Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-12-24 | 19.54 |
| 2025-12-23 | 19.42 |
| 2025-12-22 | 18.24 |
| 2025-12-19 | 18.18 |
| 2025-12-18 | 16.08 |
| 2025-12-17 | 16.26 |
| 2025-12-16 | 16.76 |
| 2025-12-15 | 19.42 |
| 2025-12-12 | 22.82 |
| 2025-12-11 | 18.61 |
| 2025-12-10 | 19.23 |
| 2025-12-09 | 18.37 |
| 2025-12-08 | 20.16 |
| 2025-12-05 | 22.02 |
| 2025-12-04 | 22.08 |
| 2025-12-03 | 22.33 |
| 2025-12-02 | 23.69 |
| 2025-12-01 | 24.37 |
| 2025-11-28 | 22.02 |
| 2025-11-27 | 22.76 |
| 2025-11-26 | 21.58 |
| 2025-11-25 | 21.03 |
| 2025-11-24 | 21.40 |
| 2025-11-21 | 19.98 |
| 2025-11-20 | 22.20 |
| 2025-11-19 | 22.95 |
| 2025-11-18 | 23.87 |
| 2025-11-17 | 26.72 |
| 2025-11-14 | 26.72 |
| 2025-11-13 | 27.09 |
| 2025-11-12 | 28.45 |
| 2025-11-11 | 21.89 |
| 2025-11-10 | 18.61 |
| 2025-11-07 | 17.50 |
| 2025-11-06 | 17.26 |
| 2025-11-05 | 16.42 |
| 2025-11-04 | 18.10 |
| 2025-11-03 | 16.06 |
| 2025-10-31 | 13.53 |
| 2025-10-30 | 13.71 |
| 2025-10-28 | 15.16 |
| 2025-10-27 | 14.32 |
| 2025-10-24 | 14.26 |
| 2025-10-23 | 12.39 |
| 2025-10-22 | 11.01 |
| 2025-10-21 | 12.63 |
| 2025-10-20 | 13.77 |
| 2025-10-17 | 11.49 |
| 2025-10-16 | 12.45 |
| 2025-10-15 | 14.50 |
| 2025-10-14 | 14.62 |
| 2025-10-13 | 16.30 |
| 2025-10-10 | 16.36 |
| 2025-10-09 | 15.88 |
| 2025-10-08 | 13.41 |
| 2025-10-06 | 12.03 |
| 2025-10-03 | 11.79 |
| 2025-10-02 | 12.87 |
| 2025-09-30 | 12.03 |
| 2025-09-29 | 11.97 |
| 2025-09-26 | 10.11 |
| 2025-09-25 | 9.45 |
| 2025-09-24 | 11.19 |
| 2025-09-23 | 11.13 |
| 2025-09-22 | 12.33 |
| 2025-09-19 | 13.05 |
| 2025-09-18 | 13.65 |
| 2025-09-17 | 15.64 |
| 2025-09-16 | 14.86 |
| 2025-09-15 | 16.42 |
| 2025-09-12 | 15.52 |
| 2025-09-11 | 14.62 |
| 2025-09-10 | 17.20 |
| 2025-09-09 | 12.39 |
| 2025-09-08 | 11.19 |
| 2025-09-05 | 10.77 |
| 2025-09-04 | 9.87 |
| 2025-09-03 | 10.71 |
| 2025-09-02 | 12.57 |
| 2025-09-01 | 11.85 |
| 2025-08-29 | 10.11 |
| 2025-08-28 | 11.19 |
| 2025-08-27 | 10.41 |
| 2025-08-26 | 10.23 |
| 2025-08-25 | 12.69 |
| 2025-08-22 | 12.93 |
| 2025-08-21 | 12.87 |
| 2025-08-20 | 11.43 |
| 2025-08-19 | 8.91 |
| 2025-08-18 | 8.00 |
| 2025-08-15 | 10.59 |
| 2025-08-14 | 16.84 |
| 2025-08-13 | 14.62 |
| 2025-08-12 | 12.87 |
| 2025-08-11 | 13.35 |
| 2025-08-08 | 13.11 |
| 2025-08-07 | 15.70 |
| 2025-08-06 | 12.69 |
| 2025-08-05 | 11.61 |
| 2025-08-04 | 12.93 |
| 2025-08-01 | 10.23 |
| 2025-07-31 | 12.39 |
| 2025-07-30 | 13.77 |
| 2025-07-29 | 14.13 |
| 2025-07-28 | 12.99 |
| 2025-07-25 | 10.95 |
| 2025-07-24 | 11.73 |
| 2025-07-23 | 10.95 |
| 2025-07-22 | 9.87 |
| 2025-07-21 | 9.27 |
| 2025-07-18 | 9.27 |
| 2025-07-17 | 9.81 |
| 2025-07-16 | 8.06 |
| 2025-07-15 | 8.85 |
| 2025-07-14 | 7.46 |
| 2025-07-11 | 7.88 |
| 2025-07-10 | 6.62 |
| 2025-07-09 | 8.00 |
| 2025-07-08 | 11.31 |
| 2025-07-07 | 11.91 |
| 2025-07-04 | 11.67 |
| 2025-07-03 | 12.15 |
| 2025-07-02 | 11.79 |
| 2025-06-30 | 8.24 |
| 2025-06-27 | 8.85 |
| 2025-06-26 | 9.33 |
| 2025-06-25 | 11.79 |
| 2025-06-24 | 8.12 |
| 2025-06-23 | 6.32 |
| 2025-06-20 | 2.11 |
| 2025-06-19 | 0.31 |
| 2025-06-18 | 2.47 |
| 2025-06-17 | 4.76 |
| 2025-06-16 | 4.82 |
| 2025-06-13 | 4.04 |
| 2025-06-12 | 3.02 |
| 2025-06-11 | 2.72 |
| 2025-06-10 | 1.45 |
| 2025-06-09 | 2.29 |
| 2025-06-06 | 2.23 |
| 2025-06-05 | 1.81 |
| 2025-06-04 | 0.73 |
| 2025-06-03 | 2.05 |
| 2025-06-02 | -0.17 |
| 2025-05-30 | 1.27 |
| 2025-05-29 | -0.05 |
| 2025-05-28 | -0.41 |
| 2025-05-27 | -0.47 |
| 2025-05-26 | -1.37 |
| 2025-05-23 | -2.09 |
| 2025-05-22 | -2.45 |
| 2025-05-21 | -1.01 |
| 2025-05-20 | -1.43 |
| 2025-05-19 | -2.75 |
| 2025-05-16 | -2.63 |
| 2025-05-15 | -2.57 |
| 2025-05-14 | -1.49 |
| 2025-05-13 | -2.03 |
| 2025-05-12 | -2.27 |
| 2025-05-09 | -3.66 |
| 2025-05-08 | -8.28 |
| 2025-05-07 | -8.04 |
| 2025-05-06 | -9.55 |
| 2025-05-02 | -10.99 |
| 2025-04-30 | -11.47 |
| 2025-04-29 | -12.91 |
| 2025-04-28 | -12.67 |
| 2025-04-25 | -13.03 |
| 2025-04-24 | -13.21 |
| 2025-04-23 | -12.73 |
| 2025-04-22 | -13.99 |
| 2025-04-17 | -14.77 |
| 2025-04-16 | -15.32 |
| 2025-04-15 | -16.58 |
| 2025-04-14 | -17.42 |
| 2025-04-11 | -18.44 |
| 2025-04-10 | -18.32 |
| 2025-04-09 | -20.48 |
| 2025-04-08 | -19.04 |
| 2025-04-07 | -17.00 |
| 2025-04-03 | -11.47 |
| 2025-04-02 | -10.75 |
| 2025-04-01 | -10.03 |
| 2025-03-31 | -11.17 |
| 2025-03-28 | -10.27 |
| 2025-03-27 | -10.39 |
| 2025-03-26 | -9.73 |
| 2025-03-25 | -10.63 |
| 2025-03-24 | -10.81 |
| 2025-03-21 | -9.12 |
| 2025-03-20 | -8.52 |
| 2025-03-19 | -6.06 |
| 2025-03-18 | -6.42 |
| 2025-03-17 | -8.64 |
| 2025-03-14 | -8.40 |
| 2025-03-13 | -9.73 |
| 2025-03-12 | -9.12 |
| 2025-03-11 | -8.70 |
| 2025-03-10 | -9.30 |
| 2025-03-07 | -9.77 |
| 2025-03-06 | -8.82 |
| 2025-03-05 | -9.95 |
| 2025-03-04 | -11.38 |
| 2025-03-03 | -11.67 |
| 2025-02-28 | -13.57 |
| 2025-02-27 | -11.02 |
| 2025-02-26 | -11.43 |
| 2025-02-25 | -13.69 |
| 2025-02-24 | -13.04 |
| 2025-02-21 | -16.24 |
| 2025-02-20 | -16.12 |
| 2025-02-19 | -15.95 |
| 2025-02-18 | -16.30 |
| 2025-02-17 | -14.94 |
| 2025-02-14 | -15.06 |
| 2025-02-13 | -15.06 |
| 2025-02-12 | -14.76 |
| 2025-02-11 | -17.85 |
| 2025-02-10 | -16.84 |
| 2025-02-07 | -16.78 |
| 2025-02-06 | -15.95 |
| 2025-02-05 | -17.19 |
| 2025-02-04 | -15.53 |
| 2025-02-03 | -16.30 |
| 2025-01-28 | -17.13 |
| 2025-01-27 | -16.84 |
| 2025-01-24 | -17.25 |
| 2025-01-23 | -17.55 |
| 2025-01-22 | -16.06 |
| 2025-01-21 | -15.23 |
| 2025-01-20 | -15.41 |
| 2025-01-17 | -17.01 |
| 2025-01-16 | -16.66 |
| 2025-01-15 | -15.89 |
| 2025-01-14 | -16.78 |
| 2025-01-13 | -16.78 |
| 2025-01-10 | -15.47 |
| 2025-01-09 | -15.47 |
| 2025-01-08 | -14.88 |
| 2025-01-07 | -13.10 |
| 2025-01-06 | -12.56 |
| 2025-01-03 | -12.15 |
| 2025-01-02 | -12.38 |
| 2024-12-31 | -11.38 |
| 2024-12-30 | -11.61 |
| 2024-12-27 | -11.67 |
| 2024-12-24 | -11.55 |
| 2024-12-23 | -13.27 |
| 2024-12-20 | -13.81 |
| 2024-12-19 | -14.17 |
| 2024-12-18 | -12.21 |
| 2024-12-17 | -12.15 |
| 2024-12-16 | -11.14 |
| 2024-12-13 | -10.37 |
| 2024-12-12 | -8.88 |
| 2024-12-11 | -9.18 |
| 2024-12-10 | -6.80 |
| 2024-12-09 | -7.52 |
| 2024-12-06 | -7.93 |
| 2024-12-05 | -8.17 |
| 2024-12-04 | -7.52 |
| 2024-12-03 | -7.10 |
| 2024-12-02 | -8.59 |
| 2024-11-29 | -8.29 |
| 2024-11-28 | -7.99 |
| 2024-11-27 | -8.23 |
| 2024-11-26 | -10.19 |
| 2024-11-25 | -10.07 |
| 2024-11-22 | -9.42 |
| 2024-11-21 | -8.41 |
| 2024-11-20 | -8.11 |
| 2024-11-19 | -8.59 |
| 2024-11-18 | -9.48 |
| 2024-11-15 | -9.24 |
| 2024-11-14 | -9.00 |
| 2024-11-13 | -8.88 |
| 2024-11-12 | -8.35 |
| 2024-11-11 | -6.57 |
| 2024-11-08 | -4.49 |
| 2024-11-07 | -4.83 |
| 2024-11-06 | -3.23 |
| 2024-11-05 | -1.11 |
| 2024-11-04 | -2.25 |
| 2024-11-01 | -2.25 |
| 2024-10-31 | -3.46 |
| 2024-10-30 | -3.34 |
| 2024-10-29 | -1.97 |
| 2024-10-28 | -1.56 |
| 2024-10-25 | -2.37 |
| 2024-10-24 | -4.03 |
| 2024-10-23 | -3.28 |
| 2024-10-22 | -3.11 |
| 2024-10-21 | -0.99 |
| 2024-10-18 | 0.21 |
| 2024-10-17 | -0.76 |
| 2024-10-16 | -0.53 |
| 2024-10-15 | -1.33 |
| 2024-10-14 | -2.08 |
| 2024-10-10 | -2.94 |
| 2024-10-09 | -1.74 |
| 2024-10-08 | -0.82 |
| 2024-10-07 | 4.17 |
| 2024-10-04 | 3.03 |
| 2024-10-03 | 3.25 |
| 2024-10-02 | 4.46 |
| 2024-09-30 | -1.85 |
| 2024-09-27 | -0.70 |
| 2024-09-26 | -4.32 |
| 2024-09-25 | -4.95 |
| 2024-09-24 | -6.38 |
| 2024-09-23 | -6.84 |
| 2024-09-20 | -6.67 |
| 2024-09-19 | -7.53 |
| 2024-09-17 | -7.59 |
| 2024-09-16 | -9.37 |
| 2024-09-13 | -10.74 |
| 2024-09-12 | -11.49 |
| 2024-09-11 | -12.46 |
| 2024-09-10 | -11.83 |
| 2024-09-09 | -11.60 |
| 2024-09-05 | -13.78 |
| 2024-09-04 | -15.39 |
| 2024-09-03 | -14.59 |
| 2024-09-02 | -14.47 |
| 2024-08-30 | -12.29 |
| 2024-08-29 | -12.41 |
| 2024-08-28 | -12.92 |
| 2024-08-27 | -13.61 |
| 2024-08-26 | -14.64 |
| 2024-08-23 | -17.51 |
| 2024-08-22 | -17.45 |
| 2024-08-21 | -18.31 |
| 2024-08-20 | -17.40 |
| 2024-08-19 | -17.45 |
| 2024-08-16 | -17.57 |
| 2024-08-15 | -17.57 |
| 2024-08-14 | -17.63 |
| 2024-08-13 | -17.51 |
| 2024-08-12 | -17.91 |
| 2024-08-09 | -16.36 |
| 2024-08-08 | -17.63 |
| 2024-08-07 | -18.03 |
| 2024-08-06 | -19.35 |
| 2024-08-05 | -19.52 |
| 2024-08-02 | -22.56 |
| 2024-08-01 | -21.81 |
| 2024-07-31 | -22.16 |
| 2024-07-30 | -23.02 |
| 2024-07-29 | -19.81 |
| 2024-07-26 | -19.81 |
| 2024-07-25 | -22.04 |
| 2024-07-24 | -21.12 |
| 2024-07-23 | -20.09 |
| 2024-07-22 | -19.06 |
| 2024-07-19 | -19.52 |
| 2024-07-18 | -17.22 |
| 2024-07-17 | -17.28 |
| 2024-07-16 | -19.23 |
| 2024-07-15 | -17.34 |
| 2024-07-12 | -16.94 |
| 2024-07-11 | -21.76 |
| 2024-07-10 | -24.62 |
| 2024-07-09 | -23.25 |
| 2024-07-08 | -24.51 |
| 2024-07-05 | -23.71 |
| 2024-07-04 | -23.53 |
| 2024-07-03 | -22.96 |
| 2024-07-02 | -23.02 |
| 2024-06-28 | -22.50 |
| 2024-06-27 | -22.50 |
| 2024-06-26 | -20.32 |
| 2024-06-25 | -20.38 |
| 2024-06-24 | -20.38 |
| 2024-06-21 | -19.69 |
| 2024-06-20 | -18.49 |
| 2024-06-19 | -17.86 |
| 2024-06-18 | -19.12 |
| 2024-06-17 | -18.66 |
| 2024-06-14 | -17.86 |
| 2024-06-13 | -17.34 |
| 2024-06-12 | -17.86 |
| 2024-06-11 | -16.54 |
| 2024-06-07 | -15.56 |
| 2024-06-06 | -13.95 |
| 2024-06-05 | -14.59 |
| 2024-06-04 | -14.70 |
| 2024-06-03 | -14.53 |
| 2024-05-31 | -13.61 |
| 2024-05-30 | -13.50 |
| 2024-05-29 | -13.38 |
| 2024-05-28 | -11.89 |
| 2024-05-27 | -11.77 |
| 2024-05-24 | -11.49 |
| 2024-05-23 | -9.08 |
| 2024-05-22 | -8.62 |
| 2024-05-21 | -8.56 |
| 2024-05-20 | -7.07 |
| 2024-05-17 | -8.10 |
| 2024-05-16 | -8.62 |
| 2024-05-14 | -10.68 |
| 2024-05-13 | -10.51 |
| 2024-05-10 | -11.66 |
| 2024-05-09 | -14.70 |
| 2024-05-08 | -15.39 |
| 2024-05-07 | -13.73 |
| 2024-05-06 | -14.07 |
| 2024-05-03 | -14.36 |
| 2024-05-02 | -15.10 |
| 2024-04-30 | -16.54 |
| 2024-04-29 | -16.59 |
| 2024-04-26 | -16.42 |
| 2024-04-25 | -17.40 |
| 2024-04-24 | -17.51 |
| 2024-04-23 | -17.86 |
| 2024-04-22 | -19.06 |
| 2024-04-19 | -19.69 |
| 2024-04-18 | -19.69 |
| 2024-04-17 | -19.75 |
| 2024-04-16 | -20.21 |
| 2024-04-15 | -18.20 |
| 2024-04-12 | -16.19 |
| 2024-04-11 | -14.76 |
| 2024-04-10 | -13.61 |
| 2024-04-09 | -14.59 |
| 2024-04-08 | -14.59 |
| 2024-04-05 | -14.70 |
| 2024-04-03 | -14.18 |
| 2024-04-02 | -12.18 |
| 2024-03-28 | -13.44 |
| 2024-03-27 | -12.75 |
| 2024-03-26 | -13.15 |
| 2024-03-25 | -14.53 |
| 2024-03-22 | -14.76 |
| 2024-03-21 | -12.41 |
| 2024-03-20 | -13.84 |
| 2024-03-19 | -12.06 |
| 2024-03-18 | -12.52 |
| 2024-03-15 | -10.17 |
| 2024-03-14 | -9.59 |
| 2024-03-13 | -8.33 |
| 2024-03-12 | -8.50 |
| 2024-03-11 | -10.80 |
| 2024-03-08 | -11.42 |
| 2024-03-07 | -10.74 |
| 2024-03-06 | -10.69 |
| 2024-03-05 | -10.12 |
| 2024-03-04 | -8.42 |
| 2024-03-01 | -9.95 |
| 2024-02-29 | -10.52 |
| 2024-02-28 | -11.59 |
| 2024-02-27 | -12.16 |
| 2024-02-26 | -13.18 |
| 2024-02-23 | -13.80 |
| 2024-02-22 | -13.75 |
| 2024-02-21 | -14.82 |
| 2024-02-20 | -17.88 |
| 2024-02-19 | -18.62 |
| 2024-02-16 | -17.26 |
| 2024-02-15 | -19.36 |
| 2024-02-14 | -19.07 |
| 2024-02-09 | -18.96 |
| 2024-02-08 | -18.00 |
| 2024-02-07 | -17.43 |
| 2024-02-06 | -18.73 |
| 2024-02-05 | -19.07 |
| 2024-02-02 | -17.77 |
| 2024-02-01 | -17.77 |
| 2024-01-31 | -17.43 |
| 2024-01-30 | -15.90 |
| 2024-01-29 | -13.29 |
| 2024-01-26 | -12.95 |
| 2024-01-25 | -13.80 |
| 2024-01-24 | -13.92 |
| 2024-01-23 | -15.56 |
| 2024-01-22 | -16.01 |
| 2024-01-19 | -14.43 |
| 2024-01-18 | -14.88 |
| 2024-01-17 | -14.82 |
| 2024-01-16 | -11.93 |
| 2024-01-15 | -11.08 |
| 2024-01-12 | -10.18 |
| 2024-01-11 | -9.44 |
| 2024-01-10 | -10.23 |
| 2024-01-09 | -10.12 |
| 2024-01-08 | -9.78 |
| 2024-01-05 | -8.59 |
| 2024-01-04 | -8.31 |
| 2024-01-03 | -7.80 |
| 2024-01-02 | -5.36 |
| 2023-12-29 | -4.28 |
| 2023-12-28 | -3.83 |
| 2023-12-27 | -5.13 |
| 2023-12-22 | -6.21 |
| 2023-12-21 | -6.27 |
| 2023-12-20 | -7.00 |
| 2023-12-19 | -6.89 |
| 2023-12-18 | -6.78 |
| 2023-12-15 | -5.08 |
| 2023-12-14 | -8.65 |
| 2023-12-13 | -11.65 |
| 2023-12-12 | -11.99 |
| 2023-12-11 | -12.16 |
| 2023-12-08 | -12.50 |
| 2023-12-07 | -12.22 |
| 2023-12-06 | -13.01 |
| 2023-12-05 | -13.97 |
| 2023-12-04 | -13.63 |
| 2023-12-01 | -13.80 |
| 2023-11-30 | -13.12 |
| 2023-11-29 | -13.41 |
| 2023-11-28 | -11.76 |
| 2023-11-27 | -10.97 |
| 2023-11-24 | -10.06 |
| 2023-11-23 | -8.82 |
| 2023-11-22 | -9.61 |
| 2023-11-21 | -10.06 |
| 2023-11-20 | -8.93 |
| 2023-11-17 | -10.86 |
| 2023-11-16 | -9.50 |
| 2023-11-15 | -8.48 |
| 2023-11-14 | -11.71 |
| 2023-11-13 | -12.27 |
| 2023-11-10 | -12.84 |
| 2023-11-09 | -11.76 |
| 2023-11-08 | -11.54 |
| 2023-11-07 | -10.63 |
| 2023-11-06 | -8.87 |
| 2023-11-03 | -8.08 |
| 2023-11-02 | -10.46 |
| 2023-11-01 | -12.09 |
| 2023-10-31 | -12.90 |
| 2023-10-30 | -11.76 |
| 2023-10-27 | -12.52 |
| 2023-10-26 | -14.20 |
| 2023-10-25 | -13.82 |
| 2023-10-24 | -13.39 |
| 2023-10-20 | -11.66 |
| 2023-10-19 | -11.82 |
| 2023-10-18 | -9.54 |
| 2023-10-17 | -9.33 |
| 2023-10-16 | -9.76 |
| 2023-10-13 | -9.38 |
| 2023-10-12 | -7.16 |
| 2023-10-11 | -7.75 |
| 2023-10-10 | -7.86 |
| 2023-10-09 | -9.05 |
| 2023-10-06 | -8.84 |
| 2023-10-05 | -9.38 |
| 2023-10-04 | -10.08 |
| 2023-10-03 | -11.87 |
| 2023-09-29 | -9.16 |
| 2023-09-28 | -12.69 |
| 2023-09-27 | -13.93 |
| 2023-09-26 | -14.10 |
| 2023-09-25 | -13.07 |
| 2023-09-22 | -11.71 |
| 2023-09-21 | -13.77 |
| 2023-09-20 | -12.90 |
| 2023-09-19 | -12.25 |
| 2023-09-18 | -12.52 |
| 2023-09-15 | -10.90 |
| 2023-09-14 | -12.42 |
| 2023-09-13 | -11.55 |
| 2023-09-12 | -13.01 |
| 2023-09-11 | -13.34 |
| 2023-09-07 | -4.29 |
| 2023-09-06 | -3.36 |
| 2023-09-05 | -3.91 |
| 2023-09-04 | -1.95 |
| 2023-08-31 | -4.29 |
| 2023-08-30 | -2.98 |
| 2023-08-29 | -3.09 |
| 2023-08-28 | -4.56 |
| 2023-08-25 | -3.91 |
| 2023-08-24 | -3.20 |
| 2023-08-23 | -4.77 |
| 2023-08-22 | -5.48 |
| 2023-08-21 | -5.75 |
| 2023-08-18 | -4.23 |
| 2023-08-17 | -3.42 |
| 2023-08-16 | -2.93 |
| 2023-08-15 | -2.23 |
| 2023-08-14 | -1.09 |
| 2023-08-11 | 0.59 |
| 2023-08-10 | 0.16 |
| 2023-08-09 | -0.71 |
| 2023-08-08 | -0.06 |
| 2023-08-07 | 1.57 |
| 2023-08-04 | 1.24 |
| 2023-08-03 | 4.06 |
| 2023-08-02 | 4.12 |
| 2023-08-01 | 5.63 |
| 2023-07-31 | 5.74 |
| 2023-07-28 | 7.53 |
| 2023-07-27 | 7.37 |
| 2023-07-26 | 5.63 |
| 2023-07-25 | 4.87 |
| 2023-07-24 | 4.12 |
| 2023-07-21 | 5.96 |
| 2023-07-20 | 4.82 |
| 2023-07-19 | 3.63 |
| 2023-07-18 | 3.90 |
| 2023-07-14 | 5.63 |
| 2023-07-13 | 5.96 |
| 2023-07-12 | 4.44 |
| 2023-07-11 | 4.28 |
| 2023-07-10 | 1.41 |
| 2023-07-07 | 3.09 |
| 2023-07-06 | 4.98 |
| 2023-07-05 | 7.20 |
| 2023-07-04 | 7.75 |
| 2023-07-03 | 7.10 |
| 2023-06-30 | 6.99 |
| 2023-06-29 | 5.85 |
| 2023-06-28 | 7.53 |
| 2023-06-27 | 6.72 |
| 2023-06-26 | 4.82 |
| 2023-06-23 | 5.85 |
| 2023-06-21 | 8.51 |
| 2023-06-20 | 9.59 |
| 2023-06-19 | 11.22 |
| 2023-06-16 | 11.00 |
| 2023-06-15 | 10.13 |
| 2023-06-14 | 9.70 |
| 2023-06-13 | 11.54 |
| 2023-06-12 | 11.65 |
| 2023-06-09 | 11.32 |
| 2023-06-08 | 11.11 |
| 2023-06-07 | 11.32 |
| 2023-06-06 | 11.32 |
| 2023-06-05 | 11.87 |
| 2023-06-02 | 10.35 |
| 2023-06-01 | 7.10 |
| 2023-05-31 | 8.07 |
| 2023-05-30 | 10.56 |
| 2023-05-29 | 10.02 |
| 2023-05-25 | 10.35 |
| 2023-05-24 | 11.97 |
| 2023-05-23 | 11.97 |
| 2023-05-22 | 12.95 |
| 2023-05-19 | 12.19 |
| 2023-05-18 | 11.65 |
| 2023-05-17 | 12.52 |
| 2023-05-16 | 14.58 |
| 2023-05-15 | 13.93 |
| 2023-05-12 | 11.87 |
| 2023-05-11 | 13.82 |
| 2023-05-10 | 14.68 |
| 2023-05-09 | 16.74 |
| 2023-05-08 | 19.13 |
| 2023-05-05 | 19.89 |
| 2023-05-04 | 18.04 |
| 2023-05-03 | 15.77 |
| 2023-05-02 | 15.77 |
| 2023-04-28 | 18.15 |
| 2023-04-27 | 17.39 |
| 2023-04-26 | 16.31 |
| 2023-04-25 | 15.33 |
| 2023-04-24 | 16.64 |
| 2023-04-21 | 16.53 |
| 2023-04-20 | 16.42 |
| 2023-04-19 | 15.12 |
| 2023-04-18 | 18.48 |
| 2023-04-17 | 18.48 |
| 2023-04-14 | 19.78 |
| 2023-04-13 | 19.45 |
| 2023-04-12 | 19.78 |
| 2023-04-11 | 19.56 |
| 2023-04-06 | 18.91 |
| 2023-04-04 | 18.26 |
| 2023-04-03 | 17.61 |
| 2023-03-31 | 19.24 |
| 2023-03-30 | 19.89 |
| 2023-03-29 | 18.69 |
| 2023-03-28 | 18.04 |
| 2023-03-27 | 17.18 |
| 2023-03-24 | 16.20 |
| 2023-03-23 | 15.66 |
| 2023-03-22 | 15.12 |
| 2023-03-21 | 14.25 |
| 2023-03-20 | 13.27 |
| 2023-03-17 | 14.79 |
| 2023-03-16 | 12.62 |
| 2023-03-15 | 13.49 |
| 2023-03-14 | 14.90 |
| 2023-03-13 | 13.17 |
| 2023-03-10 | 10.67 |
| 2023-03-09 | 13.82 |
| 2023-03-08 | 15.55 |
| 2023-03-07 | 17.88 |
| 2023-03-06 | 16.81 |
| 2023-03-03 | 14.88 |
| 2023-03-02 | 15.31 |
| 2023-03-01 | 16.60 |
| 2023-02-28 | 14.88 |
| 2023-02-27 | 15.85 |
| 2023-02-24 | 16.17 |
| 2023-02-23 | 18.63 |
| 2023-02-22 | 19.92 |
| 2023-02-21 | 18.95 |
| 2023-02-20 | 19.27 |
| 2023-02-17 | 18.85 |
| 2023-02-16 | 19.06 |
| 2023-02-15 | 17.56 |
| 2023-02-14 | 19.70 |
| 2023-02-13 | 16.92 |
| 2023-02-10 | 20.03 |
| 2023-02-09 | 20.03 |
| 2023-02-08 | 20.35 |
| 2023-02-07 | 18.42 |
| 2023-02-06 | 20.24 |
| 2023-02-03 | 21.20 |
| 2023-02-02 | 18.95 |
| 2023-02-01 | 19.27 |
| 2023-01-31 | 19.06 |
| 2023-01-30 | 23.03 |
| 2023-01-27 | 21.42 |
| 2023-01-26 | 20.99 |
| 2023-01-20 | 19.60 |
| 2023-01-19 | 18.20 |
| 2023-01-18 | 17.67 |
| 2023-01-17 | 17.02 |
| 2023-01-16 | 16.38 |
| 2023-01-13 | 15.20 |
| 2023-01-12 | 16.38 |
| 2023-01-11 | 14.02 |
| 2023-01-10 | 16.38 |
| 2023-01-09 | 17.02 |
| 2023-01-06 | 17.02 |
| 2023-01-05 | 18.63 |
| 2023-01-04 | 16.27 |
| 2023-01-03 | 17.02 |
| 2022-12-30 | 14.45 |
| 2022-12-29 | 12.31 |
| 2022-12-28 | 12.74 |
| 2022-12-23 | 13.49 |
| 2022-12-22 | 13.06 |
| 2022-12-21 | 10.92 |
| 2022-12-20 | 11.13 |
| 2022-12-19 | 12.63 |
| 2022-12-16 | 12.63 |
| 2022-12-15 | 11.67 |
| 2022-12-14 | 12.20 |
| 2022-12-13 | 13.92 |
| 2022-12-12 | 8.13 |
| 2022-12-09 | 9.84 |
| 2022-12-08 | 5.29 |
| 2022-12-07 | 4.27 |
| 2022-12-06 | 2.18 |
| 2022-12-05 | 0.20 |
| 2022-12-02 | 0.41 |
| 2022-12-01 | 0.31 |
| 2022-11-30 | 0.41 |
| 2022-11-29 | -0.66 |
| 2022-11-28 | -2.43 |
| 2022-11-25 | -1.19 |
| 2022-11-24 | -1.57 |
| 2022-11-23 | -2.53 |
| 2022-11-22 | -2.16 |
| 2022-11-21 | -2.37 |
| 2022-11-18 | -2.21 |
| 2022-11-17 | -1.46 |
| 2022-11-16 | -0.60 |
| 2022-11-15 | -0.71 |
| 2022-11-14 | -1.52 |
| 2022-11-11 | -4.19 |
| 2022-11-10 | -8.00 |
| 2022-11-09 | -9.07 |
| 2022-11-08 | -8.70 |
| 2022-11-07 | -9.77 |
| 2022-11-04 | -9.39 |
| 2022-11-03 | -11.24 |
| 2022-11-02 | -10.32 |
| 2022-11-01 | -11.80 |
| 2022-10-31 | -13.29 |
| 2022-10-28 | -12.37 |
| 2022-10-27 | -11.29 |
| 2022-10-26 | -11.80 |
| 2022-10-25 | -11.75 |
| 2022-10-24 | -8.93 |
| 2022-10-21 | -7.08 |
| 2022-10-20 | -6.62 |
| 2022-10-19 | -8.11 |
| 2022-10-18 | -4.72 |
| 2022-10-17 | -5.85 |
| 2022-10-14 | -6.31 |
| 2022-10-13 | -6.98 |
| 2022-10-12 | -9.39 |
| 2022-10-11 | -8.06 |
| 2022-10-10 | -8.06 |
| 2022-10-07 | -6.77 |
| 2022-10-06 | -6.67 |
| 2022-10-05 | -7.29 |
| 2022-10-03 | -10.78 |
| 2022-09-30 | -10.83 |
| 2022-09-29 | -10.83 |
| 2022-09-28 | -8.72 |
| 2022-09-27 | -6.52 |
| 2022-09-26 | -5.85 |
| 2022-09-23 | -4.46 |
| 2022-09-22 | -3.85 |
| 2022-09-21 | -2.77 |
| 2022-09-20 | -1.33 |
| 2022-09-19 | -2.15 |
| 2022-09-16 | -2.05 |
| 2022-09-15 | -2.41 |
| 2022-09-14 | -2.41 |
| 2022-09-13 | -0.87 |
| 2022-09-09 | -1.95 |
| 2022-09-08 | -3.44 |
| 2022-09-07 | -3.90 |
| 2022-09-06 | -4.21 |
| 2022-09-05 | -4.62 |
| 2022-09-02 | -4.72 |
| 2022-09-01 | -5.03 |
| 2022-08-31 | -5.23 |
| 2022-08-30 | -4.21 |
| 2022-08-29 | -4.00 |
| 2022-08-26 | -3.44 |
| 2022-08-25 | -4.10 |
| 2022-08-24 | -4.21 |
| 2022-08-23 | -2.72 |
| 2022-08-22 | -1.69 |
| 2022-08-19 | -1.49 |
| 2022-08-18 | -1.59 |
| 2022-08-17 | -0.92 |
| 2022-08-16 | -1.69 |
| 2022-08-15 | -2.10 |
| 2022-08-12 | -1.69 |
| 2022-08-11 | -1.59 |
| 2022-08-10 | -3.44 |
| 2022-08-09 | -1.74 |
| 2022-08-08 | -3.80 |
| 2022-08-05 | -4.16 |
| 2022-08-04 | -5.70 |
| 2022-08-03 | -6.62 |
| 2022-08-02 | -6.47 |
| 2022-08-01 | -4.87 |
| 2022-07-29 | -3.74 |
| 2022-07-28 | -4.46 |
| 2022-07-27 | -4.67 |
| 2022-07-26 | -4.87 |
| 2022-07-25 | -6.05 |
| 2022-07-22 | -6.57 |
| 2022-07-21 | -6.41 |
| 2022-07-20 | -5.44 |
| 2022-07-19 | -5.59 |
| 2022-07-18 | -4.87 |
| 2022-07-15 | -5.95 |
| 2022-07-14 | -5.59 |
| 2022-07-13 | -4.41 |
| 2022-07-12 | -4.62 |
| 2022-07-11 | -4.62 |
| 2022-07-08 | -3.59 |
| 2022-07-07 | -4.16 |
| 2022-07-06 | -3.54 |
| 2022-07-05 | -3.90 |
| 2022-07-04 | -4.72 |
| 2022-06-30 | -4.82 |
| 2022-06-29 | -3.69 |
| 2022-06-28 | -3.59 |
| 2022-06-27 | -4.62 |
| 2022-06-24 | -5.54 |
| 2022-06-23 | -5.34 |
| 2022-06-22 | -5.49 |
| 2022-06-21 | -4.41 |
| 2022-06-20 | -6.05 |
| 2022-06-17 | -6.88 |
| 2022-06-16 | -6.77 |
| 2022-06-15 | -5.64 |
| 2022-06-14 | -4.21 |
| 2022-06-13 | -3.08 |
| 2022-06-10 | -1.43 |
| 2022-06-09 | -1.13 |
| 2022-06-08 | -1.90 |
| 2022-06-07 | -1.18 |
| 2022-06-06 | -0.82 |
| 2022-06-02 | -1.33 |
| 2022-06-01 | -0.15 |
| 2022-05-31 | -1.54 |
| 2022-05-30 | -0.25 |
| 2022-05-27 | -0.51 |
| 2022-05-26 | -1.95 |
| 2022-05-25 | -2.05 |
| 2022-05-24 | -2.67 |
| 2022-05-23 | -2.51 |
| 2022-05-20 | -2.36 |
| 2022-05-19 | -3.08 |
| 2022-05-18 | -2.26 |
| 2022-05-17 | -2.26 |
| 2022-05-16 | -3.18 |
| 2022-05-13 | -3.49 |
| 2022-05-12 | -7.08 |
| 2022-05-11 | -6.88 |
| 2022-05-10 | -7.34 |
| 2022-05-06 | -4.72 |
| 2022-05-05 | -3.39 |
| 2022-05-04 | -4.00 |
| 2022-05-03 | -6.11 |
| 2022-04-29 | -6.62 |
| 2022-04-28 | -5.70 |
| 2022-04-27 | -5.80 |
| 2022-04-26 | -4.10 |
| 2022-04-25 | -4.10 |
| 2022-04-22 | -3.23 |
| 2022-04-21 | -2.87 |
| 2022-04-20 | -3.08 |
| 2022-04-19 | -2.15 |
| 2022-04-14 | -2.46 |
| 2022-04-13 | -4.21 |
| 2022-04-12 | -4.05 |
| 2022-04-11 | -3.64 |
| 2022-04-08 | -3.13 |
| 2022-04-07 | -3.49 |
| 2022-04-06 | -2.41 |
| 2022-04-04 | -3.44 |
| 2022-04-01 | -2.97 |
| 2022-03-31 | -3.90 |
| 2022-03-30 | -2.20 |
| 2022-03-29 | -2.72 |
| 2022-03-28 | -1.79 |
| 2022-03-25 | -1.69 |
| 2022-03-24 | -2.46 |
| 2022-03-23 | -2.00 |
| 2022-03-22 | -2.20 |
| 2022-03-21 | -3.59 |
| 2022-03-18 | -2.56 |
| 2022-03-17 | -4.41 |
| 2022-03-16 | -9.65 |
| 2022-03-15 | -9.85 |
| 2022-03-14 | -6.82 |
| 2022-03-11 | -6.11 |
| 2022-03-10 | -7.03 |
| 2022-03-09 | -8.47 |
| 2022-03-08 | -7.75 |
| 2022-03-07 | -9.42 |
| 2022-03-04 | -8.51 |
| 2022-03-03 | -7.75 |
| 2022-03-02 | -8.96 |
| 2022-03-01 | -8.46 |
| 2022-02-28 | -7.95 |
| 2022-02-25 | -6.18 |
| 2022-02-24 | -4.86 |
| 2022-02-23 | -3.50 |
| 2022-02-22 | -3.14 |
| 2022-02-21 | -1.02 |
| 2022-02-18 | -0.15 |
| 2022-02-17 | 0.45 |
| 2022-02-16 | 0.25 |
| 2022-02-15 | -0.26 |
| 2022-02-14 | -1.22 |
| 2022-02-11 | -0.15 |
| 2022-02-10 | -0.15 |
| 2022-02-09 | -0.56 |
| 2022-02-08 | -1.77 |
| 2022-02-07 | -1.83 |
| 2022-02-04 | -2.08 |
| 2022-01-31 | -4.05 |
| 2022-01-28 | -3.85 |
| 2022-01-27 | -3.39 |
| 2022-01-26 | -3.39 |
| 2022-01-25 | -3.39 |
| 2022-01-24 | -1.72 |
| 2022-01-21 | -1.27 |
| 2022-01-20 | -3.75 |
| 2022-01-19 | -4.10 |
| 2022-01-18 | -4.26 |
| 2022-01-17 | -4.41 |
| 2022-01-14 | -4.41 |
| 2022-01-13 | -4.41 |
| 2022-01-12 | -4.05 |
| 2022-01-11 | -3.70 |
| 2022-01-10 | -3.80 |
| 2022-01-07 | -4.71 |
| 2022-01-06 | -5.12 |
| 2022-01-05 | -4.20 |
| 2022-01-04 | -4.10 |
| 2022-01-03 | -4.26 |
| 2021-12-31 | -4.20 |
| 2021-12-30 | -3.60 |
| 2021-12-29 | -3.80 |
| 2021-12-28 | -4.00 |
| 2021-12-24 | -5.32 |
| 2021-12-23 | -5.32 |
| 2021-12-22 | -5.83 |
| 2021-12-21 | -5.72 |
| 2021-12-20 | -6.23 |
| 2021-12-17 | -5.22 |
| 2021-12-16 | -5.17 |
| 2021-12-15 | -4.91 |
| 2021-12-14 | -4.20 |
| 2021-12-13 | -3.34 |
| 2021-12-10 | -2.18 |
| 2021-12-09 | -1.98 |
| 2021-12-08 | -2.99 |
| 2021-12-07 | -3.29 |
| 2021-12-06 | -3.39 |
| 2021-12-03 | -3.04 |
| 2021-12-02 | -4.15 |
| 2021-12-01 | -4.36 |
| 2021-11-30 | -4.00 |
| 2021-11-29 | -2.03 |
| 2021-11-26 | -2.08 |
| 2021-11-25 | 0.35 |
| 2021-11-24 | 1.21 |
| 2021-11-23 | 0.96 |
| 2021-11-22 | 1.77 |
| 2021-11-19 | 1.77 |
| 2021-11-18 | 1.11 |
| 2021-11-17 | 1.67 |
| 2021-11-16 | 2.28 |
| 2021-11-15 | 1.97 |
| 2021-11-12 | 1.47 |
| 2021-11-11 | 2.07 |
| 2021-11-10 | 1.06 |
| 2021-11-09 | 0.10 |
| 2021-11-08 | 0.66 |
| 2021-11-05 | 0.86 |
| 2021-11-04 | 0.47 |
| 2021-11-03 | -0.22 |
| 2021-11-02 | -0.22 |
| 2021-11-01 | -0.02 |
| 2021-10-29 | 1.05 |
| 2021-10-28 | 0.08 |
| 2021-10-27 | -0.31 |
| 2021-10-26 | -0.22 |
| 2021-10-25 | 0.37 |
| 2021-10-22 | 0.96 |
| 2021-10-21 | 0.66 |
| 2021-10-20 | -0.41 |
| 2021-10-19 | -0.41 |
| 2021-10-18 | -0.51 |
| 2021-10-15 | -0.41 |
| 2021-10-12 | -1.48 |
| 2021-10-11 | -1.29 |
| 2021-10-08 | -0.70 |
| 2021-10-07 | -0.41 |
| 2021-10-06 | -2.75 |
| 2021-10-05 | -4.32 |
| 2021-10-04 | -4.95 |
| 2021-09-30 | -4.90 |
| 2021-09-29 | -3.93 |
| 2021-09-28 | -7.25 |
| 2021-09-27 | -7.49 |
| 2021-09-24 | -6.56 |
| 2021-09-23 | -3.58 |
| 2021-09-21 | -6.17 |
| 2021-09-20 | -7.73 |
| 2021-09-17 | 2.91 |
| 2021-09-16 | 2.71 |
| 2021-09-15 | 4.28 |
| 2021-09-14 | 5.35 |
| 2021-09-13 | 7.30 |
| 2021-09-10 | 8.28 |
| 2021-09-09 | 7.01 |
| 2021-09-08 | 6.23 |
| 2021-09-07 | 6.03 |
| 2021-09-06 | 6.23 |
| 2021-09-03 | 5.74 |
| 2021-09-02 | 6.72 |
| 2021-09-01 | 7.20 |
| 2021-08-31 | 7.01 |
| 2021-08-30 | 7.99 |
| 2021-08-27 | 7.69 |
| 2021-08-26 | 7.99 |
| 2021-08-25 | 8.08 |
| 2021-08-24 | 9.84 |
| 2021-08-23 | 10.43 |
| 2021-08-20 | 10.33 |
| 2021-08-19 | 8.77 |
| 2021-08-18 | 9.55 |
| 2021-08-17 | 7.60 |
| 2021-08-16 | 8.08 |
| 2021-08-13 | 7.20 |
| 2021-08-12 | 8.38 |
| 2021-08-11 | 7.99 |
| 2021-08-10 | 6.91 |
| 2021-08-09 | 8.18 |
| 2021-08-06 | 8.77 |
| 2021-08-05 | 8.28 |
| 2021-08-04 | 9.55 |
| 2021-08-03 | 9.45 |
| 2021-08-02 | 10.13 |
| 2021-07-30 | 8.67 |
| 2021-07-29 | 10.04 |
| 2021-07-28 | 10.23 |
| 2021-07-27 | 10.33 |
| 2021-07-26 | 11.79 |
| 2021-07-23 | 12.67 |
| 2021-07-22 | 12.87 |
| 2021-07-21 | 11.79 |
| 2021-07-20 | 11.01 |
| 2021-07-19 | 12.38 |
| 2021-07-16 | 14.04 |
| 2021-07-15 | 14.43 |
| 2021-07-14 | 12.18 |
| 2021-07-13 | 13.55 |
| 2021-07-12 | 12.28 |
| 2021-07-09 | 10.82 |
| 2021-07-08 | 10.62 |
| 2021-07-07 | 11.79 |
| 2021-07-06 | 11.70 |
| 2021-07-05 | 13.06 |
| 2021-07-02 | 12.28 |
| 2021-06-30 | 12.97 |
| 2021-06-29 | 12.97 |
| 2021-06-28 | 14.23 |
| 2021-06-25 | 15.11 |
| 2021-06-24 | 15.21 |
| 2021-06-23 | 15.50 |
| 2021-06-22 | 15.89 |
| 2021-06-21 | 16.19 |
| 2021-06-18 | 16.87 |
| 2021-06-17 | 16.58 |
| 2021-06-16 | 17.07 |
| 2021-06-15 | 18.04 |
| 2021-06-11 | 19.12 |
| 2021-06-10 | 20.19 |
| 2021-06-09 | 19.31 |
| 2021-06-08 | 17.36 |
| 2021-06-07 | 16.19 |
| 2021-06-04 | 15.21 |
| 2021-06-03 | 16.38 |
| 2021-06-02 | 17.65 |
| 2021-06-01 | 17.46 |
| 2021-05-31 | 16.38 |
| 2021-05-28 | 18.34 |
| 2021-05-27 | 18.14 |
| 2021-05-26 | 16.87 |
| 2021-05-25 | 14.92 |
| 2021-05-24 | 14.63 |
| 2021-05-21 | 16.19 |
| 2021-05-20 | 16.09 |
| 2021-05-18 | 14.72 |
| 2021-05-17 | 11.89 |
| 2021-05-14 | 11.89 |
| 2021-05-13 | 11.79 |
| 2021-05-12 | 13.94 |
| 2021-05-11 | 15.11 |
| 2021-05-10 | 16.97 |
| 2021-05-07 | 15.80 |
| 2021-05-06 | 14.92 |
| 2021-05-05 | 14.14 |
| 2021-05-04 | 14.82 |
| 2021-05-03 | 14.14 |
| 2021-04-30 | 14.53 |
| 2021-04-29 | 16.28 |
| 2021-04-28 | 15.89 |
| 2021-04-27 | 15.31 |
| 2021-04-26 | 15.80 |
| 2021-04-23 | 16.58 |
| 2021-04-22 | 15.99 |
| 2021-04-21 | 16.28 |
| 2021-04-20 | 16.97 |
| 2021-04-19 | 16.58 |
| 2021-04-16 | 16.48 |
| 2021-04-15 | 18.24 |
| 2021-04-14 | 19.70 |
| 2021-04-13 | 16.68 |
| 2021-04-12 | 15.21 |
| 2021-04-09 | 15.60 |
| 2021-04-08 | 15.31 |
| 2021-04-07 | 14.43 |
| 2021-04-01 | 15.02 |
| 2021-03-31 | 15.02 |
| 2021-03-30 | 19.12 |
| 2021-03-29 | 13.45 |
| 2021-03-26 | 11.40 |
| 2021-03-25 | 9.55 |
| 2021-03-24 | 10.33 |
| 2021-03-23 | 14.23 |
| 2021-03-22 | 13.45 |
| 2021-03-19 | 13.16 |
| 2021-03-18 | 14.92 |
| 2021-03-17 | 14.33 |
| 2021-03-16 | 14.04 |
| 2021-03-15 | 14.53 |
| 2021-03-12 | 15.41 |
| 2021-03-11 | 15.11 |
| 2021-03-10 | 16.38 |
| 2021-03-09 | 16.24 |
| 2021-03-08 | 14.88 |
| 2021-03-05 | 15.17 |
| 2021-03-04 | 15.08 |
| 2021-03-03 | 15.95 |
| 2021-03-02 | 15.17 |
| 2021-03-01 | 15.95 |
| 2021-02-26 | 20.39 |
| 2021-02-25 | 20.78 |
| 2021-02-24 | 16.91 |
| 2021-02-23 | 20.10 |
| 2021-02-22 | 14.30 |
| 2021-02-19 | 10.05 |
| 2021-02-18 | 7.35 |
| 2021-02-17 | 7.25 |
| 2021-02-16 | 8.12 |
| 2021-02-11 | 5.12 |
| 2021-02-10 | 3.58 |
| 2021-02-09 | 2.23 |
| 2021-02-08 | 2.52 |
| 2021-02-05 | 2.13 |
| 2021-02-04 | 1.94 |
| 2021-02-03 | 2.42 |
| 2021-02-02 | 2.61 |
| 2021-02-01 | 3.00 |
| 2021-01-29 | 2.42 |
| 2021-01-28 | 3.68 |
| 2021-01-27 | 4.93 |
| 2021-01-26 | 4.83 |
| 2021-01-25 | 4.45 |
| 2021-01-22 | 5.32 |
| 2021-01-21 | 5.99 |
| 2021-01-20 | 5.99 |
| 2021-01-19 | 7.73 |
| 2021-01-18 | 4.83 |
| 2021-01-15 | 4.93 |
| 2021-01-14 | 4.35 |
| 2021-01-13 | 4.64 |
| 2021-01-12 | 4.16 |
| 2021-01-11 | 4.35 |
| 2021-01-08 | 3.58 |
| 2021-01-07 | 3.00 |
| 2021-01-06 | 3.00 |
| 2021-01-05 | 3.00 |
| 2021-01-04 | -0.19 |
| 2020-12-31 | -3.38 |
| 2020-12-30 | -4.01 |
| 2020-12-29 | -4.97 |
| 2020-12-28 | -4.83 |
| 2020-12-24 | -3.38 |
| 2020-12-23 | -3.43 |
| 2020-12-22 | -2.90 |
| 2020-12-21 | -2.12 |
| 2020-12-18 | -0.96 |
| 2020-12-17 | 0.29 |
| 2020-12-16 | 1.26 |
| 2020-12-15 | 0.49 |
| 2020-12-14 | 1.74 |
| 2020-12-11 | 1.74 |
| 2020-12-10 | 1.07 |
| 2020-12-09 | 0.78 |
| 2020-12-08 | -0.48 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | -0.29 |
| 2020-12-03 | 0.20 |
| 2020-12-02 | 0.29 |
| 2020-12-01 | 0.29 |
| 2020-11-30 | 0.00 |
| 2020-11-27 | 1.74 |
| 2020-11-26 | 1.26 |
| 2020-11-25 | 3.39 |
| 2020-11-24 | 2.42 |
| 2020-11-23 | 0.39 |
| 2020-11-20 | 2.90 |
| 2020-11-19 | 3.00 |
| 2020-11-18 | 3.10 |
| 2020-11-17 | 2.81 |
| 2020-11-16 | 0.58 |
| 2020-11-13 | 0.68 |
| 2020-11-12 | 1.45 |
| 2020-11-11 | 3.68 |
| 2020-11-10 | 0.49 |
| 2020-11-09 | -4.15 |
| 2020-11-06 | -3.18 |
| 2020-11-05 | -5.05 |
| 2020-11-04 | -6.26 |
| 2020-11-03 | -6.17 |
| 2020-11-02 | -9.01 |
| 2020-10-30 | -7.61 |
| 2020-10-29 | -8.22 |
| 2020-10-28 | -10.08 |
| 2020-10-27 | -9.80 |
| 2020-10-23 | -8.68 |
| 2020-10-22 | -8.92 |
| 2020-10-21 | -8.96 |
| 2020-10-20 | -8.50 |
| 2020-10-19 | -7.84 |
| 2020-10-16 | -8.50 |
| 2020-10-15 | -8.45 |
| 2020-10-14 | -7.89 |
| 2020-10-12 | -7.84 |
| 2020-10-09 | -8.22 |
| 2020-10-08 | -7.61 |
| 2020-10-07 | -6.91 |
| 2020-10-06 | -7.75 |
| 2020-10-05 | -7.75 |
| 2020-09-30 | -7.94 |
| 2020-09-29 | -9.38 |
| 2020-09-28 | -8.78 |
| 2020-09-25 | -8.64 |
| 2020-09-24 | -8.17 |
| 2020-09-23 | -8.64 |
| 2020-09-22 | -8.31 |
| 2020-09-21 | -7.10 |
| 2020-09-18 | -5.98 |
| 2020-09-17 | -5.51 |
| 2020-09-16 | -5.33 |
| 2020-09-15 | -6.45 |
| 2020-09-14 | -6.35 |
| 2020-09-11 | -6.63 |
| 2020-09-10 | -6.91 |
| 2020-09-09 | -6.73 |
| 2020-09-08 | -7.61 |
| 2020-09-07 | -7.52 |
| 2020-09-04 | -7.28 |
| 2020-09-03 | -6.17 |
| 2020-09-02 | -5.14 |
| 2020-09-01 | -5.23 |
| 2020-08-31 | -2.91 |
| 2020-08-28 | -4.12 |
| 2020-08-27 | -5.42 |
| 2020-08-26 | -5.14 |
| 2020-08-25 | -5.42 |
| 2020-08-24 | -5.05 |
| 2020-08-21 | -6.96 |
| 2020-08-20 | -8.03 |
| 2020-08-19 | -7.75 |
| 2020-08-18 | -7.98 |
| 2020-08-17 | -8.17 |
| 2020-08-14 | -7.52 |
| 2020-08-13 | -6.82 |
| 2020-08-12 | -7.33 |
| 2020-08-11 | -9.24 |
| 2020-08-10 | -11.52 |
| 2020-08-07 | -11.85 |
| 2020-08-06 | -10.45 |
| 2020-08-05 | -10.22 |
| 2020-08-04 | -10.36 |
| 2020-08-03 | -12.04 |
| 2020-07-31 | -11.57 |
| 2020-07-30 | -12.50 |
| 2020-07-29 | -13.85 |
| 2020-07-28 | -13.57 |
| 2020-07-27 | -14.60 |
| 2020-07-24 | -13.85 |
| 2020-07-23 | -13.62 |
| 2020-07-22 | -12.55 |
| 2020-07-21 | -11.06 |
| 2020-07-20 | -11.11 |
| 2020-07-17 | -9.94 |
| 2020-07-16 | -9.20 |
| 2020-07-15 | -8.08 |
| 2020-07-14 | -8.31 |
| 2020-07-13 | -8.78 |
| 2020-07-10 | -8.50 |
| 2020-07-09 | -8.54 |
| 2020-07-08 | -6.82 |
| 2020-07-07 | -6.07 |
| 2020-07-06 | -2.91 |
| 2020-07-03 | -5.79 |
| 2020-07-02 | -5.51 |
| 2020-06-30 | -7.80 |
| 2020-06-29 | -8.54 |
| 2020-06-26 | -7.05 |
| 2020-06-24 | -6.45 |
| 2020-06-23 | -5.33 |
| 2020-06-22 | -5.61 |
| 2020-06-19 | -3.84 |
| 2020-06-18 | -5.89 |
| 2020-06-17 | -6.54 |
| 2020-06-16 | -7.98 |
| 2020-06-15 | -9.06 |
| 2020-06-12 | -6.54 |
| 2020-06-11 | -7.28 |
| 2020-06-10 | -4.49 |
| 2020-06-09 | -4.21 |
| 2020-06-08 | -6.35 |
| 2020-06-05 | -7.05 |
| 2020-06-04 | -10.69 |
| 2020-06-03 | -10.41 |
| 2020-06-02 | -10.31 |
| 2020-06-01 | -11.99 |
| 2020-05-29 | -17.07 |
| 2020-05-28 | -14.55 |
| 2020-05-27 | -13.53 |
| 2020-05-26 | -13.71 |
| 2020-05-25 | -16.98 |
| 2020-05-22 | -15.44 |
| 2020-05-21 | -8.31 |
| 2020-05-20 | -7.66 |
| 2020-05-19 | -7.56 |
| 2020-05-18 | -9.71 |
| 2020-05-15 | -9.99 |
| 2020-05-14 | -9.89 |
| 2020-05-13 | -8.73 |
| 2020-05-12 | -7.47 |
| 2020-05-11 | -4.77 |
| 2020-05-08 | -4.58 |
| 2020-05-07 | -4.49 |
| 2020-05-06 | -3.00 |
| 2020-05-05 | -3.18 |
| 2020-05-04 | -4.40 |
| 2020-04-29 | -0.86 |
| 2020-04-28 | -0.48 |
| 2020-04-27 | -1.97 |
| 2020-04-24 | -4.40 |
| 2020-04-23 | -2.91 |
| 2020-04-22 | -4.30 |
| 2020-04-21 | -3.28 |
| 2020-04-20 | -1.51 |
| 2020-04-17 | 1.47 |
| 2020-04-16 | 0.08 |
| 2020-04-15 | 0.08 |
| 2020-04-14 | 0.64 |
| 2020-04-09 | 0.82 |
| 2020-04-08 | -0.86 |
| 2020-04-07 | 0.45 |
| 2020-04-06 | -1.41 |
| 2020-04-03 | -4.68 |
| 2020-04-02 | -4.30 |
| 2020-04-01 | -4.58 |
| 2020-03-31 | -4.77 |
| 2020-03-30 | -7.75 |
| 2020-03-27 | -5.89 |
| 2020-03-26 | -6.26 |
| 2020-03-25 | -7.15 |
| 2020-03-24 | -10.64 |
| 2020-03-23 | -14.74 |
| 2020-03-20 | -10.69 |
| 2020-03-19 | -12.13 |
| 2020-03-18 | -8.92 |
| 2020-03-17 | -5.79 |
| 2020-03-16 | -6.07 |
| 2020-03-13 | -4.96 |
| 2020-03-12 | -3.93 |
| 2020-03-11 | -0.11 |
| 2020-03-10 | -0.34 |
| 2020-03-09 | -1.54 |
| 2020-03-06 | 2.33 |
| 2020-03-05 | 4.72 |
| 2020-03-04 | 2.05 |
| 2020-03-03 | 0.39 |
| 2020-03-02 | 0.39 |
| 2020-02-28 | 2.05 |
| 2020-02-27 | 4.17 |
| 2020-02-26 | 2.60 |
| 2020-02-25 | 2.42 |
| 2020-02-24 | 2.33 |
| 2020-02-21 | 3.62 |
| 2020-02-20 | 4.72 |
| 2020-02-19 | 5.92 |
| 2020-02-18 | 5.28 |
| 2020-02-17 | 6.56 |
| 2020-02-14 | 6.38 |
| 2020-02-13 | 4.81 |
| 2020-02-12 | 4.72 |
| 2020-02-11 | 3.53 |
| 2020-02-10 | 3.80 |
| 2020-02-07 | 4.54 |
| 2020-02-06 | 4.54 |
| 2020-02-05 | 1.78 |
| 2020-02-04 | 1.68 |
| 2020-02-03 | -0.53 |
| 2020-01-31 | 0.67 |
| 2020-01-30 | 1.50 |
| 2020-01-29 | 3.25 |
| 2020-01-24 | 6.56 |
| 2020-01-23 | 6.75 |
| 2020-01-22 | 9.14 |
| 2020-01-21 | 9.33 |
| 2020-01-20 | 12.37 |
| 2020-01-17 | 13.29 |
| 2020-01-16 | 12.37 |
| 2020-01-15 | 12.28 |
| 2020-01-14 | 11.63 |
| 2020-01-13 | 11.72 |
| 2020-01-10 | 9.60 |
| 2020-01-09 | 8.87 |
| 2020-01-08 | 7.21 |
| 2020-01-07 | 7.76 |
| 2020-01-06 | 8.13 |
| 2020-01-03 | 9.14 |
| 2020-01-02 | 9.14 |
| 2019-12-31 | 9.88 |
| 2019-12-30 | 9.60 |
| 2019-12-27 | 8.22 |
| 2019-12-24 | 8.31 |
| 2019-12-23 | 8.22 |
| 2019-12-20 | 8.59 |
| 2019-12-19 | 7.76 |
| 2019-12-18 | 6.75 |
| 2019-12-17 | 6.66 |
| 2019-12-16 | 7.76 |
| 2019-12-13 | 8.96 |
| 2019-12-12 | 5.64 |
| 2019-12-11 | 3.99 |
| 2019-12-10 | 4.35 |
| 2019-12-09 | 5.09 |
| 2019-12-06 | 4.72 |
| 2019-12-05 | 3.06 |
| 2019-12-04 | 2.14 |
| 2019-12-03 | 4.08 |
| 2019-12-02 | 4.35 |
| 2019-11-29 | 4.91 |
| 2019-11-28 | 5.64 |
| 2019-11-27 | 5.83 |
| 2019-11-26 | 5.92 |
| 2019-11-25 | 5.18 |
| 2019-11-22 | 2.14 |
| 2019-11-21 | 1.50 |
| 2019-11-20 | 2.14 |
| 2019-11-19 | 2.05 |
| 2019-11-18 | 0.58 |
| 2019-11-15 | -1.08 |
| 2019-11-14 | -0.53 |
| 2019-11-13 | 0.76 |
| 2019-11-12 | 3.25 |
| 2019-11-11 | 3.16 |
| 2019-11-08 | 7.76 |
| 2019-11-07 | 9.19 |
| 2019-11-06 | 8.30 |
| 2019-11-05 | 7.58 |
| 2019-11-04 | 6.87 |
| 2019-11-01 | 5.89 |
| 2019-10-31 | 6.16 |
| 2019-10-30 | 4.10 |
| 2019-10-29 | 3.39 |
| 2019-10-28 | 2.67 |
| 2019-10-25 | 2.49 |
| 2019-10-24 | 2.67 |
| 2019-10-23 | 2.58 |
| 2019-10-22 | 3.03 |
| 2019-10-21 | 2.94 |
| 2019-10-18 | 2.76 |
| 2019-10-17 | 3.66 |
| 2019-10-16 | 2.85 |
| 2019-10-15 | -0.09 |
| 2019-10-14 | 0.35 |
| 2019-10-11 | 0.17 |
| 2019-10-10 | -3.40 |
| 2019-10-09 | -3.13 |
| 2019-10-08 | -2.06 |
| 2019-10-04 | -0.99 |
| 2019-10-03 | 1.96 |
| 2019-10-02 | 1.69 |
| 2019-09-30 | 0.71 |
| 2019-09-27 | -0.01 |
| 2019-09-26 | -0.01 |
| 2019-09-25 | 0.44 |
| 2019-09-24 | 1.78 |
| 2019-09-23 | 1.42 |
| 2019-09-20 | 2.23 |
| 2019-09-19 | 1.51 |
| 2019-09-18 | 2.05 |
| 2019-09-17 | 2.14 |
| 2019-09-16 | 3.12 |
| 2019-09-13 | 4.64 |
| 2019-09-12 | 4.37 |
| 2019-09-11 | 5.17 |
| 2019-09-10 | 1.87 |
| 2019-09-09 | 1.96 |
| 2019-09-06 | 2.76 |
| 2019-09-05 | 2.76 |
| 2019-09-04 | 5.80 |
| 2019-09-03 | -3.67 |
| 2019-09-02 | -3.58 |
| 2019-08-30 | -0.81 |
| 2019-08-29 | 0.98 |
| 2019-08-28 | 1.07 |
| 2019-08-27 | 0.44 |
| 2019-08-26 | -0.09 |
| 2019-08-23 | 2.05 |
| 2019-08-22 | 2.05 |
| 2019-08-21 | 3.92 |
| 2019-08-20 | 4.19 |
| 2019-08-19 | 6.42 |
| 2019-08-16 | 4.28 |
| 2019-08-15 | 0.62 |
| 2019-08-14 | -3.31 |
| 2019-08-13 | -3.31 |
| 2019-08-12 | -1.52 |
| 2019-08-09 | -0.01 |
| 2019-08-08 | 1.96 |
| 2019-08-07 | -0.18 |
| 2019-08-06 | 1.24 |
| 2019-08-05 | 2.23 |
| 2019-08-02 | 7.85 |
| 2019-08-01 | 8.66 |
| 2019-07-31 | 13.30 |
| 2019-07-30 | 14.10 |
| 2019-07-29 | 13.57 |
| 2019-07-26 | 14.28 |
| 2019-07-25 | 14.99 |
| 2019-07-24 | 16.60 |
| 2019-07-23 | 17.49 |
| 2019-07-22 | 18.12 |
| 2019-07-19 | 21.24 |
| 2019-07-18 | 20.71 |
| 2019-07-17 | 21.42 |
| 2019-07-16 | 21.24 |
| 2019-07-15 | 20.71 |
| 2019-07-12 | 20.35 |
| 2019-07-11 | 20.17 |
| 2019-07-10 | 17.58 |
| 2019-07-09 | 17.32 |
| 2019-07-08 | 20.08 |
| 2019-07-05 | 21.96 |
| 2019-07-04 | 21.60 |
| 2019-07-03 | 20.26 |
| 2019-07-02 | 18.39 |
| 2019-06-28 | 18.30 |
| 2019-06-27 | 18.83 |
| 2019-06-26 | 17.32 |
| 2019-06-25 | 19.37 |
| 2019-06-24 | 20.08 |
| 2019-06-21 | 18.74 |
| 2019-06-20 | 19.99 |
| 2019-06-19 | 17.67 |
| 2019-06-18 | 16.24 |
| 2019-06-17 | 13.39 |
| 2019-06-14 | 12.40 |
| 2019-06-13 | 11.87 |
| 2019-06-12 | 11.69 |
| 2019-06-11 | 15.26 |
| 2019-06-10 | 15.08 |
| 2019-06-06 | 12.85 |
| 2019-06-05 | 10.80 |
| 2019-06-04 | 10.26 |
| 2019-06-03 | 10.35 |
| 2019-05-31 | 10.80 |
| 2019-05-30 | 15.80 |
| 2019-05-29 | 16.69 |
| 2019-05-28 | 19.64 |
| 2019-05-27 | 20.80 |
| 2019-05-24 | 20.17 |
| 2019-05-23 | 19.73 |
| 2019-05-22 | 20.17 |
| 2019-05-21 | 19.55 |
| 2019-05-20 | 20.53 |
| 2019-05-17 | 19.64 |
| 2019-05-16 | 20.35 |
| 2019-05-15 | 18.12 |
| 2019-05-14 | 18.65 |
| 2019-05-10 | 19.64 |
| 2019-05-09 | 18.57 |
| 2019-05-08 | 20.08 |
| 2019-05-07 | 20.62 |
| 2019-05-06 | 19.99 |
| 2019-05-03 | 22.40 |
| 2019-05-02 | 21.33 |
| 2019-04-30 | 20.89 |
| 2019-04-29 | 21.60 |
| 2019-04-26 | 21.33 |
| 2019-04-25 | 20.71 |
| 2019-04-24 | 18.92 |
| 2019-04-23 | 18.57 |
| 2019-04-18 | 19.19 |
| 2019-04-17 | 19.46 |
| 2019-04-16 | 19.46 |
| 2019-04-15 | 20.26 |
| 2019-04-12 | 21.42 |
| 2019-04-11 | 22.14 |
| 2019-04-10 | 24.64 |
| 2019-04-09 | 25.62 |
| 2019-04-08 | 26.15 |
| 2019-04-04 | 26.33 |
| 2019-04-03 | 26.42 |
| 2019-04-02 | 26.15 |
| 2019-04-01 | 26.24 |
| 2019-03-29 | 20.26 |
| 2019-03-28 | 19.28 |
| 2019-03-27 | 16.78 |
| 2019-03-26 | 15.98 |
| 2019-03-25 | 16.07 |
| 2019-03-22 | 16.69 |
| 2019-03-21 | 16.24 |
| 2019-03-20 | 16.60 |
| 2019-03-19 | 16.78 |
| 2019-03-18 | 16.60 |
| 2019-03-15 | 15.44 |
| 2019-03-14 | 15.35 |
| 2019-03-13 | 16.33 |
| 2019-03-12 | 15.80 |
| 2019-03-11 | 14.24 |
| 2019-03-08 | 14.59 |
| 2019-03-07 | 15.12 |
| 2019-03-06 | 15.12 |
| 2019-03-05 | 14.24 |
| 2019-03-04 | 15.03 |
| 2019-03-01 | 14.32 |
| 2019-02-28 | 14.94 |
| 2019-02-27 | 17.51 |
| 2019-02-26 | 16.53 |
| 2019-02-25 | 18.39 |
| 2019-02-22 | 18.13 |
| 2019-02-21 | 19.10 |
| 2019-02-20 | 18.83 |
| 2019-02-19 | 17.60 |
| 2019-02-18 | 18.04 |
| 2019-02-15 | 17.06 |
| 2019-02-14 | 18.39 |
| 2019-02-13 | 17.60 |
| 2019-02-12 | 16.98 |
| 2019-02-11 | 16.80 |
| 2019-02-08 | 16.00 |
| 2019-02-04 | 15.30 |
| 2019-02-01 | 14.94 |
| 2019-01-31 | 16.00 |
| 2019-01-30 | 15.65 |
| 2019-01-29 | 14.68 |
| 2019-01-28 | 13.17 |
| 2019-01-25 | 14.06 |
| 2019-01-24 | 11.67 |
| 2019-01-23 | 10.70 |
| 2019-01-22 | 9.37 |
| 2019-01-21 | 9.81 |
| 2019-01-18 | 9.64 |
| 2019-01-17 | 7.43 |
| 2019-01-16 | 9.20 |
| 2019-01-15 | 9.37 |
| 2019-01-14 | 6.63 |
| 2019-01-11 | 7.87 |
| 2019-01-10 | 6.81 |
| 2019-01-09 | 6.10 |
| 2019-01-08 | 5.66 |
| 2019-01-07 | 4.51 |
| 2019-01-04 | 3.80 |
| 2019-01-03 | -0.97 |
| 2019-01-02 | -3.80 |
| 2018-12-31 | -1.33 |
| 2018-12-28 | -2.56 |
| 2018-12-27 | -1.15 |
| 2018-12-24 | 0.27 |
| 2018-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy