13 | 190.84 |
| 2018-09-12 | 182.71 |
| 2018-09-11 | 187.18 |
| 2018-09-10 | 187.18 |
| 2018-09-07 | 191.65 |
| 2018-09-06 | 194.90 |
| 2018-09-05 | 193.27 |
| 2018-09-04 | 195.31 |
| 2018-09-03 | 187.99 |
| 2018-08-31 | 193.68 |
| 2018-08-30 | 192.46 |
| 2018-08-29 | 195.71 |
| 2018-08-28 | 196.93 |
| 2018-08-27 | 200.99 |
| 2018-08-24 | 186.78 |
| 2018-08-23 | 188.81 |
| 2018-08-22 | 192.46 |
| 2018-08-21 | 187.59 |
| 2018-08-20 | 176.62 |
| 2018-08-17 | 186.37 |
| 2018-08-16 | 187.18 |
| 2018-08-15 | 195.31 |
| 2018-08-14 | 209.52 |
| 2018-08-13 | 211.55 |
| 2018-08-10 | 216.43 |
| 2018-08-09 | 220.90 |
| 2018-08-08 | 221.71 |
| 2018-08-07 | 215.62 |
| 2018-08-06 | 209.52 |
| 2018-08-03 | 210.34 |
| 2018-08-02 | 212.77 |
| 2018-08-01 | 220.90 |
| 2018-07-31 | 216.83 |
| 2018-07-30 | 213.99 |
| 2018-07-27 | 218.46 |
| 2018-07-26 | 222.52 |
| 2018-07-25 | 221.71 |
| 2018-07-24 | 221.30 |
| 2018-07-23 | 220.90 |
| 2018-07-20 | 216.43 |
| 2018-07-19 | 212.77 |
| 2018-07-18 | 218.05 |
| 2018-07-17 | 218.46 |
| 2018-07-16 | 224.55 |
| 2018-07-13 | 220.90 |
| 2018-07-12 | 221.30 |
| 2018-07-11 | 207.90 |
| 2018-07-10 | 208.71 |
| 2018-07-09 | 216.43 |
| 2018-07-06 | 206.27 |
| 2018-07-05 | 205.46 |
| 2018-07-04 | 205.05 |
| 2018-07-03 | 212.77 |
| 2018-06-29 | 209.12 |
| 2018-06-28 | 200.59 |
| 2018-06-27 | 207.90 |
| 2018-06-26 | 213.99 |
| 2018-06-25 | 210.34 |
| 2018-06-22 | 202.62 |
| 2018-06-21 | 198.56 |
| 2018-06-20 | 190.43 |
| 2018-06-19 | 188.40 |
| 2018-06-15 | 194.09 |
| 2018-06-14 | 197.74 |
| 2018-06-13 | 204.65 |
| 2018-06-12 | 200.59 |
| 2018-06-11 | 203.84 |
| 2018-06-08 | 194.90 |
| 2018-06-07 | 202.62 |
| 2018-06-06 | 203.02 |
| 2018-06-05 | 205.87 |
| 2018-06-04 | 199.77 |
| 2018-06-01 | 195.39 |
| 2018-05-31 | 206.54 |
| 2018-05-30 | 208.53 |
| 2018-05-29 | 201.37 |
| 2018-05-28 | 210.12 |
| 2018-05-25 | 215.30 |
| 2018-05-24 | 218.88 |
| 2018-05-23 | 220.08 |
| 2018-05-21 | 214.50 |
| 2018-05-18 | 214.50 |
| 2018-05-17 | 195.39 |
| 2018-05-16 | 188.23 |
| 2018-05-15 | 194.60 |
| 2018-05-14 | 190.22 |
| 2018-05-11 | 189.82 |
| 2018-05-10 | 193.01 |
| 2018-05-09 | 180.66 |
| 2018-05-08 | 177.88 |
| 2018-05-07 | 178.28 |
| 2018-05-04 | 178.67 |
| 2018-05-03 | 181.86 |
| 2018-05-02 | 183.45 |
| 2018-04-30 | 179.47 |
| 2018-04-27 | 176.29 |
| 2018-04-26 | 174.30 |
| 2018-04-25 | 175.89 |
| 2018-04-24 | 181.06 |
| 2018-04-23 | 168.32 |
| 2018-04-20 | 173.90 |
| 2018-04-19 | 174.30 |
| 2018-04-18 | 178.67 |
| 2018-04-17 | 174.69 |
| 2018-04-16 | 178.67 |
| 2018-04-13 | 182.26 |
| 2018-04-12 | 183.85 |
| 2018-04-11 | 185.04 |
| 2018-04-10 | 183.85 |
| 2018-04-09 | 181.46 |
| 2018-04-06 | 181.46 |
| 2018-04-04 | 183.05 |
| 2018-04-03 | 175.49 |
| 2018-03-29 | 171.91 |
| 2018-03-28 | 175.89 |
| 2018-03-27 | 184.65 |
| 2018-03-26 | 177.48 |
| 2018-03-23 | 171.91 |
| 2018-03-22 | 180.27 |
| 2018-03-21 | 181.46 |
| 2018-03-20 | 178.67 |
| 2018-03-19 | 156.38 |
| 2018-03-16 | 155.98 |
| 2018-03-15 | 155.98 |
| 2018-03-14 | 155.19 |
| 2018-03-13 | 151.60 |
| 2018-03-12 | 148.82 |
| 2018-03-09 | 146.83 |
| 2018-03-08 | 148.82 |
| 2018-03-07 | 149.61 |
| 2018-03-06 | 149.21 |
| 2018-03-05 | 145.63 |
| 2018-03-02 | 153.20 |
| 2018-03-01 | 153.99 |
| 2018-02-28 | 152.00 |
| 2018-02-27 | 150.01 |
| 2018-02-26 | 158.77 |
| 2018-02-23 | 161.16 |
| 2018-02-22 | 160.76 |
| 2018-02-21 | 157.97 |
| 2018-02-20 | 157.97 |
| 2018-02-15 | 152.80 |
| 2018-02-14 | 151.60 |
| 2018-02-13 | 149.21 |
| 2018-02-12 | 143.24 |
| 2018-02-09 | 138.07 |
| 2018-02-08 | 143.64 |
| 2018-02-07 | 142.05 |
| 2018-02-06 | 146.03 |
| 2018-02-05 | 157.97 |
| 2018-02-02 | 159.17 |
| 2018-02-01 | 163.15 |
| 2018-01-31 | 161.16 |
| 2018-01-30 | 152.80 |
| 2018-01-29 | 161.95 |
| 2018-01-26 | 158.37 |
| 2018-01-25 | 146.83 |
| 2018-01-24 | 146.43 |
| 2018-01-23 | 139.66 |
| 2018-01-22 | 141.65 |
| 2018-01-19 | 141.65 |
| 2018-01-18 | 141.65 |
| 2018-01-17 | 141.25 |
| 2018-01-16 | 142.84 |
| 2018-01-15 | 140.85 |
| 2018-01-12 | 143.24 |
| 2018-01-11 | 136.48 |
| 2018-01-10 | 144.04 |
| 2018-01-09 | 144.44 |
| 2018-01-08 | 148.42 |
| 2018-01-05 | 147.22 |
| 2018-01-04 | 149.61 |
| 2018-01-03 | 149.21 |
| 2018-01-02 | 150.81 |
| 2017-12-29 | 150.01 |
| 2017-12-28 | 148.82 |
| 2017-12-27 | 146.43 |
| 2017-12-22 | 140.06 |
| 2017-12-21 | 142.05 |
| 2017-12-20 | 145.23 |
| 2017-12-19 | 144.84 |
| 2017-12-18 | 151.60 |
| 2017-12-15 | 148.82 |
| 2017-12-14 | 148.02 |
| 2017-12-13 | 145.63 |
| 2017-12-12 | 144.44 |
| 2017-12-11 | 143.24 |
| 2017-12-08 | 141.65 |
| 2017-12-07 | 137.27 |
| 2017-12-06 | 136.08 |
| 2017-12-05 | 142.84 |
| 2017-12-04 | 146.83 |
| 2017-12-01 | 148.42 |
| 2017-11-30 | 148.02 |
| 2017-11-29 | 148.42 |
| 2017-11-28 | 146.03 |
| 2017-11-27 | 149.21 |
| 2017-11-24 | 150.01 |
| 2017-11-23 | 150.01 |
| 2017-11-22 | 150.81 |
| 2017-11-21 | 152.00 |
| 2017-11-20 | 149.61 |
| 2017-11-17 | 148.82 |
| 2017-11-16 | 152.00 |
| 2017-11-15 | 153.20 |
| 2017-11-14 | 149.21 |
| 2017-11-13 | 150.81 |
| 2017-11-10 | 154.79 |
| 2017-11-09 | 158.77 |
| 2017-11-08 | 159.57 |
| 2017-11-07 | 158.77 |
| 2017-11-06 | 159.17 |
| 2017-11-03 | 159.96 |
| 2017-11-02 | 162.35 |
| 2017-11-01 | 154.79 |
| 2017-10-31 | 154.79 |
| 2017-10-30 | 146.83 |
| 2017-10-27 | 146.43 |
| 2017-10-26 | 146.43 |
| 2017-10-25 | 149.61 |
| 2017-10-24 | 143.24 |
| 2017-10-23 | 146.03 |
| 2017-10-20 | 138.86 |
| 2017-10-19 | 138.86 |
| 2017-10-18 | 131.30 |
| 2017-10-17 | 126.92 |
| 2017-10-16 | 126.12 |
| 2017-10-13 | 122.94 |
| 2017-10-12 | 122.14 |
| 2017-10-11 | 121.35 |
| 2017-10-10 | 119.36 |
| 2017-10-09 | 118.96 |
| 2017-10-06 | 119.75 |
| 2017-10-04 | 118.96 |
| 2017-10-03 | 120.95 |
| 2017-09-29 | 118.16 |
| 2017-09-28 | 115.38 |
| 2017-09-27 | 114.98 |
| 2017-09-26 | 110.60 |
| 2017-09-25 | 109.01 |
| 2017-09-22 | 112.99 |
| 2017-09-21 | 113.78 |
| 2017-09-20 | 111.00 |
| 2017-09-19 | 110.60 |
| 2017-09-18 | 109.80 |
| 2017-09-15 | 107.81 |
| 2017-09-14 | 107.02 |
| 2017-09-13 | 106.62 |
| 2017-09-12 | 104.63 |
| 2017-09-11 | 107.02 |
| 2017-09-08 | 108.61 |
| 2017-09-07 | 105.42 |
| 2017-09-06 | 107.02 |
| 2017-09-05 | 109.01 |
| 2017-09-04 | 108.61 |
| 2017-09-01 | 110.60 |
| 2017-08-31 | 111.00 |
| 2017-08-30 | 106.22 |
| 2017-08-29 | 105.42 |
| 2017-08-28 | 106.22 |
| 2017-08-25 | 103.43 |
| 2017-08-24 | 107.02 |
| 2017-08-22 | 106.62 |
| 2017-08-21 | 102.64 |
| 2017-08-18 | 104.23 |
| 2017-08-17 | 103.03 |
| 2017-08-16 | 108.61 |
| 2017-08-15 | 107.81 |
| 2017-08-14 | 109.80 |
| 2017-08-11 | 107.81 |
| 2017-08-10 | 115.77 |
| 2017-08-09 | 119.36 |
| 2017-08-08 | 120.95 |
| 2017-08-07 | 122.54 |
| 2017-08-04 | 120.55 |
| 2017-08-03 | 121.35 |
| 2017-08-02 | 120.55 |
| 2017-08-01 | 118.16 |
| 2017-07-31 | 119.36 |
| 2017-07-28 | 119.75 |
| 2017-07-27 | 121.35 |
| 2017-07-26 | 121.35 |
| 2017-07-25 | 122.54 |
| 2017-07-24 | 122.14 |
| 2017-07-21 | 121.75 |
| 2017-07-20 | 121.35 |
| 2017-07-19 | 116.57 |
| 2017-07-18 | 118.96 |
| 2017-07-17 | 120.95 |
| 2017-07-14 | 124.53 |
| 2017-07-13 | 124.53 |
| 2017-07-12 | 111.00 |
| 2017-07-11 | 108.21 |
| 2017-07-10 | 107.02 |
| 2017-07-07 | 104.23 |
| 2017-07-06 | 102.24 |
| 2017-07-05 | 103.83 |
| 2017-07-04 | 103.03 |
| 2017-07-03 | 103.03 |
| 2017-06-30 | 103.03 |
| 2017-06-29 | 103.03 |
| 2017-06-28 | 101.84 |
| 2017-06-27 | 103.03 |
| 2017-06-26 | 102.24 |
| 2017-06-23 | 107.81 |
| 2017-06-22 | 105.82 |
| 2017-06-21 | 100.25 |
| 2017-06-20 | 95.07 |
| 2017-06-19 | 92.68 |
| 2017-06-16 | 92.68 |
| 2017-06-15 | 92.29 |
| 2017-06-14 | 92.29 |
| 2017-06-13 | 91.09 |
| 2017-06-12 | 89.50 |
| 2017-06-09 | 89.50 |
| 2017-06-08 | 92.68 |
| 2017-06-07 | 93.08 |
| 2017-06-06 | 95.07 |
| 2017-06-05 | 92.29 |
| 2017-06-02 | 88.30 |
| 2017-06-01 | 87.53 |
| 2017-05-31 | 87.92 |
| 2017-05-29 | 87.14 |
| 2017-05-26 | 87.14 |
| 2017-05-25 | 85.59 |
| 2017-05-24 | 83.26 |
| 2017-05-23 | 85.20 |
| 2017-05-22 | 82.87 |
| 2017-05-19 | 77.82 |
| 2017-05-18 | 75.10 |
| 2017-05-17 | 77.82 |
| 2017-05-16 | 77.43 |
| 2017-05-15 | 75.49 |
| 2017-05-12 | 86.75 |
| 2017-05-11 | 91.02 |
| 2017-05-10 | 90.63 |
| 2017-05-09 | 86.36 |
| 2017-05-08 | 83.65 |
| 2017-05-05 | 80.93 |
| 2017-05-04 | 83.26 |
| 2017-05-02 | 79.76 |
| 2017-04-28 | 80.54 |
| 2017-04-27 | 81.32 |
| 2017-04-26 | 81.32 |
| 2017-04-25 | 81.70 |
| 2017-04-24 | 80.93 |
| 2017-04-21 | 82.87 |
| 2017-04-20 | 82.09 |
| 2017-04-19 | 81.32 |
| 2017-04-18 | 77.43 |
| 2017-04-13 | 78.60 |
| 2017-04-12 | 78.60 |
| 2017-04-11 | 77.82 |
| 2017-04-10 | 79.76 |
| 2017-04-07 | 72.77 |
| 2017-04-06 | 71.22 |
| 2017-04-05 | 74.72 |
| 2017-04-03 | 72.77 |
| 2017-03-31 | 70.44 |
| 2017-03-30 | 73.55 |
| 2017-03-29 | 69.28 |
| 2017-03-28 | 73.55 |
| 2017-03-27 | 73.16 |
| 2017-03-24 | 72.77 |
| 2017-03-23 | 73.55 |
| 2017-03-22 | 72.77 |
| 2017-03-21 | 74.72 |
| 2017-03-20 | 75.88 |
| 2017-03-17 | 79.76 |
| 2017-03-16 | 76.27 |
| 2017-03-15 | 80.54 |
| 2017-03-14 | 80.54 |
| 2017-03-13 | 81.32 |
| 2017-03-10 | 80.15 |
| 2017-03-09 | 79.37 |
| 2017-03-08 | 82.87 |
| 2017-03-07 | 79.37 |
| 2017-03-06 | 76.27 |
| 2017-03-03 | 75.88 |
| 2017-03-02 | 69.28 |
| 2017-03-01 | 66.56 |
| 2017-02-28 | 65.40 |
| 2017-02-27 | 65.01 |
| 2017-02-24 | 65.40 |
| 2017-02-23 | 67.73 |
| 2017-02-22 | 66.17 |
| 2017-02-21 | 67.34 |
| 2017-02-20 | 70.44 |
| 2017-02-17 | 70.83 |
| 2017-02-16 | 71.61 |
| 2017-02-15 | 70.44 |
| 2017-02-14 | 70.06 |
| 2017-02-13 | 65.40 |
| 2017-02-10 | 66.17 |
| 2017-02-09 | 66.17 |
| 2017-02-08 | 66.56 |
| 2017-02-07 | 65.01 |
| 2017-02-06 | 64.62 |
| 2017-02-03 | 62.68 |
| 2017-02-02 | 63.07 |
| 2017-02-01 | 64.62 |
| 2017-01-27 | 64.62 |
| 2017-01-26 | 68.11 |
| 2017-01-25 | 70.44 |
| 2017-01-24 | 68.50 |
| 2017-01-23 | 66.95 |
| 2017-01-20 | 66.17 |
| 2017-01-19 | 67.34 |
| 2017-01-18 | 66.95 |
| 2017-01-17 | 66.95 |
| 2017-01-16 | 68.11 |
| 2017-01-13 | 68.89 |
| 2017-01-12 | 67.34 |
| 2017-01-11 | 67.34 |
| 2017-01-10 | 65.79 |
| 2017-01-09 | 58.41 |
| 2017-01-06 | 57.24 |
| 2017-01-05 | 57.63 |
| 2017-01-04 | 56.86 |
| 2017-01-03 | 57.63 |
| 2016-12-30 | 58.41 |
| 2016-12-29 | 56.86 |
| 2016-12-28 | 56.86 |
| 2016-12-23 | 55.30 |
| 2016-12-22 | 54.91 |
| 2016-12-21 | 54.53 |
| 2016-12-20 | 55.30 |
| 2016-12-19 | 55.30 |
| 2016-12-16 | 56.86 |
| 2016-12-15 | 55.30 |
| 2016-12-14 | 55.30 |
| 2016-12-13 | 55.30 |
| 2016-12-12 | 55.69 |
| 2016-12-09 | 56.47 |
| 2016-12-08 | 58.02 |
| 2016-12-07 | 57.63 |
| 2016-12-06 | 56.47 |
| 2016-12-05 | 57.24 |
| 2016-12-02 | 57.63 |
| 2016-12-01 | 57.24 |
| 2016-11-30 | 56.08 |
| 2016-11-29 | 55.30 |
| 2016-11-28 | 54.91 |
| 2016-11-25 | 53.75 |
| 2016-11-24 | 54.14 |
| 2016-11-23 | 55.30 |
| 2016-11-22 | 55.69 |
| 2016-11-21 | 54.14 |
| 2016-11-18 | 55.30 |
| 2016-11-17 | 53.75 |
| 2016-11-16 | 54.91 |
| 2016-11-15 | 55.30 |
| 2016-11-14 | 54.14 |
| 2016-11-11 | 53.75 |
| 2016-11-10 | 59.96 |
| 2016-11-09 | 60.35 |
| 2016-11-08 | 63.46 |
| 2016-11-07 | 62.68 |
| 2016-11-04 | 61.13 |
| 2016-11-03 | 59.18 |
| 2016-11-02 | 64.62 |
| 2016-11-01 | 65.79 |
| 2016-10-31 | 69.67 |
| 2016-10-28 | 71.22 |
| 2016-10-27 | 73.16 |
| 2016-10-26 | 75.88 |
| 2016-10-25 | 77.43 |
| 2016-10-24 | 78.60 |
| 2016-10-20 | 75.88 |
| 2016-10-19 | 77.04 |
| 2016-10-18 | 78.21 |
| 2016-10-17 | 75.49 |
| 2016-10-14 | 77.04 |
| 2016-10-13 | 75.88 |
| 2016-10-12 | 79.76 |
| 2016-10-11 | 76.66 |
| 2016-10-07 | 78.60 |
| 2016-10-06 | 80.54 |
| 2016-10-05 | 77.43 |
| 2016-10-04 | 78.60 |
| 2016-10-03 | 76.27 |
| 2016-09-30 | 72.77 |
| 2016-09-29 | 73.55 |
| 2016-09-28 | 72.77 |
| 2016-09-27 | 69.28 |
| 2016-09-26 | 72.00 |
| 2016-09-23 | 73.94 |
| 2016-09-22 | 76.27 |
| 2016-09-21 | 70.44 |
| 2016-09-20 | 68.11 |
| 2016-09-19 | 67.34 |
| 2016-09-15 | 65.01 |
| 2016-09-14 | 63.07 |
| 2016-09-13 | 63.46 |
| 2016-09-12 | 66.56 |
| 2016-09-09 | 72.00 |
| 2016-09-08 | 70.06 |
| 2016-09-07 | 65.79 |
| 2016-09-06 | 65.79 |
| 2016-09-05 | 61.90 |
| 2016-09-02 | 63.07 |
| 2016-09-01 | 61.51 |
| 2016-08-31 | 73.55 |
| 2016-08-30 | 74.33 |
| 2016-08-29 | 75.10 |
| 2016-08-26 | 78.21 |
| 2016-08-25 | 77.04 |
| 2016-08-24 | 78.21 |
| 2016-08-23 | 77.82 |
| 2016-08-22 | 77.43 |
| 2016-08-19 | 80.54 |
| 2016-08-18 | 79.37 |
| 2016-08-17 | 75.49 |
| 2016-08-16 | 76.66 |
| 2016-08-15 | 75.88 |
| 2016-08-12 | 76.66 |
| 2016-08-11 | 74.33 |
| 2016-08-10 | 73.94 |
| 2016-08-09 | 75.49 |
| 2016-08-08 | 84.42 |
| 2016-08-05 | 86.36 |
| 2016-08-04 | 84.03 |
| 2016-08-03 | 86.36 |
| 2016-08-01 | 85.97 |
| 2016-07-29 | 82.87 |
| 2016-07-28 | 82.09 |
| 2016-07-27 | 82.09 |
| 2016-07-26 | 85.59 |
| 2016-07-25 | 83.65 |
| 2016-07-22 | 85.20 |
| 2016-07-21 | 86.75 |
| 2016-07-20 | 83.26 |
| 2016-07-19 | 82.87 |
| 2016-07-18 | 82.09 |
| 2016-07-15 | 77.82 |
| 2016-07-14 | 79.76 |
| 2016-07-13 | 79.76 |
| 2016-07-12 | 77.82 |
| 2016-07-11 | 74.72 |
| 2016-07-08 | 75.49 |
| 2016-07-07 | 77.43 |
| 2016-07-06 | 73.55 |
| 2016-07-05 | 75.88 |
| 2016-07-04 | 70.44 |
| 2016-06-30 | 71.22 |
| 2016-06-29 | 71.22 |
| 2016-06-28 | 62.68 |
| 2016-06-27 | 60.35 |
| 2016-06-24 | 63.07 |
| 2016-06-23 | 67.73 |
| 2016-06-22 | 70.44 |
| 2016-06-21 | 67.34 |
| 2016-06-20 | 66.17 |
| 2016-06-17 | 65.40 |
| 2016-06-16 | 59.96 |
| 2016-06-15 | 65.01 |
| 2016-06-14 | 63.84 |
| 2016-06-13 | 67.73 |
| 2016-06-10 | 70.83 |
| 2016-06-08 | 73.16 |
| 2016-06-07 | 73.94 |
| 2016-06-06 | 68.89 |
| 2016-06-03 | 68.89 |
| 2016-06-02 | 65.10 |
| 2016-06-01 | 61.68 |
| 2016-05-31 | 60.92 |
| 2016-05-30 | 60.16 |
| 2016-05-27 | 55.99 |
| 2016-05-26 | 54.47 |
| 2016-05-25 | 53.71 |
| 2016-05-24 | 52.95 |
| 2016-05-23 | 55.23 |
| 2016-05-20 | 56.75 |
| 2016-05-19 | 57.51 |
| 2016-05-18 | 58.26 |
| 2016-05-17 | 57.13 |
| 2016-05-16 | 56.75 |
| 2016-05-13 | 56.37 |
| 2016-05-12 | 57.13 |
| 2016-05-11 | 57.88 |
| 2016-05-10 | 55.23 |
| 2016-05-09 | 55.61 |
| 2016-05-06 | 54.85 |
| 2016-05-05 | 55.99 |
| 2016-05-04 | 52.95 |
| 2016-05-03 | 51.05 |
| 2016-04-29 | 52.95 |
| 2016-04-28 | 53.71 |
| 2016-04-27 | 56.37 |
| 2016-04-26 | 57.88 |
| 2016-04-25 | 59.40 |
| 2016-04-22 | 62.82 |
| 2016-04-21 | 66.23 |
| 2016-04-20 | 66.99 |
| 2016-04-19 | 76.86 |
| 2016-04-18 | 67.75 |
| 2016-04-15 | 68.89 |
| 2016-04-14 | 63.96 |
| 2016-04-13 | 65.10 |
| 2016-04-12 | 61.68 |
| 2016-04-11 | 55.61 |
| 2016-04-08 | 51.81 |
| 2016-04-07 | 49.91 |
| 2016-04-06 | 49.16 |
| 2016-04-05 | 47.64 |
| 2016-04-01 | 48.40 |
| 2016-03-31 | 51.81 |
| 2016-03-30 | 51.05 |
| 2016-03-29 | 46.50 |
| 2016-03-24 | 46.50 |
| 2016-03-23 | 51.81 |
| 2016-03-22 | 54.09 |
| 2016-03-21 | 57.88 |
| 2016-03-18 | 61.30 |
| 2016-03-17 | 70.41 |
| 2016-03-16 | 66.99 |
| 2016-03-15 | 62.82 |
| 2016-03-14 | 66.99 |
| 2016-03-11 | 67.37 |
| 2016-03-10 | 64.72 |
| 2016-03-09 | 66.61 |
| 2016-03-08 | 65.86 |
| 2016-03-07 | 66.61 |
| 2016-03-04 | 67.75 |
| 2016-03-03 | 67.37 |
| 2016-03-02 | 64.34 |
| 2016-03-01 | 63.20 |
| 2016-02-29 | 50.29 |
| 2016-02-26 | 46.12 |
| 2016-02-25 | 41.94 |
| 2016-02-24 | 45.36 |
| 2016-02-23 | 50.67 |
| 2016-02-22 | 44.22 |
| 2016-02-19 | 43.46 |
| 2016-02-18 | 44.98 |
| 2016-02-17 | 39.67 |
| 2016-02-16 | 40.05 |
| 2016-02-15 | 42.70 |
| 2016-02-12 | 34.73 |
| 2016-02-11 | 36.63 |
| 2016-02-05 | 43.08 |
| 2016-02-04 | 47.26 |
| 2016-02-03 | 44.60 |
| 2016-02-02 | 46.50 |
| 2016-02-01 | 44.60 |
| 2016-01-29 | 41.57 |
| 2016-01-28 | 38.15 |
| 2016-01-27 | 33.22 |
| 2016-01-26 | 34.35 |
| 2016-01-25 | 40.05 |
| 2016-01-22 | 36.25 |
| 2016-01-21 | 32.08 |
| 2016-01-20 | 37.77 |
| 2016-01-19 | 42.70 |
| 2016-01-18 | 40.81 |
| 2016-01-15 | 43.84 |
| 2016-01-14 | 43.08 |
| 2016-01-13 | 46.88 |
| 2016-01-12 | 45.36 |
| 2016-01-11 | 43.46 |
| 2016-01-08 | 52.95 |
| 2016-01-07 | 55.99 |
| 2016-01-06 | 63.20 |
| 2016-01-05 | 65.48 |
| 2016-01-04 | 64.34 |
| 2015-12-31 | 70.79 |
| 2015-12-30 | 71.55 |
| 2015-12-29 | 73.45 |
| 2015-12-28 | 74.20 |
| 2015-12-24 | 74.96 |
| 2015-12-23 | 73.07 |
| 2015-12-22 | 70.79 |
| 2015-12-21 | 66.99 |
| 2015-12-18 | 68.51 |
| 2015-12-17 | 73.07 |
| 2015-12-16 | 67.75 |
| 2015-12-15 | 62.82 |
| 2015-12-14 | 63.58 |
| 2015-12-11 | 64.34 |
| 2015-12-10 | 65.10 |
| 2015-12-09 | 71.93 |
| 2015-12-08 | 75.34 |
| 2015-12-07 | 80.28 |
| 2015-12-04 | 79.90 |
| 2015-12-03 | 83.31 |
| 2015-12-02 | 84.45 |
| 2015-12-01 | 80.66 |
| 2015-11-30 | 77.62 |
| 2015-11-27 | 80.66 |
| 2015-11-26 | 85.97 |
| 2015-11-25 | 87.87 |
| 2015-11-24 | 89.77 |
| 2015-11-23 | 90.15 |
| 2015-11-20 | 93.56 |
| 2015-11-19 | 96.22 |
| 2015-11-18 | 87.49 |
| 2015-11-17 | 82.55 |
| 2015-11-16 | 84.07 |
| 2015-11-13 | 85.97 |
| 2015-11-12 | 89.01 |
| 2015-11-11 | 87.11 |
| 2015-11-10 | 87.11 |
| 2015-11-09 | 92.04 |
| 2015-11-06 | 93.56 |
| 2015-11-05 | 96.60 |
| 2015-11-04 | 95.46 |
| 2015-11-03 | 97.36 |
| 2015-11-02 | 95.84 |
| 2015-10-30 | 101.15 |
| 2015-10-29 | 104.95 |
| 2015-10-28 | 109.12 |
| 2015-10-27 | 111.02 |
| 2015-10-26 | 112.92 |
| 2015-10-23 | 113.68 |
| 2015-10-22 | 113.68 |
| 2015-10-20 | 117.47 |
| 2015-10-19 | 118.61 |
| 2015-10-16 | 117.09 |
| 2015-10-15 | 115.57 |
| 2015-10-14 | 118.99 |
| 2015-10-13 | 117.85 |
| 2015-10-12 | 115.19 |
| 2015-10-09 | 106.09 |
| 2015-10-08 | 101.91 |
| 2015-10-07 | 101.53 |
| 2015-10-06 | 93.56 |
| 2015-10-05 | 92.04 |
| 2015-10-02 | 87.87 |
| 2015-09-30 | 80.66 |
| 2015-09-29 | 79.90 |
| 2015-09-25 | 88.63 |
| 2015-09-24 | 91.66 |
| 2015-09-23 | 90.52 |
| 2015-09-22 | 97.74 |
| 2015-09-21 | 95.46 |
| 2015-09-18 | 95.08 |
| 2015-09-17 | 93.18 |
| 2015-09-16 | 93.18 |
| 2015-09-15 | 91.28 |
| 2015-09-14 | 97.36 |
| 2015-09-11 | 99.25 |
| 2015-09-10 | 101.53 |
| 2015-09-09 | 101.15 |
| 2015-09-08 | 95.84 |
| 2015-09-07 | 90.15 |
| 2015-09-04 | 89.01 |
| 2015-09-02 | 82.17 |
| 2015-09-01 | 83.31 |
| 2015-08-31 | 87.11 |
| 2015-08-28 | 92.04 |
| 2015-08-27 | 97.74 |
| 2015-08-26 | 91.28 |
| 2015-08-25 | 90.15 |
| 2015-08-24 | 92.04 |
| 2015-08-21 | 103.43 |
| 2015-08-20 | 108.36 |
| 2015-08-19 | 122.78 |
| 2015-08-18 | 131.89 |
| 2015-08-17 | 134.17 |
| 2015-08-14 | 140.62 |
| 2015-08-13 | 145.18 |
| 2015-08-12 | 147.07 |
| 2015-08-11 | 160.36 |
| 2015-08-10 | 160.36 |
| 2015-08-07 | 160.36 |
| 2015-08-06 | 166.05 |
| 2015-08-05 | 161.88 |
| 2015-08-04 | 164.15 |
| 2015-08-03 | 165.67 |
| 2015-07-31 | 168.71 |
| 2015-07-30 | 159.22 |
| 2015-07-29 | 155.04 |
| 2015-07-28 | 159.22 |
| 2015-07-27 | 159.98 |
| 2015-07-24 | 170.99 |
| 2015-07-23 | 169.85 |
| 2015-07-22 | 169.47 |
| 2015-07-21 | 170.61 |
| 2015-07-20 | 169.09 |
| 2015-07-17 | 167.19 |
| 2015-07-16 | 158.84 |
| 2015-07-15 | 156.18 |
| 2015-07-14 | 159.22 |
| 2015-07-13 | 156.18 |
| 2015-07-10 | 154.29 |
| 2015-07-09 | 147.83 |
| 2015-07-08 | 134.55 |
| 2015-07-07 | 145.18 |
| 2015-07-06 | 161.50 |
| 2015-07-03 | 169.47 |
| 2015-07-02 | 174.78 |
| 2015-06-30 | 169.09 |
| 2015-06-29 | 170.23 |
| 2015-06-26 | 175.16 |
| 2015-06-25 | 181.23 |
| 2015-06-24 | 180.85 |
| 2015-06-23 | 191.48 |
| 2015-06-22 | 187.68 |
| 2015-06-19 | 179.33 |
| 2015-06-18 | 182.37 |
| 2015-06-17 | 181.23 |
| 2015-06-16 | 179.71 |
| 2015-06-15 | 185.79 |
| 2015-06-12 | 189.20 |
| 2015-06-11 | 187.31 |
| 2015-06-10 | 186.55 |
| 2015-06-09 | 185.79 |
| 2015-06-08 | 190.72 |
| 2015-06-05 | 194.52 |
| 2015-06-04 | 192.62 |
| 2015-06-03 | 199.45 |
| 2015-06-02 | 203.25 |
| 2015-06-01 | 202.87 |
| 2015-05-29 | 203.24 |
| 2015-05-28 | 199.12 |
| 2015-05-27 | 207.36 |
| 2015-05-26 | 208.86 |
| 2015-05-22 | 207.36 |
| 2015-05-21 | 210.36 |
| 2015-05-20 | 218.61 |
| 2015-05-19 | 223.11 |
| 2015-05-18 | 222.36 |
| 2015-05-15 | 223.11 |
| 2015-05-14 | 222.73 |
| 2015-05-13 | 220.11 |
| 2015-05-12 | 219.73 |
| 2015-05-11 | 216.36 |
| 2015-05-08 | 214.49 |
| 2015-05-07 | 206.24 |
| 2015-05-06 | 212.99 |
| 2015-05-05 | 207.36 |
| 2015-05-04 | 212.61 |
| 2015-04-30 | 212.24 |
| 2015-04-29 | 222.73 |
| 2015-04-28 | 221.23 |
| 2015-04-27 | 227.23 |
| 2015-04-24 | 220.11 |
| 2015-04-23 | 218.23 |
| 2015-04-22 | 214.86 |
| 2015-04-21 | 205.49 |
| 2015-04-20 | 206.61 |
| 2015-04-17 | 206.24 |
| 2015-04-16 | 214.86 |
| 2015-04-15 | 196.87 |
| 2015-04-14 | 195.37 |
| 2015-04-13 | 196.12 |
| 2015-04-10 | 187.87 |
| 2015-04-09 | 195.37 |
| 2015-04-08 | 196.12 |
| 2015-04-02 | 185.25 |
| 2015-04-01 | 167.26 |
| 2015-03-31 | 165.76 |
| 2015-03-30 | 162.01 |
| 2015-03-27 | 159.39 |
| 2015-03-26 | 160.88 |
| 2015-03-25 | 162.01 |
| 2015-03-24 | 157.89 |
| 2015-03-23 | 160.88 |
| 2015-03-20 | 162.38 |
| 2015-03-19 | 160.88 |
| 2015-03-18 | 168.76 |
| 2015-03-17 | 170.26 |
| 2015-03-16 | 171.38 |
| 2015-03-13 | 171.38 |
| 2015-03-12 | 166.13 |
| 2015-03-11 | 174.75 |
| 2015-03-10 | 177.75 |
| 2015-03-09 | 185.25 |
| 2015-03-06 | 184.50 |
| 2015-03-05 | 176.25 |
| 2015-03-04 | 180.00 |
| 2015-03-03 | 189.00 |
| 2015-03-02 | 188.62 |
| 2015-02-27 | 164.63 |
| 2015-02-26 | 163.13 |
| 2015-02-25 | 160.51 |
| 2015-02-24 | 160.51 |
| 2015-02-23 | 160.88 |
| 2015-02-18 | 161.26 |
| 2015-02-17 | 160.13 |
| 2015-02-16 | 164.26 |
| 2015-02-13 | 162.01 |
| 2015-02-12 | 159.01 |
| 2015-02-11 | 161.26 |
| 2015-02-10 | 165.38 |
| 2015-02-09 | 168.38 |
| 2015-02-06 | 165.01 |
| 2015-02-05 | 154.51 |
| 2015-02-04 | 153.76 |
| 2015-02-03 | 155.26 |
| 2015-02-02 | 153.39 |
| 2015-01-30 | 154.14 |
| 2015-01-29 | 153.76 |
| 2015-01-28 | 155.26 |
| 2015-01-27 | 153.39 |
| 2015-01-26 | 159.39 |
| 2015-01-23 | 161.26 |
| 2015-01-22 | 156.76 |
| 2015-01-21 | 156.76 |
| 2015-01-20 | 162.38 |
| 2015-01-19 | 160.51 |
| 2015-01-16 | 165.76 |
| 2015-01-15 | 162.76 |
| 2015-01-14 | 161.26 |
| 2015-01-13 | 166.88 |
| 2015-01-12 | 178.88 |
| 2015-01-09 | 187.50 |
| 2015-01-08 | 189.00 |
| 2015-01-07 | 187.12 |
| 2015-01-06 | 187.50 |
| 2015-01-05 | 192.75 |
| 2015-01-02 | 190.12 |
| 2014-12-31 | 194.62 |
| 2014-12-30 | 196.12 |
| 2014-12-29 | 196.12 |
| 2014-12-24 | 195.74 |
| 2014-12-23 | 192.75 |
| 2014-12-22 | 197.24 |
| 2014-12-19 | 199.87 |
| 2014-12-18 | 197.62 |
| 2014-12-17 | 193.87 |
| 2014-12-16 | 203.24 |
| 2014-12-15 | 203.99 |
| 2014-12-12 | 204.37 |
| 2014-12-11 | 205.11 |
| 2014-12-10 | 212.61 |
| 2014-12-09 | 205.11 |
| 2014-12-08 | 203.62 |
| 2014-12-05 | 213.74 |
| 2014-12-04 | 214.49 |
| 2014-12-03 | 215.61 |
| 2014-12-02 | 213.74 |
| 2014-12-01 | 197.24 |
| 2014-11-28 | 194.62 |
| 2014-11-27 | 198.37 |
| 2014-11-26 | 206.99 |
| 2014-11-25 | 217.86 |
| 2014-11-24 | 212.61 |
| 2014-11-21 | 207.36 |
| 2014-11-20 | 204.37 |
| 2014-11-19 | 197.62 |
| 2014-11-18 | 202.12 |
| 2014-11-17 | 211.86 |
| 2014-11-14 | 212.99 |
| 2014-11-13 | 198.74 |
| 2014-11-12 | 197.99 |
| 2014-11-11 | 192.00 |
| 2014-11-10 | 194.62 |
| 2014-11-07 | 201.37 |
| 2014-11-06 | 202.49 |
| 2014-11-05 | 202.87 |
| 2014-11-04 | 201.74 |
| 2014-11-03 | 203.99 |
| 2014-10-31 | 205.11 |
| 2014-10-30 | 195.74 |
| 2014-10-29 | 197.62 |
| 2014-10-28 | 200.62 |
| 2014-10-27 | 199.12 |
| 2014-10-24 | 203.62 |
| 2014-10-23 | 203.24 |
| 2014-10-22 | 204.37 |
| 2014-10-21 | 204.37 |
| 2014-10-20 | 203.99 |
| 2014-10-17 | 203.62 |
| 2014-10-16 | 203.24 |
| 2014-10-15 | 209.61 |
| 2014-10-14 | 209.24 |
| 2014-10-13 | 210.74 |
| 2014-10-10 | 206.24 |
| 2014-10-09 | 209.99 |
| 2014-10-08 | 211.49 |
| 2014-10-07 | 213.74 |
| 2014-10-06 | 209.24 |
| 2014-10-03 | 209.24 |
| 2014-09-30 | 211.86 |
| 2014-09-29 | 214.86 |
| 2014-09-26 | 214.11 |
| 2014-09-25 | 215.99 |
| 2014-09-24 | 215.99 |
| 2014-09-23 | 217.86 |
| 2014-09-22 | 219.36 |
| 2014-09-19 | 223.86 |
| 2014-09-18 | 220.86 |
| 2014-09-17 | 221.98 |
| 2014-09-16 | 218.98 |
| 2014-09-15 | 226.11 |
| 2014-09-12 | 226.48 |
| 2014-09-11 | 224.98 |
| 2014-09-10 | 223.48 |
| 2014-09-08 | 227.23 |
| 2014-09-05 | 228.73 |
| 2014-09-04 | 230.60 |
| 2014-09-03 | 229.10 |
| 2014-09-02 | 221.23 |
| 2014-09-01 | 212.61 |
| 2014-08-29 | 209.61 |
| 2014-08-28 | 211.86 |
| 2014-08-27 | 209.24 |
| 2014-08-26 | 206.24 |
| 2014-08-25 | 214.11 |
| 2014-08-22 | 228.35 |
| 2014-08-21 | 227.23 |
| 2014-08-20 | 226.11 |
| 2014-08-19 | 224.61 |
| 2014-08-18 | 225.73 |
| 2014-08-15 | 224.61 |
| 2014-08-14 | 224.61 |
| 2014-08-13 | 228.35 |
| 2014-08-12 | 234.73 |
| 2014-08-11 | 241.85 |
| 2014-08-08 | 242.22 |
| 2014-08-07 | 243.35 |
| 2014-08-06 | 239.22 |
| 2014-08-05 | 235.10 |
| 2014-08-04 | 235.85 |
| 2014-08-01 | 238.85 |
| 2014-07-31 | 235.48 |
| 2014-07-30 | 237.35 |
| 2014-07-29 | 236.98 |
| 2014-07-28 | 236.98 |
| 2014-07-25 | 237.73 |
| 2014-07-24 | 241.10 |
| 2014-07-23 | 237.73 |
| 2014-07-22 | 236.23 |
| 2014-07-21 | 236.98 |
| 2014-07-18 | 235.85 |
| 2014-07-17 | 236.23 |
| 2014-07-16 | 236.60 |
| 2014-07-15 | 237.73 |
| 2014-07-14 | 237.35 |
| 2014-07-11 | 240.72 |
| 2014-07-10 | 241.47 |
| 2014-07-09 | 241.85 |
| 2014-07-08 | 243.72 |
| 2014-07-07 | 242.60 |
| 2014-07-04 | 242.22 |
| 2014-07-03 | 244.10 |
| 2014-07-02 | 250.84 |
| 2014-06-30 | 242.22 |
| 2014-06-27 | 240.72 |
| 2014-06-26 | 237.73 |
| 2014-06-25 | 232.85 |
| 2014-06-24 | 232.48 |
| 2014-06-23 | 233.23 |
| 2014-06-20 | 241.47 |
| 2014-06-19 | 239.60 |
| 2014-06-18 | 240.35 |
| 2014-06-17 | 241.47 |
| 2014-06-16 | 242.22 |
| 2014-06-13 | 241.47 |
| 2014-06-12 | 244.47 |
| 2014-06-11 | 244.85 |
| 2014-06-10 | 250.10 |
| 2014-06-09 | 250.84 |
| 2014-06-06 | 247.10 |
| 2014-06-05 | 241.47 |
| 2014-06-04 | 242.22 |
| 2014-06-03 | 245.97 |
| 2014-05-30 | 234.35 |
| 2014-05-29 | 240.35 |
| 2014-05-28 | 242.22 |
| 2014-05-27 | 237.73 |
| 2014-05-26 | 236.61 |
| 2014-05-23 | 235.50 |
| 2014-05-22 | 239.21 |
| 2014-05-21 | 231.41 |
| 2014-05-20 | 232.52 |
| 2014-05-19 | 226.58 |
| 2014-05-16 | 221.75 |
| 2014-05-15 | 222.49 |
| 2014-05-14 | 228.07 |
| 2014-05-13 | 225.84 |
| 2014-05-12 | 219.15 |
| 2014-05-09 | 211.35 |
| 2014-05-08 | 203.17 |
| 2014-05-07 | 221.38 |
| 2014-05-05 | 227.32 |
| 2014-05-02 | 229.18 |
| 2014-04-30 | 228.44 |
| 2014-04-29 | 228.81 |
| 2014-04-28 | 235.87 |
| 2014-04-25 | 237.73 |
| 2014-04-24 | 241.81 |
| 2014-04-23 | 244.41 |
| 2014-04-22 | 243.67 |
| 2014-04-17 | 236.61 |
| 2014-04-16 | 235.87 |
| 2014-04-15 | 235.12 |
| 2014-04-14 | 242.18 |
| 2014-04-11 | 232.15 |
| 2014-04-10 | 233.64 |
| 2014-04-09 | 231.41 |
| 2014-04-08 | 242.93 |
| 2014-04-07 | 259.27 |
| 2014-04-04 | 262.62 |
| 2014-04-03 | 258.53 |
| 2014-04-02 | 264.10 |
| 2014-04-01 | 267.08 |
| 2014-03-31 | 252.22 |
| 2014-03-28 | 257.42 |
| 2014-03-27 | 253.70 |
| 2014-03-26 | 246.27 |
| 2014-03-25 | 251.10 |
| 2014-03-24 | 249.99 |
| 2014-03-21 | 244.04 |
| 2014-03-20 | 251.10 |
| 2014-03-19 | 261.13 |
| 2014-03-18 | 268.19 |
| 2014-03-17 | 257.05 |
| 2014-03-14 | 257.05 |
| 2014-03-13 | 270.42 |
| 2014-03-12 | 265.96 |
| 2014-03-11 | 273.76 |
| 2014-03-10 | 275.99 |
| 2014-03-07 | 263.36 |
| 2014-03-06 | 264.10 |
| 2014-03-05 | 260.02 |
| 2014-03-04 | 262.25 |
| 2014-03-03 | 264.85 |
| 2014-02-28 | 269.68 |
| 2014-02-27 | 267.08 |
| 2014-02-26 | 256.30 |
| 2014-02-25 | 255.56 |
| 2014-02-24 | 255.19 |
| 2014-02-21 | 250.73 |
| 2014-02-20 | 245.53 |
| 2014-02-19 | 246.64 |
| 2014-02-18 | 249.24 |
| 2014-02-17 | 255.19 |
| 2014-02-14 | 247.39 |
| 2014-02-13 | 248.87 |
| 2014-02-12 | 244.04 |
| 2014-02-11 | 226.21 |
| 2014-02-10 | 228.07 |
| 2014-02-07 | 235.87 |
| 2014-02-06 | 235.87 |
| 2014-02-05 | 234.38 |
| 2014-02-04 | 245.53 |
| 2014-01-30 | 236.98 |
| 2014-01-29 | 244.78 |
| 2014-01-28 | 239.58 |
| 2014-01-27 | 241.44 |
| 2014-01-24 | 240.70 |
| 2014-01-23 | 242.18 |
| 2014-01-22 | 244.41 |
| 2014-01-21 | 244.04 |
| 2014-01-20 | 251.10 |
| 2014-01-17 | 254.07 |
| 2014-01-16 | 257.05 |
| 2014-01-15 | 256.67 |
| 2014-01-14 | 254.44 |
| 2014-01-13 | 267.45 |
| 2014-01-10 | 268.19 |
| 2014-01-09 | 267.82 |
| 2014-01-08 | 262.62 |
| 2014-01-07 | 245.53 |
| 2014-01-06 | 251.10 |
| 2014-01-03 | 247.39 |
| 2014-01-02 | 231.41 |
| 2013-12-31 | 234.01 |
| 2013-12-30 | 235.87 |
| 2013-12-27 | 236.24 |
| 2013-12-24 | 229.92 |
| 2013-12-23 | 229.18 |
| 2013-12-20 | 232.52 |
| 2013-12-19 | 233.27 |
| 2013-12-18 | 240.70 |
| 2013-12-17 | 226.95 |
| 2013-12-16 | 223.98 |
| 2013-12-13 | 222.49 |
| 2013-12-12 | 220.63 |
| 2013-12-11 | 224.72 |
| 2013-12-10 | 223.24 |
| 2013-12-09 | 217.29 |
| 2013-12-06 | 220.63 |
| 2013-12-05 | 219.89 |
| 2013-12-04 | 222.49 |
| 2013-12-03 | 221.38 |
| 2013-12-02 | 221.75 |
| 2013-11-29 | 220.63 |
| 2013-11-28 | 217.66 |
| 2013-11-27 | 216.18 |
| 2013-11-26 | 203.17 |
| 2013-11-25 | 200.57 |
| 2013-11-22 | 194.26 |
| 2013-11-21 | 198.34 |
| 2013-11-20 | 193.51 |
| 2013-11-19 | 193.51 |
| 2013-11-18 | 189.43 |
| 2013-11-15 | 183.48 |
| 2013-11-14 | 181.25 |
| 2013-11-13 | 177.91 |
| 2013-11-12 | 177.54 |
| 2013-11-11 | 176.42 |
| 2013-11-08 | 174.94 |
| 2013-11-07 | 177.54 |
| 2013-11-06 | 181.62 |
| 2013-11-05 | 180.88 |
| 2013-11-04 | 183.48 |
| 2013-11-01 | 182.00 |
| 2013-10-31 | 183.85 |
| 2013-10-30 | 182.74 |
| 2013-10-29 | 180.51 |
| 2013-10-28 | 184.97 |
| 2013-10-25 | 184.97 |
| 2013-10-24 | 179.39 |
| 2013-10-23 | 185.71 |
| 2013-10-22 | 187.94 |
| 2013-10-21 | 189.43 |
| 2013-10-18 | 189.80 |
| 2013-10-17 | 185.34 |
| 2013-10-16 | 187.20 |
| 2013-10-15 | 187.94 |
| 2013-10-11 | 185.71 |
| 2013-10-10 | 191.28 |
| 2013-10-09 | 182.37 |
| 2013-10-08 | 183.48 |
| 2013-10-07 | 174.19 |
| 2013-10-04 | 168.62 |
| 2013-10-03 | 169.73 |
| 2013-10-02 | 169.36 |
| 2013-09-30 | 162.30 |
| 2013-09-27 | 164.53 |
| 2013-09-26 | 166.39 |
| 2013-09-25 | 166.02 |
| 2013-09-24 | 165.28 |
| 2013-09-23 | 164.53 |
| 2013-09-19 | 166.02 |
| 2013-09-18 | 165.65 |
| 2013-09-17 | 163.05 |
| 2013-09-16 | 161.93 |
| 2013-09-13 | 160.07 |
| 2013-09-12 | 161.93 |
| 2013-09-11 | 165.28 |
| 2013-09-10 | 160.07 |
| 2013-09-09 | 163.79 |
| 2013-09-06 | 169.36 |
| 2013-09-05 | 171.22 |
| 2013-09-04 | 171.59 |
| 2013-09-03 | 172.34 |
| 2013-09-02 | 171.22 |
| 2013-08-30 | 171.22 |
| 2013-08-29 | 170.11 |
| 2013-08-28 | 162.68 |
| 2013-08-27 | 167.88 |
| 2013-08-26 | 174.94 |
| 2013-08-23 | 171.59 |
| 2013-08-22 | 169.36 |
| 2013-08-21 | 167.88 |
| 2013-08-20 | 161.19 |
| 2013-08-19 | 163.05 |
| 2013-08-16 | 164.90 |
| 2013-08-15 | 163.42 |
| 2013-08-13 | 160.07 |
| 2013-08-12 | 154.50 |
| 2013-08-09 | 157.85 |
| 2013-08-08 | 153.39 |
| 2013-08-07 | 151.90 |
| 2013-08-06 | 159.70 |
| 2013-08-05 | 167.51 |
| 2013-08-02 | 173.82 |
| 2013-08-01 | 179.39 |
| 2013-07-31 | 179.77 |
| 2013-07-30 | 179.39 |
| 2013-07-29 | 178.65 |
| 2013-07-26 | 183.11 |
| 2013-07-25 | 194.63 |
| 2013-07-24 | 189.80 |
| 2013-07-23 | 189.05 |
| 2013-07-22 | 185.71 |
| 2013-07-19 | 182.00 |
| 2013-07-18 | 186.08 |
| 2013-07-17 | 187.57 |
| 2013-07-16 | 188.68 |
| 2013-07-15 | 190.91 |
| 2013-07-12 | 190.17 |
| 2013-07-11 | 185.34 |
| 2013-07-10 | 177.91 |
| 2013-07-09 | 174.19 |
| 2013-07-08 | 175.31 |
| 2013-07-05 | 177.91 |
| 2013-07-04 | 168.62 |
| 2013-07-03 | 176.42 |
| 2013-07-02 | 176.79 |
| 2013-06-28 | 186.83 |
| 2013-06-27 | 180.51 |
| 2013-06-26 | 177.17 |
| 2013-06-25 | 169.73 |
| 2013-06-24 | 166.76 |
| 2013-06-21 | 178.28 |
| 2013-06-20 | 183.48 |
| 2013-06-19 | 188.68 |
| 2013-06-18 | 191.66 |
| 2013-06-17 | 189.80 |
| 2013-06-14 | 186.08 |
| 2013-06-13 | 184.22 |
| 2013-06-11 | 183.85 |
| 2013-06-10 | 193.14 |
| 2013-06-07 | 197.23 |
| 2013-06-06 | 195.37 |
| 2013-06-05 | 197.23 |
| 2013-06-04 | 194.63 |
| 2013-06-03 | 202.37 |
| 2013-05-31 | 194.26 |
| 2013-05-30 | 190.57 |
| 2013-05-29 | 194.63 |
| 2013-05-28 | 195.00 |
| 2013-05-27 | 196.84 |
| 2013-05-24 | 191.68 |
| 2013-05-23 | 182.09 |
| 2013-05-22 | 188.36 |
| 2013-05-21 | 194.63 |
| 2013-05-20 | 197.21 |
| 2013-05-16 | 196.47 |
| 2013-05-15 | 201.26 |
| 2013-05-14 | 196.47 |
| 2013-05-13 | 200.53 |
| 2013-05-10 | 192.41 |
| 2013-05-09 | 189.10 |
| 2013-05-08 | 189.46 |
| 2013-05-07 | 187.62 |
| 2013-05-06 | 186.52 |
| 2013-05-03 | 179.51 |
| 2013-05-02 | 182.09 |
| 2013-04-30 | 175.08 |
| 2013-04-29 | 176.56 |
| 2013-04-26 | 174.35 |
| 2013-04-25 | 173.98 |
| 2013-04-24 | 175.08 |
| 2013-04-23 | 168.82 |
| 2013-04-22 | 167.71 |
| 2013-04-19 | 168.08 |
| 2013-04-18 | 171.03 |
| 2013-04-17 | 170.66 |
| 2013-04-16 | 173.24 |
| 2013-04-15 | 175.82 |
| 2013-04-12 | 173.24 |
| 2013-04-11 | 175.08 |
| 2013-04-10 | 172.87 |
| 2013-04-09 | 163.65 |
| 2013-04-08 | 165.50 |
| 2013-04-05 | 159.60 |
| 2013-04-03 | 161.81 |
| 2013-04-02 | 165.50 |
| 2013-03-28 | 164.39 |
| 2013-03-27 | 166.97 |
| 2013-03-26 | 170.29 |
| 2013-03-25 | 178.40 |
| 2013-03-22 | 177.67 |
| 2013-03-21 | 175.82 |
| 2013-03-20 | 176.56 |
| 2013-03-19 | 179.88 |
| 2013-03-18 | 171.03 |
| 2013-03-15 | 176.19 |
| 2013-03-14 | 173.24 |
| 2013-03-13 | 165.13 |
| 2013-03-12 | 166.23 |
| 2013-03-11 | 167.71 |
| 2013-03-08 | 164.39 |
| 2013-03-07 | 161.81 |
| 2013-03-06 | 162.55 |
| 2013-03-05 | 162.92 |
| 2013-03-04 | 155.54 |
| 2013-03-01 | 154.07 |
| 2013-02-28 | 151.12 |
| 2013-02-27 | 150.75 |
| 2013-02-26 | 147.80 |
| 2013-02-25 | 148.17 |
| 2013-02-22 | 150.38 |
| 2013-02-21 | 152.59 |
| 2013-02-20 | 157.02 |
| 2013-02-19 | 144.48 |
| 2013-02-18 | 144.48 |
| 2013-02-15 | 144.11 |
| 2013-02-14 | 141.16 |
| 2013-02-08 | 137.84 |
| 2013-02-07 | 136.37 |
| 2013-02-06 | 137.10 |
| 2013-02-05 | 138.58 |
| 2013-02-04 | 139.68 |
| 2013-02-01 | 136.00 |
| 2013-01-31 | 136.00 |
| 2013-01-30 | 136.37 |
| 2013-01-29 | 137.10 |
| 2013-01-28 | 135.63 |
| 2013-01-25 | 135.63 |
| 2013-01-24 | 137.84 |
| 2013-01-23 | 135.26 |
| 2013-01-22 | 139.68 |
| 2013-01-21 | 139.32 |
| 2013-01-18 | 139.68 |
| 2013-01-17 | 138.58 |
| 2013-01-16 | 134.89 |
| 2013-01-15 | 137.47 |
| 2013-01-14 | 140.79 |
| 2013-01-11 | 142.27 |
| 2013-01-10 | 140.42 |
| 2013-01-09 | 150.01 |
| 2013-01-08 | 142.63 |
| 2013-01-07 | 138.58 |
| 2013-01-04 | 140.05 |
| 2013-01-03 | 136.73 |
| 2013-01-02 | 138.58 |
| 2012-12-31 | 134.89 |
| 2012-12-28 | 139.68 |
| 2012-12-27 | 138.95 |
| 2012-12-24 | 135.26 |
| 2012-12-21 | 137.10 |
| 2012-12-20 | 137.47 |
| 2012-12-19 | 140.05 |
| 2012-12-18 | 136.73 |
| 2012-12-17 | 137.10 |
| 2012-12-14 | 140.79 |
| 2012-12-13 | 138.95 |
| 2012-12-12 | 144.11 |
| 2012-12-11 | 134.89 |
| 2012-12-10 | 136.37 |
| 2012-12-07 | 135.63 |
| 2012-12-06 | 137.47 |
| 2012-12-05 | 138.95 |
| 2012-12-04 | 139.32 |
| 2012-12-03 | 138.58 |
| 2012-11-30 | 138.95 |
| 2012-11-29 | 143.00 |
| 2012-11-28 | 139.32 |
| 2012-11-27 | 145.22 |
| 2012-11-26 | 139.32 |
| 2012-11-23 | 131.57 |
| 2012-11-22 | 130.83 |
| 2012-11-21 | 131.94 |
| 2012-11-20 | 128.62 |
| 2012-11-19 | 128.62 |
| 2012-11-16 | 129.36 |
| 2012-11-15 | 129.36 |
| 2012-11-14 | 127.52 |
| 2012-11-13 | 127.88 |
| 2012-11-12 | 128.62 |
| 2012-11-09 | 126.41 |
| 2012-11-08 | 125.67 |
| 2012-11-07 | 132.68 |
| 2012-11-06 | 130.47 |
| 2012-11-05 | 128.62 |
| 2012-11-02 | 126.04 |
| 2012-11-01 | 126.78 |
| 2012-10-31 | 124.93 |
| 2012-10-30 | 126.04 |
| 2012-10-29 | 124.20 |
| 2012-10-26 | 123.83 |
| 2012-10-25 | 125.67 |
| 2012-10-24 | 128.25 |
| 2012-10-22 | 127.52 |
| 2012-10-19 | 125.30 |
| 2012-10-18 | 129.36 |
| 2012-10-17 | 129.73 |
| 2012-10-16 | 127.15 |
| 2012-10-15 | 123.09 |
| 2012-10-12 | 123.46 |
| 2012-10-11 | 123.09 |
| 2012-10-10 | 121.98 |
| 2012-10-09 | 121.98 |
| 2012-10-08 | 119.40 |
| 2012-10-05 | 122.72 |
| 2012-10-04 | 122.35 |
| 2012-10-03 | 117.19 |
| 2012-09-28 | 111.66 |
| 2012-09-27 | 109.08 |
| 2012-09-26 | 110.18 |
| 2012-09-25 | 113.50 |
| 2012-09-24 | 114.61 |
| 2012-09-21 | 111.66 |
| 2012-09-20 | 114.61 |
| 2012-09-19 | 114.61 |
| 2012-09-18 | 112.03 |
| 2012-09-17 | 119.77 |
| 2012-09-14 | 121.98 |
| 2012-09-13 | 121.25 |
| 2012-09-12 | 121.98 |
| 2012-09-11 | 121.25 |
| 2012-09-10 | 122.35 |
| 2012-09-07 | 121.25 |
| 2012-09-06 | 122.35 |
| 2012-09-05 | 121.25 |
| 2012-09-04 | 120.88 |
| 2012-09-03 | 121.98 |
| 2012-08-31 | 120.88 |
| 2012-08-30 | 109.45 |
| 2012-08-29 | 113.13 |
| 2012-08-28 | 113.50 |
| 2012-08-27 | 112.77 |
| 2012-08-24 | 113.13 |
| 2012-08-23 | 112.77 |
| 2012-08-22 | 105.39 |
| 2012-08-21 | 106.50 |
| 2012-08-20 | 107.23 |
| 2012-08-17 | 110.55 |
| 2012-08-16 | 110.55 |
| 2012-08-15 | 111.29 |
| 2012-08-14 | 110.92 |
| 2012-08-13 | 110.92 |
| 2012-08-10 | 111.66 |
| 2012-08-09 | 109.82 |
| 2012-08-08 | 106.50 |
| 2012-08-07 | 108.34 |
| 2012-08-06 | 105.39 |
| 2012-08-03 | 104.65 |
| 2012-08-02 | 107.60 |
| 2012-08-01 | 102.44 |
| 2012-07-31 | 100.23 |
| 2012-07-30 | 100.60 |
| 2012-07-27 | 98.02 |
| 2012-07-26 | 97.65 |
| 2012-07-25 | 99.12 |
| 2012-07-24 | 102.81 |
| 2012-07-23 | 105.02 |
| 2012-07-20 | 105.76 |
| 2012-07-19 | 106.87 |
| 2012-07-18 | 107.23 |
| 2012-07-17 | 113.87 |
| 2012-07-16 | 111.66 |
| 2012-07-13 | 111.29 |
| 2012-07-12 | 108.71 |
| 2012-07-11 | 110.92 |
| 2012-07-10 | 111.66 |
| 2012-07-09 | 108.71 |
| 2012-07-06 | 111.66 |
| 2012-07-05 | 111.66 |
| 2012-07-04 | 109.08 |
| 2012-07-03 | 112.77 |
| 2012-06-29 | 105.76 |
| 2012-06-28 | 105.02 |
| 2012-06-27 | 107.23 |
| 2012-06-26 | 104.28 |
| 2012-06-25 | 109.45 |
| 2012-06-22 | 107.60 |
| 2012-06-21 | 108.34 |
| 2012-06-20 | 113.87 |
| 2012-06-19 | 113.13 |
| 2012-06-18 | 109.08 |
| 2012-06-15 | 108.34 |
| 2012-06-14 | 107.23 |
| 2012-06-13 | 103.55 |
| 2012-06-12 | 105.76 |
| 2012-06-11 | 109.08 |
| 2012-06-08 | 104.65 |
| 2012-06-07 | 105.76 |
| 2012-06-06 | 99.86 |
| 2012-06-05 | 96.54 |
| 2012-06-04 | 88.87 |
| 2012-06-01 | 91.79 |
| 2012-05-31 | 96.18 |
| 2012-05-30 | 95.45 |
| 2012-05-29 | 91.79 |
| 2012-05-28 | 89.23 |
| 2012-05-25 | 87.77 |
| 2012-05-24 | 87.41 |
| 2012-05-23 | 92.16 |
| 2012-05-22 | 97.27 |
| 2012-05-21 | 89.60 |
| 2012-05-18 | 90.70 |
| 2012-05-17 | 93.62 |
| 2012-05-16 | 93.62 |
| 2012-05-15 | 100.56 |
| 2012-05-14 | 100.92 |
| 2012-05-11 | 106.04 |
| 2012-05-10 | 110.06 |
| 2012-05-09 | 106.77 |
| 2012-05-08 | 104.58 |
| 2012-05-07 | 102.75 |
| 2012-05-04 | 106.04 |
| 2012-05-03 | 106.77 |
| 2012-05-02 | 107.87 |
| 2012-04-30 | 100.92 |
| 2012-04-27 | 100.92 |
| 2012-04-26 | 100.92 |
| 2012-04-25 | 100.56 |
| 2012-04-24 | 102.39 |
| 2012-04-23 | 104.21 |
| 2012-04-20 | 107.50 |
| 2012-04-19 | 110.06 |
| 2012-04-18 | 110.06 |
| 2012-04-17 | 110.06 |
| 2012-04-16 | 108.96 |
| 2012-04-13 | 108.23 |
| 2012-04-12 | 105.67 |
| 2012-04-11 | 107.14 |
| 2012-04-10 | 106.04 |
| 2012-04-05 | 104.21 |
| 2012-04-03 | 107.50 |
| 2012-04-02 | 107.50 |
| 2012-03-30 | 105.67 |
| 2012-03-29 | 98.37 |
| 2012-03-28 | 96.91 |
| 2012-03-27 | 92.16 |
| 2012-03-26 | 94.71 |
| 2012-03-23 | 95.08 |
| 2012-03-22 | 98.73 |
| 2012-03-21 | 95.08 |
| 2012-03-20 | 93.98 |
| 2012-03-19 | 97.27 |
| 2012-03-16 | 85.95 |
| 2012-03-15 | 83.76 |
| 2012-03-14 | 83.02 |
| 2012-03-13 | 81.93 |
| 2012-03-12 | 77.54 |
| 2012-03-09 | 76.45 |
| 2012-03-08 | 75.35 |
| 2012-03-07 | 74.62 |
| 2012-03-06 | 75.35 |
| 2012-03-05 | 76.81 |
| 2012-03-02 | 71.33 |
| 2012-03-01 | 68.05 |
| 2012-02-29 | 68.05 |
| 2012-02-28 | 66.59 |
| 2012-02-27 | 65.49 |
| 2012-02-24 | 66.22 |
| 2012-02-23 | 63.66 |
| 2012-02-22 | 62.57 |
| 2012-02-21 | 61.84 |
| 2012-02-20 | 60.37 |
| 2012-02-17 | 61.84 |
| 2012-02-16 | 63.30 |
| 2012-02-15 | 63.30 |
| 2012-02-14 | 62.57 |
| 2012-02-13 | 60.37 |
| 2012-02-10 | 60.01 |
| 2012-02-09 | 61.47 |
| 2012-02-08 | 56.36 |
| 2012-02-07 | 57.45 |
| 2012-02-06 | 58.55 |
| 2012-02-03 | 62.57 |
| 2012-02-02 | 62.57 |
| 2012-02-01 | 62.57 |
| 2012-01-31 | 63.66 |
| 2012-01-30 | 62.20 |
| 2012-01-27 | 64.03 |
| 2012-01-26 | 61.11 |
| 2012-01-20 | 59.64 |
| 2012-01-19 | 60.74 |
| 2012-01-18 | 60.74 |
| 2012-01-17 | 62.57 |
| 2012-01-16 | 61.47 |
| 2012-01-13 | 60.74 |
| 2012-01-12 | 61.47 |
| 2012-01-11 | 61.47 |
| 2012-01-10 | 58.55 |
| 2012-01-09 | 58.55 |
| 2012-01-06 | 57.45 |
| 2012-01-05 | 57.45 |
| 2012-01-04 | 58.55 |
| 2012-01-03 | 55.26 |
| 2011-12-30 | 53.43 |
| 2011-12-29 | 53.43 |
| 2011-12-28 | 53.43 |
| 2011-12-23 | 53.43 |
| 2011-12-22 | 54.53 |
| 2011-12-21 | 53.07 |
| 2011-12-20 | 52.70 |
| 2011-12-19 | 52.70 |
| 2011-12-16 | 51.24 |
| 2011-12-15 | 50.15 |
| 2011-12-14 | 54.16 |
| 2011-12-13 | 54.16 |
| 2011-12-12 | 53.80 |
| 2011-12-09 | 53.80 |
| 2011-12-08 | 56.72 |
| 2011-12-07 | 61.11 |
| 2011-12-06 | 57.09 |
| 2011-12-05 | 60.74 |
| 2011-12-02 | 63.30 |
| 2011-12-01 | 61.47 |
| 2011-11-30 | 61.84 |
| 2011-11-29 | 62.20 |
| 2011-11-28 | 59.28 |
| 2011-11-25 | 58.91 |
| 2011-11-24 | 57.82 |
| 2011-11-23 | 58.55 |
| 2011-11-22 | 57.09 |
| 2011-11-21 | 56.36 |
| 2011-11-18 | 58.18 |
| 2011-11-17 | 57.82 |
| 2011-11-16 | 55.63 |
| 2011-11-15 | 57.09 |
| 2011-11-14 | 56.72 |
| 2011-11-11 | 54.53 |
| 2011-11-10 | 54.16 |
| 2011-11-09 | 57.82 |
| 2011-11-08 | 57.09 |
| 2011-11-07 | 57.82 |
| 2011-11-04 | 56.72 |
| 2011-11-03 | 53.43 |
| 2011-11-02 | 54.89 |
| 2011-11-01 | 53.80 |
| 2011-10-31 | 53.80 |
| 2011-10-28 | 57.09 |
| 2011-10-27 | 56.36 |
| 2011-10-26 | 54.16 |
| 2011-10-25 | 53.43 |
| 2011-10-24 | 61.47 |
| 2011-10-21 | 60.74 |
| 2011-10-20 | 61.84 |
| 2011-10-19 | 62.57 |
| 2011-10-18 | 56.36 |
| 2011-10-17 | 59.64 |
| 2011-10-14 | 57.82 |
| 2011-10-13 | 57.82 |
| 2011-10-12 | 51.24 |
| 2011-10-11 | 48.32 |
| 2011-10-10 | 45.76 |
| 2011-10-07 | 43.94 |
| 2011-10-06 | 40.28 |
| 2011-10-04 | 38.82 |
| 2011-10-03 | 38.82 |
| 2011-09-30 | 43.20 |
| 2011-09-28 | 47.95 |
| 2011-09-27 | 51.24 |
| 2011-09-26 | 44.30 |
| 2011-09-23 | 50.51 |
| 2011-09-22 | 56.72 |
| 2011-09-21 | 61.11 |
| 2011-09-20 | 57.45 |
| 2011-09-19 | 63.66 |
| 2011-09-16 | 65.85 |
| 2011-09-15 | 54.53 |
| 2011-09-14 | 53.07 |
| 2011-09-12 | 53.43 |
| 2011-09-09 | 55.63 |
| 2011-09-08 | 54.89 |
| 2011-09-07 | 54.53 |
| 2011-09-06 | 52.70 |
| 2011-09-05 | 50.51 |
| 2011-09-02 | 53.07 |
| 2011-09-01 | 53.80 |
| 2011-08-31 | 54.53 |
| 2011-08-30 | 54.16 |
| 2011-08-29 | 52.34 |
| 2011-08-26 | 53.43 |
| 2011-08-25 | 54.89 |
| 2011-08-24 | 51.61 |
| 2011-08-23 | 52.70 |
| 2011-08-22 | 48.68 |
| 2011-08-19 | 51.24 |
| 2011-08-18 | 53.80 |
| 2011-08-17 | 52.70 |
| 2011-08-16 | 50.88 |
| 2011-08-15 | 46.49 |
| 2011-08-12 | 43.20 |
| 2011-08-11 | 44.30 |
| 2011-08-10 | 47.95 |
| 2011-08-09 | 43.20 |
| 2011-08-08 | 47.95 |
| 2011-08-05 | 50.51 |
| 2011-08-04 | 54.89 |
| 2011-08-03 | 55.26 |
| 2011-08-02 | 56.36 |
| 2011-08-01 | 53.43 |
| 2011-07-29 | 52.34 |
| 2011-07-28 | 53.07 |
| 2011-07-27 | 53.43 |
| 2011-07-26 | 53.43 |
| 2011-07-25 | 53.43 |
| 2011-07-22 | 56.72 |
| 2011-07-21 | 53.80 |
| 2011-07-20 | 53.43 |
| 2011-07-19 | 51.97 |
| 2011-07-18 | 51.24 |
| 2011-07-15 | 51.97 |
| 2011-07-14 | 48.32 |
| 2011-07-13 | 49.78 |
| 2011-07-12 | 47.95 |
| 2011-07-11 | 52.70 |
| 2011-07-08 | 53.80 |
| 2011-07-07 | 52.70 |
| 2011-07-06 | 52.70 |
| 2011-07-05 | 51.97 |
| 2011-07-04 | 53.43 |
| 2011-06-30 | 51.61 |
| 2011-06-29 | 47.95 |
| 2011-06-28 | 48.68 |
| 2011-06-27 | 49.05 |
| 2011-06-24 | 46.86 |
| 2011-06-23 | 46.13 |
| 2011-06-22 | 49.05 |
| 2011-06-21 | 47.59 |
| 2011-06-20 | 45.03 |
| 2011-06-17 | 49.05 |
| 2011-06-16 | 51.61 |
| 2011-06-15 | 53.07 |
| 2011-06-14 | 53.43 |
| 2011-06-13 | 52.34 |
| 2011-06-10 | 53.43 |
| 2011-06-09 | 52.70 |
| 2011-06-08 | 54.16 |
| 2011-06-07 | 54.16 |
| 2011-06-03 | 53.43 |
| 2011-06-02 | 52.70 |
| 2011-06-01 | 55.63 |
| 2011-05-31 | 54.16 |
| 2011-05-30 | 52.34 |
| 2011-05-27 | 51.61 |
| 2011-05-26 | 52.34 |
| 2011-05-25 | 52.70 |
| 2011-05-24 | 52.34 |
| 2011-05-23 | 52.34 |
| 2011-05-20 | 53.07 |
| 2011-05-19 | 50.89 |
| 2011-05-18 | 53.43 |
| 2011-05-17 | 51.25 |
| 2011-05-16 | 53.07 |
| 2011-05-13 | 55.61 |
| 2011-05-12 | 54.16 |
| 2011-05-11 | 54.16 |
| 2011-05-09 | 54.88 |
| 2011-05-06 | 50.17 |
| 2011-05-05 | 52.34 |
| 2011-05-04 | 50.17 |
| 2011-05-03 | 49.80 |
| 2011-04-29 | 48.72 |
| 2011-04-28 | 48.72 |
| 2011-04-27 | 48.35 |
| 2011-04-26 | 49.08 |
| 2011-04-21 | 50.17 |
| 2011-04-20 | 45.09 |
| 2011-04-19 | 46.90 |
| 2011-04-18 | 49.08 |
| 2011-04-15 | 47.63 |
| 2011-04-14 | 45.45 |
| 2011-04-13 | 44.73 |
| 2011-04-12 | 42.55 |
| 2011-04-11 | 43.64 |
| 2011-04-08 | 45.81 |
| 2011-04-07 | 45.81 |
| 2011-04-06 | 45.81 |
| 2011-04-04 | 46.90 |
| 2011-04-01 | 46.54 |
| 2011-03-31 | 46.90 |
| 2011-03-30 | 46.54 |
| 2011-03-29 | 46.90 |
| 2011-03-28 | 47.99 |
| 2011-03-25 | 45.45 |
| 2011-03-24 | 44.00 |
| 2011-03-23 | 44.00 |
| 2011-03-22 | 43.27 |
| 2011-03-21 | 42.55 |
| 2011-03-18 | 41.10 |
| 2011-03-17 | 40.37 |
| 2011-03-16 | 41.10 |
| 2011-03-15 | 39.28 |
| 2011-03-14 | 42.19 |
| 2011-03-11 | 42.19 |
| 2011-03-10 | 44.00 |
| 2011-03-09 | 44.00 |
| 2011-03-08 | 43.27 |
| 2011-03-07 | 43.27 |
| 2011-03-04 | 44.36 |
| 2011-03-03 | 39.28 |
| 2011-03-02 | 41.46 |
| 2011-03-01 | 42.55 |
| 2011-02-28 | 43.27 |
| 2011-02-25 | 39.28 |
| 2011-02-24 | 37.83 |
| 2011-02-23 | 40.01 |
| 2011-02-22 | 41.46 |
| 2011-02-21 | 42.19 |
| 2011-02-18 | 40.37 |
| 2011-02-17 | 43.64 |
| 2011-02-16 | 44.73 |
| 2011-02-15 | 42.91 |
| 2011-02-14 | 45.81 |
| 2011-02-11 | 40.01 |
| 2011-02-10 | 41.82 |
| 2011-02-09 | 42.55 |
| 2011-02-08 | 45.81 |
| 2011-02-07 | 45.81 |
| 2011-02-02 | 44.00 |
| 2011-02-01 | 42.91 |
| 2011-01-31 | 44.73 |
| 2011-01-28 | 45.09 |
| 2011-01-27 | 44.36 |
| 2011-01-26 | 45.45 |
| 2011-01-25 | 46.18 |
| 2011-01-24 | 44.73 |
| 2011-01-21 | 45.81 |
| 2011-01-20 | 47.26 |
| 2011-01-19 | 49.44 |
| 2011-01-18 | 48.35 |
| 2011-01-17 | 46.90 |
| 2011-01-14 | 45.81 |
| 2011-01-13 | 47.26 |
| 2011-01-12 | 46.90 |
| 2011-01-11 | 45.45 |
| 2011-01-10 | 43.27 |
| 2011-01-07 | 40.74 |
| 2011-01-06 | 40.74 |
| 2011-01-05 | 38.56 |
| 2011-01-04 | 37.83 |
| 2011-01-03 | 37.11 |
| 2010-12-31 | 35.29 |
| 2010-12-30 | 35.66 |
| 2010-12-29 | 33.48 |
| 2010-12-28 | 33.12 |
| 2010-12-24 | 31.31 |
| 2010-12-23 | 30.22 |
| 2010-12-22 | 32.39 |
| 2010-12-21 | 32.39 |
| 2010-12-20 | 31.67 |
| 2010-12-17 | 33.12 |
| 2010-12-16 | 33.84 |
| 2010-12-15 | 36.02 |
| 2010-12-14 | 36.75 |
| 2010-12-13 | 37.83 |
| 2010-12-10 | 38.92 |
| 2010-12-09 | 39.28 |
| 2010-12-08 | 39.65 |
| 2010-12-07 | 41.82 |
| 2010-12-06 | 42.55 |
| 2010-12-03 | 39.65 |
| 2010-12-02 | 38.20 |
| 2010-12-01 | 37.83 |
| 2010-11-30 | 37.47 |
| 2010-11-29 | 38.56 |
| 2010-11-26 | 36.02 |
| 2010-11-25 | 36.38 |
| 2010-11-24 | 34.93 |
| 2010-11-23 | 35.29 |
| 2010-11-22 | 36.38 |
| 2010-11-19 | 34.57 |
| 2010-11-18 | 36.02 |
| 2010-11-17 | 32.03 |
| 2010-11-16 | 37.11 |
| 2010-11-15 | 37.47 |
| 2010-11-12 | 31.67 |
| 2010-11-11 | 31.67 |
| 2010-11-10 | 30.94 |
| 2010-11-09 | 30.94 |
| 2010-11-08 | 32.76 |
| 2010-11-05 | 29.49 |
| 2010-11-04 | 31.67 |
| 2010-11-03 | 29.49 |
| 2010-11-02 | 29.13 |
| 2010-11-01 | 28.04 |
| 2010-10-29 | 28.77 |
| 2010-10-28 | 28.40 |
| 2010-10-27 | 27.68 |
| 2010-10-26 | 27.68 |
| 2010-10-25 | 28.40 |
| 2010-10-22 | 30.58 |
| 2010-10-21 | 30.58 |
| 2010-10-20 | 29.85 |
| 2010-10-19 | 29.49 |
| 2010-10-18 | 29.49 |
| 2010-10-15 | 28.77 |
| 2010-10-14 | 30.22 |
| 2010-10-13 | 29.13 |
| 2010-10-12 | 28.77 |
| 2010-10-11 | 28.40 |
| 2010-10-08 | 29.49 |
| 2010-10-07 | 28.77 |
| 2010-10-06 | 29.49 |
| 2010-10-05 | 31.67 |
| 2010-10-04 | 29.13 |
| 2010-09-30 | 30.22 |
| 2010-09-29 | 30.94 |
| 2010-09-28 | 32.03 |
| 2010-09-27 | 32.39 |
| 2010-09-24 | 32.03 |
| 2010-09-22 | 31.67 |
| 2010-09-21 | 33.12 |
| 2010-09-20 | 33.84 |
| 2010-09-17 | 31.67 |
| 2010-09-16 | 28.40 |
| 2010-09-15 | 29.13 |
| 2010-09-14 | 29.49 |
| 2010-09-13 | 28.04 |
| 2010-09-10 | 32.03 |
| 2010-09-09 | 31.31 |
| 2010-09-08 | 29.13 |
| 2010-09-07 | 28.40 |
| 2010-09-06 | 30.94 |
| 2010-09-03 | 22.60 |
| 2010-09-02 | 22.60 |
| 2010-09-01 | 21.51 |
| 2010-08-31 | 20.79 |
| 2010-08-30 | 22.60 |
| 2010-08-27 | 22.96 |
| 2010-08-26 | 22.60 |
| 2010-08-25 | 16.80 |
| 2010-08-24 | 14.62 |
| 2010-08-23 | 12.08 |
| 2010-08-20 | 13.89 |
| 2010-08-19 | 12.44 |
| 2010-08-18 | 11.72 |
| 2010-08-17 | 13.17 |
| 2010-08-16 | 11.72 |
| 2010-08-13 | 12.44 |
| 2010-08-12 | 9.90 |
| 2010-08-11 | 9.90 |
| 2010-08-10 | 10.63 |
| 2010-08-09 | 10.99 |
| 2010-08-06 | 10.27 |
| 2010-08-05 | 12.44 |
| 2010-08-04 | 12.81 |
| 2010-08-03 | 14.62 |
| 2010-08-02 | 13.89 |
| 2010-07-30 | 10.99 |
| 2010-07-29 | 11.36 |
| 2010-07-28 | 11.36 |
| 2010-07-27 | 12.08 |
| 2010-07-26 | 12.08 |
| 2010-07-23 | 13.53 |
| 2010-07-22 | 12.44 |
| 2010-07-21 | 10.99 |
| 2010-07-20 | 10.99 |
| 2010-07-19 | 10.63 |
| 2010-07-16 | 10.99 |
| 2010-07-15 | 9.54 |
| 2010-07-14 | 9.90 |
| 2010-07-13 | 9.90 |
| 2010-07-12 | 10.63 |
| 2010-07-09 | 10.27 |
| 2010-07-08 | 10.63 |
| 2010-07-07 | 8.82 |
| 2010-07-06 | 8.45 |
| 2010-07-05 | 7.37 |
| 2010-07-02 | 7.37 |
| 2010-06-30 | 7.37 |
| 2010-06-29 | 7.73 |
| 2010-06-28 | 8.45 |
| 2010-06-25 | 7.00 |
| 2010-06-24 | 9.90 |
| 2010-06-23 | 7.73 |
| 2010-06-22 | 11.72 |
| 2010-06-21 | 10.99 |
| 2010-06-18 | 11.36 |
| 2010-06-17 | 9.90 |
| 2010-06-15 | 9.18 |
| 2010-06-14 | 9.18 |
| 2010-06-11 | 8.82 |
| 2010-06-10 | 8.09 |
| 2010-06-09 | 7.37 |
| 2010-06-08 | 7.00 |
| 2010-06-07 | 9.90 |
| 2010-06-04 | 13.89 |
| 2010-06-03 | 14.98 |
| 2010-06-02 | 14.98 |
| 2010-06-01 | 15.35 |
| 2010-05-31 | 14.98 |
| 2010-05-28 | 17.52 |
| 2010-05-27 | 17.88 |
| 2010-05-26 | 14.62 |
| 2010-05-25 | 15.71 |
| 2010-05-24 | 19.70 |
| 2010-05-20 | 14.62 |
| 2010-05-19 | 15.35 |
| 2010-05-18 | 17.52 |
| 2010-05-17 | 15.71 |
| 2010-05-14 | 17.88 |
| 2010-05-13 | 17.88 |
| 2010-05-12 | 17.52 |
| 2010-05-11 | 18.97 |
| 2010-05-10 | 20.06 |
| 2010-05-07 | 16.07 |
| 2010-05-06 | 14.62 |
| 2010-05-05 | 16.80 |
| 2010-05-04 | 16.07 |
| 2010-05-03 | 20.79 |
| 2010-04-30 | 23.33 |
| 2010-04-29 | 21.87 |
| 2010-04-28 | 21.51 |
| 2010-04-27 | 29.49 |
| 2010-04-26 | 30.58 |
| 2010-04-23 | 30.58 |
| 2010-04-22 | 31.31 |
| 2010-04-21 | 30.22 |
| 2010-04-20 | 30.58 |
| 2010-04-19 | 30.58 |
| 2010-04-16 | 33.46 |
| 2010-04-15 | 30.22 |
| 2010-04-14 | 39.23 |
| 2010-04-13 | 38.51 |
| 2010-04-12 | 39.60 |
| 2010-04-09 | 39.60 |
| 2010-04-08 | 37.07 |
| 2010-04-07 | 39.96 |
| 2010-04-01 | 38.15 |
| 2010-03-31 | 35.27 |
| 2010-03-30 | 34.55 |
| 2010-03-29 | 37.43 |
| 2010-03-26 | 37.43 |
| 2010-03-25 | 37.43 |
| 2010-03-24 | 38.51 |
| 2010-03-23 | 36.71 |
| 2010-03-22 | 37.07 |
| 2010-03-19 | 33.82 |
| 2010-03-18 | 33.10 |
| 2010-03-17 | 31.66 |
| 2010-03-16 | 28.77 |
| 2010-03-15 | 28.77 |
| 2010-03-12 | 28.05 |
| 2010-03-11 | 27.33 |
| 2010-03-10 | 28.05 |
| 2010-03-09 | 28.41 |
| 2010-03-08 | 28.77 |
| 2010-03-05 | 26.61 |
| 2010-03-04 | 24.81 |
| 2010-03-03 | 23.72 |
| 2010-03-02 | 23.72 |
| 2010-03-01 | 23.36 |
| 2010-02-26 | 22.64 |
| 2010-02-25 | 23.36 |
| 2010-02-24 | 22.28 |
| 2010-02-23 | 21.20 |
| 2010-02-22 | 19.40 |
| 2010-02-19 | 16.87 |
| 2010-02-18 | 19.76 |
| 2010-02-17 | 22.28 |
| 2010-02-12 | 21.20 |
| 2010-02-11 | 17.59 |
| 2010-02-10 | 13.26 |
| 2010-02-09 | 11.82 |
| 2010-02-08 | 10.74 |
| 2010-02-05 | 10.74 |
| 2010-02-04 | 15.07 |
| 2010-02-03 | 15.07 |
| 2010-02-02 | 12.54 |
| 2010-02-01 | 9.66 |
| 2010-01-29 | 13.98 |
| 2010-01-28 | 12.18 |
| 2010-01-27 | 14.71 |
| 2010-01-26 | 20.12 |
| 2010-01-25 | 21.56 |
| 2010-01-22 | 21.20 |
| 2010-01-21 | 21.20 |
| 2010-01-20 | 25.17 |
| 2010-01-19 | 28.77 |
| 2010-01-18 | 26.97 |
| 2010-01-15 | 33.46 |
| 2010-01-14 | 36.35 |
| 2010-01-13 | 28.41 |
| 2010-01-12 | 25.53 |
| 2010-01-11 | 25.53 |
| 2010-01-08 | 25.89 |
| 2010-01-07 | 15.79 |
| 2010-01-06 | 17.23 |
| 2010-01-05 | 16.87 |
| 2010-01-04 | 12.90 |
| 2009-12-31 | 12.90 |
| 2009-12-30 | 13.98 |
| 2009-12-29 | 13.98 |
| 2009-12-28 | 13.62 |
| 2009-12-24 | 12.54 |
| 2009-12-23 | 9.66 |
| 2009-12-22 | 8.93 |
| 2009-12-21 | 6.05 |
| 2009-12-18 | 7.85 |
| 2009-12-17 | 11.10 |
| 2009-12-16 | 10.38 |
| 2009-12-15 | 8.21 |
| 2009-12-14 | 7.85 |
| 2009-12-11 | 9.30 |
| 2009-12-10 | 7.49 |
| 2009-12-09 | 10.02 |
| 2009-12-08 | 11.82 |
| 2009-12-07 | 11.10 |
| 2009-12-04 | 10.02 |
| 2009-12-03 | 10.74 |
| 2009-12-02 | 10.02 |
| 2009-12-01 | 10.74 |
| 2009-11-30 | 7.85 |
| 2009-11-27 | 6.05 |
| 2009-11-26 | 11.82 |
| 2009-11-25 | 14.71 |
| 2009-11-24 | 11.82 |
| 2009-11-23 | 11.10 |
| 2009-11-20 | 10.74 |
| 2009-11-19 | 13.62 |
| 2009-11-18 | 12.90 |
| 2009-11-17 | 13.26 |
| 2009-11-16 | 12.18 |
| 2009-11-13 | 13.98 |
| 2009-11-12 | 15.79 |
| 2009-11-11 | 14.71 |
| 2009-11-10 | 16.51 |
| 2009-11-09 | 17.23 |
| 2009-11-06 | 19.03 |
| 2009-11-05 | 19.76 |
| 2009-11-04 | 12.54 |
| 2009-11-03 | 10.02 |
| 2009-11-02 | 10.38 |
| 2009-10-30 | 12.90 |
| 2009-10-29 | 10.74 |
| 2009-10-28 | 15.07 |
| 2009-10-27 | 19.76 |
| 2009-10-23 | 19.76 |
| 2009-10-22 | 22.64 |
| 2009-10-21 | 25.17 |
| 2009-10-20 | 26.61 |
| 2009-10-19 | 21.20 |
| 2009-10-16 | 4.61 |
| 2009-10-15 | 2.08 |
| 2009-10-14 | 4.61 |
| 2009-10-13 | 4.25 |
| 2009-10-12 | -4.05 |
| 2009-10-09 | -3.69 |
| 2009-10-08 | -3.69 |
| 2009-10-07 | -4.41 |
| 2009-10-06 | -6.21 |
| 2009-10-05 | -6.21 |
| 2009-10-02 | -6.21 |
| 2009-09-30 | -2.25 |
| 2009-09-29 | -3.33 |
| 2009-09-28 | -5.85 |
| 2009-09-25 | -4.77 |
| 2009-09-24 | -2.97 |
| 2009-09-23 | -0.80 |
| 2009-09-22 | -2.97 |
| 2009-09-21 | -1.89 |
| 2009-09-18 | -1.17 |
| 2009-09-17 | 0.28 |
| 2009-09-16 | 0.64 |
| 2009-09-15 | 1.00 |
| 2009-09-14 | -0.08 |
| 2009-09-11 | 1.00 |
| 2009-09-10 | 1.36 |
| 2009-09-09 | -0.44 |
| 2009-09-08 | -4.41 |
| 2009-09-07 | -4.41 |
| 2009-09-04 | -4.05 |
| 2009-09-03 | -5.49 |
| 2009-09-02 | -6.21 |
| 2009-09-01 | -5.85 |
| 2009-08-31 | -6.58 |
| 2009-08-28 | -6.21 |
| 2009-08-27 | -6.21 |
| 2009-08-26 | -4.77 |
| 2009-08-25 | -6.21 |
| 2009-08-24 | -8.38 |
| 2009-08-21 | -9.46 |
| 2009-08-20 | -8.38 |
| 2009-08-19 | -9.10 |
| 2009-08-18 | -7.30 |
| 2009-08-17 | -7.30 |
| 2009-08-14 | -5.13 |
| 2009-08-13 | -4.41 |
| 2009-08-12 | -6.21 |
| 2009-08-11 | -4.77 |
| 2009-08-10 | -5.13 |
| 2009-08-07 | -8.74 |
| 2009-08-06 | -10.54 |
| 2009-08-05 | -6.94 |
| 2009-08-04 | -2.61 |
| 2009-08-03 | 0.64 |
| 2009-07-31 | -2.25 |
| 2009-07-30 | -4.77 |
| 2009-07-29 | -5.85 |
| 2009-07-28 | -0.44 |
| 2009-07-27 | 0.28 |
| 2009-07-24 | -0.08 |
| 2009-07-23 | 0.28 |
| 2009-07-22 | -1.17 |
| 2009-07-21 | 1.00 |
| 2009-07-20 | -2.25 |
| 2009-07-17 | -2.61 |
| 2009-07-16 | -4.41 |
| 2009-07-15 | -6.94 |
| 2009-07-14 | -9.10 |
| 2009-07-13 | -9.82 |
| 2009-07-10 | -6.94 |
| 2009-07-09 | -8.74 |
| 2009-07-08 | -11.26 |
| 2009-07-07 | -8.74 |
| 2009-07-06 | -8.74 |
| 2009-07-03 | -6.94 |
| 2009-07-02 | -5.13 |
| 2009-06-30 | -5.49 |
| 2009-06-29 | -2.61 |
| 2009-06-26 | 0.28 |
| 2009-06-25 | -1.89 |
| 2009-06-24 | -4.05 |
| 2009-06-23 | -3.69 |
| 2009-06-22 | 0.64 |
| 2009-06-19 | 0.64 |
| 2009-06-18 | 1.00 |
| 2009-06-17 | 0.64 |
| 2009-06-16 | -2.25 |
| 2009-06-15 | 1.36 |
| 2009-06-12 | 3.16 |
| 2009-06-11 | 6.41 |
| 2009-06-10 | 3.16 |
| 2009-06-09 | 1.72 |
| 2009-06-08 | 3.88 |
| 2009-06-05 | 3.52 |
| 2009-06-04 | 1.00 |
| 2009-06-03 | 1.36 |
| 2009-06-02 | 1.72 |
| 2009-06-01 | 1.36 |
| 2009-05-29 | -5.13 |
| 2009-05-27 | -3.69 |
| 2009-05-26 | -6.94 |
| 2009-05-25 | -6.21 |
| 2009-05-22 | -8.02 |
| 2009-05-21 | -8.02 |
| 2009-05-20 | -6.21 |
| 2009-05-19 | -8.38 |
| 2009-05-18 | -5.49 |
| 2009-05-15 | -12.71 |
| 2009-05-14 | -18.48 |
| 2009-05-13 | -15.23 |
| 2009-05-12 | -18.12 |
| 2009-05-11 | -24.97 |
| 2009-05-08 | -22.09 |
| 2009-05-07 | -23.53 |
| 2009-05-06 | -23.17 |
| 2009-05-05 | -27.14 |
| 2009-05-04 | -27.86 |
| 2009-04-30 | -30.73 |
| 2009-04-29 | -31.81 |
| 2009-04-28 | -36.83 |
| 2009-04-27 | -32.88 |
| 2009-04-24 | -28.93 |
| 2009-04-23 | -32.52 |
| 2009-04-22 | -35.39 |
| 2009-04-21 | -33.96 |
| 2009-04-20 | -32.88 |
| 2009-04-17 | -32.88 |
| 2009-04-16 | -30.01 |
| 2009-04-15 | -28.93 |
| 2009-04-14 | -30.01 |
| 2009-04-09 | -32.52 |
| 2009-04-08 | -37.55 |
| 2009-04-07 | -35.39 |
| 2009-04-06 | -37.19 |
| 2009-04-03 | -34.68 |
| 2009-04-02 | -43.29 |
| 2009-04-01 | -45.09 |
| 2009-03-31 | -45.80 |
| 2009-03-30 | -45.44 |
| 2009-03-27 | -43.29 |
| 2009-03-26 | -43.65 |
| 2009-03-25 | -44.01 |
| 2009-03-24 | -41.86 |
| 2009-03-23 | -46.52 |
| 2009-03-20 | -48.32 |
| 2009-03-19 | -48.32 |
| 2009-03-18 | -48.32 |
| 2009-03-17 | -46.88 |
| 2009-03-16 | -46.52 |
| 2009-03-13 | -47.24 |
| 2009-03-12 | -47.24 |
| 2009-03-11 | -48.67 |
| 2009-03-10 | -49.39 |
| 2009-03-09 | -49.75 |
| 2009-03-06 | -48.32 |
| 2009-03-05 | -47.60 |
| 2009-03-04 | -48.32 |
| 2009-03-03 | -49.75 |
| 2009-03-02 | -48.32 |
| 2009-02-27 | -47.24 |
| 2009-02-26 | -47.60 |
| 2009-02-25 | -44.37 |
| 2009-02-24 | -47.24 |
| 2009-02-23 | -47.60 |
| 2009-02-20 | -46.88 |
| 2009-02-19 | -47.60 |
| 2009-02-18 | -50.47 |
| 2009-02-17 | -49.75 |
| 2009-02-16 | -48.67 |
| 2009-02-13 | -47.24 |
| 2009-02-12 | -47.96 |
| 2009-02-11 | -47.24 |
| 2009-02-10 | -46.88 |
| 2009-02-09 | -46.88 |
| 2009-02-06 | -47.24 |
| 2009-02-05 | -48.32 |
| 2009-02-04 | -48.67 |
| 2009-02-03 | -48.67 |
| 2009-02-02 | -48.67 |
| 2009-01-30 | -48.32 |
| 2009-01-29 | -48.32 |
| 2009-01-23 | -49.39 |
| 2009-01-22 | -50.11 |
| 2009-01-21 | -48.32 |
| 2009-01-20 | -46.16 |
| 2009-01-19 | -45.09 |
| 2009-01-16 | -44.37 |
| 2009-01-15 | -45.09 |
| 2009-01-14 | -42.93 |
| 2009-01-13 | -44.01 |
| 2009-01-12 | -46.16 |
| 2009-01-09 | -43.65 |
| 2009-01-08 | -44.37 |
| 2009-01-07 | -42.21 |
| 2009-01-06 | -40.42 |
| 2009-01-05 | -43.65 |
| 2009-01-02 | -44.73 |
| 2008-12-31 | -45.09 |
| 2008-12-30 | -44.01 |
| 2008-12-29 | -44.37 |
| 2008-12-24 | -45.44 |
| 2008-12-23 | -45.09 |
| 2008-12-22 | -43.29 |
| 2008-12-19 | -41.50 |
| 2008-12-18 | -41.14 |
| 2008-12-17 | -44.01 |
| 2008-12-16 | -45.09 |
| 2008-12-15 | -45.80 |
| 2008-12-12 | -44.73 |
| 2008-12-11 | -43.29 |
| 2008-12-10 | -43.29 |
| 2008-12-09 | -43.29 |
| 2008-12-08 | -43.65 |
| 2008-12-05 | -44.01 |
| 2008-12-04 | -45.09 |
| 2008-12-03 | -46.16 |
| 2008-12-02 | -45.09 |
| 2008-12-01 | -44.01 |
| 2008-11-28 | -43.29 |
| 2008-11-27 | -44.37 |
| 2008-11-26 | -42.93 |
| 2008-11-25 | -44.01 |
| 2008-11-24 | -45.09 |
| 2008-11-21 | -43.65 |
| 2008-11-20 | -43.29 |
| 2008-11-19 | -40.42 |
| 2008-11-18 | -39.70 |
| 2008-11-17 | -37.55 |
| 2008-11-14 | -38.98 |
| 2008-11-13 | -41.50 |
| 2008-11-12 | -41.50 |
| 2008-11-11 | -42.57 |
| 2008-11-10 | -42.21 |
| 2008-11-07 | -45.09 |
| 2008-11-06 | -42.93 |
| 2008-11-05 | -41.14 |
| 2008-11-04 | -43.65 |
| 2008-11-03 | -42.93 |
| 2008-10-31 | -46.16 |
| 2008-10-30 | -46.16 |
| 2008-10-29 | -52.62 |
| 2008-10-28 | -50.11 |
| 2008-10-27 | -49.75 |
| 2008-10-24 | -36.47 |
| 2008-10-23 | -33.60 |
| 2008-10-22 | -35.39 |
| 2008-10-21 | -35.39 |
| 2008-10-20 | -33.60 |
| 2008-10-17 | -32.88 |
| 2008-10-16 | -32.88 |
| 2008-10-15 | -28.22 |
| 2008-10-14 | -25.35 |
| 2008-10-13 | -27.86 |
| 2008-10-10 | -26.78 |
| 2008-10-09 | -19.96 |
| 2008-10-08 | -19.24 |
| 2008-10-06 | -13.86 |
| 2008-10-03 | -8.84 |
| 2008-10-02 | -10.27 |
| 2008-09-30 | -12.07 |
| 2008-09-29 | -15.30 |
| 2008-09-26 | -10.27 |
| 2008-09-25 | -9.55 |
| 2008-09-24 | -10.63 |
| 2008-09-23 | -6.68 |
| 2008-09-22 | -7.40 |
| 2008-09-19 | -11.35 |
| 2008-09-18 | -19.24 |
| 2008-09-17 | -12.42 |
| 2008-09-16 | -5.25 |
| 2008-09-12 | -1.30 |
| 2008-09-11 | -0.22 |
| 2008-09-10 | -1.66 |
| 2008-09-09 | -1.30 |
| 2008-09-08 | 0.14 |
| 2008-09-05 | 1.21 |
| 2008-09-04 | 2.29 |
| 2008-09-03 | 1.57 |
| 2008-09-02 | 2.29 |
| 2008-09-01 | 5.88 |
| 2008-08-29 | 9.47 |
| 2008-08-28 | 9.83 |
| 2008-08-27 | 10.91 |
| 2008-08-26 | 10.91 |
| 2008-08-25 | 9.47 |
| 2008-08-21 | 8.03 |
| 2008-08-20 | 11.26 |
| 2008-08-19 | 7.68 |
| 2008-08-18 | 12.34 |
| 2008-08-15 | 13.06 |
| 2008-08-14 | 9.11 |
| 2008-08-13 | 8.39 |
| 2008-08-12 | 11.26 |
| 2008-08-11 | 10.19 |
| 2008-08-08 | 12.34 |
| 2008-08-07 | 12.70 |
| 2008-08-05 | 13.42 |
| 2008-08-04 | 14.14 |
| 2008-08-01 | 15.57 |
| 2008-07-31 | 13.78 |
| 2008-07-30 | 17.72 |
| 2008-07-29 | 14.85 |
| 2008-07-28 | 15.57 |
| 2008-07-25 | 17.72 |
| 2008-07-24 | 21.31 |
| 2008-07-23 | 21.67 |
| 2008-07-22 | 23.11 |
| 2008-07-21 | 25.26 |
| 2008-07-18 | 26.70 |
| 2008-07-17 | 32.08 |
| 2008-07-16 | 29.21 |
| 2008-07-15 | 24.54 |
| 2008-07-14 | 31.00 |
| 2008-07-11 | 25.62 |
| 2008-07-10 | 24.19 |
| 2008-07-09 | 27.06 |
| 2008-07-08 | 22.03 |
| 2008-07-07 | 32.44 |
| 2008-07-04 | 33.88 |
| 2008-07-03 | 31.00 |
| 2008-07-02 | 32.08 |
| 2008-06-30 | 34.23 |
| 2008-06-27 | 31.72 |
| 2008-06-26 | 33.16 |
| 2008-06-25 | 23.47 |
| 2008-06-24 | 24.90 |
| 2008-06-23 | 23.11 |
| 2008-06-20 | 25.62 |
| 2008-06-19 | 29.57 |
| 2008-06-18 | 29.21 |
| 2008-06-17 | 31.36 |
| 2008-06-16 | 31.72 |
| 2008-06-13 | 31.00 |
| 2008-06-12 | 30.65 |
| 2008-06-11 | 32.08 |
| 2008-06-10 | 33.52 |
| 2008-06-06 | 42.49 |
| 2008-06-05 | 43.21 |
| 2008-06-04 | 46.08 |
| 2008-06-03 | 44.28 |
| 2008-06-02 | 43.57 |
| 2008-05-30 | 41.77 |
| 2008-05-29 | 36.39 |
| 2008-05-28 | 34.23 |
| 2008-05-27 | 33.52 |
| 2008-05-26 | 31.00 |
| 2008-05-23 | 33.88 |
| 2008-05-22 | 36.39 |
| 2008-05-21 | 39.26 |
| 2008-05-20 | 36.03 |
| 2008-05-19 | 38.54 |
| 2008-05-16 | 37.11 |
| 2008-05-15 | 29.57 |
| 2008-05-14 | 25.62 |
| 2008-05-13 | 25.26 |
| 2008-05-09 | 24.19 |
| 2008-05-08 | 24.19 |
| 2008-05-07 | 23.83 |
| 2008-05-06 | 25.98 |
| 2008-05-05 | 26.34 |
| 2008-05-02 | 21.31 |
| 2008-04-30 | 16.65 |
| 2008-04-29 | 11.26 |
| 2008-04-28 | 10.55 |
| 2008-04-25 | 9.47 |
| 2008-04-24 | 11.26 |
| 2008-04-23 | 13.06 |
| 2008-04-22 | 13.06 |
| 2008-04-21 | 12.34 |
| 2008-04-18 | 11.26 |
| 2008-04-17 | 12.34 |
| 2008-04-16 | 11.26 |
| 2008-04-15 | 11.26 |
| 2008-04-14 | 13.06 |
| 2008-04-11 | 14.85 |
| 2008-04-10 | 18.44 |
| 2008-04-09 | 17.72 |
| 2008-04-08 | 19.16 |
| 2008-04-07 | 17.37 |
| 2008-04-03 | 17.72 |
| 2008-04-02 | 19.88 |
| 2008-04-01 | 19.16 |
| 2008-03-31 | 17.72 |
| 2008-03-28 | 10.19 |
| 2008-03-27 | 8.39 |
| 2008-03-26 | 6.96 |
| 2008-03-25 | 6.60 |
| 2008-03-20 | 1.21 |
| 2008-03-19 | 3.37 |
| 2008-03-18 | 3.37 |
| 2008-03-17 | 4.44 |
| 2008-03-14 | 10.91 |
| 2008-03-13 | 10.19 |
| 2008-03-12 | 16.29 |
| 2008-03-11 | 14.85 |
| 2008-03-10 | 14.14 |
| 2008-03-07 | 18.44 |
| 2008-03-06 | 21.31 |
| 2008-03-05 | 19.16 |
| 2008-03-04 | 21.31 |
| 2008-03-03 | 24.54 |
| 2008-02-29 | 27.42 |
| 2008-02-28 | 26.34 |
| 2008-02-27 | 25.26 |
| 2008-02-26 | 24.90 |
| 2008-02-25 | 23.83 |
| 2008-02-22 | 25.26 |
| 2008-02-21 | 24.90 |
| 2008-02-20 | 28.49 |
| 2008-02-19 | 29.93 |
| 2008-02-18 | 27.06 |
| 2008-02-15 | 26.34 |
| 2008-02-14 | 24.19 |
| 2008-02-13 | 25.26 |
| 2008-02-12 | 20.60 |
| 2008-02-11 | 23.83 |
| 2008-02-06 | 26.70 |
| 2008-02-05 | 30.65 |
| 2008-02-04 | 30.29 |
| 2008-02-01 | 32.44 |
| 2008-01-31 | 33.16 |
| 2008-01-30 | 31.72 |
| 2008-01-29 | 29.57 |
| 2008-01-28 | 34.23 |
| 2008-01-25 | 36.39 |
| 2008-01-24 | 26.70 |
| 2008-01-23 | 27.42 |
| 2008-01-22 | 14.14 |
| 2008-01-21 | 26.70 |
| 2008-01-18 | 29.21 |
| 2008-01-17 | 30.65 |
| 2008-01-16 | 28.85 |
| 2008-01-15 | 38.18 |
| 2008-01-14 | 37.11 |
| 2008-01-11 | 39.98 |
| 2008-01-10 | 43.57 |
| 2008-01-09 | 44.64 |
| 2008-01-08 | 45.72 |
| 2008-01-07 | 44.28 |
| 2008-01-04 | 46.08 |
| 2008-01-03 | 43.93 |
| 2008-01-02 | 45.00 |
| 2007-12-31 | 48.95 |
| 2007-12-28 | 47.87 |
| 2007-12-27 | 49.31 |
| 2007-12-24 | 50.03 |
| 2007-12-21 | 49.67 |
| 2007-12-20 | 50.75 |
| 2007-12-19 | 48.95 |
| 2007-12-18 | 48.23 |
| 2007-12-17 | 47.87 |
| 2007-12-14 | 51.82 |
| 2007-12-13 | 51.46 |
| 2007-12-12 | 49.67 |
| 2007-12-11 | 52.54 |
| 2007-12-10 | 53.62 |
| 2007-12-07 | 54.33 |
| 2007-12-06 | 54.33 |
| 2007-12-05 | 56.85 |
| 2007-12-04 | 53.98 |
| 2007-12-03 | 55.41 |
| 2007-11-30 | 57.92 |
| 2007-11-29 | 55.41 |
| 2007-11-28 | 47.87 |
| 2007-11-27 | 48.23 |
| 2007-11-26 | 50.75 |
| 2007-11-23 | 48.59 |
| 2007-11-22 | 41.41 |
| 2007-11-21 | 45.36 |
| 2007-11-20 | 48.59 |
| 2007-11-19 | 55.77 |
| 2007-11-16 | 61.51 |
| 2007-11-15 | 63.31 |
| 2007-11-14 | 65.82 |
| 2007-11-13 | 59.72 |
| 2007-11-12 | 60.44 |
| 2007-11-09 | 64.38 |
| 2007-11-08 | 65.46 |
| 2007-11-07 | 67.61 |
| 2007-11-06 | 65.10 |
| 2007-11-05 | 64.74 |
| 2007-11-02 | 66.90 |
| 2007-11-01 | 69.05 |
| 2007-10-31 | 70.84 |
| 2007-10-30 | 70.13 |
| 2007-10-29 | 64.74 |
| 2007-10-26 | 63.31 |
| 2007-10-25 | 65.46 |
| 2007-10-24 | 64.03 |
| 2007-10-23 | 66.90 |
| 2007-10-22 | 66.90 |
| 2007-10-18 | 71.20 |
| 2007-10-17 | 72.28 |
| 2007-10-16 | 72.64 |
| 2007-10-15 | 75.87 |
| 2007-10-12 | 72.64 |
| 2007-10-11 | 74.79 |
| 2007-10-10 | 79.10 |
| 2007-10-09 | 79.46 |
| 2007-10-08 | 78.02 |
| 2007-10-05 | 80.18 |
| 2007-10-04 | 64.38 |
| 2007-10-03 | 57.21 |
| 2007-10-02 | 59.36 |
| 2007-09-28 | 59.72 |
| 2007-09-27 | 61.51 |
| 2007-09-25 | 61.15 |
| 2007-09-24 | 62.95 |
| 2007-09-21 | 61.51 |
| 2007-09-20 | 59.72 |
| 2007-09-19 | 60.08 |
| 2007-09-18 | 60.44 |
| 2007-09-17 | 61.51 |
| 2007-09-14 | 65.82 |
| 2007-09-13 | 65.10 |
| 2007-09-12 | 71.92 |
| 2007-09-11 | 72.64 |
| 2007-09-10 | 75.87 |
| 2007-09-07 | 78.38 |
| 2007-09-06 | 78.38 |
| 2007-09-05 | 79.46 |
| 2007-09-04 | 78.74 |
| 2007-09-03 | 72.64 |
| 2007-08-31 | 65.46 |
| 2007-08-30 | 66.18 |
| 2007-08-29 | 66.18 |
| 2007-08-28 | 67.26 |
| 2007-08-27 | 64.38 |
| 2007-08-24 | 63.31 |
| 2007-08-23 | 61.51 |
| 2007-08-22 | 55.77 |
| 2007-08-21 | 54.33 |
| 2007-08-20 | 54.33 |
| 2007-08-17 | 51.46 |
| 2007-08-16 | 57.92 |
| 2007-08-15 | 61.51 |
| 2007-08-14 | 63.67 |
| 2007-08-13 | 65.46 |
| 2007-08-10 | 61.87 |
| 2007-08-09 | 64.03 |
| 2007-08-08 | 62.23 |
| 2007-08-07 | 57.92 |
| 2007-08-06 | 57.92 |
| 2007-08-03 | 62.59 |
| 2007-08-02 | 56.13 |
| 2007-08-01 | 52.18 |
| 2007-07-31 | 62.59 |
| 2007-07-30 | 61.87 |
| 2007-07-27 | 61.51 |
| 2007-07-26 | 66.18 |
| 2007-07-25 | 66.90 |
| 2007-07-24 | 66.18 |
| 2007-07-23 | 55.77 |
| 2007-07-20 | 55.05 |
| 2007-07-19 | 54.33 |
| 2007-07-18 | 57.21 |
| 2007-07-17 | 56.49 |
| 2007-07-16 | 56.13 |
| 2007-07-13 | 59.36 |
| 2007-07-12 | 55.77 |
| 2007-07-11 | 61.15 |
| 2007-07-10 | 62.59 |
| 2007-07-09 | 48.59 |
| 2007-07-06 | 41.77 |
| 2007-07-05 | 41.77 |
| 2007-07-04 | 40.70 |
| 2007-07-03 | 41.41 |
| 2007-06-29 | 42.13 |
| 2007-06-28 | 41.77 |
| 2007-06-27 | 43.93 |
| 2007-06-26 | 44.28 |
| 2007-06-25 | 42.85 |
| 2007-06-22 | 44.28 |
| 2007-06-21 | 45.00 |
| 2007-06-20 | 45.36 |
| 2007-06-18 | 45.36 |
| 2007-06-15 | 46.44 |
| 2007-06-14 | 46.80 |
| 2007-06-13 | 46.08 |
| 2007-06-12 | 46.80 |
| 2007-06-11 | 48.23 |
| 2007-06-08 | 47.87 |
| 2007-06-07 | 48.23 |
| 2007-06-06 | 48.59 |
| 2007-06-05 | 47.16 |
| 2007-06-04 | 48.23 |
| 2007-06-01 | 49.67 |
| 2007-05-31 | 48.59 |
| 2007-05-30 | 47.16 |
| 2007-05-29 | 47.16 |
| 2007-05-28 | 52.18 |
| 2007-05-25 | 54.33 |
| 2007-05-23 | 50.75 |
| 2007-05-22 | 51.07 |
| 2007-05-21 | 50.71 |
| 2007-05-18 | 49.64 |
| 2007-05-17 | 50.00 |
| 2007-05-16 | 49.29 |
| 2007-05-15 | 46.07 |
| 2007-05-14 | 51.43 |
| 2007-05-11 | 51.43 |
| 2007-05-10 | 50.71 |
| 2007-05-09 | 50.00 |
| 2007-05-08 | 50.71 |
| 2007-05-07 | 50.00 |
| 2007-05-04 | 51.07 |
| 2007-05-03 | 47.86 |
| 2007-05-02 | 48.93 |
| 2007-04-30 | 44.64 |
| 2007-04-27 | 44.29 |
| 2007-04-26 | 45.71 |
| 2007-04-25 | 44.29 |
| 2007-04-24 | 44.64 |
| 2007-04-23 | 45.36 |
| 2007-04-20 | 47.50 |
| 2007-04-19 | 51.43 |
| 2007-04-18 | 48.93 |
| 2007-04-17 | 48.93 |
| 2007-04-16 | 49.64 |
| 2007-04-13 | 47.50 |
| 2007-04-12 | 47.86 |
| 2007-04-11 | 50.00 |
| 2007-04-10 | 49.64 |
| 2007-04-04 | 51.43 |
| 2007-04-03 | 51.79 |
| 2007-04-02 | 51.43 |
| 2007-03-30 | 53.57 |
| 2007-03-29 | 53.57 |
| 2007-03-28 | 51.07 |
| 2007-03-27 | 57.14 |
| 2007-03-26 | 45.36 |
| 2007-03-23 | 33.93 |
| 2007-03-22 | 34.64 |
| 2007-03-21 | 33.93 |
| 2007-03-20 | 34.29 |
| 2007-03-19 | 31.43 |
| 2007-03-16 | 33.57 |
| 2007-03-15 | 36.79 |
| 2007-03-14 | 34.64 |
| 2007-03-13 | 38.21 |
| 2007-03-12 | 39.29 |
| 2007-03-09 | 34.64 |
| 2007-03-08 | 31.43 |
| 2007-03-07 | 31.43 |
| 2007-03-06 | 32.50 |
| 2007-03-05 | 28.21 |
| 2007-03-02 | 36.43 |
| 2007-03-01 | 34.64 |
| 2007-02-28 | 35.71 |
| 2007-02-27 | 38.57 |
| 2007-02-26 | 41.07 |
| 2007-02-23 | 41.43 |
| 2007-02-22 | 38.57 |
| 2007-02-21 | 39.64 |
| 2007-02-16 | 42.86 |
| 2007-02-15 | 42.50 |
| 2007-02-14 | 37.50 |
| 2007-02-13 | 34.64 |
| 2007-02-12 | 35.36 |
| 2007-02-09 | 35.36 |
| 2007-02-08 | 33.57 |
| 2007-02-07 | 33.57 |
| 2007-02-06 | 35.71 |
| 2007-02-05 | 32.50 |
| 2007-02-02 | 28.93 |
| 2007-02-01 | 28.57 |
| 2007-01-31 | 31.43 |
| 2007-01-30 | 31.79 |
| 2007-01-29 | 38.57 |
| 2007-01-26 | 43.93 |
| 2007-01-25 | 48.21 |
| 2007-01-24 | 48.21 |
| 2007-01-23 | 51.43 |
| 2007-01-22 | 52.86 |
| 2007-01-19 | 50.00 |
| 2007-01-18 | 51.43 |
| 2007-01-17 | 55.36 |
| 2007-01-16 | 55.71 |
| 2007-01-15 | 55.36 |
| 2007-01-12 | 54.29 |
| 2007-01-11 | 53.57 |
| 2007-01-10 | 55.36 |
| 2007-01-09 | 57.14 |
| 2007-01-08 | 58.21 |
| 2007-01-05 | 57.14 |
| 2007-01-04 | 58.57 |
| 2007-01-03 | 66.79 |
| 2007-01-02 | 72.50 |
| 2006-12-29 | 75.00 |
| 2006-12-28 | 73.93 |
| 2006-12-27 | 78.57 |
| 2006-12-22 | 79.29 |
| 2006-12-21 | 78.57 |
| 2006-12-20 | 80.71 |
| 2006-12-19 | 78.57 |
| 2006-12-18 | 79.64 |
| 2006-12-15 | 75.00 |
| 2006-12-14 | 70.00 |
| 2006-12-13 | 68.57 |
| 2006-12-12 | 72.50 |
| 2006-12-11 | 70.36 |
| 2006-12-08 | 67.86 |
| 2006-12-07 | 66.07 |
| 2006-12-06 | 65.36 |
| 2006-12-05 | 69.64 |
| 2006-12-04 | 41.43 |
| 2006-12-01 | 41.43 |
| 2006-11-30 | 41.43 |
| 2006-11-29 | 33.21 |
| 2006-11-28 | 30.00 |
| 2006-11-27 | 32.14 |
| 2006-11-24 | 30.71 |
| 2006-11-23 | 31.07 |
| 2006-11-22 | 30.00 |
| 2006-11-21 | 32.14 |
| 2006-11-20 | 31.79 |
| 2006-11-17 | 32.14 |
| 2006-11-16 | 33.93 |
| 2006-11-15 | 35.00 |
| 2006-11-14 | 36.79 |
| 2006-11-13 | 35.71 |
| 2006-11-10 | 32.50 |
| 2006-11-09 | 35.00 |
| 2006-11-08 | 32.86 |
| 2006-11-07 | 35.71 |
| 2006-11-06 | 35.71 |
| 2006-11-03 | 34.64 |
| 2006-11-02 | 34.29 |
| 2006-11-01 | 37.86 |
| 2006-10-31 | 31.43 |
| 2006-10-27 | 18.93 |
| 2006-10-26 | 17.50 |
| 2006-10-25 | 17.14 |
| 2006-10-24 | 13.93 |
| 2006-10-23 | 13.93 |
| 2006-10-20 | 10.00 |
| 2006-10-19 | 7.14 |
| 2006-10-18 | 6.07 |
| 2006-10-17 | 0.36 |
| 2006-10-16 | 1.79 |
| 2006-10-13 | 5.71 |
| 2006-10-12 | 5.71 |
| 2006-10-11 | 6.79 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | -0.71 |
| 2006-10-06 | 0.36 |
| 2006-10-05 | 2.14 |
| 2006-10-04 | 2.14 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | -5.00 |
| 2006-09-28 | -4.64 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 4.64 |
| 2006-09-25 | 6.79 |
| 2006-09-22 | 10.71 |
| 2006-09-21 | 17.50 |
| 2006-09-20 | 20.36 |
| 2006-09-19 | 22.86 |
| 2006-09-18 | 23.21 |
| 2006-09-15 | 25.00 |
| 2006-09-14 | 25.00 |
| 2006-09-13 | 25.00 |
| 2006-09-12 | 24.29 |
| 2006-09-11 | 26.79 |
| 2006-09-08 | 26.79 |
| 2006-09-07 | 25.00 |
| 2006-09-06 | 20.71 |
| 2006-09-05 | 20.71 |
| 2006-09-04 | 21.43 |
| 2006-09-01 | 22.50 |
| 2006-08-31 | 24.64 |
| 2006-08-30 | 25.00 |
| 2006-08-29 | 22.50 |
| 2006-08-28 | 26.79 |
| 2006-08-25 | 25.00 |
| 2006-08-24 | 18.21 |
| 2006-08-23 | 17.14 |
| 2006-08-22 | 14.29 |
| 2006-08-21 | 11.79 |
| 2006-08-18 | 10.71 |
| 2006-08-17 | 14.29 |
| 2006-08-16 | 18.21 |
| 2006-08-15 | 25.36 |
| 2006-08-14 | 25.36 |
| 2006-08-11 | 25.71 |
| 2006-08-10 | 26.07 |
| 2006-08-09 | 27.14 |
| 2006-08-08 | 26.43 |
| 2006-08-07 | 26.07 |
| 2006-08-04 | 25.71 |
| 2006-08-03 | 25.71 |
| 2006-08-02 | 24.29 |
| 2006-08-01 | 21.43 |
| 2006-07-31 | 23.21 |
| 2006-07-28 | 19.64 |
| 2006-07-27 | 20.36 |
| 2006-07-26 | 18.93 |
| 2006-07-25 | 22.86 |
| 2006-07-24 | 25.00 |
| 2006-07-21 | 25.00 |
| 2006-07-20 | 25.00 |
| 2006-07-19 | 25.00 |
| 2006-07-18 | 25.00 |
| 2006-07-17 | 25.00 |
| 2006-07-14 | 24.11 |
| 2006-07-13 | 25.00 |
| 2006-07-12 | 26.79 |
| 2006-07-11 | 26.79 |
| 2006-07-10 | 25.89 |
| 2006-07-07 | 26.79 |
| 2006-07-06 | 26.79 |
| 2006-07-05 | 22.32 |
| 2006-07-04 | 25.89 |
| 2006-07-03 | 26.79 |
| 2006-06-30 | 26.79 |
| 2006-06-29 | 24.11 |
| 2006-06-28 | 27.68 |
| 2006-06-27 | 27.68 |
| 2006-06-26 | 27.68 |
| 2006-06-23 | 26.79 |
| 2006-06-22 | 24.11 |
| 2006-06-21 | 22.32 |
| 2006-06-20 | 24.11 |
| 2006-06-19 | 29.46 |
| 2006-06-16 | 29.46 |
| 2006-06-15 | 29.46 |
| 2006-06-14 | 27.68 |
| 2006-06-13 | 25.00 |
| 2006-06-12 | 25.00 |
| 2006-06-09 | 28.57 |
| 2006-06-08 | 22.32 |
| 2006-06-07 | 26.79 |
| 2006-06-06 | 27.68 |
| 2006-06-05 | 21.43 |
| 2006-06-02 | 27.68 |
| 2006-06-01 | 25.89 |
| 2006-05-30 | 25.00 |
| 2006-05-29 | 20.54 |
| 2006-05-26 | 21.43 |
| 2006-05-25 | 21.43 |
| 2006-05-24 | 20.54 |
| 2006-05-23 | 21.43 |
| 2006-05-22 | 21.43 |
| 2006-05-19 | 20.54 |
| 2006-05-18 | 21.43 |
| 2006-05-17 | 21.43 |
| 2006-05-16 | 16.96 |
| 2006-05-15 | 21.43 |
| 2006-05-12 | 22.32 |
| 2006-05-11 | 22.32 |
| 2006-05-10 | 23.21 |
| 2006-05-09 | 25.00 |
| 2006-05-08 | 25.00 |
| 2006-05-04 | 25.89 |
| 2006-05-03 | 26.79 |
| 2006-05-02 | 25.89 |
| 2006-04-28 | 20.54 |
| 2006-04-27 | 24.11 |
| 2006-04-26 | 22.32 |
| 2006-04-25 | 17.86 |
| 2006-04-24 | 21.43 |
| 2006-04-21 | 22.32 |
| 2006-04-20 | 27.68 |
| 2006-04-19 | 27.68 |
| 2006-04-18 | 28.57 |
| 2006-04-13 | 24.11 |
| 2006-04-12 | 16.07 |
| 2006-04-11 | 23.21 |
| 2006-04-10 | 24.11 |
| 2006-04-07 | 25.00 |
| 2006-04-06 | 25.89 |
| 2006-04-04 | 27.68 |
| 2006-04-03 | 30.36 |
| 2006-03-31 | 31.25 |
| 2006-03-30 | 35.71 |
| 2006-03-29 | 37.50 |
| 2006-03-28 | 39.29 |
| 2006-03-27 | 42.86 |
| 2006-03-24 | 43.75 |
| 2006-03-23 | 41.96 |
| 2006-03-22 | 41.96 |
| 2006-03-21 | 41.96 |
| 2006-03-20 | 43.75 |
| 2006-03-17 | 41.96 |
| 2006-03-16 | 42.86 |
| 2006-03-15 | 42.86 |
| 2006-03-14 | 42.86 |
| 2006-03-13 | 42.86 |
| 2006-03-10 | 42.86 |
| 2006-03-09 | 42.86 |
| 2006-03-08 | 41.96 |
| 2006-03-07 | 41.96 |
| 2006-03-06 | 45.54 |
| 2006-03-03 | 45.54 |
| 2006-03-02 | 44.64 |
| 2006-03-01 | 43.75 |
| 2006-02-28 | 45.54 |
| 2006-02-27 | 45.54 |
| 2006-02-24 | 45.54 |
| 2006-02-23 | 43.75 |
| 2006-02-22 | 44.64 |
| 2006-02-21 | 46.43 |
| 2006-02-20 | 44.64 |
| 2006-02-17 | 42.86 |
| 2006-02-16 | 41.07 |
| 2006-02-15 | 41.96 |
| 2006-02-14 | 42.86 |
| 2006-02-13 | 42.86 |
| 2006-02-10 | 44.64 |
| 2006-02-09 | 42.86 |
| 2006-02-08 | 43.75 |
| 2006-02-07 | 44.64 |
| 2006-02-06 | 44.64 |
| 2006-02-03 | 41.07 |
| 2006-02-02 | 41.96 |
| 2006-02-01 | 41.96 |
| 2006-01-27 | 44.64 |
| 2006-01-26 | 43.75 |
| 2006-01-25 | 46.43 |
| 2006-01-24 | 49.11 |
| 2006-01-23 | 46.43 |
| 2006-01-20 | 43.75 |
| 2006-01-19 | 45.54 |
| 2006-01-18 | 40.18 |
| 2006-01-17 | 41.96 |
| 2006-01-16 | 41.96 |
| 2006-01-13 | 39.29 |
| 2006-01-12 | 41.07 |
| 2006-01-11 | 41.96 |
| 2006-01-10 | 41.96 |
| 2006-01-09 | 41.96 |
| 2006-01-06 | 43.75 |
| 2006-01-05 | 44.64 |
| 2006-01-04 | 45.54 |
| 2006-01-03 | 46.43 |
| 2005-12-30 | 47.32 |
| 2005-12-29 | 44.64 |
| 2005-12-28 | 44.64 |
| 2005-12-23 | 43.75 |
| 2005-12-22 | 44.64 |
| 2005-12-21 | 43.75 |
| 2005-12-20 | 38.39 |
| 2005-12-19 | 39.29 |
| 2005-12-16 | 41.96 |
| 2005-12-15 | 41.96 |
| 2005-12-14 | 44.64 |
| 2005-12-13 | 46.43 |
| 2005-12-12 | 46.43 |
| 2005-12-09 | 48.21 |
| 2005-12-08 | 48.21 |
| 2005-12-07 | 41.96 |
| 2005-12-06 | 38.39 |
| 2005-12-05 | 37.50 |
| 2005-12-02 | 38.39 |
| 2005-12-01 | 37.50 |
| 2005-11-30 | 37.50 |
| 2005-11-29 | 37.50 |
| 2005-11-28 | 34.82 |
| 2005-11-25 | 34.82 |
| 2005-11-24 | 33.93 |
| 2005-11-23 | 32.14 |
| 2005-11-22 | 33.93 |
| 2005-11-21 | 33.93 |
| 2005-11-18 | 31.25 |
| 2005-11-17 | 29.46 |
| 2005-11-16 | 30.36 |
| 2005-11-15 | 30.36 |
| 2005-11-14 | 30.36 |
| 2005-11-11 | 28.57 |
| 2005-11-10 | 28.57 |
| 2005-11-09 | 28.57 |
| 2005-11-08 | 26.79 |
| 2005-11-07 | 28.57 |
| 2005-11-04 | 29.46 |
| 2005-11-03 | 29.46 |
| 2005-11-02 | 27.68 |
| 2005-11-01 | 29.46 |
| 2005-10-31 | 27.68 |
| 2005-10-28 | 27.68 |
| 2005-10-27 | 28.57 |
| 2005-10-26 | 29.46 |
| 2005-10-25 | 30.36 |
| 2005-10-24 | 28.57 |
| 2005-10-21 | 28.57 |
| 2005-10-20 | 29.46 |
| 2005-10-19 | 28.57 |
| 2005-10-18 | 28.57 |
| 2005-10-17 | 27.68 |
| 2005-10-14 | 27.68 |
| 2005-10-13 | 30.36 |
| 2005-10-12 | 30.36 |
| 2005-10-10 | 27.68 |
| 2005-10-07 | 27.68 |
| 2005-10-06 | 29.46 |
| 2005-10-05 | 28.57 |
| 2005-10-04 | 28.57 |
| 2005-10-03 | 28.57 |
| 2005-09-30 | 26.79 |
| 2005-09-29 | 28.57 |
| 2005-09-28 | 27.68 |
| 2005-09-27 | 27.68 |
| 2005-09-26 | 26.79 |
| 2005-09-23 | 27.68 |
| 2005-09-22 | 26.79 |
| 2005-09-21 | 28.57 |
| 2005-09-20 | 29.46 |
| 2005-09-16 | 29.46 |
| 2005-09-15 | 30.36 |
| 2005-09-14 | 28.57 |
| 2005-09-13 | 29.46 |
| 2005-09-12 | 29.46 |
| 2005-09-09 | 28.57 |
| 2005-09-08 | 28.57 |
| 2005-09-07 | 28.57 |
| 2005-09-06 | 29.46 |
| 2005-09-05 | 28.57 |
| 2005-09-02 | 29.46 |
| 2005-09-01 | 29.46 |
| 2005-08-31 | 26.79 |
| 2005-08-30 | 26.79 |
| 2005-08-29 | 25.89 |
| 2005-08-26 | 26.79 |
| 2005-08-25 | 25.89 |
| 2005-08-24 | 26.79 |
| 2005-08-23 | 25.89 |
| 2005-08-22 | 26.79 |
| 2005-08-19 | 26.79 |
| 2005-08-18 | 23.21 |
| 2005-08-17 | 26.79 |
| 2005-08-16 | 25.89 |
| 2005-08-15 | 21.43 |
| 2005-08-12 | 17.86 |
| 2005-08-11 | 17.86 |
| 2005-08-10 | 17.86 |
| 2005-08-09 | 17.86 |
| 2005-08-08 | 17.86 |
| 2005-08-05 | 17.86 |
| 2005-08-04 | 17.86 |
| 2005-08-03 | 16.07 |
| 2005-08-02 | 14.29 |
| 2005-08-01 | 10.71 |
| 2005-07-29 | 12.50 |
| 2005-07-28 | 11.61 |
| 2005-07-27 | 11.61 |
| 2005-07-26 | 11.61 |
| 2005-07-25 | 11.61 |
| 2005-07-22 | 13.39 |
| 2005-07-21 | 13.39 |
| 2005-07-20 | 13.39 |
| 2005-07-19 | 12.50 |
| 2005-07-18 | 12.50 |
| 2005-07-15 | 11.61 |
| 2005-07-14 | 12.50 |
| 2005-07-13 | 11.61 |
| 2005-07-12 | 11.61 |
| 2005-07-11 | 13.39 |
| 2005-07-08 | 13.39 |
| 2005-07-07 | 13.39 |
| 2005-07-06 | 13.39 |
| 2005-07-05 | 13.39 |
| 2005-07-04 | 14.29 |
| 2005-06-30 | 16.07 |
| 2005-06-29 | 15.18 |
| 2005-06-28 | 15.18 |
| 2005-06-27 | 14.29 |
| 2005-06-24 | 12.50 |
| 2005-06-23 | 11.61 |
| 2005-06-22 | 12.50 |
| 2005-06-21 | 12.50 |
| 2005-06-20 | 11.61 |
| 2005-06-17 | 10.71 |
| 2005-06-16 | 8.04 |
| 2005-06-15 | 8.04 |
| 2005-06-14 | 8.93 |
| 2005-06-13 | 8.93 |
| 2005-06-10 | 8.04 |
| 2005-06-09 | 7.14 |
| 2005-06-08 | 8.04 |
| 2005-06-07 | 8.93 |
| 2005-06-06 | 8.04 |
| 2005-06-03 | 10.71 |
| 2005-06-02 | 11.61 |
| 2005-06-01 | 11.61 |
| 2005-05-31 | 12.50 |
| 2005-05-30 | 12.50 |
| 2005-05-27 | 12.50 |
| 2005-05-26 | 8.04 |
| 2005-05-25 | 10.71 |
| 2005-05-24 | 11.61 |
| 2005-05-23 | 11.61 |
| 2005-05-20 | 10.71 |
| 2005-05-19 | 12.50 |
| 2005-05-18 | 10.71 |
| 2005-05-17 | 9.82 |
| 2005-05-13 | 8.93 |
| 2005-05-12 | 12.50 |
| 2005-05-11 | 13.39 |
| 2005-05-10 | 14.29 |
| 2005-05-09 | 15.18 |
| 2005-05-06 | 14.29 |
| 2005-05-05 | 15.18 |
| 2005-05-04 | 15.18 |
| 2005-05-03 | 14.29 |
| 2005-04-29 | 14.29 |
| 2005-04-28 | 14.29 |
| 2005-04-27 | 14.29 |
| 2005-04-26 | 14.29 |
| 2005-04-25 | 15.18 |
| 2005-04-22 | 14.29 |
| 2005-04-21 | 15.18 |
| 2005-04-20 | 17.86 |
| 2005-04-19 | 10.71 |
| 2005-04-18 | 8.04 |
| 2005-04-15 | 14.29 |
| 2005-04-14 | 14.29 |
| 2005-04-13 | 14.29 |
| 2005-04-12 | 14.29 |
| 2005-04-11 | 15.18 |
| 2005-04-08 | 15.18 |
| 2005-04-07 | 17.86 |
| 2005-04-06 | 17.86 |
| 2005-04-04 | 17.86 |
| 2005-04-01 | 17.86 |
| 2005-03-31 | 16.96 |
| 2005-03-30 | 17.86 |
| 2005-03-29 | 16.96 |
| 2005-03-24 | 15.18 |
| 2005-03-23 | 16.07 |
| 2005-03-22 | 16.96 |
| 2005-03-21 | 16.96 |
| 2005-03-18 | 16.96 |
| 2005-03-17 | 17.86 |
| 2005-03-16 | 17.86 |
| 2005-03-15 | 16.07 |
| 2005-03-14 | 16.07 |
| 2005-03-11 | 16.96 |
| 2005-03-10 | 17.86 |
| 2005-03-09 | 17.86 |
| 2005-03-08 | 17.86 |
| 2005-03-07 | 17.86 |
| 2005-03-04 | 17.86 |
| 2005-03-03 | 17.86 |
| 2005-03-02 | 14.29 |
| 2005-03-01 | 15.18 |
| 2005-02-28 | 15.18 |
| 2005-02-25 | 15.18 |
| 2005-02-24 | 13.39 |
| 2005-02-23 | 16.96 |
| 2005-02-22 | 17.86 |
| 2005-02-21 | 19.64 |
| 2005-02-18 | 19.64 |
| 2005-02-17 | 19.64 |
| 2005-02-16 | 21.43 |
| 2005-02-15 | 20.54 |
| 2005-02-14 | 20.54 |
| 2005-02-08 | 20.54 |
| 2005-02-07 | 21.43 |
| 2005-02-04 | 20.54 |
| 2005-02-03 | 22.32 |
| 2005-02-02 | 21.43 |
| 2005-02-01 | 22.32 |
| 2005-01-31 | 24.11 |
| 2005-01-28 | 24.11 |
| 2005-01-27 | 24.11 |
| 2005-01-26 | 24.11 |
| 2005-01-25 | 24.11 |
| 2005-01-24 | 24.11 |
| 2005-01-21 | 23.21 |
| 2005-01-20 | 24.11 |
| 2005-01-19 | 24.11 |
| 2005-01-18 | 21.43 |
| 2005-01-17 | 21.43 |
| 2005-01-14 | 22.32 |
| 2005-01-13 | 22.32 |
| 2005-01-12 | 19.64 |
| 2005-01-11 | 20.54 |
| 2005-01-10 | 20.54 |
| 2005-01-07 | 20.54 |
| 2005-01-06 | 18.75 |
| 2005-01-05 | 19.64 |
| 2005-01-04 | 24.11 |
| 2005-01-03 | 22.32 |
| 2004-12-31 | 24.11 |
| 2004-12-30 | 21.43 |
| 2004-12-29 | 24.11 |
| 2004-12-28 | 20.54 |
| 2004-12-24 | 20.54 |
| 2004-12-23 | 20.54 |
| 2004-12-22 | 20.54 |
| 2004-12-21 | 19.64 |
| 2004-12-20 | 21.43 |
| 2004-12-17 | 21.43 |
| 2004-12-16 | 22.32 |
| 2004-12-15 | 22.32 |
| 2004-12-14 | 23.21 |
| 2004-12-13 | 21.43 |
| 2004-12-10 | 21.43 |
| 2004-12-09 | 22.32 |
| 2004-12-08 | 23.21 |
| 2004-12-07 | 25.00 |
| 2004-12-06 | 24.11 |
| 2004-12-03 | 25.89 |
| 2004-12-02 | 24.11 |
| 2004-12-01 | 23.21 |
| 2004-11-30 | 24.11 |
| 2004-11-29 | 25.89 |
| 2004-11-26 | 25.00 |
| 2004-11-25 | 28.57 |
| 2004-11-24 | 28.57 |
| 2004-11-23 | 25.89 |
| 2004-11-22 | 23.21 |
| 2004-11-19 | 23.21 |
| 2004-11-18 | 25.00 |
| 2004-11-17 | 28.57 |
| 2004-11-16 | 25.89 |
| 2004-11-15 | 21.43 |
| 2004-11-12 | 18.75 |
| 2004-11-11 | 17.86 |
| 2004-11-10 | 16.96 |
| 2004-11-09 | 17.86 |
| 2004-11-08 | 18.75 |
| 2004-11-05 | 17.86 |
| 2004-11-04 | 17.86 |
| 2004-11-03 | 18.75 |
| 2004-11-02 | 17.86 |
| 2004-11-01 | 18.75 |
| 2004-10-29 | 17.86 |
| 2004-10-28 | 18.75 |
| 2004-10-27 | 18.75 |
| 2004-10-26 | 18.75 |
| 2004-10-25 | 18.75 |
| 2004-10-21 | 17.86 |
| 2004-10-20 | 17.86 |
| 2004-10-19 | 17.86 |
| 2004-10-18 | 18.75 |
| 2004-10-15 | 16.96 |
| 2004-10-14 | 17.86 |
| 2004-10-13 | 18.75 |
| 2004-10-12 | 18.75 |
| 2004-10-11 | 18.75 |
| 2004-10-08 | 18.75 |
| 2004-10-07 | 18.75 |
| 2004-10-06 | 18.75 |
| 2004-10-05 | 18.75 |
| 2004-10-04 | 18.75 |
| 2004-09-30 | 18.75 |
| 2004-09-28 | 18.75 |
| 2004-09-27 | 18.75 |
| 2004-09-24 | 18.75 |
| 2004-09-23 | 18.75 |
| 2004-09-22 | 19.64 |
| 2004-09-21 | 18.75 |
| 2004-09-20 | 19.64 |
| 2004-09-17 | 19.64 |
| 2004-09-16 | 19.64 |
| 2004-09-15 | 19.64 |
| 2004-09-14 | 19.64 |
| 2004-09-13 | 18.75 |
| 2004-09-10 | 19.64 |
| 2004-09-09 | 19.64 |
| 2004-09-08 | 18.75 |
| 2004-09-07 | 18.75 |
| 2004-09-06 | 19.64 |
| 2004-09-03 | 18.75 |
| 2004-09-02 | 18.75 |
| 2004-09-01 | 19.64 |
| 2004-08-31 | 18.75 |
| 2004-08-30 | 17.86 |
| 2004-08-27 | 18.75 |
| 2004-08-26 | 19.64 |
| 2004-08-25 | 18.75 |
| 2004-08-24 | 18.75 |
| 2004-08-23 | 19.64 |
| 2004-08-20 | 21.43 |
| 2004-08-19 | 21.43 |
| 2004-08-18 | 18.75 |
| 2004-08-17 | 19.64 |
| 2004-08-16 | 17.86 |
| 2004-08-13 | 19.64 |
| 2004-08-12 | 18.75 |
| 2004-08-11 | 21.43 |
| 2004-08-10 | 23.21 |
| 2004-08-09 | 23.21 |
| 2004-08-06 | 23.21 |
| 2004-08-05 | 23.21 |
| 2004-08-04 | 18.75 |
| 2004-08-03 | 18.75 |
| 2004-08-02 | 19.64 |
| 2004-07-30 | 19.64 |
| 2004-07-29 | 18.75 |
| 2004-07-28 | 19.64 |
| 2004-07-27 | 19.64 |
| 2004-07-26 | 19.64 |
| 2004-07-23 | 19.64 |
| 2004-07-22 | 19.64 |
| 2004-07-21 | 19.64 |
| 2004-07-20 | 18.75 |
| 2004-07-19 | 19.64 |
| 2004-07-16 | 17.86 |
| 2004-07-15 | 18.75 |
| 2004-07-14 | 18.75 |
| 2004-07-13 | 19.64 |
| 2004-07-12 | 19.64 |
| 2004-07-09 | 21.43 |
| 2004-07-08 | 19.64 |
| 2004-07-07 | 20.54 |
| 2004-07-06 | 20.54 |
| 2004-07-05 | 20.54 |
| 2004-07-02 | 19.64 |
| 2004-06-30 | 20.54 |
| 2004-06-29 | 19.64 |
| 2004-06-28 | 19.64 |
| 2004-06-25 | 20.54 |
| 2004-06-24 | 17.86 |
| 2004-06-23 | 19.64 |
| 2004-06-21 | 19.64 |
| 2004-06-18 | 15.18 |
| 2004-06-17 | 18.75 |
| 2004-06-16 | 19.64 |
| 2004-06-15 | 19.64 |
| 2004-06-14 | 17.86 |
| 2004-06-11 | 20.54 |
| 2004-06-10 | 19.64 |
| 2004-06-09 | 19.64 |
| 2004-06-08 | 19.64 |
| 2004-06-07 | 18.75 |
| 2004-06-04 | 17.86 |
| 2004-06-03 | 17.86 |
| 2004-06-02 | 19.64 |
| 2004-06-01 | 19.64 |
| 2004-05-31 | 20.54 |
| 2004-05-28 | 21.43 |
| 2004-05-27 | 17.86 |
| 2004-05-25 | 9.82 |
| 2004-05-24 | 9.82 |
| 2004-05-21 | 7.14 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | -3.57 |
| 2004-05-18 | -5.36 |
| 2004-05-17 | -3.57 |
| 2004-05-14 | 2.68 |
| 2004-05-13 | 4.46 |
| 2004-05-12 | 7.14 |
| 2004-05-11 | 12.50 |
| 2004-05-10 | 16.96 |
| 2004-05-07 | 23.21 |
| 2004-05-06 | 23.21 |
| 2004-05-05 | 15.18 |
| 2004-05-04 | 8.93 |
| 2004-05-03 | 14.29 |
| 2004-04-30 | 24.11 |
| 2004-04-29 | 33.04 |
| 2004-04-28 | 36.61 |
| 2004-04-27 | 41.07 |
| 2004-04-26 | 40.18 |
| 2004-04-23 | 39.29 |
| 2004-04-22 | 40.18 |
| 2004-04-21 | 41.07 |
| 2004-04-20 | 41.96 |
| 2004-04-19 | 41.96 |
| 2004-04-16 | 42.86 |
| 2004-04-15 | 42.86 |
| 2004-04-14 | 41.96 |
| 2004-04-13 | 41.96 |
| 2004-04-08 | 41.07 |
| 2004-04-07 | 41.96 |
| 2004-04-06 | 41.07 |
| 2004-04-02 | 41.96 |
| 2004-04-01 | 41.96 |
| 2004-03-31 | 41.96 |
| 2004-03-30 | 42.86 |
| 2004-03-29 | 41.96 |
| 2004-03-26 | 42.86 |
| 2004-03-25 | 41.96 |
| 2004-03-24 | 42.86 |
| 2004-03-23 | 43.75 |
| 2004-03-22 | 44.64 |
| 2004-03-19 | 46.43 |
| 2004-03-18 | 46.43 |
| 2004-03-17 | 46.43 |
| 2004-03-16 | 47.32 |
| 2004-03-15 | 46.43 |
| 2004-03-12 | 44.64 |
| 2004-03-11 | 46.43 |
| 2004-03-10 | 45.54 |
| 2004-03-09 | 46.43 |
| 2004-03-08 | 46.43 |
| 2004-03-05 | 46.43 |
| 2004-03-04 | 46.43 |
| 2004-03-03 | 45.54 |
| 2004-03-02 | 43.75 |
| 2004-03-01 | 45.54 |
| 2004-02-27 | 47.32 |
| 2004-02-26 | 42.86 |
| 2004-02-25 | 40.18 |
| 2004-02-24 | 40.18 |
| 2004-02-23 | 40.18 |
| 2004-02-20 | 41.07 |
| 2004-02-19 | 42.86 |
| 2004-02-18 | 42.86 |
| 2004-02-17 | 41.07 |
| 2004-02-16 | 39.29 |
| 2004-02-13 | 37.50 |
| 2004-02-12 | 35.71 |
| 2004-02-11 | 39.29 |
| 2004-02-10 | 40.18 |
| 2004-02-09 | 41.07 |
| 2004-02-06 | 41.96 |
| 2004-02-05 | 40.18 |
| 2004-02-04 | 41.96 |
| 2004-02-03 | 41.07 |
| 2004-02-02 | 41.07 |
| 2004-01-30 | 41.07 |
| 2004-01-29 | 41.96 |
| 2004-01-28 | 41.96 |
| 2004-01-27 | 41.96 |
| 2004-01-26 | 42.86 |
| 2004-01-21 | 41.96 |
| 2004-01-20 | 44.64 |
| 2004-01-19 | 50.89 |
| 2004-01-16 | 49.11 |
| 2004-01-15 | 47.32 |
| 2004-01-14 | 44.64 |
| 2004-01-13 | 42.86 |
| 2004-01-12 | 42.86 |
| 2004-01-09 | 42.86 |
| 2004-01-08 | 42.86 |
| 2004-01-07 | 42.86 |
| 2004-01-06 | 42.86 |
| 2004-01-05 | 42.86 |
| 2004-01-02 | 43.75 |
| 2003-12-31 | 43.75 |
| 2003-12-30 | 43.75 |
| 2003-12-29 | 43.75 |
| 2003-12-24 | 43.75 |
| 2003-12-23 | 43.75 |
| 2003-12-22 | 43.75 |
| 2003-12-19 | 43.75 |
| 2003-12-18 | 42.86 |
| 2003-12-17 | 42.86 |
| 2003-12-16 | 41.96 |
| 2003-12-15 | 41.96 |
| 2003-12-12 | 41.96 |
| 2003-12-11 | 43.75 |
| 2003-12-10 | 43.75 |
| 2003-12-09 | 43.75 |
| 2003-12-08 | 43.75 |
| 2003-12-05 | 74.11 |
| 2003-12-04 | 74.11 |
| 2003-12-03 | 74.11 |
| 2003-12-02 | 75.89 |
| 2003-12-01 | 72.32 |
| 2003-11-28 | 72.32 |
| 2003-11-27 | 70.54 |
| 2003-11-26 | 70.54 |
| 2003-11-25 | 71.43 |
| 2003-11-24 | 70.54 |
| 2003-11-21 | 67.86 |
| 2003-11-20 | 66.07 |
| 2003-11-19 | 56.25 |
| 2003-11-18 | 45.54 |
| 2003-11-17 | 45.54 |
| 2003-11-14 | 47.32 |
| 2003-11-13 | 43.75 |
| 2003-11-12 | 41.07 |
| 2003-11-11 | 39.29 |
| 2003-11-10 | 37.50 |
| 2003-11-07 | 32.14 |
| 2003-11-06 | 28.57 |
| 2003-11-05 | 30.36 |
| 2003-11-04 | 30.36 |
| 2003-11-03 | 27.68 |
| 2003-10-31 | 25.89 |
| 2003-10-30 | 25.89 |
| 2003-10-29 | 25.00 |
| 2003-10-28 | 24.11 |
| 2003-10-27 | 18.75 |
| 2003-10-24 | 16.96 |
| 2003-10-23 | 17.86 |
| 2003-10-22 | 25.00 |
| 2003-10-21 | 25.89 |
| 2003-10-20 | 25.00 |
| 2003-10-17 | 25.00 |
| 2003-10-16 | 24.11 |
| 2003-10-15 | 25.89 |
| 2003-10-14 | 25.00 |
| 2003-10-13 | 29.46 |
| 2003-10-10 | 32.14 |
| 2003-10-09 | 35.71 |
| 2003-10-08 | 33.93 |
| 2003-10-07 | 33.04 |
| 2003-10-06 | 33.04 |
| 2003-10-03 | 32.14 |
| 2003-10-02 | 30.36 |
| 2003-09-30 | 31.25 |
| 2003-09-29 | 28.57 |
| 2003-09-26 | 26.79 |
| 2003-09-25 | 28.57 |
| 2003-09-24 | 25.89 |
| 2003-09-23 | 25.00 |
| 2003-09-22 | 25.89 |
| 2003-09-19 | 26.79 |
| 2003-09-18 | 25.89 |
| 2003-09-17 | 27.68 |
| 2003-09-16 | 26.79 |
| 2003-09-15 | 29.46 |
| 2003-09-11 | 32.14 |
| 2003-09-10 | 31.25 |
| 2003-09-09 | 30.36 |
| 2003-09-08 | 30.36 |
| 2003-09-05 | 31.25 |
| 2003-09-04 | 31.25 |
| 2003-09-03 | 33.04 |
| 2003-09-02 | 33.93 |
| 2003-09-01 | 33.04 |
| 2003-08-29 | 33.93 |
| 2003-08-28 | 34.82 |
| 2003-08-27 | 34.82 |
| 2003-08-26 | 33.93 |
| 2003-08-25 | 36.61 |
| 2003-08-22 | 37.50 |
| 2003-08-21 | 37.50 |
| 2003-08-20 | 35.71 |
| 2003-08-19 | 35.71 |
| 2003-08-18 | 34.82 |
| 2003-08-15 | 33.93 |
| 2003-08-14 | 35.71 |
| 2003-08-13 | 35.71 |
| 2003-08-12 | 36.61 |
| 2003-08-11 | 37.50 |
| 2003-08-08 | 37.50 |
| 2003-08-07 | 34.82 |
| 2003-08-06 | 34.82 |
| 2003-08-05 | 36.61 |
| 2003-08-04 | 39.29 |
| 2003-08-01 | 38.39 |
| 2003-07-31 | 36.61 |
| 2003-07-30 | 38.39 |
| 2003-07-29 | 40.18 |
| 2003-07-28 | 38.39 |
| 2003-07-25 | 33.93 |
| 2003-07-24 | 33.93 |
| 2003-07-23 | 27.68 |
| 2003-07-22 | 27.68 |
| 2003-07-21 | 29.46 |
| 2003-07-18 | 28.57 |
| 2003-07-17 | 25.89 |
| 2003-07-16 | 27.68 |
| 2003-07-15 | 25.00 |
| 2003-07-14 | 25.89 |
| 2003-07-11 | 25.89 |
| 2003-07-10 | 25.89 |
| 2003-07-09 | 27.68 |
| 2003-07-08 | 26.79 |
| 2003-07-07 | 25.00 |
| 2003-07-04 | 23.21 |
| 2003-07-03 | 23.21 |
| 2003-07-02 | 23.21 |
| 2003-06-30 | 23.21 |
| 2003-06-27 | 22.32 |
| 2003-06-26 | 22.32 |
| 2003-06-25 | 23.21 |
| 2003-06-24 | 22.32 |
| 2003-06-23 | 24.11 |
| 2003-06-20 | 25.89 |
| 2003-06-19 | 19.64 |
| 2003-06-18 | 14.29 |
| 2003-06-17 | 13.39 |
| 2003-06-16 | 15.18 |
| 2003-06-13 | 16.07 |
| 2003-06-12 | 15.18 |
| 2003-06-11 | 15.18 |
| 2003-06-10 | 14.29 |
| 2003-06-09 | 16.07 |
| 2003-06-06 | 16.07 |
| 2003-06-05 | 16.96 |
| 2003-06-03 | 16.07 |
| 2003-06-02 | 16.07 |
| 2003-05-30 | 16.07 |
| 2003-05-29 | 16.07 |
| 2003-05-28 | 16.96 |
| 2003-05-27 | 16.96 |
| 2003-05-26 | 16.96 |
| 2003-05-23 | 16.96 |
| 2003-05-22 | 16.96 |
| 2003-05-21 | 17.86 |
| 2003-05-20 | 15.18 |
| 2003-05-19 | 16.96 |
| 2003-05-16 | 17.86 |
| 2003-05-15 | 18.75 |
| 2003-05-14 | 18.75 |
| 2003-05-13 | 17.86 |
| 2003-05-12 | 16.96 |
| 2003-05-09 | 16.07 |
| 2003-05-07 | 16.07 |
| 2003-05-06 | 14.29 |
| 2003-05-05 | 14.29 |
| 2003-05-02 | 14.29 |
| 2003-04-30 | 13.39 |
| 2003-04-29 | 15.18 |
| 2003-04-28 | 14.29 |
| 2003-04-25 | 13.39 |
| 2003-04-24 | 14.29 |
| 2003-04-23 | 18.75 |
| 2003-04-22 | 18.75 |
| 2003-04-17 | 18.75 |
| 2003-04-16 | 17.86 |
| 2003-04-15 | 19.64 |
| 2003-04-14 | 19.64 |
| 2003-04-11 | 16.96 |
| 2003-04-10 | 17.86 |
| 2003-04-09 | 15.18 |
| 2003-04-08 | 16.96 |
| 2003-04-07 | 15.18 |
| 2003-04-04 | 15.18 |
| 2003-04-03 | 15.18 |
| 2003-04-02 | 15.18 |
| 2003-04-01 | 14.29 |
| 2003-03-31 | 16.07 |
| 2003-03-28 | 13.39 |
| 2003-03-27 | 15.18 |
| 2003-03-26 | 15.18 |
| 2003-03-25 | 12.50 |
| 2003-03-24 | 15.18 |
| 2003-03-21 | 16.96 |
| 2003-03-20 | 13.39 |
| 2003-03-19 | 13.39 |
| 2003-03-18 | 10.71 |
| 2003-03-17 | 8.04 |
| 2003-03-14 | 8.04 |
| 2003-03-13 | 8.04 |
| 2003-03-12 | 8.04 |
| 2003-03-11 | 8.93 |
| 2003-03-10 | 12.50 |
| 2003-03-07 | 12.50 |
| 2003-03-06 | 14.29 |
| 2003-03-05 | 16.07 |
| 2003-03-04 | 16.96 |
| 2003-03-03 | 16.96 |
| 2003-02-28 | 16.07 |
| 2003-02-27 | 16.07 |
| 2003-02-26 | 14.29 |
| 2003-02-25 | 14.29 |
| 2003-02-24 | 13.39 |
| 2003-02-21 | 15.18 |
| 2003-02-20 | 13.39 |
| 2003-02-19 | 15.18 |
| 2003-02-18 | 13.39 |
| 2003-02-17 | 14.29 |
| 2003-02-14 | 13.39 |
| 2003-02-13 | 13.39 |
| 2003-02-12 | 13.39 |
| 2003-02-11 | 13.39 |
| 2003-02-10 | 13.39 |
| 2003-02-07 | 13.39 |
| 2003-02-06 | 12.50 |
| 2003-02-05 | 13.39 |
| 2003-02-04 | 11.61 |
| 2003-01-30 | 10.71 |
| 2003-01-29 | 10.71 |
| 2003-01-28 | 11.61 |
| 2003-01-27 | 9.82 |
| 2003-01-24 | 10.71 |
| 2003-01-23 | 13.39 |
| 2003-01-22 | 12.50 |
| 2003-01-21 | 11.61 |
| 2003-01-20 | 8.93 |
| 2003-01-17 | 11.61 |
| 2003-01-16 | 8.04 |
| 2003-01-15 | 9.82 |
| 2003-01-14 | 12.50 |
| 2003-01-13 | 19.64 |
| 2003-01-10 | 11.61 |
| 2003-01-09 | 1.79 |
| 2003-01-08 | 1.79 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | -0.89 |
| 2003-01-03 | -1.79 |
| 2003-01-02 | -2.68 |
| 2002-12-31 | -1.79 |
| 2002-12-30 | -1.79 |
| 2002-12-27 | 0.89 |
| 2002-12-24 | -0.89 |
| 2002-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy