Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-12-24 | 991.15 |
| 2025-12-23 | 984.35 |
| 2025-12-22 | 991.15 |
| 2025-12-19 | 1,001.35 |
| 2025-12-18 | 986.05 |
| 2025-12-17 | 991.15 |
| 2025-12-16 | 1,001.35 |
| 2025-12-15 | 1,023.44 |
| 2025-12-12 | 1,031.94 |
| 2025-12-11 | 1,008.15 |
| 2025-12-10 | 1,023.44 |
| 2025-12-09 | 1,031.94 |
| 2025-12-08 | 1,023.44 |
| 2025-12-05 | 1,025.13 |
| 2025-12-04 | 1,060.61 |
| 2025-12-03 | 1,052.16 |
| 2025-12-02 | 989.65 |
| 2025-12-01 | 1,018.37 |
| 2025-11-28 | 999.79 |
| 2025-11-27 | 998.10 |
| 2025-11-26 | 1,033.58 |
| 2025-11-25 | 1,028.51 |
| 2025-11-24 | 1,045.40 |
| 2025-11-21 | 1,036.96 |
| 2025-11-20 | 1,065.68 |
| 2025-11-19 | 1,099.46 |
| 2025-11-18 | 1,112.98 |
| 2025-11-17 | 1,140.01 |
| 2025-11-14 | 1,140.01 |
| 2025-11-13 | 1,145.08 |
| 2025-11-12 | 1,151.84 |
| 2025-11-11 | 1,140.01 |
| 2025-11-10 | 1,155.21 |
| 2025-11-07 | 1,119.74 |
| 2025-11-06 | 1,158.59 |
| 2025-11-05 | 1,151.84 |
| 2025-11-04 | 1,145.08 |
| 2025-11-03 | 1,175.49 |
| 2025-10-31 | 1,183.93 |
| 2025-10-30 | 1,189.00 |
| 2025-10-28 | 1,209.28 |
| 2025-10-27 | 1,244.75 |
| 2025-10-24 | 1,222.79 |
| 2025-10-23 | 1,219.41 |
| 2025-10-22 | 1,234.62 |
| 2025-10-21 | 1,258.27 |
| 2025-10-20 | 1,261.65 |
| 2025-10-17 | 1,258.27 |
| 2025-10-16 | 1,271.78 |
| 2025-10-15 | 1,285.30 |
| 2025-10-14 | 1,273.47 |
| 2025-10-13 | 1,298.81 |
| 2025-10-10 | 1,285.30 |
| 2025-10-09 | 1,286.99 |
| 2025-10-08 | 1,290.37 |
| 2025-10-06 | 1,305.57 |
| 2025-10-03 | 1,337.67 |
| 2025-10-02 | 1,361.32 |
| 2025-09-30 | 1,325.84 |
| 2025-09-29 | 1,337.67 |
| 2025-09-26 | 1,332.60 |
| 2025-09-25 | 1,307.26 |
| 2025-09-24 | 1,298.81 |
| 2025-09-23 | 1,320.77 |
| 2025-09-22 | 1,317.40 |
| 2025-09-19 | 1,332.60 |
| 2025-09-18 | 1,347.80 |
| 2025-09-17 | 1,363.01 |
| 2025-09-16 | 1,374.83 |
| 2025-09-15 | 1,374.83 |
| 2025-09-12 | 1,410.31 |
| 2025-09-11 | 1,452.55 |
| 2025-09-10 | 1,452.55 |
| 2025-09-09 | 1,425.52 |
| 2025-09-08 | 1,433.96 |
| 2025-09-05 | 1,422.14 |
| 2025-09-04 | 1,425.52 |
| 2025-09-03 | 1,423.83 |
| 2025-09-02 | 1,449.17 |
| 2025-09-01 | 1,447.48 |
| 2025-08-29 | 1,442.41 |
| 2025-08-28 | 1,409.97 |
| 2025-08-27 | 1,440.04 |
| 2025-08-26 | 1,453.40 |
| 2025-08-25 | 1,458.41 |
| 2025-08-22 | 1,453.40 |
| 2025-08-21 | 1,476.79 |
| 2025-08-20 | 1,500.17 |
| 2025-08-19 | 1,485.14 |
| 2025-08-18 | 1,480.13 |
| 2025-08-15 | 1,480.13 |
| 2025-08-14 | 1,548.61 |
| 2025-08-13 | 1,495.16 |
| 2025-08-12 | 1,451.73 |
| 2025-08-11 | 1,451.73 |
| 2025-08-08 | 1,446.72 |
| 2025-08-07 | 1,483.47 |
| 2025-08-06 | 1,446.72 |
| 2025-08-05 | 1,455.07 |
| 2025-08-04 | 1,433.36 |
| 2025-08-01 | 1,431.69 |
| 2025-07-31 | 1,433.36 |
| 2025-07-30 | 1,443.38 |
| 2025-07-29 | 1,451.73 |
| 2025-07-28 | 1,455.07 |
| 2025-07-25 | 1,483.47 |
| 2025-07-24 | 1,485.14 |
| 2025-07-23 | 1,446.72 |
| 2025-07-22 | 1,453.40 |
| 2025-07-21 | 1,456.74 |
| 2025-07-18 | 1,446.72 |
| 2025-07-17 | 1,458.41 |
| 2025-07-16 | 1,478.46 |
| 2025-07-15 | 1,470.11 |
| 2025-07-14 | 1,493.49 |
| 2025-07-11 | 1,456.74 |
| 2025-07-10 | 1,448.39 |
| 2025-07-09 | 1,448.39 |
| 2025-07-08 | 1,455.07 |
| 2025-07-07 | 1,523.56 |
| 2025-07-04 | 1,445.05 |
| 2025-07-03 | 1,450.06 |
| 2025-07-02 | 1,443.38 |
| 2025-06-30 | 1,433.36 |
| 2025-06-27 | 1,428.35 |
| 2025-06-26 | 1,431.69 |
| 2025-06-25 | 1,413.31 |
| 2025-06-24 | 1,463.42 |
| 2025-06-23 | 1,488.48 |
| 2025-06-20 | 1,460.08 |
| 2025-06-19 | 1,448.39 |
| 2025-06-18 | 1,471.78 |
| 2025-06-17 | 1,471.78 |
| 2025-06-16 | 1,483.47 |
| 2025-06-13 | 1,468.44 |
| 2025-06-12 | 1,471.78 |
| 2025-06-11 | 1,505.18 |
| 2025-06-10 | 1,471.78 |
| 2025-06-09 | 1,526.90 |
| 2025-06-06 | 1,453.40 |
| 2025-06-05 | 1,451.73 |
| 2025-06-04 | 1,465.09 |
| 2025-06-03 | 1,478.46 |
| 2025-06-02 | 1,510.19 |
| 2025-05-30 | 1,416.66 |
| 2025-05-29 | 1,451.73 |
| 2025-05-28 | 1,436.70 |
| 2025-05-27 | 1,451.73 |
| 2025-05-26 | 1,461.75 |
| 2025-05-23 | 1,420.00 |
| 2025-05-22 | 1,428.35 |
| 2025-05-21 | 1,420.00 |
| 2025-05-20 | 1,435.03 |
| 2025-05-19 | 1,448.39 |
| 2025-05-16 | 1,461.75 |
| 2025-05-15 | 1,476.79 |
| 2025-05-14 | 1,501.84 |
| 2025-05-13 | 1,505.18 |
| 2025-05-12 | 1,538.59 |
| 2025-05-09 | 1,543.60 |
| 2025-05-08 | 1,535.25 |
| 2025-05-07 | 1,551.95 |
| 2025-05-06 | 1,600.39 |
| 2025-05-02 | 1,607.07 |
| 2025-04-30 | 1,570.33 |
| 2025-04-29 | 1,603.73 |
| 2025-04-28 | 1,610.41 |
| 2025-04-25 | 1,516.88 |
| 2025-04-24 | 1,565.31 |
| 2025-04-23 | 1,558.63 |
| 2025-04-22 | 1,548.61 |
| 2025-04-17 | 1,561.97 |
| 2025-04-16 | 1,587.03 |
| 2025-04-15 | 1,597.05 |
| 2025-04-14 | 1,577.01 |
| 2025-04-11 | 1,550.28 |
| 2025-04-10 | 1,528.57 |
| 2025-04-09 | 1,513.53 |
| 2025-04-08 | 1,485.14 |
| 2025-04-07 | 1,409.97 |
| 2025-04-03 | 1,597.05 |
| 2025-04-02 | 1,600.39 |
| 2025-04-01 | 1,590.37 |
| 2025-03-31 | 1,577.01 |
| 2025-03-28 | 1,617.09 |
| 2025-03-27 | 1,640.48 |
| 2025-03-26 | 1,613.75 |
| 2025-03-25 | 1,660.52 |
| 2025-03-24 | 1,623.78 |
| 2025-03-21 | 1,486.81 |
| 2025-03-20 | 1,523.56 |
| 2025-03-19 | 1,486.81 |
| 2025-03-18 | 1,456.74 |
| 2025-03-17 | 1,466.77 |
| 2025-03-14 | 1,465.09 |
| 2025-03-13 | 1,404.96 |
| 2025-03-12 | 1,406.63 |
| 2025-03-11 | 1,433.36 |
| 2025-03-10 | 1,431.69 |
| 2025-03-07 | 1,436.70 |
| 2025-03-06 | 1,451.73 |
| 2025-03-05 | 1,458.41 |
| 2025-03-04 | 1,470.11 |
| 2025-03-03 | 1,511.86 |
| 2025-02-28 | 1,465.09 |
| 2025-02-27 | 1,515.20 |
| 2025-02-26 | 1,495.16 |
| 2025-02-25 | 1,399.95 |
| 2025-02-24 | 1,420.00 |
| 2025-02-21 | 1,425.01 |
| 2025-02-20 | 1,430.02 |
| 2025-02-19 | 1,411.64 |
| 2025-02-18 | 1,428.35 |
| 2025-02-17 | 1,455.07 |
| 2025-02-14 | 1,428.35 |
| 2025-02-13 | 1,443.38 |
| 2025-02-12 | 1,515.20 |
| 2025-02-11 | 1,440.04 |
| 2025-02-10 | 1,406.63 |
| 2025-02-07 | 1,389.93 |
| 2025-02-06 | 1,369.89 |
| 2025-02-05 | 1,353.18 |
| 2025-02-04 | 1,364.88 |
| 2025-02-03 | 1,409.97 |
| 2025-01-28 | 1,394.94 |
| 2025-01-27 | 1,376.57 |
| 2025-01-24 | 1,398.28 |
| 2025-01-23 | 1,411.64 |
| 2025-01-22 | 1,443.38 |
| 2025-01-21 | 1,466.77 |
| 2025-01-20 | 1,445.05 |
| 2025-01-17 | 1,455.07 |
| 2025-01-16 | 1,430.02 |
| 2025-01-15 | 1,423.34 |
| 2025-01-14 | 1,465.09 |
| 2025-01-13 | 1,465.09 |
| 2025-01-10 | 1,495.16 |
| 2025-01-09 | 1,478.46 |
| 2025-01-08 | 1,468.44 |
| 2025-01-07 | 1,486.81 |
| 2025-01-06 | 1,521.89 |
| 2025-01-03 | 1,570.33 |
| 2025-01-02 | 1,580.35 |
| 2024-12-31 | 1,600.39 |
| 2024-12-30 | 1,617.09 |
| 2024-12-27 | 1,633.80 |
| 2024-12-24 | 1,630.46 |
| 2024-12-23 | 1,647.16 |
| 2024-12-20 | 1,673.89 |
| 2024-12-19 | 1,660.52 |
| 2024-12-18 | 1,667.20 |
| 2024-12-17 | 1,653.84 |
| 2024-12-16 | 1,757.40 |
| 2024-12-13 | 1,713.97 |
| 2024-12-12 | 1,740.70 |
| 2024-12-11 | 1,754.06 |
| 2024-12-10 | 1,724.00 |
| 2024-12-09 | 1,730.68 |
| 2024-12-06 | 1,763.96 |
| 2024-12-05 | 1,803.90 |
| 2024-12-04 | 1,857.16 |
| 2024-12-03 | 1,867.15 |
| 2024-12-02 | 1,890.44 |
| 2024-11-29 | 1,957.01 |
| 2024-11-28 | 1,920.40 |
| 2024-11-27 | 1,837.19 |
| 2024-11-26 | 1,520.98 |
| 2024-11-25 | 1,577.57 |
| 2024-11-22 | 1,650.79 |
| 2024-11-21 | 1,617.51 |
| 2024-11-20 | 1,654.12 |
| 2024-11-19 | 1,657.45 |
| 2024-11-18 | 1,664.11 |
| 2024-11-15 | 1,650.79 |
| 2024-11-14 | 1,667.44 |
| 2024-11-13 | 1,640.81 |
| 2024-11-12 | 1,562.59 |
| 2024-11-11 | 1,597.54 |
| 2024-11-08 | 1,564.25 |
| 2024-11-07 | 1,547.61 |
| 2024-11-06 | 1,527.64 |
| 2024-11-05 | 1,454.41 |
| 2024-11-04 | 1,406.15 |
| 2024-11-01 | 1,331.26 |
| 2024-10-31 | 1,366.21 |
| 2024-10-30 | 1,362.88 |
| 2024-10-29 | 1,278.00 |
| 2024-10-28 | 1,261.36 |
| 2024-10-25 | 1,191.46 |
| 2024-10-24 | 1,073.30 |
| 2024-10-23 | 1,066.64 |
| 2024-10-22 | 1,043.34 |
| 2024-10-21 | 1,000.07 |
| 2024-10-18 | 981.76 |
| 2024-10-17 | 966.79 |
| 2024-10-16 | 980.10 |
| 2024-10-15 | 971.78 |
| 2024-10-14 | 1,016.71 |
| 2024-10-10 | 960.13 |
| 2024-10-09 | 905.21 |
| 2024-10-08 | 896.89 |
| 2024-10-07 | 968.45 |
| 2024-10-04 | 898.55 |
| 2024-10-03 | 848.62 |
| 2024-10-02 | 838.64 |
| 2024-09-30 | 820.33 |
| 2024-09-27 | 795.37 |
| 2024-09-26 | 747.10 |
| 2024-09-25 | 708.83 |
| 2024-09-24 | 695.51 |
| 2024-09-23 | 652.24 |
| 2024-09-20 | 680.53 |
| 2024-09-19 | 693.85 |
| 2024-09-17 | 662.23 |
| 2024-09-16 | 668.88 |
| 2024-09-13 | 677.21 |
| 2024-09-12 | 673.88 |
| 2024-09-11 | 677.21 |
| 2024-09-10 | 683.86 |
| 2024-09-09 | 682.20 |
| 2024-09-05 | 720.48 |
| 2024-09-04 | 705.50 |
| 2024-09-03 | 710.49 |
| 2024-09-02 | 707.16 |
| 2024-08-30 | 707.16 |
| 2024-08-29 | 700.51 |
| 2024-08-28 | 690.52 |
| 2024-08-27 | 712.15 |
| 2024-08-26 | 698.84 |
| 2024-08-23 | 705.50 |
| 2024-08-22 | 728.30 |
| 2024-08-21 | 729.94 |
| 2024-08-20 | 736.52 |
| 2024-08-19 | 743.09 |
| 2024-08-16 | 752.95 |
| 2024-08-15 | 757.88 |
| 2024-08-14 | 769.38 |
| 2024-08-13 | 779.24 |
| 2024-08-12 | 775.96 |
| 2024-08-09 | 780.89 |
| 2024-08-08 | 779.24 |
| 2024-08-07 | 775.96 |
| 2024-08-06 | 777.60 |
| 2024-08-05 | 757.88 |
| 2024-08-02 | 774.31 |
| 2024-08-01 | 820.33 |
| 2024-07-31 | 821.97 |
| 2024-07-30 | 787.46 |
| 2024-07-29 | 790.75 |
| 2024-07-26 | 785.82 |
| 2024-07-25 | 780.89 |
| 2024-07-24 | 777.60 |
| 2024-07-23 | 800.61 |
| 2024-07-22 | 805.54 |
| 2024-07-19 | 808.83 |
| 2024-07-18 | 828.55 |
| 2024-07-17 | 820.33 |
| 2024-07-16 | 817.04 |
| 2024-07-15 | 843.34 |
| 2024-07-12 | 861.42 |
| 2024-07-11 | 826.90 |
| 2024-07-10 | 787.46 |
| 2024-07-09 | 800.61 |
| 2024-07-08 | 815.40 |
| 2024-07-05 | 818.69 |
| 2024-07-04 | 820.33 |
| 2024-07-03 | 844.98 |
| 2024-07-02 | 872.92 |
| 2024-06-28 | 869.63 |
| 2024-06-27 | 882.78 |
| 2024-06-26 | 892.64 |
| 2024-06-25 | 914.01 |
| 2024-06-24 | 915.65 |
| 2024-06-21 | 946.88 |
| 2024-06-20 | 960.02 |
| 2024-06-19 | 983.03 |
| 2024-06-18 | 964.95 |
| 2024-06-17 | 971.53 |
| 2024-06-14 | 981.39 |
| 2024-06-13 | 996.18 |
| 2024-06-12 | 983.03 |
| 2024-06-11 | 1,001.11 |
| 2024-06-07 | 1,022.48 |
| 2024-06-06 | 1,061.92 |
| 2024-06-05 | 1,058.63 |
| 2024-06-04 | 1,080.00 |
| 2024-06-03 | 1,055.34 |
| 2024-05-31 | 991.25 |
| 2024-05-30 | 1,048.77 |
| 2024-05-29 | 1,047.13 |
| 2024-05-28 | 1,042.20 |
| 2024-05-27 | 1,058.63 |
| 2024-05-24 | 1,060.27 |
| 2024-05-23 | 1,106.29 |
| 2024-05-22 | 1,121.08 |
| 2024-05-21 | 1,048.77 |
| 2024-05-20 | 1,091.50 |
| 2024-05-17 | 968.24 |
| 2024-05-16 | 928.80 |
| 2024-05-14 | 912.36 |
| 2024-05-13 | 943.59 |
| 2024-05-10 | 922.22 |
| 2024-05-09 | 920.58 |
| 2024-05-08 | 902.50 |
| 2024-05-07 | 930.44 |
| 2024-05-06 | 914.01 |
| 2024-05-03 | 884.43 |
| 2024-05-02 | 904.15 |
| 2024-04-30 | 864.70 |
| 2024-04-29 | 886.07 |
| 2024-04-26 | 836.77 |
| 2024-04-25 | 823.62 |
| 2024-04-24 | 805.54 |
| 2024-04-23 | 825.26 |
| 2024-04-22 | 820.33 |
| 2024-04-19 | 820.33 |
| 2024-04-18 | 844.98 |
| 2024-04-17 | 835.12 |
| 2024-04-16 | 777.60 |
| 2024-04-15 | 835.12 |
| 2024-04-12 | 891.00 |
| 2024-04-11 | 902.50 |
| 2024-04-10 | 937.02 |
| 2024-04-09 | 968.24 |
| 2024-04-08 | 968.24 |
| 2024-04-05 | 968.24 |
| 2024-04-03 | 976.46 |
| 2024-04-02 | 1,014.26 |
| 2024-03-28 | 1,002.75 |
| 2024-03-27 | 1,010.97 |
| 2024-03-26 | 1,020.83 |
| 2024-03-25 | 1,073.42 |
| 2024-03-22 | 1,065.20 |
| 2024-03-21 | 1,066.85 |
| 2024-03-20 | 1,093.14 |
| 2024-03-19 | 1,098.07 |
| 2024-03-18 | 1,111.22 |
| 2024-03-15 | 1,073.42 |
| 2024-03-14 | 1,070.14 |
| 2024-03-13 | 1,111.22 |
| 2024-03-12 | 1,121.08 |
| 2024-03-11 | 1,121.08 |
| 2024-03-08 | 1,101.36 |
| 2024-03-07 | 1,075.07 |
| 2024-03-06 | 1,135.87 |
| 2024-03-05 | 1,101.36 |
| 2024-03-04 | 1,080.00 |
| 2024-03-01 | 1,075.07 |
| 2024-02-29 | 1,073.42 |
| 2024-02-28 | 1,033.98 |
| 2024-02-27 | 1,017.54 |
| 2024-02-26 | 1,010.97 |
| 2024-02-23 | 1,012.61 |
| 2024-02-22 | 1,019.19 |
| 2024-02-21 | 999.47 |
| 2024-02-20 | 973.17 |
| 2024-02-19 | 948.52 |
| 2024-02-16 | 1,004.40 |
| 2024-02-15 | 951.81 |
| 2024-02-14 | 935.37 |
| 2024-02-09 | 912.36 |
| 2024-02-08 | 899.22 |
| 2024-02-07 | 917.29 |
| 2024-02-06 | 925.51 |
| 2024-02-05 | 882.78 |
| 2024-02-02 | 922.22 |
| 2024-02-01 | 907.43 |
| 2024-01-31 | 886.07 |
| 2024-01-30 | 920.58 |
| 2024-01-29 | 941.95 |
| 2024-01-26 | 940.30 |
| 2024-01-25 | 984.68 |
| 2024-01-24 | 973.17 |
| 2024-01-23 | 953.45 |
| 2024-01-22 | 1,038.91 |
| 2024-01-19 | 1,078.35 |
| 2024-01-18 | 1,076.71 |
| 2024-01-17 | 1,050.41 |
| 2024-01-16 | 1,075.07 |
| 2024-01-15 | 1,052.06 |
| 2024-01-12 | 1,142.45 |
| 2024-01-11 | 1,103.00 |
| 2024-01-10 | 1,101.36 |
| 2024-01-09 | 1,122.73 |
| 2024-01-08 | 1,086.57 |
| 2024-01-05 | 1,149.02 |
| 2024-01-04 | 1,103.00 |
| 2024-01-03 | 1,132.59 |
| 2024-01-02 | 1,121.08 |
| 2023-12-29 | 1,178.60 |
| 2023-12-28 | 1,140.80 |
| 2023-12-27 | 1,068.49 |
| 2023-12-22 | 1,037.27 |
| 2023-12-21 | 1,038.91 |
| 2023-12-20 | 1,007.68 |
| 2023-12-19 | 1,010.97 |
| 2023-12-18 | 1,075.07 |
| 2023-12-15 | 1,106.29 |
| 2023-12-14 | 1,081.64 |
| 2023-12-13 | 1,043.84 |
| 2023-12-12 | 1,093.14 |
| 2023-12-11 | 1,111.22 |
| 2023-12-08 | 1,134.23 |
| 2023-12-07 | 1,155.59 |
| 2023-12-06 | 1,172.03 |
| 2023-12-05 | 1,144.09 |
| 2023-12-04 | 1,174.66 |
| 2023-12-01 | 1,238.64 |
| 2023-11-30 | 1,294.41 |
| 2023-11-29 | 1,279.65 |
| 2023-11-28 | 1,278.01 |
| 2023-11-27 | 1,420.73 |
| 2023-11-24 | 1,414.17 |
| 2023-11-23 | 1,417.45 |
| 2023-11-22 | 1,378.08 |
| 2023-11-21 | 1,396.12 |
| 2023-11-20 | 1,405.97 |
| 2023-11-17 | 1,356.75 |
| 2023-11-16 | 1,394.48 |
| 2023-11-15 | 1,425.65 |
| 2023-11-14 | 1,440.42 |
| 2023-11-13 | 1,430.57 |
| 2023-11-10 | 1,428.93 |
| 2023-11-09 | 1,412.53 |
| 2023-11-08 | 1,396.12 |
| 2023-11-07 | 1,425.65 |
| 2023-11-06 | 1,507.68 |
| 2023-11-03 | 1,499.48 |
| 2023-11-02 | 1,474.87 |
| 2023-11-01 | 1,458.46 |
| 2023-10-31 | 1,481.43 |
| 2023-10-30 | 1,483.07 |
| 2023-10-27 | 1,497.83 |
| 2023-10-26 | 1,479.79 |
| 2023-10-25 | 1,501.12 |
| 2023-10-24 | 1,487.99 |
| 2023-10-20 | 1,483.07 |
| 2023-10-19 | 1,494.55 |
| 2023-10-18 | 1,492.91 |
| 2023-10-17 | 1,468.31 |
| 2023-10-16 | 1,456.82 |
| 2023-10-13 | 1,468.31 |
| 2023-10-12 | 1,489.63 |
| 2023-10-11 | 1,497.83 |
| 2023-10-10 | 1,478.15 |
| 2023-10-09 | 1,474.87 |
| 2023-10-06 | 1,465.02 |
| 2023-10-05 | 1,547.05 |
| 2023-10-04 | 1,492.91 |
| 2023-10-03 | 1,484.71 |
| 2023-09-29 | 1,455.18 |
| 2023-09-28 | 1,376.44 |
| 2023-09-27 | 1,391.20 |
| 2023-09-26 | 1,381.36 |
| 2023-09-25 | 1,465.02 |
| 2023-09-22 | 1,473.23 |
| 2023-09-21 | 1,458.46 |
| 2023-09-20 | 1,458.46 |
| 2023-09-19 | 1,469.95 |
| 2023-09-18 | 1,484.71 |
| 2023-09-15 | 1,502.76 |
| 2023-09-14 | 1,520.80 |
| 2023-09-13 | 1,550.33 |
| 2023-09-12 | 1,543.77 |
| 2023-09-11 | 1,527.36 |
| 2023-09-07 | 1,514.24 |
| 2023-09-06 | 1,519.16 |
| 2023-09-05 | 1,481.43 |
| 2023-09-04 | 1,530.64 |
| 2023-08-31 | 1,554.60 |
| 2023-08-30 | 1,639.78 |
| 2023-08-29 | 1,636.51 |
| 2023-08-28 | 1,561.15 |
| 2023-08-25 | 1,538.21 |
| 2023-08-24 | 1,620.12 |
| 2023-08-23 | 1,626.68 |
| 2023-08-22 | 1,613.57 |
| 2023-08-21 | 1,607.02 |
| 2023-08-18 | 1,724.97 |
| 2023-08-17 | 1,852.75 |
| 2023-08-16 | 1,823.26 |
| 2023-08-15 | 1,734.80 |
| 2023-08-14 | 1,764.29 |
| 2023-08-11 | 1,754.46 |
| 2023-08-10 | 1,656.16 |
| 2023-08-09 | 1,652.89 |
| 2023-08-08 | 1,613.57 |
| 2023-08-07 | 1,600.47 |
| 2023-08-04 | 1,620.12 |
| 2023-08-03 | 1,620.12 |
| 2023-08-02 | 1,607.02 |
| 2023-08-01 | 1,665.99 |
| 2023-07-31 | 1,593.91 |
| 2023-07-28 | 1,516.92 |
| 2023-07-27 | 1,516.92 |
| 2023-07-26 | 1,430.09 |
| 2023-07-25 | 1,484.15 |
| 2023-07-24 | 1,518.55 |
| 2023-07-21 | 1,518.55 |
| 2023-07-20 | 1,498.90 |
| 2023-07-19 | 1,467.77 |
| 2023-07-18 | 1,471.05 |
| 2023-07-14 | 1,521.83 |
| 2023-07-13 | 1,507.09 |
| 2023-07-12 | 1,482.51 |
| 2023-07-11 | 1,518.55 |
| 2023-07-10 | 1,500.53 |
| 2023-07-07 | 1,461.22 |
| 2023-07-06 | 1,480.88 |
| 2023-07-05 | 1,516.92 |
| 2023-07-04 | 1,530.02 |
| 2023-07-03 | 1,536.58 |
| 2023-06-30 | 1,498.90 |
| 2023-06-29 | 1,508.73 |
| 2023-06-28 | 1,603.74 |
| 2023-06-27 | 1,597.19 |
| 2023-06-26 | 1,649.61 |
| 2023-06-23 | 1,564.42 |
| 2023-06-21 | 1,918.28 |
| 2023-06-20 | 1,967.43 |
| 2023-06-19 | 2,006.74 |
| 2023-06-16 | 2,049.34 |
| 2023-06-15 | 2,026.40 |
| 2023-06-14 | 1,934.66 |
| 2023-06-13 | 1,947.77 |
| 2023-06-12 | 1,888.79 |
| 2023-06-09 | 1,967.43 |
| 2023-06-08 | 1,967.43 |
| 2023-06-07 | 1,996.91 |
| 2023-06-06 | 1,957.60 |
| 2023-06-05 | 1,937.94 |
| 2023-06-02 | 1,921.56 |
| 2023-06-01 | 1,931.38 |
| 2023-05-31 | 2,000.19 |
| 2023-05-30 | 2,023.12 |
| 2023-05-29 | 2,029.68 |
| 2023-05-25 | 1,983.81 |
| 2023-05-24 | 2,029.68 |
| 2023-05-23 | 2,039.51 |
| 2023-05-22 | 2,055.89 |
| 2023-05-19 | 2,055.89 |
| 2023-05-18 | 2,006.74 |
| 2023-05-17 | 2,088.65 |
| 2023-05-16 | 2,095.21 |
| 2023-05-15 | 2,105.04 |
| 2023-05-12 | 2,101.76 |
| 2023-05-11 | 2,193.50 |
| 2023-05-10 | 2,160.73 |
| 2023-05-09 | 2,078.82 |
| 2023-05-08 | 2,078.82 |
| 2023-05-05 | 2,141.08 |
| 2023-05-04 | 2,177.12 |
| 2023-05-03 | 2,186.95 |
| 2023-05-02 | 2,164.01 |
| 2023-04-28 | 2,170.56 |
| 2023-04-27 | 2,193.50 |
| 2023-04-26 | 2,190.22 |
| 2023-04-25 | 2,121.42 |
| 2023-04-24 | 2,173.84 |
| 2023-04-21 | 2,236.09 |
| 2023-04-20 | 2,363.87 |
| 2023-04-19 | 2,340.94 |
| 2023-04-18 | 2,354.04 |
| 2023-04-17 | 2,422.85 |
| 2023-04-14 | 2,350.77 |
| 2023-04-13 | 2,439.23 |
| 2023-04-12 | 2,340.94 |
| 2023-04-11 | 2,265.58 |
| 2023-04-06 | 2,278.69 |
| 2023-04-04 | 2,340.94 |
| 2023-04-03 | 2,367.15 |
| 2023-03-31 | 2,390.08 |
| 2023-03-30 | 2,340.94 |
| 2023-03-29 | 2,380.26 |
| 2023-03-28 | 2,380.26 |
| 2023-03-27 | 2,373.70 |
| 2023-03-24 | 2,376.98 |
| 2023-03-23 | 2,422.85 |
| 2023-03-22 | 2,409.74 |
| 2023-03-21 | 2,409.74 |
| 2023-03-20 | 2,403.19 |
| 2023-03-17 | 2,376.98 |
| 2023-03-16 | 2,449.06 |
| 2023-03-15 | 2,485.10 |
| 2023-03-14 | 2,442.51 |
| 2023-03-13 | 2,422.85 |
| 2023-03-10 | 2,455.61 |
| 2023-03-09 | 2,537.52 |
| 2023-03-08 | 2,547.35 |
| 2023-03-07 | 2,530.97 |
| 2023-03-06 | 2,593.22 |
| 2023-03-03 | 2,652.20 |
| 2023-03-02 | 2,625.99 |
| 2023-03-01 | 2,609.61 |
| 2023-02-28 | 2,534.25 |
| 2023-02-27 | 2,504.76 |
| 2023-02-24 | 2,455.61 |
| 2023-02-23 | 2,501.48 |
| 2023-02-22 | 2,501.48 |
| 2023-02-21 | 2,573.56 |
| 2023-02-20 | 2,583.39 |
| 2023-02-17 | 2,616.16 |
| 2023-02-16 | 2,753.77 |
| 2023-02-15 | 2,855.34 |
| 2023-02-14 | 2,786.53 |
| 2023-02-13 | 2,717.73 |
| 2023-02-10 | 2,635.82 |
| 2023-02-09 | 2,658.75 |
| 2023-02-08 | 2,619.43 |
| 2023-02-07 | 2,625.99 |
| 2023-02-06 | 2,603.05 |
| 2023-02-03 | 2,684.96 |
| 2023-02-02 | 2,757.04 |
| 2023-02-01 | 2,707.90 |
| 2023-01-31 | 2,625.99 |
| 2023-01-30 | 2,540.80 |
| 2023-01-27 | 2,816.02 |
| 2023-01-26 | 2,796.36 |
| 2023-01-20 | 2,757.04 |
| 2023-01-19 | 2,737.39 |
| 2023-01-18 | 2,747.21 |
| 2023-01-17 | 2,750.49 |
| 2023-01-16 | 2,694.79 |
| 2023-01-13 | 2,662.03 |
| 2023-01-12 | 2,799.64 |
| 2023-01-11 | 2,511.31 |
| 2023-01-10 | 2,530.97 |
| 2023-01-09 | 2,560.46 |
| 2023-01-06 | 2,514.59 |
| 2023-01-05 | 2,537.52 |
| 2023-01-04 | 2,586.67 |
| 2023-01-03 | 2,547.35 |
| 2022-12-30 | 2,530.97 |
| 2022-12-29 | 2,560.46 |
| 2022-12-28 | 2,593.22 |
| 2022-12-23 | 2,635.82 |
| 2022-12-22 | 2,652.20 |
| 2022-12-21 | 2,589.95 |
| 2022-12-20 | 2,511.31 |
| 2022-12-19 | 2,534.25 |
| 2022-12-16 | 2,550.63 |
| 2022-12-15 | 2,589.95 |
| 2022-12-14 | 2,711.17 |
| 2022-12-13 | 2,671.86 |
| 2022-12-12 | 2,632.54 |
| 2022-12-09 | 2,524.42 |
| 2022-12-08 | 2,331.11 |
| 2022-12-07 | 2,255.75 |
| 2022-12-06 | 2,272.13 |
| 2022-12-05 | 2,350.77 |
| 2022-12-02 | 2,252.47 |
| 2022-12-01 | 2,237.24 |
| 2022-11-30 | 2,227.42 |
| 2022-11-29 | 2,207.78 |
| 2022-11-28 | 2,093.21 |
| 2022-11-25 | 2,112.85 |
| 2022-11-24 | 2,109.57 |
| 2022-11-23 | 1,985.18 |
| 2022-11-22 | 2,197.96 |
| 2022-11-21 | 2,197.96 |
| 2022-11-18 | 2,237.24 |
| 2022-11-17 | 2,243.79 |
| 2022-11-16 | 2,269.97 |
| 2022-11-15 | 2,250.33 |
| 2022-11-14 | 2,217.60 |
| 2022-11-11 | 2,132.49 |
| 2022-11-10 | 2,148.86 |
| 2022-11-09 | 2,135.76 |
| 2022-11-08 | 2,122.67 |
| 2022-11-07 | 2,145.58 |
| 2022-11-04 | 2,178.32 |
| 2022-11-03 | 2,204.50 |
| 2022-11-02 | 2,240.51 |
| 2022-11-01 | 2,112.85 |
| 2022-10-31 | 2,093.21 |
| 2022-10-28 | 2,109.57 |
| 2022-10-27 | 1,870.61 |
| 2022-10-26 | 1,657.84 |
| 2022-10-25 | 1,634.93 |
| 2022-10-24 | 1,634.93 |
| 2022-10-21 | 1,625.10 |
| 2022-10-20 | 1,540.00 |
| 2022-10-19 | 1,471.25 |
| 2022-10-18 | 1,553.09 |
| 2022-10-17 | 1,453.25 |
| 2022-10-14 | 1,412.33 |
| 2022-10-13 | 1,427.06 |
| 2022-10-12 | 1,413.97 |
| 2022-10-11 | 1,402.51 |
| 2022-10-10 | 1,402.51 |
| 2022-10-07 | 1,503.99 |
| 2022-10-06 | 1,572.73 |
| 2022-10-05 | 1,598.92 |
| 2022-10-03 | 1,490.89 |
| 2022-09-30 | 1,499.08 |
| 2022-09-29 | 1,508.90 |
| 2022-09-28 | 1,579.28 |
| 2022-09-27 | 1,605.46 |
| 2022-09-26 | 1,615.28 |
| 2022-09-23 | 1,582.55 |
| 2022-09-22 | 1,700.39 |
| 2022-09-21 | 1,726.58 |
| 2022-09-20 | 1,733.13 |
| 2022-09-19 | 1,729.86 |
| 2022-09-16 | 1,772.41 |
| 2022-09-15 | 1,831.33 |
| 2022-09-14 | 1,824.79 |
| 2022-09-13 | 1,847.70 |
| 2022-09-09 | 1,808.42 |
| 2022-09-08 | 1,772.41 |
| 2022-09-07 | 1,811.69 |
| 2022-09-06 | 1,831.33 |
| 2022-09-05 | 1,893.53 |
| 2022-09-02 | 1,893.53 |
| 2022-09-01 | 1,864.07 |
| 2022-08-31 | 1,916.44 |
| 2022-08-30 | 1,841.15 |
| 2022-08-29 | 1,857.52 |
| 2022-08-26 | 1,824.79 |
| 2022-08-25 | 1,769.14 |
| 2022-08-24 | 1,805.14 |
| 2022-08-23 | 1,782.23 |
| 2022-08-22 | 1,801.87 |
| 2022-08-19 | 1,834.61 |
| 2022-08-18 | 1,756.04 |
| 2022-08-17 | 1,752.77 |
| 2022-08-16 | 1,723.31 |
| 2022-08-15 | 1,759.32 |
| 2022-08-12 | 1,736.40 |
| 2022-08-11 | 1,723.31 |
| 2022-08-10 | 1,664.39 |
| 2022-08-09 | 1,670.93 |
| 2022-08-08 | 1,684.03 |
| 2022-08-05 | 1,716.76 |
| 2022-08-04 | 1,697.12 |
| 2022-08-03 | 1,641.47 |
| 2022-08-02 | 1,733.13 |
| 2022-08-01 | 1,808.42 |
| 2022-07-29 | 1,834.61 |
| 2022-07-28 | 1,841.15 |
| 2022-07-27 | 1,864.07 |
| 2022-07-26 | 1,883.71 |
| 2022-07-25 | 1,870.61 |
| 2022-07-22 | 1,844.43 |
| 2022-07-21 | 1,841.15 |
| 2022-07-20 | 1,831.33 |
| 2022-07-19 | 1,818.24 |
| 2022-07-18 | 1,828.06 |
| 2022-07-15 | 1,824.79 |
| 2022-07-14 | 1,877.16 |
| 2022-07-13 | 1,831.33 |
| 2022-07-12 | 1,880.43 |
| 2022-07-11 | 1,936.08 |
| 2022-07-08 | 1,978.64 |
| 2022-07-07 | 1,945.90 |
| 2022-07-06 | 1,965.54 |
| 2022-07-05 | 2,057.20 |
| 2022-07-04 | 2,109.57 |
| 2022-06-30 | 2,145.58 |
| 2022-06-29 | 2,175.04 |
| 2022-06-28 | 2,341.99 |
| 2022-06-27 | 2,263.43 |
| 2022-06-24 | 2,145.58 |
| 2022-06-23 | 2,106.30 |
| 2022-06-22 | 2,165.22 |
| 2022-06-21 | 2,184.86 |
| 2022-06-20 | 2,181.59 |
| 2022-06-17 | 2,145.58 |
| 2022-06-16 | 2,211.05 |
| 2022-06-15 | 2,197.96 |
| 2022-06-14 | 2,233.97 |
| 2022-06-13 | 2,256.88 |
| 2022-06-10 | 2,276.52 |
| 2022-06-09 | 2,328.90 |
| 2022-06-08 | 2,355.08 |
| 2022-06-07 | 2,214.32 |
| 2022-06-06 | 2,211.05 |
| 2022-06-02 | 2,191.41 |
| 2022-06-01 | 2,178.32 |
| 2022-05-31 | 2,201.23 |
| 2022-05-30 | 2,184.86 |
| 2022-05-27 | 2,201.23 |
| 2022-05-26 | 2,161.95 |
| 2022-05-25 | 2,233.97 |
| 2022-05-24 | 2,178.32 |
| 2022-05-23 | 2,175.04 |
| 2022-05-20 | 2,220.87 |
| 2022-05-19 | 2,132.49 |
| 2022-05-18 | 2,194.68 |
| 2022-05-17 | 2,191.41 |
| 2022-05-16 | 2,227.42 |
| 2022-05-13 | 2,220.87 |
| 2022-05-12 | 2,158.68 |
| 2022-05-11 | 2,227.42 |
| 2022-05-10 | 2,142.31 |
| 2022-05-06 | 2,191.41 |
| 2022-05-05 | 2,240.51 |
| 2022-05-04 | 2,230.69 |
| 2022-05-03 | 2,247.06 |
| 2022-04-29 | 2,230.69 |
| 2022-04-28 | 2,217.60 |
| 2022-04-27 | 2,237.24 |
| 2022-04-26 | 2,096.48 |
| 2022-04-25 | 1,978.64 |
| 2022-04-22 | 2,031.01 |
| 2022-04-21 | 2,063.75 |
| 2022-04-20 | 2,106.30 |
| 2022-04-19 | 2,135.76 |
| 2022-04-14 | 2,188.14 |
| 2022-04-13 | 2,175.04 |
| 2022-04-12 | 2,184.86 |
| 2022-04-11 | 2,191.41 |
| 2022-04-08 | 2,148.86 |
| 2022-04-07 | 2,175.04 |
| 2022-04-06 | 2,289.61 |
| 2022-04-04 | 2,305.98 |
| 2022-04-01 | 2,322.35 |
| 2022-03-31 | 2,332.17 |
| 2022-03-30 | 2,283.07 |
| 2022-03-29 | 2,247.06 |
| 2022-03-28 | 2,217.60 |
| 2022-03-25 | 2,201.23 |
| 2022-03-24 | 2,158.68 |
| 2022-03-23 | 2,243.79 |
| 2022-03-22 | 2,240.51 |
| 2022-03-21 | 2,237.24 |
| 2022-03-18 | 2,256.88 |
| 2022-03-17 | 2,250.33 |
| 2022-03-16 | 2,191.41 |
| 2022-03-15 | 2,044.11 |
| 2022-03-14 | 1,926.26 |
| 2022-03-11 | 1,985.18 |
| 2022-03-10 | 2,034.29 |
| 2022-03-09 | 2,047.38 |
| 2022-03-08 | 2,017.92 |
| 2022-03-07 | 2,112.85 |
| 2022-03-04 | 2,237.24 |
| 2022-03-03 | 2,263.43 |
| 2022-03-02 | 2,175.04 |
| 2022-03-01 | 2,260.15 |
| 2022-02-28 | 2,273.25 |
| 2022-02-25 | 2,266.70 |
| 2022-02-24 | 2,250.33 |
| 2022-02-23 | 2,305.98 |
| 2022-02-22 | 2,309.25 |
| 2022-02-21 | 2,358.36 |
| 2022-02-18 | 2,407.46 |
| 2022-02-17 | 2,374.72 |
| 2022-02-16 | 2,397.64 |
| 2022-02-15 | 2,374.72 |
| 2022-02-14 | 2,381.27 |
| 2022-02-11 | 2,450.01 |
| 2022-02-10 | 2,446.74 |
| 2022-02-09 | 2,456.56 |
| 2022-02-08 | 2,404.18 |
| 2022-02-07 | 2,371.45 |
| 2022-02-04 | 2,381.27 |
| 2022-01-31 | 2,387.82 |
| 2022-01-28 | 2,351.81 |
| 2022-01-27 | 2,450.01 |
| 2022-01-26 | 2,544.94 |
| 2022-01-25 | 2,535.12 |
| 2022-01-24 | 2,544.94 |
| 2022-01-21 | 2,417.28 |
| 2022-01-20 | 2,384.54 |
| 2022-01-19 | 2,371.45 |
| 2022-01-18 | 2,397.64 |
| 2022-01-17 | 2,404.18 |
| 2022-01-14 | 2,450.01 |
| 2022-01-13 | 2,371.45 |
| 2022-01-12 | 2,479.47 |
| 2022-01-11 | 2,433.65 |
| 2022-01-10 | 2,495.84 |
| 2022-01-07 | 2,420.55 |
| 2022-01-06 | 2,436.92 |
| 2022-01-05 | 2,472.93 |
| 2022-01-04 | 2,508.93 |
| 2022-01-03 | 2,528.58 |
| 2021-12-31 | 2,476.20 |
| 2021-12-30 | 2,505.66 |
| 2021-12-29 | 2,508.93 |
| 2021-12-28 | 2,544.94 |
| 2021-12-24 | 2,551.49 |
| 2021-12-23 | 2,541.67 |
| 2021-12-22 | 2,600.59 |
| 2021-12-21 | 2,567.86 |
| 2021-12-20 | 2,600.59 |
| 2021-12-17 | 2,600.59 |
| 2021-12-16 | 2,531.85 |
| 2021-12-15 | 2,486.02 |
| 2021-12-14 | 2,515.48 |
| 2021-12-13 | 2,499.11 |
| 2021-12-10 | 2,518.76 |
| 2021-12-09 | 2,584.22 |
| 2021-12-08 | 2,528.58 |
| 2021-12-07 | 2,584.22 |
| 2021-12-06 | 2,446.74 |
| 2021-12-03 | 2,397.64 |
| 2021-12-02 | 2,322.35 |
| 2021-12-01 | 2,410.73 |
| 2021-11-30 | 2,446.74 |
| 2021-11-29 | 2,636.60 |
| 2021-11-26 | 2,744.62 |
| 2021-11-25 | 2,911.57 |
| 2021-11-24 | 2,846.10 |
| 2021-11-23 | 2,819.91 |
| 2021-11-22 | 2,800.27 |
| 2021-11-19 | 2,846.10 |
| 2021-11-18 | 2,885.38 |
| 2021-11-17 | 2,898.47 |
| 2021-11-16 | 2,888.65 |
| 2021-11-15 | 2,780.63 |
| 2021-11-12 | 2,810.09 |
| 2021-11-11 | 2,823.19 |
| 2021-11-10 | 2,846.10 |
| 2021-11-09 | 2,849.37 |
| 2021-11-08 | 2,878.83 |
| 2021-11-05 | 2,846.10 |
| 2021-11-04 | 2,888.65 |
| 2021-11-03 | 2,826.46 |
| 2021-11-02 | 2,842.83 |
| 2021-11-01 | 2,859.19 |
| 2021-10-29 | 2,963.94 |
| 2021-10-28 | 2,898.47 |
| 2021-10-27 | 2,918.12 |
| 2021-10-26 | 3,003.22 |
| 2021-10-25 | 2,973.76 |
| 2021-10-22 | 3,055.60 |
| 2021-10-21 | 3,003.22 |
| 2021-10-20 | 3,026.14 |
| 2021-10-19 | 2,875.56 |
| 2021-10-18 | 2,846.10 |
| 2021-10-15 | 2,937.76 |
| 2021-10-12 | 3,013.05 |
| 2021-10-11 | 3,032.69 |
| 2021-10-08 | 3,029.41 |
| 2021-10-07 | 3,003.22 |
| 2021-10-06 | 2,947.58 |
| 2021-10-05 | 3,042.51 |
| 2021-10-04 | 2,980.31 |
| 2021-09-30 | 3,140.71 |
| 2021-09-29 | 3,111.25 |
| 2021-09-28 | 3,140.71 |
| 2021-09-27 | 3,181.63 |
| 2021-09-24 | 3,214.36 |
| 2021-09-23 | 3,124.34 |
| 2021-09-21 | 3,147.26 |
| 2021-09-20 | 3,091.61 |
| 2021-09-17 | 3,134.16 |
| 2021-09-16 | 3,127.62 |
| 2021-09-15 | 3,140.71 |
| 2021-09-14 | 3,222.55 |
| 2021-09-13 | 3,147.26 |
| 2021-09-10 | 3,214.36 |
| 2021-09-09 | 3,181.63 |
| 2021-09-08 | 3,214.36 |
| 2021-09-07 | 3,255.28 |
| 2021-09-06 | 3,238.91 |
| 2021-09-03 | 3,197.99 |
| 2021-09-02 | 3,255.28 |
| 2021-09-01 | 3,263.46 |
| 2021-08-31 | 3,189.81 |
| 2021-08-30 | 3,181.63 |
| 2021-08-27 | 3,032.69 |
| 2021-08-26 | 3,050.69 |
| 2021-08-25 | 3,050.69 |
| 2021-08-24 | 2,989.42 |
| 2021-08-23 | 2,950.72 |
| 2021-08-20 | 2,979.74 |
| 2021-08-19 | 3,047.47 |
| 2021-08-18 | 3,157.11 |
| 2021-08-17 | 3,086.16 |
| 2021-08-16 | 3,173.23 |
| 2021-08-13 | 3,165.17 |
| 2021-08-12 | 3,124.86 |
| 2021-08-11 | 3,115.19 |
| 2021-08-10 | 3,011.99 |
| 2021-08-09 | 3,008.77 |
| 2021-08-06 | 3,358.66 |
| 2021-08-05 | 3,269.98 |
| 2021-08-04 | 3,358.66 |
| 2021-08-03 | 3,423.16 |
| 2021-08-02 | 3,415.10 |
| 2021-07-30 | 3,415.10 |
| 2021-07-29 | 3,519.91 |
| 2021-07-28 | 3,527.97 |
| 2021-07-27 | 3,439.29 |
| 2021-07-26 | 3,544.09 |
| 2021-07-23 | 3,673.09 |
| 2021-07-22 | 3,769.83 |
| 2021-07-21 | 3,794.02 |
| 2021-07-20 | 3,818.21 |
| 2021-07-19 | 3,818.21 |
| 2021-07-16 | 3,890.77 |
| 2021-07-15 | 4,068.13 |
| 2021-07-14 | 4,011.70 |
| 2021-07-13 | 4,092.32 |
| 2021-07-12 | 4,124.57 |
| 2021-07-09 | 4,164.88 |
| 2021-07-08 | 4,189.07 |
| 2021-07-07 | 4,221.31 |
| 2021-07-06 | 4,076.20 |
| 2021-07-05 | 4,084.26 |
| 2021-07-02 | 4,640.55 |
| 2021-06-30 | 4,551.86 |
| 2021-06-29 | 4,430.93 |
| 2021-06-28 | 4,455.12 |
| 2021-06-25 | 4,455.12 |
| 2021-06-24 | 4,358.37 |
| 2021-06-23 | 4,390.62 |
| 2021-06-22 | 4,390.62 |
| 2021-06-21 | 4,390.62 |
| 2021-06-18 | 4,455.12 |
| 2021-06-17 | 4,527.68 |
| 2021-06-16 | 4,608.30 |
| 2021-06-15 | 4,648.61 |
| 2021-06-11 | 4,672.80 |
| 2021-06-10 | 4,713.11 |
| 2021-06-09 | 4,769.54 |
| 2021-06-08 | 4,688.92 |
| 2021-06-07 | 4,721.17 |
| 2021-06-04 | 4,664.73 |
| 2021-06-03 | 4,793.73 |
| 2021-06-02 | 4,817.91 |
| 2021-06-01 | 4,785.67 |
| 2021-05-31 | 4,793.73 |
| 2021-05-28 | 4,761.48 |
| 2021-05-27 | 4,785.67 |
| 2021-05-26 | 4,705.04 |
| 2021-05-25 | 4,729.23 |
| 2021-05-24 | 4,640.55 |
| 2021-05-21 | 4,737.29 |
| 2021-05-20 | 4,696.98 |
| 2021-05-18 | 4,761.48 |
| 2021-05-17 | 4,696.98 |
| 2021-05-14 | 4,721.17 |
| 2021-05-13 | 4,729.23 |
| 2021-05-12 | 4,648.61 |
| 2021-05-11 | 4,519.61 |
| 2021-05-10 | 4,559.93 |
| 2021-05-07 | 4,600.24 |
| 2021-05-06 | 4,616.36 |
| 2021-05-05 | 4,688.92 |
| 2021-05-04 | 4,721.17 |
| 2021-05-03 | 4,656.67 |
| 2021-04-30 | 4,745.35 |
| 2021-04-29 | 4,825.98 |
| 2021-04-28 | 4,785.67 |
| 2021-04-27 | 4,850.16 |
| 2021-04-26 | 4,769.54 |
| 2021-04-23 | 4,737.29 |
| 2021-04-22 | 4,753.42 |
| 2021-04-21 | 4,713.11 |
| 2021-04-20 | 4,745.35 |
| 2021-04-19 | 4,688.92 |
| 2021-04-16 | 4,592.17 |
| 2021-04-15 | 4,576.05 |
| 2021-04-14 | 4,576.05 |
| 2021-04-13 | 4,576.05 |
| 2021-04-12 | 4,584.11 |
| 2021-04-09 | 4,584.11 |
| 2021-04-08 | 4,721.17 |
| 2021-04-07 | 4,624.42 |
| 2021-04-01 | 4,705.04 |
| 2021-03-31 | 4,721.17 |
| 2021-03-30 | 4,793.73 |
| 2021-03-29 | 4,834.04 |
| 2021-03-26 | 4,890.47 |
| 2021-03-25 | 4,793.73 |
| 2021-03-24 | 4,745.35 |
| 2021-03-23 | 4,890.47 |
| 2021-03-22 | 4,866.29 |
| 2021-03-19 | 4,898.54 |
| 2021-03-18 | 4,963.03 |
| 2021-03-17 | 5,100.09 |
| 2021-03-16 | 5,059.78 |
| 2021-03-15 | 4,979.16 |
| 2021-03-12 | 4,946.91 |
| 2021-03-11 | 5,059.78 |
| 2021-03-10 | 5,019.47 |
| 2021-03-09 | 5,051.72 |
| 2021-03-08 | 4,946.91 |
| 2021-03-05 | 5,075.90 |
| 2021-03-04 | 5,083.97 |
| 2021-03-03 | 5,204.90 |
| 2021-03-02 | 5,245.21 |
| 2021-03-01 | 5,430.64 |
| 2021-02-26 | 5,414.51 |
| 2021-02-25 | 5,341.95 |
| 2021-02-24 | 5,382.26 |
| 2021-02-23 | 5,479.01 |
| 2021-02-22 | 5,511.26 |
| 2021-02-19 | 5,680.56 |
| 2021-02-18 | 5,616.07 |
| 2021-02-17 | 5,704.75 |
| 2021-02-16 | 5,374.20 |
| 2021-02-11 | 5,382.26 |
| 2021-02-10 | 5,253.27 |
| 2021-02-09 | 5,253.27 |
| 2021-02-08 | 5,237.15 |
| 2021-02-05 | 5,317.77 |
| 2021-02-04 | 5,309.71 |
| 2021-02-03 | 5,358.08 |
| 2021-02-02 | 5,341.95 |
| 2021-02-01 | 5,430.64 |
| 2021-01-29 | 5,358.08 |
| 2021-01-28 | 5,688.63 |
| 2021-01-27 | 4,914.66 |
| 2021-01-26 | 4,850.16 |
| 2021-01-25 | 4,954.97 |
| 2021-01-22 | 4,914.66 |
| 2021-01-21 | 5,075.90 |
| 2021-01-20 | 5,108.15 |
| 2021-01-19 | 4,979.16 |
| 2021-01-18 | 4,979.16 |
| 2021-01-15 | 5,043.65 |
| 2021-01-14 | 5,011.41 |
| 2021-01-13 | 5,116.21 |
| 2021-01-12 | 5,003.34 |
| 2021-01-11 | 5,003.34 |
| 2021-01-08 | 5,092.03 |
| 2021-01-07 | 5,180.71 |
| 2021-01-06 | 5,067.84 |
| 2021-01-05 | 5,083.97 |
| 2021-01-04 | 4,971.10 |
| 2020-12-31 | 4,769.54 |
| 2020-12-30 | 4,850.16 |
| 2020-12-29 | 4,737.29 |
| 2020-12-28 | 4,729.23 |
| 2020-12-24 | 4,801.79 |
| 2020-12-23 | 4,785.67 |
| 2020-12-22 | 4,874.35 |
| 2020-12-21 | 4,938.85 |
| 2020-12-18 | 5,075.90 |
| 2020-12-17 | 5,059.78 |
| 2020-12-16 | 4,938.85 |
| 2020-12-15 | 4,938.85 |
| 2020-12-14 | 4,922.72 |
| 2020-12-11 | 4,906.60 |
| 2020-12-10 | 4,866.29 |
| 2020-12-09 | 4,866.29 |
| 2020-12-08 | 4,906.60 |
| 2020-12-07 | 4,963.03 |
| 2020-12-04 | 5,051.72 |
| 2020-12-03 | 5,003.34 |
| 2020-12-02 | 5,029.46 |
| 2020-12-01 | 5,109.99 |
| 2020-11-30 | 5,037.52 |
| 2020-11-27 | 4,940.89 |
| 2020-11-26 | 4,973.10 |
| 2020-11-25 | 4,948.94 |
| 2020-11-24 | 5,029.46 |
| 2020-11-23 | 5,013.36 |
| 2020-11-20 | 5,230.78 |
| 2020-11-19 | 4,723.47 |
| 2020-11-18 | 5,037.52 |
| 2020-11-17 | 5,037.52 |
| 2020-11-16 | 4,989.20 |
| 2020-11-13 | 5,126.10 |
| 2020-11-12 | 5,053.62 |
| 2020-11-11 | 4,997.25 |
| 2020-11-10 | 5,037.52 |
| 2020-11-09 | 5,335.46 |
| 2020-11-06 | 5,134.15 |
| 2020-11-05 | 5,182.46 |
| 2020-11-04 | 5,021.41 |
| 2020-11-03 | 4,973.10 |
| 2020-11-02 | 4,932.83 |
| 2020-10-30 | 4,940.89 |
| 2020-10-29 | 5,005.31 |
| 2020-10-28 | 4,973.10 |
| 2020-10-27 | 4,916.73 |
| 2020-10-23 | 5,206.62 |
| 2020-10-22 | 5,206.62 |
| 2020-10-21 | 5,222.73 |
| 2020-10-20 | 5,254.94 |
| 2020-10-19 | 5,109.99 |
| 2020-10-16 | 5,037.52 |
| 2020-10-15 | 5,150.25 |
| 2020-10-14 | 5,021.41 |
| 2020-10-12 | 5,061.67 |
| 2020-10-09 | 4,997.25 |
| 2020-10-08 | 4,844.26 |
| 2020-10-07 | 4,747.63 |
| 2020-10-06 | 4,787.89 |
| 2020-10-05 | 4,860.36 |
| 2020-09-30 | 4,739.57 |
| 2020-09-29 | 4,771.78 |
| 2020-09-28 | 4,707.36 |
| 2020-09-25 | 4,675.15 |
| 2020-09-24 | 4,691.26 |
| 2020-09-23 | 4,731.52 |
| 2020-09-22 | 4,715.42 |
| 2020-09-21 | 4,683.21 |
| 2020-09-18 | 4,715.42 |
| 2020-09-17 | 4,779.84 |
| 2020-09-16 | 4,803.99 |
| 2020-09-15 | 4,546.31 |
| 2020-09-14 | 4,473.84 |
| 2020-09-11 | 4,409.42 |
| 2020-09-10 | 4,296.68 |
| 2020-09-09 | 4,232.26 |
| 2020-09-08 | 4,159.79 |
| 2020-09-07 | 4,304.74 |
| 2020-09-04 | 4,393.31 |
| 2020-09-03 | 4,425.52 |
| 2020-09-02 | 4,433.58 |
| 2020-09-01 | 4,473.84 |
| 2020-08-31 | 4,345.00 |
| 2020-08-28 | 4,280.58 |
| 2020-08-27 | 4,240.32 |
| 2020-08-26 | 4,248.37 |
| 2020-08-25 | 4,353.05 |
| 2020-08-24 | 4,345.00 |
| 2020-08-21 | 4,323.42 |
| 2020-08-20 | 4,339.36 |
| 2020-08-19 | 4,371.24 |
| 2020-08-18 | 4,379.21 |
| 2020-08-17 | 4,363.27 |
| 2020-08-14 | 4,403.12 |
| 2020-08-13 | 4,403.12 |
| 2020-08-12 | 4,427.03 |
| 2020-08-11 | 4,474.85 |
| 2020-08-10 | 4,458.91 |
| 2020-08-07 | 4,466.88 |
| 2020-08-06 | 4,594.40 |
| 2020-08-05 | 4,610.34 |
| 2020-08-04 | 4,570.49 |
| 2020-08-03 | 4,594.40 |
| 2020-07-31 | 4,594.40 |
| 2020-07-30 | 4,737.87 |
| 2020-07-29 | 4,761.78 |
| 2020-07-28 | 4,785.69 |
| 2020-07-27 | 4,729.89 |
| 2020-07-24 | 4,690.04 |
| 2020-07-23 | 4,777.72 |
| 2020-07-22 | 4,777.72 |
| 2020-07-21 | 4,841.48 |
| 2020-07-20 | 4,698.01 |
| 2020-07-17 | 4,777.72 |
| 2020-07-16 | 4,618.31 |
| 2020-07-15 | 4,658.16 |
| 2020-07-14 | 4,666.13 |
| 2020-07-13 | 4,682.07 |
| 2020-07-10 | 4,650.19 |
| 2020-07-09 | 4,761.78 |
| 2020-07-08 | 4,753.81 |
| 2020-07-07 | 4,626.28 |
| 2020-07-06 | 4,602.37 |
| 2020-07-03 | 4,594.40 |
| 2020-07-02 | 4,602.37 |
| 2020-06-30 | 4,626.28 |
| 2020-06-29 | 4,666.13 |
| 2020-06-26 | 4,658.16 |
| 2020-06-24 | 4,666.13 |
| 2020-06-23 | 4,961.03 |
| 2020-06-22 | 4,713.95 |
| 2020-06-19 | 4,610.34 |
| 2020-06-18 | 4,690.04 |
| 2020-06-17 | 4,626.28 |
| 2020-06-16 | 4,594.40 |
| 2020-06-15 | 4,482.82 |
| 2020-06-12 | 4,514.70 |
| 2020-06-11 | 4,578.46 |
| 2020-06-10 | 4,594.40 |
| 2020-06-09 | 4,618.31 |
| 2020-06-08 | 4,586.43 |
| 2020-06-05 | 4,578.46 |
| 2020-06-04 | 4,578.46 |
| 2020-06-03 | 4,698.01 |
| 2020-06-02 | 4,530.64 |
| 2020-06-01 | 4,570.49 |
| 2020-05-29 | 4,474.85 |
| 2020-05-28 | 4,729.89 |
| 2020-05-27 | 5,080.58 |
| 2020-05-26 | 5,343.59 |
| 2020-05-25 | 5,678.34 |
| 2020-05-22 | 5,686.31 |
| 2020-05-21 | 5,415.33 |
| 2020-05-20 | 5,319.68 |
| 2020-05-19 | 5,518.94 |
| 2020-05-18 | 5,192.16 |
| 2020-05-15 | 5,056.67 |
| 2020-05-14 | 4,984.94 |
| 2020-05-13 | 4,666.13 |
| 2020-05-12 | 4,570.49 |
| 2020-05-11 | 4,442.97 |
| 2020-05-08 | 4,395.15 |
| 2020-05-07 | 4,506.73 |
| 2020-05-06 | 4,522.67 |
| 2020-05-05 | 4,506.73 |
| 2020-05-04 | 4,331.39 |
| 2020-04-29 | 4,347.33 |
| 2020-04-28 | 4,339.36 |
| 2020-04-27 | 4,435.00 |
| 2020-04-24 | 4,251.69 |
| 2020-04-23 | 4,307.48 |
| 2020-04-22 | 4,291.54 |
| 2020-04-21 | 4,251.69 |
| 2020-04-20 | 4,267.63 |
| 2020-04-17 | 4,140.11 |
| 2020-04-16 | 4,219.81 |
| 2020-04-15 | 4,283.57 |
| 2020-04-14 | 4,419.06 |
| 2020-04-09 | 4,243.72 |
| 2020-04-08 | 4,020.55 |
| 2020-04-07 | 3,948.82 |
| 2020-04-06 | 3,789.42 |
| 2020-04-03 | 3,741.60 |
| 2020-04-02 | 3,709.72 |
| 2020-04-01 | 3,749.57 |
| 2020-03-31 | 3,645.96 |
| 2020-03-30 | 3,598.14 |
| 2020-03-27 | 4,148.08 |
| 2020-03-26 | 4,251.69 |
| 2020-03-25 | 4,108.23 |
| 2020-03-24 | 3,956.79 |
| 2020-03-23 | 3,845.21 |
| 2020-03-20 | 4,211.84 |
| 2020-03-19 | 4,195.90 |
| 2020-03-18 | 4,331.39 |
| 2020-03-17 | 4,379.21 |
| 2020-03-16 | 4,371.24 |
| 2020-03-13 | 4,538.61 |
| 2020-03-12 | 4,307.48 |
| 2020-03-11 | 4,442.97 |
| 2020-03-10 | 4,427.03 |
| 2020-03-09 | 4,371.24 |
| 2020-03-06 | 4,530.64 |
| 2020-03-05 | 4,626.28 |
| 2020-03-04 | 4,474.85 |
| 2020-03-03 | 4,355.30 |
| 2020-03-02 | 4,371.24 |
| 2020-02-28 | 4,355.30 |
| 2020-02-27 | 4,387.18 |
| 2020-02-26 | 4,379.21 |
| 2020-02-25 | 4,506.73 |
| 2020-02-24 | 4,522.67 |
| 2020-02-21 | 4,674.10 |
| 2020-02-20 | 4,841.48 |
| 2020-02-19 | 5,008.85 |
| 2020-02-18 | 5,064.64 |
| 2020-02-17 | 5,104.49 |
| 2020-02-14 | 4,817.57 |
| 2020-02-13 | 4,658.16 |
| 2020-02-12 | 4,729.89 |
| 2020-02-11 | 4,602.37 |
| 2020-02-10 | 4,618.31 |
| 2020-02-07 | 4,626.28 |
| 2020-02-06 | 4,602.37 |
| 2020-02-05 | 4,554.55 |
| 2020-02-04 | 4,570.49 |
| 2020-02-03 | 4,506.73 |
| 2020-01-31 | 4,403.12 |
| 2020-01-30 | 4,427.03 |
| 2020-01-29 | 4,546.58 |
| 2020-01-24 | 4,442.97 |
| 2020-01-23 | 4,490.79 |
| 2020-01-22 | 4,634.25 |
| 2020-01-21 | 4,490.79 |
| 2020-01-20 | 4,650.19 |
| 2020-01-17 | 4,403.12 |
| 2020-01-16 | 4,562.52 |
| 2020-01-15 | 4,315.45 |
| 2020-01-14 | 4,371.24 |
| 2020-01-13 | 4,419.06 |
| 2020-01-10 | 4,315.45 |
| 2020-01-09 | 4,259.66 |
| 2020-01-08 | 4,044.46 |
| 2020-01-07 | 4,148.08 |
| 2020-01-06 | 4,211.84 |
| 2020-01-03 | 4,339.36 |
| 2020-01-02 | 4,379.21 |
| 2019-12-31 | 4,403.12 |
| 2019-12-30 | 4,379.21 |
| 2019-12-27 | 4,363.27 |
| 2019-12-24 | 4,458.91 |
| 2019-12-23 | 4,498.76 |
| 2019-12-20 | 4,482.82 |
| 2019-12-19 | 4,474.85 |
| 2019-12-18 | 4,474.85 |
| 2019-12-17 | 4,546.58 |
| 2019-12-16 | 4,570.49 |
| 2019-12-13 | 4,594.40 |
| 2019-12-12 | 4,578.46 |
| 2019-12-11 | 4,419.06 |
| 2019-12-10 | 4,371.24 |
| 2019-12-09 | 4,435.00 |
| 2019-12-06 | 4,387.18 |
| 2019-12-05 | 4,403.12 |
| 2019-12-04 | 4,397.06 |
| 2019-12-03 | 4,500.53 |
| 2019-12-02 | 4,588.09 |
| 2019-11-29 | 4,691.56 |
| 2019-11-28 | 4,675.64 |
| 2019-11-27 | 4,795.03 |
| 2019-11-26 | 4,643.80 |
| 2019-11-25 | 4,381.14 |
| 2019-11-22 | 4,349.31 |
| 2019-11-21 | 4,675.64 |
| 2019-11-20 | 5,073.61 |
| 2019-11-19 | 5,089.53 |
| 2019-11-18 | 5,041.77 |
| 2019-11-15 | 4,962.18 |
| 2019-11-14 | 5,041.77 |
| 2019-11-13 | 5,065.65 |
| 2019-11-12 | 5,121.37 |
| 2019-11-11 | 5,200.96 |
| 2019-11-08 | 5,264.64 |
| 2019-11-07 | 5,248.72 |
| 2019-11-06 | 5,216.88 |
| 2019-11-05 | 5,264.64 |
| 2019-11-04 | 5,216.88 |
| 2019-11-01 | 5,193.00 |
| 2019-10-31 | 4,978.10 |
| 2019-10-30 | 4,866.67 |
| 2019-10-29 | 4,906.46 |
| 2019-10-28 | 4,922.38 |
| 2019-10-25 | 4,890.55 |
| 2019-10-24 | 4,986.06 |
| 2019-10-23 | 5,025.86 |
| 2019-10-22 | 4,866.67 |
| 2019-10-21 | 4,898.50 |
| 2019-10-18 | 4,914.42 |
| 2019-10-17 | 5,049.73 |
| 2019-10-16 | 4,994.02 |
| 2019-10-15 | 4,970.14 |
| 2019-10-14 | 5,057.69 |
| 2019-10-11 | 5,177.08 |
| 2019-10-10 | 5,081.57 |
| 2019-10-09 | 5,057.69 |
| 2019-10-08 | 5,113.41 |
| 2019-10-04 | 5,017.90 |
| 2019-10-03 | 4,994.02 |
| 2019-10-02 | 4,994.02 |
| 2019-09-30 | 4,954.22 |
| 2019-09-27 | 4,930.34 |
| 2019-09-26 | 4,946.26 |
| 2019-09-25 | 5,057.69 |
| 2019-09-24 | 5,264.64 |
| 2019-09-23 | 5,161.17 |
| 2019-09-20 | 5,312.39 |
| 2019-09-19 | 5,551.18 |
| 2019-09-18 | 5,805.88 |
| 2019-09-17 | 5,877.51 |
| 2019-09-16 | 5,893.43 |
| 2019-09-13 | 5,941.19 |
| 2019-09-12 | 5,893.43 |
| 2019-09-11 | 5,901.39 |
| 2019-09-10 | 5,853.63 |
| 2019-09-09 | 5,949.15 |
| 2019-09-06 | 5,864.78 |
| 2019-09-05 | 5,849.02 |
| 2019-09-04 | 5,856.90 |
| 2019-09-03 | 5,541.72 |
| 2019-09-02 | 5,644.15 |
| 2019-08-30 | 5,652.03 |
| 2019-08-29 | 5,675.67 |
| 2019-08-28 | 5,683.55 |
| 2019-08-27 | 5,707.19 |
| 2019-08-26 | 5,667.79 |
| 2019-08-23 | 5,707.19 |
| 2019-08-22 | 5,801.74 |
| 2019-08-21 | 5,951.45 |
| 2019-08-20 | 5,888.41 |
| 2019-08-19 | 5,849.02 |
| 2019-08-16 | 5,754.46 |
| 2019-08-15 | 5,628.39 |
| 2019-08-14 | 5,541.72 |
| 2019-08-13 | 5,596.87 |
| 2019-08-12 | 5,652.03 |
| 2019-08-09 | 5,691.43 |
| 2019-08-08 | 5,730.83 |
| 2019-08-07 | 5,557.48 |
| 2019-08-06 | 5,399.89 |
| 2019-08-05 | 5,242.30 |
| 2019-08-02 | 5,596.87 |
| 2019-08-01 | 5,659.91 |
| 2019-07-31 | 5,738.70 |
| 2019-07-30 | 5,841.14 |
| 2019-07-29 | 5,856.90 |
| 2019-07-26 | 6,022.37 |
| 2019-07-25 | 6,140.56 |
| 2019-07-24 | 5,967.21 |
| 2019-07-23 | 5,982.97 |
| 2019-07-22 | 5,904.17 |
| 2019-07-19 | 5,935.69 |
| 2019-07-18 | 5,888.41 |
| 2019-07-17 | 5,793.86 |
| 2019-07-16 | 5,849.02 |
| 2019-07-15 | 5,927.81 |
| 2019-07-12 | 5,951.45 |
| 2019-07-11 | 5,738.70 |
| 2019-07-10 | 5,754.46 |
| 2019-07-09 | 5,675.67 |
| 2019-07-08 | 5,707.19 |
| 2019-07-05 | 5,770.22 |
| 2019-07-04 | 5,707.19 |
| 2019-07-03 | 5,738.70 |
| 2019-07-02 | 5,785.98 |
| 2019-06-28 | 5,817.50 |
| 2019-06-27 | 5,699.31 |
| 2019-06-26 | 5,620.51 |
| 2019-06-25 | 5,612.63 |
| 2019-06-24 | 5,699.31 |
| 2019-06-21 | 6,006.61 |
| 2019-06-20 | 6,605.45 |
| 2019-06-19 | 6,952.15 |
| 2019-06-18 | 6,904.87 |
| 2019-06-17 | 7,125.50 |
| 2019-06-14 | 7,220.05 |
| 2019-06-13 | 7,330.36 |
| 2019-06-12 | 7,086.10 |
| 2019-06-11 | 7,062.46 |
| 2019-06-10 | 6,889.11 |
| 2019-06-06 | 6,763.04 |
| 2019-06-05 | 6,550.29 |
| 2019-06-04 | 6,660.61 |
| 2019-06-03 | 6,621.21 |
| 2019-05-31 | 6,526.65 |
| 2019-05-30 | 6,337.55 |
| 2019-05-29 | 6,518.77 |
| 2019-05-28 | 6,432.10 |
| 2019-05-27 | 6,101.16 |
| 2019-05-24 | 6,195.72 |
| 2019-05-23 | 5,998.73 |
| 2019-05-22 | 6,053.88 |
| 2019-05-21 | 6,085.40 |
| 2019-05-20 | 6,101.16 |
| 2019-05-17 | 6,172.08 |
| 2019-05-16 | 6,337.55 |
| 2019-05-15 | 6,242.99 |
| 2019-05-14 | 5,998.73 |
| 2019-05-10 | 6,085.40 |
| 2019-05-09 | 5,904.17 |
| 2019-05-08 | 5,959.33 |
| 2019-05-07 | 6,337.55 |
| 2019-05-06 | 6,235.11 |
| 2019-05-03 | 6,447.86 |
| 2019-05-02 | 6,392.70 |
| 2019-04-30 | 6,124.80 |
| 2019-04-29 | 6,148.44 |
| 2019-04-26 | 6,109.04 |
| 2019-04-25 | 6,077.52 |
| 2019-04-24 | 6,116.92 |
| 2019-04-23 | 6,093.28 |
| 2019-04-18 | 6,093.28 |
| 2019-04-17 | 6,061.76 |
| 2019-04-16 | 6,093.28 |
| 2019-04-15 | 6,124.80 |
| 2019-04-12 | 6,156.32 |
| 2019-04-11 | 6,077.52 |
| 2019-04-10 | 6,235.11 |
| 2019-04-09 | 6,132.68 |
| 2019-04-08 | 6,053.88 |
| 2019-04-04 | 6,038.13 |
| 2019-04-03 | 5,982.97 |
| 2019-04-02 | 5,888.41 |
| 2019-04-01 | 5,967.21 |
| 2019-03-29 | 5,888.41 |
| 2019-03-28 | 5,888.41 |
| 2019-03-27 | 5,785.98 |
| 2019-03-26 | 5,762.34 |
| 2019-03-25 | 5,620.51 |
| 2019-03-22 | 5,581.11 |
| 2019-03-21 | 5,715.07 |
| 2019-03-20 | 5,675.67 |
| 2019-03-19 | 5,581.11 |
| 2019-03-18 | 5,565.36 |
| 2019-03-15 | 5,242.30 |
| 2019-03-14 | 5,328.97 |
| 2019-03-13 | 5,352.61 |
| 2019-03-12 | 5,423.52 |
| 2019-03-11 | 5,352.61 |
| 2019-03-08 | 5,250.18 |
| 2019-03-07 | 5,305.33 |
| 2019-03-06 | 5,344.73 |
| 2019-03-05 | 5,462.92 |
| 2019-03-04 | 5,344.73 |
| 2019-03-01 | 5,328.97 |
| 2019-02-28 | 5,242.30 |
| 2019-02-27 | 5,179.26 |
| 2019-02-26 | 5,210.78 |
| 2019-02-25 | 5,281.69 |
| 2019-02-22 | 5,368.37 |
| 2019-02-21 | 5,234.42 |
| 2019-02-20 | 5,273.81 |
| 2019-02-19 | 5,289.57 |
| 2019-02-18 | 5,187.14 |
| 2019-02-15 | 5,100.47 |
| 2019-02-14 | 5,100.47 |
| 2019-02-13 | 4,990.15 |
| 2019-02-12 | 4,942.88 |
| 2019-02-11 | 4,911.36 |
| 2019-02-08 | 5,021.67 |
| 2019-02-04 | 4,974.39 |
| 2019-02-01 | 4,871.96 |
| 2019-01-31 | 4,927.12 |
| 2019-01-30 | 4,753.77 |
| 2019-01-29 | 4,777.41 |
| 2019-01-28 | 4,682.85 |
| 2019-01-25 | 4,627.70 |
| 2019-01-24 | 4,611.94 |
| 2019-01-23 | 4,596.18 |
| 2019-01-22 | 4,548.90 |
| 2019-01-21 | 4,611.94 |
| 2019-01-18 | 4,517.38 |
| 2019-01-17 | 4,596.18 |
| 2019-01-16 | 4,604.06 |
| 2019-01-15 | 4,454.35 |
| 2019-01-14 | 4,414.95 |
| 2019-01-11 | 4,651.33 |
| 2019-01-10 | 4,564.66 |
| 2019-01-09 | 4,548.90 |
| 2019-01-08 | 4,438.59 |
| 2019-01-07 | 4,430.71 |
| 2019-01-04 | 4,391.31 |
| 2019-01-03 | 4,407.07 |
| 2019-01-02 | 4,470.11 |
| 2018-12-31 | 4,604.06 |
| 2018-12-28 | 4,477.99 |
| 2018-12-27 | 4,470.11 |
| 2018-12-24 | 4,604.06 |
| 2018-12-21 | 4,470.11 |
| 2018-12-20 | 4,422.83 |
| 2018-12-19 | 4,580.42 |
| 2018-12-18 | 4,674.97 |
| 2018-12-17 | 4,793.17 |
| 2018-12-14 | 4,871.96 |
| 2018-12-13 | 4,856.20 |
| 2018-12-12 | 4,785.29 |
| 2018-12-11 | 4,745.89 |
| 2018-12-10 | 4,651.33 |
| 2018-12-07 | 4,840.44 |
| 2018-12-06 | 4,824.68 |
| 2018-12-05 | 4,826.57 |
| 2018-12-04 | 4,913.14 |
| 2018-12-03 | 4,928.88 |
| 2018-11-30 | 4,889.53 |
| 2018-11-29 | 4,889.53 |
| 2018-11-28 | 4,905.27 |
| 2018-11-27 | 4,732.14 |
| 2018-11-26 | 4,692.79 |
| 2018-11-23 | 4,606.22 |
| 2018-11-22 | 4,559.00 |
| 2018-11-21 | 3,960.88 |
| 2018-11-20 | 3,811.35 |
| 2018-11-19 | 3,897.92 |
| 2018-11-16 | 3,905.79 |
| 2018-11-15 | 3,905.79 |
| 2018-11-14 | 3,984.49 |
| 2018-11-13 | 4,165.50 |
| 2018-11-12 | 4,212.72 |
| 2018-11-09 | 4,228.46 |
| 2018-11-08 | 4,283.55 |
| 2018-11-07 | 4,267.81 |
| 2018-11-06 | 4,204.85 |
| 2018-11-05 | 4,078.93 |
| 2018-11-02 | 4,071.06 |
| 2018-11-01 | 3,897.92 |
| 2018-10-31 | 3,827.09 |
| 2018-10-30 | 3,811.35 |
| 2018-10-29 | 3,811.35 |
| 2018-10-26 | 3,811.35 |
| 2018-10-25 | 3,834.96 |
| 2018-10-24 | 3,874.31 |
| 2018-10-23 | 3,866.44 |
| 2018-10-22 | 3,984.49 |
| 2018-10-19 | 3,960.88 |
| 2018-10-18 | 3,905.79 |
| 2018-10-16 | 3,827.09 |
| 2018-10-15 | 3,803.48 |
| 2018-10-12 | 3,834.96 |
| 2018-10-11 | 3,827.09 |
| 2018-10-10 | 4,015.97 |
| 2018-10-09 | 3,976.62 |
| 2018-10-08 | 3,882.18 |
| 2018-10-05 | 4,023.84 |
| 2018-10-04 | 4,307.16 |
| 2018-10-03 | 4,228.46 |
| 2018-10-02 | 4,259.94 |
| 2018-09-28 | 4,102.54 |
| 2018-09-27 | 3,913.66 |
| 2018-09-26 | 3,968.75 |
| 2018-09-24 | 3,897.92 |
| 2018-09-21 | 4,023.84 |
| 2018-09-20 | 3,937.27 |
| 2018-09-19 | 3,984.49 |
| 2018-09-18 | 3,834.96 |
| 2018-09-17 | 3,732.65 |
| 2018-09-14 | 3,827.09 |
| 2018-09-13 | 3,661.83 |
| 2018-09-12 | 3,598.87 |
| 2018-09-11 | 3,646.09 |
| 2018-09-10 | 3,669.70 |
| 2018-09-07 | 3,748.39 |
| 2018-09-06 | 3,858.57 |
| 2018-09-05 | 3,937.27 |
| 2018-09-04 | 3,856.37 |
| 2018-09-03 | 3,817.51 |
| 2018-08-31 | 3,817.51 |
| 2018-08-30 | 3,879.69 |
| 2018-08-29 | 3,809.73 |
| 2018-08-28 | 3,910.78 |
| 2018-08-27 | 3,903.01 |
| 2018-08-24 | 3,941.87 |
| 2018-08-23 | 3,817.51 |
| 2018-08-22 | 3,910.78 |
| 2018-08-21 | 3,895.23 |
| 2018-08-20 | 3,910.78 |
| 2018-08-17 | 3,801.96 |
| 2018-08-16 | 3,949.64 |
| 2018-08-15 | 3,957.42 |
| 2018-08-14 | 4,097.33 |
| 2018-08-13 | 4,011.83 |
| 2018-08-10 | 4,050.69 |
| 2018-08-09 | 4,042.92 |
| 2018-08-08 | 3,988.51 |
| 2018-08-07 | 3,996.28 |
| 2018-08-06 | 4,050.69 |
| 2018-08-03 | 4,268.33 |
| 2018-08-02 | 4,431.56 |
| 2018-08-01 | 4,478.20 |
| 2018-07-31 | 4,245.01 |
| 2018-07-30 | 4,143.96 |
| 2018-07-27 | 4,229.47 |
| 2018-07-26 | 4,245.01 |
| 2018-07-25 | 4,260.56 |
| 2018-07-24 | 4,206.15 |
| 2018-07-23 | 4,066.24 |
| 2018-07-20 | 4,299.42 |
| 2018-07-19 | 4,159.51 |
| 2018-07-18 | 4,159.51 |
| 2018-07-17 | 4,066.24 |
| 2018-07-16 | 4,081.78 |
| 2018-07-13 | 4,027.37 |
| 2018-07-12 | 3,988.51 |
| 2018-07-11 | 3,895.23 |
| 2018-07-10 | 3,817.51 |
| 2018-07-09 | 3,724.23 |
| 2018-07-06 | 3,747.55 |
| 2018-07-05 | 3,677.59 |
| 2018-07-04 | 3,833.05 |
| 2018-07-03 | 3,949.64 |
| 2018-06-29 | 3,801.96 |
| 2018-06-28 | 3,747.55 |
| 2018-06-27 | 3,786.41 |
| 2018-06-26 | 3,801.96 |
| 2018-06-25 | 3,817.51 |
| 2018-06-22 | 3,794.19 |
| 2018-06-21 | 3,817.51 |
| 2018-06-20 | 3,763.10 |
| 2018-06-19 | 3,801.96 |
| 2018-06-15 | 3,630.96 |
| 2018-06-14 | 3,794.19 |
| 2018-06-13 | 3,786.41 |
| 2018-06-12 | 3,817.51 |
| 2018-06-11 | 3,724.23 |
| 2018-06-08 | 3,732.00 |
| 2018-06-07 | 3,584.32 |
| 2018-06-06 | 3,662.05 |
| 2018-06-05 | 3,654.28 |
| 2018-06-04 | 3,693.14 |
| 2018-06-01 | 3,646.50 |
| 2018-05-31 | 3,685.37 |
| 2018-05-30 | 3,607.64 |
| 2018-05-29 | 3,592.09 |
| 2018-05-28 | 3,522.14 |
| 2018-05-25 | 3,545.46 |
| 2018-05-24 | 3,529.91 |
| 2018-05-23 | 3,514.37 |
| 2018-05-21 | 3,677.59 |
| 2018-05-18 | 3,763.10 |
| 2018-05-17 | 3,506.59 |
| 2018-05-16 | 3,677.59 |
| 2018-05-15 | 3,475.50 |
| 2018-05-14 | 3,390.00 |
| 2018-05-11 | 3,242.32 |
| 2018-05-10 | 3,273.41 |
| 2018-05-09 | 3,195.68 |
| 2018-05-08 | 3,242.32 |
| 2018-05-07 | 3,242.32 |
| 2018-05-04 | 3,149.04 |
| 2018-05-03 | 3,156.82 |
| 2018-05-02 | 3,133.50 |
| 2018-04-30 | 3,141.27 |
| 2018-04-27 | 3,125.72 |
| 2018-04-26 | 3,110.18 |
| 2018-04-25 | 3,117.95 |
| 2018-04-24 | 3,141.27 |
| 2018-04-23 | 3,125.72 |
| 2018-04-20 | 3,141.27 |
| 2018-04-19 | 3,141.27 |
| 2018-04-18 | 3,149.04 |
| 2018-04-17 | 3,156.82 |
| 2018-04-16 | 3,141.27 |
| 2018-04-13 | 3,164.59 |
| 2018-04-12 | 3,149.04 |
| 2018-04-11 | 3,195.68 |
| 2018-04-10 | 3,149.04 |
| 2018-04-09 | 3,086.86 |
| 2018-04-06 | 3,055.77 |
| 2018-04-04 | 3,063.54 |
| 2018-04-03 | 3,094.63 |
| 2018-03-29 | 3,040.22 |
| 2018-03-28 | 3,055.77 |
| 2018-03-27 | 3,040.22 |
| 2018-03-26 | 3,071.31 |
| 2018-03-23 | 2,990.48 |
| 2018-03-22 | 3,016.90 |
| 2018-03-21 | 3,055.77 |
| 2018-03-20 | 3,040.22 |
| 2018-03-19 | 3,016.90 |
| 2018-03-16 | 2,981.15 |
| 2018-03-15 | 2,999.80 |
| 2018-03-14 | 3,002.91 |
| 2018-03-13 | 3,024.68 |
| 2018-03-12 | 3,063.54 |
| 2018-03-09 | 3,094.63 |
| 2018-03-08 | 3,071.31 |
| 2018-03-07 | 3,102.41 |
| 2018-03-06 | 3,133.50 |
| 2018-03-05 | 2,999.80 |
| 2018-03-02 | 3,086.86 |
| 2018-03-01 | 3,086.86 |
| 2018-02-28 | 3,071.31 |
| 2018-02-27 | 3,055.77 |
| 2018-02-26 | 3,110.18 |
| 2018-02-23 | 3,133.50 |
| 2018-02-22 | 3,102.41 |
| 2018-02-21 | 3,040.22 |
| 2018-02-20 | 2,906.53 |
| 2018-02-15 | 2,884.77 |
| 2018-02-14 | 2,881.66 |
| 2018-02-13 | 2,853.67 |
| 2018-02-12 | 2,850.57 |
| 2018-02-09 | 2,825.69 |
| 2018-02-08 | 2,859.89 |
| 2018-02-07 | 2,863.00 |
| 2018-02-06 | 2,835.02 |
| 2018-02-05 | 2,934.51 |
| 2018-02-02 | 2,984.26 |
| 2018-02-01 | 3,009.13 |
| 2018-01-31 | 3,009.13 |
| 2018-01-30 | 3,009.13 |
| 2018-01-29 | 3,009.13 |
| 2018-01-26 | 2,993.59 |
| 2018-01-25 | 2,962.49 |
| 2018-01-24 | 2,999.80 |
| 2018-01-23 | 2,984.26 |
| 2018-01-22 | 2,984.26 |
| 2018-01-19 | 3,024.68 |
| 2018-01-18 | 2,978.04 |
| 2018-01-17 | 3,016.90 |
| 2018-01-16 | 3,040.22 |
| 2018-01-15 | 3,048.00 |
| 2018-01-12 | 3,024.68 |
| 2018-01-11 | 3,071.31 |
| 2018-01-10 | 3,055.77 |
| 2018-01-09 | 3,063.54 |
| 2018-01-08 | 3,071.31 |
| 2018-01-05 | 3,055.77 |
| 2018-01-04 | 3,032.45 |
| 2018-01-03 | 3,032.45 |
| 2018-01-02 | 3,063.54 |
| 2017-12-29 | 3,009.13 |
| 2017-12-28 | 3,079.09 |
| 2017-12-27 | 3,079.09 |
| 2017-12-22 | 3,063.54 |
| 2017-12-21 | 3,079.09 |
| 2017-12-20 | 3,063.54 |
| 2017-12-19 | 3,040.22 |
| 2017-12-18 | 3,086.86 |
| 2017-12-15 | 3,071.31 |
| 2017-12-14 | 3,079.09 |
| 2017-12-13 | 3,071.31 |
| 2017-12-12 | 3,009.13 |
| 2017-12-11 | 3,073.18 |
| 2017-12-08 | 3,073.18 |
| 2017-12-07 | 3,026.63 |
| 2017-12-06 | 3,073.18 |
| 2017-12-05 | 3,236.11 |
| 2017-12-04 | 3,073.18 |
| 2017-12-01 | 3,065.42 |
| 2017-11-30 | 3,011.11 |
| 2017-11-29 | 2,863.70 |
| 2017-11-28 | 2,783.02 |
| 2017-11-27 | 2,848.19 |
| 2017-11-24 | 2,851.29 |
| 2017-11-23 | 2,854.39 |
| 2017-11-22 | 2,823.36 |
| 2017-11-21 | 2,841.98 |
| 2017-11-20 | 2,876.12 |
| 2017-11-17 | 2,925.77 |
| 2017-11-16 | 2,956.80 |
| 2017-11-15 | 2,941.29 |
| 2017-11-14 | 2,941.29 |
| 2017-11-13 | 2,885.43 |
| 2017-11-10 | 2,841.98 |
| 2017-11-09 | 2,835.77 |
| 2017-11-08 | 2,863.70 |
| 2017-11-07 | 2,888.53 |
| 2017-11-06 | 2,810.95 |
| 2017-11-03 | 2,755.09 |
| 2017-11-02 | 2,751.98 |
| 2017-11-01 | 2,736.47 |
| 2017-10-31 | 2,699.23 |
| 2017-10-30 | 2,674.40 |
| 2017-10-27 | 2,714.74 |
| 2017-10-26 | 2,711.64 |
| 2017-10-25 | 2,699.23 |
| 2017-10-24 | 2,677.50 |
| 2017-10-23 | 2,661.99 |
| 2017-10-20 | 2,674.40 |
| 2017-10-19 | 2,693.02 |
| 2017-10-18 | 2,736.47 |
| 2017-10-17 | 2,643.37 |
| 2017-10-16 | 2,624.74 |
| 2017-10-13 | 2,599.92 |
| 2017-10-12 | 2,581.30 |
| 2017-10-11 | 2,596.81 |
| 2017-10-10 | 2,596.81 |
| 2017-10-09 | 2,565.78 |
| 2017-10-06 | 2,599.92 |
| 2017-10-04 | 2,599.92 |
| 2017-10-03 | 2,624.74 |
| 2017-09-29 | 2,599.92 |
| 2017-09-28 | 2,627.85 |
| 2017-09-27 | 2,705.43 |
| 2017-09-26 | 2,603.02 |
| 2017-09-25 | 2,590.61 |
| 2017-09-22 | 2,599.92 |
| 2017-09-21 | 2,578.19 |
| 2017-09-20 | 2,556.47 |
| 2017-09-19 | 2,547.16 |
| 2017-09-18 | 2,553.37 |
| 2017-09-15 | 2,544.06 |
| 2017-09-14 | 2,534.75 |
| 2017-09-13 | 2,584.40 |
| 2017-09-12 | 2,553.37 |
| 2017-09-11 | 2,562.68 |
| 2017-09-08 | 2,544.06 |
| 2017-09-07 | 2,535.83 |
| 2017-09-06 | 2,548.02 |
| 2017-09-05 | 2,563.26 |
| 2017-09-04 | 2,526.69 |
| 2017-09-01 | 2,569.35 |
| 2017-08-31 | 2,517.55 |
| 2017-08-30 | 2,496.22 |
| 2017-08-29 | 2,453.56 |
| 2017-08-28 | 2,435.28 |
| 2017-08-25 | 2,435.28 |
| 2017-08-24 | 2,447.46 |
| 2017-08-22 | 2,432.23 |
| 2017-08-21 | 2,413.95 |
| 2017-08-18 | 2,404.80 |
| 2017-08-17 | 2,398.71 |
| 2017-08-16 | 2,401.76 |
| 2017-08-15 | 2,395.66 |
| 2017-08-14 | 2,368.24 |
| 2017-08-11 | 2,343.86 |
| 2017-08-10 | 2,359.10 |
| 2017-08-09 | 2,356.05 |
| 2017-08-08 | 2,337.77 |
| 2017-08-07 | 2,337.77 |
| 2017-08-04 | 2,429.18 |
| 2017-08-03 | 2,426.13 |
| 2017-08-02 | 2,429.18 |
| 2017-08-01 | 2,441.37 |
| 2017-07-31 | 2,444.42 |
| 2017-07-28 | 2,450.51 |
| 2017-07-27 | 2,453.56 |
| 2017-07-26 | 2,429.18 |
| 2017-07-25 | 2,429.18 |
| 2017-07-24 | 2,459.65 |
| 2017-07-21 | 2,416.99 |
| 2017-07-20 | 2,398.71 |
| 2017-07-19 | 2,325.58 |
| 2017-07-18 | 2,328.62 |
| 2017-07-17 | 2,307.29 |
| 2017-07-14 | 2,325.58 |
| 2017-07-13 | 2,307.29 |
| 2017-07-12 | 2,319.48 |
| 2017-07-11 | 2,331.67 |
| 2017-07-10 | 2,295.10 |
| 2017-07-07 | 2,270.73 |
| 2017-07-06 | 2,264.63 |
| 2017-07-05 | 2,307.29 |
| 2017-07-04 | 2,349.95 |
| 2017-07-03 | 2,337.77 |
| 2017-06-30 | 2,346.91 |
| 2017-06-29 | 2,383.47 |
| 2017-06-28 | 2,334.72 |
| 2017-06-27 | 2,362.14 |
| 2017-06-26 | 2,349.95 |
| 2017-06-23 | 2,368.24 |
| 2017-06-22 | 2,389.57 |
| 2017-06-21 | 2,398.71 |
| 2017-06-20 | 2,377.38 |
| 2017-06-19 | 2,380.43 |
| 2017-06-16 | 2,346.91 |
| 2017-06-15 | 2,353.00 |
| 2017-06-14 | 2,374.33 |
| 2017-06-13 | 2,401.76 |
| 2017-06-12 | 2,392.62 |
| 2017-06-09 | 2,371.28 |
| 2017-06-08 | 2,374.33 |
| 2017-06-07 | 2,365.19 |
| 2017-06-06 | 2,371.28 |
| 2017-06-05 | 2,383.47 |
| 2017-06-02 | 2,386.52 |
| 2017-06-01 | 2,383.47 |
| 2017-05-31 | 2,383.47 |
| 2017-05-29 | 2,371.28 |
| 2017-05-26 | 2,362.14 |
| 2017-05-25 | 2,331.67 |
| 2017-05-24 | 2,353.00 |
| 2017-05-23 | 2,349.95 |
| 2017-05-22 | 2,371.28 |
| 2017-05-19 | 2,395.66 |
| 2017-05-18 | 2,356.05 |
| 2017-05-17 | 2,304.25 |
| 2017-05-16 | 2,282.92 |
| 2017-05-15 | 2,261.59 |
| 2017-05-12 | 2,237.21 |
| 2017-05-11 | 2,231.11 |
| 2017-05-10 | 2,206.74 |
| 2017-05-09 | 2,215.88 |
| 2017-05-08 | 2,212.83 |
| 2017-05-05 | 2,185.41 |
| 2017-05-04 | 2,231.11 |
| 2017-05-02 | 2,240.25 |
| 2017-04-28 | 2,243.30 |
| 2017-04-27 | 2,212.83 |
| 2017-04-26 | 2,215.88 |
| 2017-04-25 | 2,231.11 |
| 2017-04-24 | 2,231.11 |
| 2017-04-21 | 2,261.59 |
| 2017-04-20 | 2,234.16 |
| 2017-04-19 | 2,258.54 |
| 2017-04-18 | 2,292.06 |
| 2017-04-13 | 2,310.34 |
| 2017-04-12 | 2,307.29 |
| 2017-04-11 | 2,261.59 |
| 2017-04-10 | 2,292.06 |
| 2017-04-07 | 2,276.82 |
| 2017-04-06 | 2,270.73 |
| 2017-04-05 | 2,276.82 |
| 2017-04-03 | 2,255.49 |
| 2017-03-31 | 2,252.44 |
| 2017-03-30 | 2,185.41 |
| 2017-03-29 | 2,157.98 |
| 2017-03-28 | 2,157.98 |
| 2017-03-27 | 2,151.89 |
| 2017-03-24 | 2,167.12 |
| 2017-03-23 | 2,194.55 |
| 2017-03-22 | 2,185.41 |
| 2017-03-21 | 2,200.64 |
| 2017-03-20 | 2,203.69 |
| 2017-03-17 | 2,218.92 |
| 2017-03-16 | 2,215.88 |
| 2017-03-15 | 2,215.88 |
| 2017-03-14 | 2,215.88 |
| 2017-03-13 | 2,212.83 |
| 2017-03-10 | 2,215.88 |
| 2017-03-09 | 2,191.50 |
| 2017-03-08 | 2,212.83 |
| 2017-03-07 | 2,237.21 |
| 2017-03-06 | 2,270.73 |
| 2017-03-03 | 2,255.49 |
| 2017-03-02 | 2,252.44 |
| 2017-03-01 | 2,255.49 |
| 2017-02-28 | 2,231.11 |
| 2017-02-27 | 2,209.78 |
| 2017-02-24 | 2,209.78 |
| 2017-02-23 | 2,215.88 |
| 2017-02-22 | 2,191.50 |
| 2017-02-21 | 2,194.55 |
| 2017-02-20 | 2,200.64 |
| 2017-02-17 | 2,200.64 |
| 2017-02-16 | 2,191.50 |
| 2017-02-15 | 2,194.55 |
| 2017-02-14 | 2,185.41 |
| 2017-02-13 | 2,197.59 |
| 2017-02-10 | 2,197.59 |
| 2017-02-09 | 2,197.59 |
| 2017-02-08 | 2,206.74 |
| 2017-02-07 | 2,215.88 |
| 2017-02-06 | 2,215.88 |
| 2017-02-03 | 2,206.74 |
| 2017-02-02 | 2,185.41 |
| 2017-02-01 | 2,191.50 |
| 2017-01-27 | 2,203.69 |
| 2017-01-26 | 2,225.02 |
| 2017-01-25 | 2,203.69 |
| 2017-01-24 | 2,215.88 |
| 2017-01-23 | 2,215.88 |
| 2017-01-20 | 2,231.11 |
| 2017-01-19 | 2,249.40 |
| 2017-01-18 | 2,255.49 |
| 2017-01-17 | 2,289.01 |
| 2017-01-16 | 2,261.59 |
| 2017-01-13 | 2,264.63 |
| 2017-01-12 | 2,252.44 |
| 2017-01-11 | 2,261.59 |
| 2017-01-10 | 2,246.35 |
| 2017-01-09 | 2,267.68 |
| 2017-01-06 | 2,252.44 |
| 2017-01-05 | 2,240.25 |
| 2017-01-04 | 2,273.77 |
| 2017-01-03 | 2,252.44 |
| 2016-12-30 | 2,273.77 |
| 2016-12-29 | 2,252.44 |
| 2016-12-28 | 2,252.44 |
| 2016-12-23 | 2,237.21 |
| 2016-12-22 | 2,264.63 |
| 2016-12-21 | 2,267.68 |
| 2016-12-20 | 2,273.77 |
| 2016-12-19 | 2,310.34 |
| 2016-12-16 | 2,313.39 |
| 2016-12-15 | 2,328.62 |
| 2016-12-14 | 2,325.58 |
| 2016-12-13 | 2,331.67 |
| 2016-12-12 | 2,316.74 |
| 2016-12-09 | 2,374.50 |
| 2016-12-08 | 2,347.14 |
| 2016-12-07 | 2,341.06 |
| 2016-12-06 | 2,347.14 |
| 2016-12-05 | 2,316.74 |
| 2016-12-02 | 2,398.82 |
| 2016-12-01 | 2,444.42 |
| 2016-11-30 | 2,338.02 |
| 2016-11-29 | 2,292.42 |
| 2016-11-28 | 2,286.34 |
| 2016-11-25 | 2,316.74 |
| 2016-11-24 | 2,301.54 |
| 2016-11-23 | 2,328.90 |
| 2016-11-22 | 2,316.74 |
| 2016-11-21 | 2,359.30 |
| 2016-11-18 | 2,350.18 |
| 2016-11-17 | 2,368.42 |
| 2016-11-16 | 2,331.94 |
| 2016-11-15 | 2,331.94 |
| 2016-11-14 | 2,344.10 |
| 2016-11-11 | 2,350.18 |
| 2016-11-10 | 2,395.78 |
| 2016-11-09 | 2,356.26 |
| 2016-11-08 | 2,371.46 |
| 2016-11-07 | 2,365.38 |
| 2016-11-04 | 2,350.18 |
| 2016-11-03 | 2,325.86 |
| 2016-11-02 | 2,371.46 |
| 2016-11-01 | 2,356.26 |
| 2016-10-31 | 2,365.38 |
| 2016-10-28 | 2,362.34 |
| 2016-10-27 | 2,365.38 |
| 2016-10-26 | 2,404.90 |
| 2016-10-25 | 2,420.10 |
| 2016-10-24 | 2,483.94 |
| 2016-10-20 | 2,508.25 |
| 2016-10-19 | 2,450.50 |
| 2016-10-18 | 2,410.98 |
| 2016-10-17 | 2,423.14 |
| 2016-10-14 | 2,398.82 |
| 2016-10-13 | 2,362.34 |
| 2016-10-12 | 2,350.18 |
| 2016-10-11 | 2,353.22 |
| 2016-10-07 | 2,353.22 |
| 2016-10-06 | 2,359.30 |
| 2016-10-05 | 2,334.98 |
| 2016-10-04 | 2,350.18 |
| 2016-10-03 | 2,331.94 |
| 2016-09-30 | 2,277.22 |
| 2016-09-29 | 2,277.22 |
| 2016-09-28 | 2,283.30 |
| 2016-09-27 | 2,246.82 |
| 2016-09-26 | 2,195.14 |
| 2016-09-23 | 2,192.10 |
| 2016-09-22 | 2,195.14 |
| 2016-09-21 | 2,201.22 |
| 2016-09-20 | 2,195.14 |
| 2016-09-19 | 2,255.94 |
| 2016-09-15 | 2,289.38 |
| 2016-09-14 | 2,271.14 |
| 2016-09-13 | 2,210.34 |
| 2016-09-12 | 2,179.94 |
| 2016-09-09 | 2,219.46 |
| 2016-09-08 | 2,213.38 |
| 2016-09-07 | 2,198.18 |
| 2016-09-06 | 2,213.38 |
| 2016-09-05 | 2,182.22 |
| 2016-09-02 | 2,158.33 |
| 2016-09-01 | 2,131.44 |
| 2016-08-31 | 2,068.71 |
| 2016-08-30 | 2,065.72 |
| 2016-08-29 | 2,071.70 |
| 2016-08-26 | 2,068.71 |
| 2016-08-25 | 2,065.72 |
| 2016-08-24 | 2,059.75 |
| 2016-08-23 | 2,107.54 |
| 2016-08-22 | 2,086.63 |
| 2016-08-19 | 2,101.57 |
| 2016-08-18 | 2,083.65 |
| 2016-08-17 | 2,086.63 |
| 2016-08-16 | 2,089.62 |
| 2016-08-15 | 2,092.61 |
| 2016-08-12 | 2,095.59 |
| 2016-08-11 | 2,050.79 |
| 2016-08-10 | 2,035.85 |
| 2016-08-09 | 2,029.88 |
| 2016-08-08 | 2,044.81 |
| 2016-08-05 | 2,050.79 |
| 2016-08-04 | 2,047.80 |
| 2016-08-03 | 2,065.72 |
| 2016-08-01 | 2,125.47 |
| 2016-07-29 | 2,095.59 |
| 2016-07-28 | 2,152.35 |
| 2016-07-27 | 2,179.24 |
| 2016-07-26 | 2,161.31 |
| 2016-07-25 | 2,173.26 |
| 2016-07-22 | 2,158.33 |
| 2016-07-21 | 2,173.26 |
| 2016-07-20 | 2,158.33 |
| 2016-07-19 | 2,161.31 |
| 2016-07-18 | 2,182.22 |
| 2016-07-15 | 2,128.45 |
| 2016-07-14 | 2,125.47 |
| 2016-07-13 | 2,143.39 |
| 2016-07-12 | 2,146.38 |
| 2016-07-11 | 2,128.45 |
| 2016-07-08 | 2,095.59 |
| 2016-07-07 | 2,080.66 |
| 2016-07-06 | 2,065.72 |
| 2016-07-05 | 2,062.73 |
| 2016-07-04 | 2,050.79 |
| 2016-06-30 | 2,002.99 |
| 2016-06-29 | 1,991.04 |
| 2016-06-28 | 1,931.30 |
| 2016-06-27 | 1,937.27 |
| 2016-06-24 | 1,946.23 |
| 2016-06-23 | 1,985.07 |
| 2016-06-22 | 2,146.38 |
| 2016-06-21 | 2,128.45 |
| 2016-06-20 | 2,176.25 |
| 2016-06-17 | 2,110.53 |
| 2016-06-16 | 2,044.81 |
| 2016-06-15 | 2,080.66 |
| 2016-06-14 | 2,068.71 |
| 2016-06-13 | 2,080.66 |
| 2016-06-10 | 2,125.47 |
| 2016-06-08 | 2,134.43 |
| 2016-06-07 | 2,158.33 |
| 2016-06-06 | 2,149.36 |
| 2016-06-03 | 2,200.15 |
| 2016-06-02 | 2,197.16 |
| 2016-06-01 | 2,179.24 |
| 2016-05-31 | 2,176.25 |
| 2016-05-30 | 2,173.26 |
| 2016-05-27 | 2,185.21 |
| 2016-05-26 | 2,176.25 |
| 2016-05-25 | 2,215.08 |
| 2016-05-24 | 2,194.17 |
| 2016-05-23 | 2,241.97 |
| 2016-05-20 | 2,203.13 |
| 2016-05-19 | 2,140.40 |
| 2016-05-18 | 2,140.40 |
| 2016-05-17 | 2,155.34 |
| 2016-05-16 | 2,122.48 |
| 2016-05-13 | 2,155.34 |
| 2016-05-12 | 2,119.49 |
| 2016-05-11 | 2,107.54 |
| 2016-05-10 | 2,086.63 |
| 2016-05-09 | 2,095.59 |
| 2016-05-06 | 2,095.59 |
| 2016-05-05 | 2,095.59 |
| 2016-05-04 | 2,089.62 |
| 2016-05-03 | 2,050.79 |
| 2016-04-29 | 2,071.70 |
| 2016-04-28 | 2,068.71 |
| 2016-04-27 | 2,074.68 |
| 2016-04-26 | 2,080.66 |
| 2016-04-25 | 2,104.56 |
| 2016-04-22 | 2,131.44 |
| 2016-04-21 | 2,119.49 |
| 2016-04-20 | 2,107.54 |
| 2016-04-19 | 2,107.54 |
| 2016-04-18 | 2,110.53 |
| 2016-04-15 | 2,134.43 |
| 2016-04-14 | 2,140.40 |
| 2016-04-13 | 2,074.68 |
| 2016-04-12 | 2,089.62 |
| 2016-04-11 | 2,080.66 |
| 2016-04-08 | 2,077.67 |
| 2016-04-07 | 2,089.62 |
| 2016-04-06 | 2,065.72 |
| 2016-04-05 | 2,113.52 |
| 2016-04-01 | 2,062.73 |
| 2016-03-31 | 2,062.73 |
| 2016-03-30 | 2,029.88 |
| 2016-03-29 | 1,973.12 |
| 2016-03-24 | 1,991.04 |
| 2016-03-23 | 2,002.99 |
| 2016-03-22 | 1,976.11 |
| 2016-03-21 | 1,934.29 |
| 2016-03-18 | 1,970.13 |
| 2016-03-17 | 1,955.20 |
| 2016-03-16 | 1,916.36 |
| 2016-03-15 | 1,955.20 |
| 2016-03-14 | 1,970.13 |
| 2016-03-11 | 1,925.32 |
| 2016-03-10 | 1,916.36 |
| 2016-03-09 | 1,892.46 |
| 2016-03-08 | 1,853.63 |
| 2016-03-07 | 1,907.40 |
| 2016-03-04 | 1,919.35 |
| 2016-03-03 | 1,928.31 |
| 2016-03-02 | 1,904.41 |
| 2016-03-01 | 1,907.40 |
| 2016-02-29 | 1,817.78 |
| 2016-02-26 | 1,883.50 |
| 2016-02-25 | 1,880.52 |
| 2016-02-24 | 1,901.43 |
| 2016-02-23 | 1,913.37 |
| 2016-02-22 | 1,967.14 |
| 2016-02-19 | 1,958.18 |
| 2016-02-18 | 1,946.23 |
| 2016-02-17 | 1,931.30 |
| 2016-02-16 | 1,937.27 |
| 2016-02-15 | 1,925.32 |
| 2016-02-12 | 1,961.17 |
| 2016-02-11 | 1,976.11 |
| 2016-02-05 | 2,050.79 |
| 2016-02-04 | 2,068.71 |
| 2016-02-03 | 2,062.73 |
| 2016-02-02 | 2,095.59 |
| 2016-02-01 | 2,092.61 |
| 2016-01-29 | 2,086.63 |
| 2016-01-28 | 2,074.68 |
| 2016-01-27 | 2,059.75 |
| 2016-01-26 | 2,065.72 |
| 2016-01-25 | 2,077.67 |
| 2016-01-22 | 2,104.56 |
| 2016-01-21 | 1,949.22 |
| 2016-01-20 | 2,038.84 |
| 2016-01-19 | 2,146.38 |
| 2016-01-18 | 2,194.17 |
| 2016-01-15 | 2,161.31 |
| 2016-01-14 | 2,131.44 |
| 2016-01-13 | 2,176.25 |
| 2016-01-12 | 2,158.33 |
| 2016-01-11 | 2,194.17 |
| 2016-01-08 | 2,244.95 |
| 2016-01-07 | 2,265.86 |
| 2016-01-06 | 2,274.83 |
| 2016-01-05 | 2,322.62 |
| 2016-01-04 | 2,215.08 |
| 2015-12-31 | 2,274.83 |
| 2015-12-30 | 2,215.08 |
| 2015-12-29 | 2,194.17 |
| 2015-12-28 | 2,170.27 |
| 2015-12-24 | 2,164.30 |
| 2015-12-23 | 2,215.08 |
| 2015-12-22 | 2,224.04 |
| 2015-12-21 | 2,182.22 |
| 2015-12-18 | 2,215.08 |
| 2015-12-17 | 2,152.35 |
| 2015-12-16 | 2,125.47 |
| 2015-12-15 | 2,026.89 |
| 2015-12-14 | 2,029.88 |
| 2015-12-11 | 2,122.48 |
| 2015-12-10 | 2,137.71 |
| 2015-12-09 | 2,134.73 |
| 2015-12-08 | 2,137.71 |
| 2015-12-07 | 2,098.98 |
| 2015-12-04 | 2,098.98 |
| 2015-12-03 | 2,113.88 |
| 2015-12-02 | 2,081.10 |
| 2015-12-01 | 1,991.71 |
| 2015-11-30 | 1,958.93 |
| 2015-11-27 | 1,947.02 |
| 2015-11-26 | 1,941.06 |
| 2015-11-25 | 1,851.67 |
| 2015-11-24 | 1,890.40 |
| 2015-11-23 | 1,884.44 |
| 2015-11-20 | 1,887.42 |
| 2015-11-19 | 1,884.44 |
| 2015-11-18 | 1,854.65 |
| 2015-11-17 | 1,851.67 |
| 2015-11-16 | 1,833.79 |
| 2015-11-13 | 1,836.77 |
| 2015-11-12 | 1,821.87 |
| 2015-11-11 | 1,806.97 |
| 2015-11-10 | 1,789.10 |
| 2015-11-09 | 1,806.97 |
| 2015-11-06 | 1,809.95 |
| 2015-11-05 | 1,815.91 |
| 2015-11-04 | 1,839.75 |
| 2015-11-03 | 1,827.83 |
| 2015-11-02 | 1,806.97 |
| 2015-10-30 | 1,824.85 |
| 2015-10-29 | 1,824.85 |
| 2015-10-28 | 1,812.93 |
| 2015-10-27 | 1,738.44 |
| 2015-10-26 | 1,756.32 |
| 2015-10-23 | 1,750.36 |
| 2015-10-22 | 1,702.69 |
| 2015-10-20 | 1,699.71 |
| 2015-10-19 | 1,693.75 |
| 2015-10-16 | 1,681.83 |
| 2015-10-15 | 1,666.93 |
| 2015-10-14 | 1,649.05 |
| 2015-10-13 | 1,622.24 |
| 2015-10-12 | 1,643.09 |
| 2015-10-09 | 1,625.21 |
| 2015-10-08 | 1,613.30 |
| 2015-10-07 | 1,610.32 |
| 2015-10-06 | 1,592.44 |
| 2015-10-05 | 1,622.24 |
| 2015-10-02 | 1,592.44 |
| 2015-09-30 | 1,607.34 |
| 2015-09-29 | 1,631.17 |
| 2015-09-25 | 1,726.52 |
| 2015-09-24 | 1,729.50 |
| 2015-09-23 | 1,738.44 |
| 2015-09-22 | 1,705.67 |
| 2015-09-21 | 1,705.67 |
| 2015-09-18 | 1,693.75 |
| 2015-09-17 | 1,687.79 |
| 2015-09-16 | 1,681.83 |
| 2015-09-15 | 1,657.99 |
| 2015-09-14 | 1,663.95 |
| 2015-09-11 | 1,616.28 |
| 2015-09-10 | 1,608.53 |
| 2015-09-09 | 1,611.45 |
| 2015-09-08 | 1,561.72 |
| 2015-09-07 | 1,520.76 |
| 2015-09-04 | 1,567.57 |
| 2015-09-02 | 1,590.98 |
| 2015-09-01 | 1,596.83 |
| 2015-08-31 | 1,582.20 |
| 2015-08-28 | 1,605.60 |
| 2015-08-27 | 1,544.17 |
| 2015-08-26 | 1,514.91 |
| 2015-08-25 | 1,517.84 |
| 2015-08-24 | 1,529.54 |
| 2015-08-21 | 1,596.83 |
| 2015-08-20 | 1,675.82 |
| 2015-08-19 | 1,681.67 |
| 2015-08-18 | 1,690.44 |
| 2015-08-17 | 1,687.52 |
| 2015-08-14 | 1,667.04 |
| 2015-08-13 | 1,661.19 |
| 2015-08-12 | 1,669.97 |
| 2015-08-11 | 1,658.26 |
| 2015-08-10 | 1,669.97 |
| 2015-08-07 | 1,643.64 |
| 2015-08-06 | 1,646.56 |
| 2015-08-05 | 1,643.64 |
| 2015-08-04 | 1,652.41 |
| 2015-08-03 | 1,605.60 |
| 2015-07-31 | 1,602.68 |
| 2015-07-30 | 1,611.45 |
| 2015-07-29 | 1,620.23 |
| 2015-07-28 | 1,626.08 |
| 2015-07-27 | 1,623.16 |
| 2015-07-24 | 1,652.41 |
| 2015-07-23 | 1,684.59 |
| 2015-07-22 | 1,708.00 |
| 2015-07-21 | 1,737.25 |
| 2015-07-20 | 1,748.96 |
| 2015-07-17 | 1,763.58 |
| 2015-07-16 | 1,801.62 |
| 2015-07-15 | 1,795.76 |
| 2015-07-14 | 1,778.21 |
| 2015-07-13 | 1,743.10 |
| 2015-07-10 | 1,743.10 |
| 2015-07-09 | 1,693.37 |
| 2015-07-08 | 1,555.87 |
| 2015-07-07 | 1,669.97 |
| 2015-07-06 | 1,710.92 |
| 2015-07-03 | 1,792.84 |
| 2015-07-02 | 1,836.72 |
| 2015-06-30 | 1,830.87 |
| 2015-06-29 | 1,845.50 |
| 2015-06-26 | 1,889.38 |
| 2015-06-25 | 1,892.31 |
| 2015-06-24 | 1,833.80 |
| 2015-06-23 | 1,813.32 |
| 2015-06-22 | 1,813.32 |
| 2015-06-19 | 1,784.06 |
| 2015-06-18 | 1,778.21 |
| 2015-06-17 | 1,781.14 |
| 2015-06-16 | 1,822.09 |
| 2015-06-15 | 1,825.02 |
| 2015-06-12 | 1,863.05 |
| 2015-06-11 | 1,830.87 |
| 2015-06-10 | 1,854.28 |
| 2015-06-09 | 1,871.83 |
| 2015-06-08 | 1,874.75 |
| 2015-06-05 | 1,868.90 |
| 2015-06-04 | 1,892.31 |
| 2015-06-03 | 1,904.01 |
| 2015-06-02 | 1,898.16 |
| 2015-06-01 | 2,000.55 |
| 2015-05-29 | 1,997.63 |
| 2015-05-28 | 2,009.33 |
| 2015-05-27 | 2,018.11 |
| 2015-05-26 | 2,035.66 |
| 2015-05-22 | 2,038.59 |
| 2015-05-21 | 2,003.48 |
| 2015-05-20 | 2,061.99 |
| 2015-05-19 | 2,056.14 |
| 2015-05-18 | 2,076.62 |
| 2015-05-15 | 2,047.36 |
| 2015-05-14 | 2,056.14 |
| 2015-05-13 | 2,059.07 |
| 2015-05-12 | 2,047.36 |
| 2015-05-11 | 2,044.44 |
| 2015-05-08 | 2,021.03 |
| 2015-05-07 | 2,021.03 |
| 2015-05-06 | 1,980.08 |
| 2015-05-05 | 2,006.41 |
| 2015-05-04 | 1,983.00 |
| 2015-04-30 | 1,974.22 |
| 2015-04-29 | 2,012.26 |
| 2015-04-28 | 2,012.26 |
| 2015-04-27 | 1,927.41 |
| 2015-04-24 | 1,825.02 |
| 2015-04-23 | 1,786.99 |
| 2015-04-22 | 1,754.81 |
| 2015-04-21 | 1,772.36 |
| 2015-04-20 | 1,737.25 |
| 2015-04-17 | 1,763.58 |
| 2015-04-16 | 1,763.58 |
| 2015-04-15 | 1,766.51 |
| 2015-04-14 | 1,748.96 |
| 2015-04-13 | 1,746.03 |
| 2015-04-10 | 1,748.96 |
| 2015-04-09 | 1,772.36 |
| 2015-04-08 | 1,728.48 |
| 2015-04-02 | 1,681.67 |
| 2015-04-01 | 1,681.67 |
| 2015-03-31 | 1,672.89 |
| 2015-03-30 | 1,684.59 |
| 2015-03-27 | 1,699.22 |
| 2015-03-26 | 1,693.37 |
| 2015-03-25 | 1,696.30 |
| 2015-03-24 | 1,708.00 |
| 2015-03-23 | 1,705.07 |
| 2015-03-20 | 1,725.55 |
| 2015-03-19 | 1,725.55 |
| 2015-03-18 | 1,713.85 |
| 2015-03-17 | 1,722.63 |
| 2015-03-16 | 1,713.85 |
| 2015-03-13 | 1,702.15 |
| 2015-03-12 | 1,705.07 |
| 2015-03-11 | 1,716.77 |
| 2015-03-10 | 1,719.70 |
| 2015-03-09 | 1,737.25 |
| 2015-03-06 | 1,684.59 |
| 2015-03-05 | 1,637.78 |
| 2015-03-04 | 1,626.08 |
| 2015-03-03 | 1,626.08 |
| 2015-03-02 | 1,599.75 |
| 2015-02-27 | 1,593.90 |
| 2015-02-26 | 1,570.50 |
| 2015-02-25 | 1,561.72 |
| 2015-02-24 | 1,538.32 |
| 2015-02-23 | 1,526.61 |
| 2015-02-18 | 1,523.69 |
| 2015-02-17 | 1,517.84 |
| 2015-02-16 | 1,526.61 |
| 2015-02-13 | 1,520.76 |
| 2015-02-12 | 1,514.91 |
| 2015-02-11 | 1,511.99 |
| 2015-02-10 | 1,509.06 |
| 2015-02-09 | 1,514.91 |
| 2015-02-06 | 1,509.06 |
| 2015-02-05 | 1,509.06 |
| 2015-02-04 | 1,514.91 |
| 2015-02-03 | 1,482.73 |
| 2015-02-02 | 1,479.80 |
| 2015-01-30 | 1,473.95 |
| 2015-01-29 | 1,450.55 |
| 2015-01-28 | 1,465.18 |
| 2015-01-27 | 1,473.95 |
| 2015-01-26 | 1,465.18 |
| 2015-01-23 | 1,471.03 |
| 2015-01-22 | 1,447.62 |
| 2015-01-21 | 1,456.40 |
| 2015-01-20 | 1,471.03 |
| 2015-01-19 | 1,468.10 |
| 2015-01-16 | 1,479.80 |
| 2015-01-15 | 1,494.43 |
| 2015-01-14 | 1,488.58 |
| 2015-01-13 | 1,500.28 |
| 2015-01-12 | 1,482.73 |
| 2015-01-09 | 1,491.51 |
| 2015-01-08 | 1,494.43 |
| 2015-01-07 | 1,494.43 |
| 2015-01-06 | 1,532.46 |
| 2015-01-05 | 1,550.02 |
| 2015-01-02 | 1,541.24 |
| 2014-12-31 | 1,541.24 |
| 2014-12-30 | 1,509.06 |
| 2014-12-29 | 1,511.99 |
| 2014-12-24 | 1,503.21 |
| 2014-12-23 | 1,488.58 |
| 2014-12-22 | 1,511.99 |
| 2014-12-19 | 1,544.17 |
| 2014-12-18 | 1,526.61 |
| 2014-12-17 | 1,535.39 |
| 2014-12-16 | 1,564.65 |
| 2014-12-15 | 1,509.06 |
| 2014-12-12 | 1,506.13 |
| 2014-12-11 | 1,542.41 |
| 2014-12-10 | 1,513.24 |
| 2014-12-09 | 1,530.74 |
| 2014-12-08 | 1,594.92 |
| 2014-12-05 | 1,603.67 |
| 2014-12-04 | 1,583.25 |
| 2014-12-03 | 1,571.58 |
| 2014-12-02 | 1,574.50 |
| 2014-12-01 | 1,539.49 |
| 2014-11-28 | 1,524.91 |
| 2014-11-27 | 1,530.74 |
| 2014-11-26 | 1,521.99 |
| 2014-11-25 | 1,449.06 |
| 2014-11-24 | 1,460.73 |
| 2014-11-21 | 1,466.56 |
| 2014-11-20 | 1,466.56 |
| 2014-11-19 | 1,460.73 |
| 2014-11-18 | 1,434.47 |
| 2014-11-17 | 1,446.14 |
| 2014-11-14 | 1,449.06 |
| 2014-11-13 | 1,451.98 |
| 2014-11-12 | 1,457.81 |
| 2014-11-11 | 1,454.89 |
| 2014-11-10 | 1,460.73 |
| 2014-11-07 | 1,481.15 |
| 2014-11-06 | 1,495.73 |
| 2014-11-05 | 1,489.90 |
| 2014-11-04 | 1,478.23 |
| 2014-11-03 | 1,466.56 |
| 2014-10-31 | 1,457.81 |
| 2014-10-30 | 1,449.06 |
| 2014-10-29 | 1,443.22 |
| 2014-10-28 | 1,457.81 |
| 2014-10-27 | 1,443.22 |
| 2014-10-24 | 1,437.39 |
| 2014-10-23 | 1,443.22 |
| 2014-10-22 | 1,457.81 |
| 2014-10-21 | 1,449.06 |
| 2014-10-20 | 1,466.56 |
| 2014-10-17 | 1,434.47 |
| 2014-10-16 | 1,440.31 |
| 2014-10-15 | 1,434.47 |
| 2014-10-14 | 1,419.89 |
| 2014-10-13 | 1,425.72 |
| 2014-10-10 | 1,416.97 |
| 2014-10-09 | 1,431.56 |
| 2014-10-08 | 1,434.47 |
| 2014-10-07 | 1,408.22 |
| 2014-10-06 | 1,384.88 |
| 2014-10-03 | 1,373.21 |
| 2014-09-30 | 1,342.58 |
| 2014-09-29 | 1,344.04 |
| 2014-09-26 | 1,358.62 |
| 2014-09-25 | 1,352.79 |
| 2014-09-24 | 1,370.29 |
| 2014-09-23 | 1,367.38 |
| 2014-09-22 | 1,373.21 |
| 2014-09-19 | 1,370.29 |
| 2014-09-18 | 1,352.79 |
| 2014-09-17 | 1,354.25 |
| 2014-09-16 | 1,349.87 |
| 2014-09-15 | 1,351.33 |
| 2014-09-12 | 1,355.71 |
| 2014-09-11 | 1,348.41 |
| 2014-09-10 | 1,346.96 |
| 2014-09-08 | 1,342.58 |
| 2014-09-05 | 1,342.58 |
| 2014-09-04 | 1,342.58 |
| 2014-09-03 | 1,339.71 |
| 2014-09-02 | 1,348.32 |
| 2014-09-01 | 1,319.64 |
| 2014-08-29 | 1,302.43 |
| 2014-08-28 | 1,311.03 |
| 2014-08-27 | 1,336.84 |
| 2014-08-26 | 1,356.92 |
| 2014-08-25 | 1,356.92 |
| 2014-08-22 | 1,371.26 |
| 2014-08-21 | 1,371.26 |
| 2014-08-20 | 1,376.99 |
| 2014-08-19 | 1,379.86 |
| 2014-08-18 | 1,368.39 |
| 2014-08-15 | 1,374.13 |
| 2014-08-14 | 1,359.79 |
| 2014-08-13 | 1,351.18 |
| 2014-08-12 | 1,371.26 |
| 2014-08-11 | 1,356.92 |
| 2014-08-08 | 1,348.32 |
| 2014-08-07 | 1,342.58 |
| 2014-08-06 | 1,339.71 |
| 2014-08-05 | 1,333.98 |
| 2014-08-04 | 1,336.84 |
| 2014-08-01 | 1,336.84 |
| 2014-07-31 | 1,336.84 |
| 2014-07-30 | 1,345.45 |
| 2014-07-29 | 1,345.45 |
| 2014-07-28 | 1,342.58 |
| 2014-07-25 | 1,325.37 |
| 2014-07-24 | 1,342.58 |
| 2014-07-23 | 1,333.98 |
| 2014-07-22 | 1,359.79 |
| 2014-07-21 | 1,345.45 |
| 2014-07-18 | 1,362.66 |
| 2014-07-17 | 1,342.58 |
| 2014-07-16 | 1,336.84 |
| 2014-07-15 | 1,333.98 |
| 2014-07-14 | 1,305.30 |
| 2014-07-11 | 1,323.94 |
| 2014-07-10 | 1,336.84 |
| 2014-07-09 | 1,331.11 |
| 2014-07-08 | 1,345.45 |
| 2014-07-07 | 1,339.71 |
| 2014-07-04 | 1,356.92 |
| 2014-07-03 | 1,342.58 |
| 2014-07-02 | 1,345.45 |
| 2014-06-30 | 1,318.20 |
| 2014-06-27 | 1,336.84 |
| 2014-06-26 | 1,319.64 |
| 2014-06-25 | 1,322.50 |
| 2014-06-24 | 1,312.47 |
| 2014-06-23 | 1,318.20 |
| 2014-06-20 | 1,362.66 |
| 2014-06-19 | 1,348.32 |
| 2014-06-18 | 1,351.18 |
| 2014-06-17 | 1,356.92 |
| 2014-06-16 | 1,385.60 |
| 2014-06-13 | 1,394.20 |
| 2014-06-12 | 1,391.33 |
| 2014-06-11 | 1,362.66 |
| 2014-06-10 | 1,368.39 |
| 2014-06-09 | 1,376.99 |
| 2014-06-06 | 1,397.07 |
| 2014-06-05 | 1,399.94 |
| 2014-06-04 | 1,397.07 |
| 2014-06-03 | 1,397.07 |
| 2014-05-30 | 1,402.81 |
| 2014-05-29 | 1,394.20 |
| 2014-05-28 | 1,391.33 |
| 2014-05-27 | 1,391.33 |
| 2014-05-26 | 1,414.28 |
| 2014-05-23 | 1,417.15 |
| 2014-05-22 | 1,405.67 |
| 2014-05-21 | 1,397.07 |
| 2014-05-20 | 1,391.33 |
| 2014-05-19 | 1,397.07 |
| 2014-05-16 | 1,399.94 |
| 2014-05-15 | 1,411.41 |
| 2014-05-14 | 1,405.67 |
| 2014-05-13 | 1,394.20 |
| 2014-05-12 | 1,394.20 |
| 2014-05-09 | 1,405.67 |
| 2014-05-08 | 1,405.67 |
| 2014-05-07 | 1,422.88 |
| 2014-05-05 | 1,405.67 |
| 2014-05-02 | 1,414.28 |
| 2014-04-30 | 1,422.88 |
| 2014-04-29 | 1,428.62 |
| 2014-04-28 | 1,422.88 |
| 2014-04-25 | 1,442.96 |
| 2014-04-24 | 1,448.69 |
| 2014-04-23 | 1,411.41 |
| 2014-04-22 | 1,425.75 |
| 2014-04-17 | 1,440.09 |
| 2014-04-16 | 1,437.22 |
| 2014-04-15 | 1,428.62 |
| 2014-04-14 | 1,428.62 |
| 2014-04-11 | 1,422.88 |
| 2014-04-10 | 1,448.69 |
| 2014-04-09 | 1,485.98 |
| 2014-04-08 | 1,451.56 |
| 2014-04-07 | 1,488.84 |
| 2014-04-04 | 1,508.92 |
| 2014-04-03 | 1,506.05 |
| 2014-04-02 | 1,503.18 |
| 2014-04-01 | 1,511.79 |
| 2014-03-31 | 1,514.66 |
| 2014-03-28 | 1,488.84 |
| 2014-03-27 | 1,480.24 |
| 2014-03-26 | 1,503.18 |
| 2014-03-25 | 1,526.13 |
| 2014-03-24 | 1,537.60 |
| 2014-03-21 | 1,491.71 |
| 2014-03-20 | 1,491.71 |
| 2014-03-19 | 1,503.18 |
| 2014-03-18 | 1,477.37 |
| 2014-03-17 | 1,457.30 |
| 2014-03-14 | 1,457.30 |
| 2014-03-13 | 1,460.17 |
| 2014-03-12 | 1,457.30 |
| 2014-03-11 | 1,460.17 |
| 2014-03-10 | 1,463.03 |
| 2014-03-07 | 1,454.43 |
| 2014-03-06 | 1,463.03 |
| 2014-03-05 | 1,448.69 |
| 2014-03-04 | 1,411.41 |
| 2014-03-03 | 1,417.15 |
| 2014-02-28 | 1,425.75 |
| 2014-02-27 | 1,454.43 |
| 2014-02-26 | 1,440.09 |
| 2014-02-25 | 1,448.69 |
| 2014-02-24 | 1,408.54 |
| 2014-02-21 | 1,420.01 |
| 2014-02-20 | 1,417.15 |
| 2014-02-19 | 1,437.22 |
| 2014-02-18 | 1,420.01 |
| 2014-02-17 | 1,434.35 |
| 2014-02-14 | 1,431.49 |
| 2014-02-13 | 1,434.35 |
| 2014-02-12 | 1,440.09 |
| 2014-02-11 | 1,434.35 |
| 2014-02-10 | 1,437.22 |
| 2014-02-07 | 1,445.83 |
| 2014-02-06 | 1,448.69 |
| 2014-02-05 | 1,442.96 |
| 2014-02-04 | 1,437.22 |
| 2014-01-30 | 1,448.69 |
| 2014-01-29 | 1,468.77 |
| 2014-01-28 | 1,463.03 |
| 2014-01-27 | 1,434.35 |
| 2014-01-24 | 1,442.96 |
| 2014-01-23 | 1,440.09 |
| 2014-01-22 | 1,442.96 |
| 2014-01-21 | 1,457.30 |
| 2014-01-20 | 1,448.69 |
| 2014-01-17 | 1,451.56 |
| 2014-01-16 | 1,483.11 |
| 2014-01-15 | 1,474.51 |
| 2014-01-14 | 1,451.56 |
| 2014-01-13 | 1,506.05 |
| 2014-01-10 | 1,514.66 |
| 2014-01-09 | 1,488.84 |
| 2014-01-08 | 1,546.20 |
| 2014-01-07 | 1,583.49 |
| 2014-01-06 | 1,600.69 |
| 2014-01-03 | 1,566.28 |
| 2014-01-02 | 1,606.43 |
| 2013-12-31 | 1,612.17 |
| 2013-12-30 | 1,609.30 |
| 2013-12-27 | 1,572.02 |
| 2013-12-24 | 1,526.13 |
| 2013-12-23 | 1,506.05 |
| 2013-12-20 | 1,517.52 |
| 2013-12-19 | 1,503.18 |
| 2013-12-18 | 1,474.51 |
| 2013-12-17 | 1,477.37 |
| 2013-12-16 | 1,451.56 |
| 2013-12-13 | 1,460.17 |
| 2013-12-12 | 1,458.44 |
| 2013-12-11 | 1,461.30 |
| 2013-12-10 | 1,461.30 |
| 2013-12-09 | 1,467.02 |
| 2013-12-06 | 1,469.88 |
| 2013-12-05 | 1,467.02 |
| 2013-12-04 | 1,467.02 |
| 2013-12-03 | 1,501.34 |
| 2013-12-02 | 1,472.74 |
| 2013-11-29 | 1,429.85 |
| 2013-11-28 | 1,441.29 |
| 2013-11-27 | 1,478.46 |
| 2013-11-26 | 1,469.88 |
| 2013-11-25 | 1,484.18 |
| 2013-11-22 | 1,492.76 |
| 2013-11-21 | 1,484.18 |
| 2013-11-20 | 1,501.34 |
| 2013-11-19 | 1,487.04 |
| 2013-11-18 | 1,487.04 |
| 2013-11-15 | 1,478.46 |
| 2013-11-14 | 1,484.18 |
| 2013-11-13 | 1,487.04 |
| 2013-11-12 | 1,458.44 |
| 2013-11-11 | 1,472.74 |
| 2013-11-08 | 1,472.74 |
| 2013-11-07 | 1,429.85 |
| 2013-11-06 | 1,346.92 |
| 2013-11-05 | 1,344.06 |
| 2013-11-04 | 1,346.92 |
| 2013-11-01 | 1,329.77 |
| 2013-10-31 | 1,329.77 |
| 2013-10-30 | 1,329.77 |
| 2013-10-29 | 1,328.34 |
| 2013-10-28 | 1,294.02 |
| 2013-10-25 | 1,291.16 |
| 2013-10-24 | 1,291.16 |
| 2013-10-23 | 1,284.01 |
| 2013-10-22 | 1,281.15 |
| 2013-10-21 | 1,284.01 |
| 2013-10-18 | 1,285.44 |
| 2013-10-17 | 1,276.86 |
| 2013-10-16 | 1,282.58 |
| 2013-10-15 | 1,278.29 |
| 2013-10-11 | 1,289.73 |
| 2013-10-10 | 1,282.58 |
| 2013-10-09 | 1,288.30 |
| 2013-10-08 | 1,306.89 |
| 2013-10-07 | 1,296.88 |
| 2013-10-04 | 1,295.45 |
| 2013-10-03 | 1,296.88 |
| 2013-10-02 | 1,301.17 |
| 2013-09-30 | 1,299.74 |
| 2013-09-27 | 1,301.17 |
| 2013-09-26 | 1,302.60 |
| 2013-09-25 | 1,301.17 |
| 2013-09-24 | 1,298.31 |
| 2013-09-23 | 1,288.30 |
| 2013-09-19 | 1,298.31 |
| 2013-09-18 | 1,289.73 |
| 2013-09-17 | 1,284.01 |
| 2013-09-16 | 1,295.45 |
| 2013-09-13 | 1,282.58 |
| 2013-09-12 | 1,272.58 |
| 2013-09-11 | 1,319.76 |
| 2013-09-10 | 1,292.59 |
| 2013-09-09 | 1,298.88 |
| 2013-09-06 | 1,298.88 |
| 2013-09-05 | 1,300.29 |
| 2013-09-04 | 1,305.91 |
| 2013-09-03 | 1,287.64 |
| 2013-09-02 | 1,287.64 |
| 2013-08-30 | 1,279.20 |
| 2013-08-29 | 1,242.65 |
| 2013-08-28 | 1,224.37 |
| 2013-08-27 | 1,228.59 |
| 2013-08-26 | 1,220.15 |
| 2013-08-23 | 1,228.59 |
| 2013-08-22 | 1,228.59 |
| 2013-08-21 | 1,228.59 |
| 2013-08-20 | 1,237.02 |
| 2013-08-19 | 1,238.43 |
| 2013-08-16 | 1,234.21 |
| 2013-08-15 | 1,235.62 |
| 2013-08-13 | 1,235.62 |
| 2013-08-12 | 1,229.99 |
| 2013-08-09 | 1,225.78 |
| 2013-08-08 | 1,235.62 |
| 2013-08-07 | 1,221.56 |
| 2013-08-06 | 1,220.15 |
| 2013-08-05 | 1,234.21 |
| 2013-08-02 | 1,235.62 |
| 2013-08-01 | 1,237.02 |
| 2013-07-31 | 1,235.62 |
| 2013-07-30 | 1,235.62 |
| 2013-07-29 | 1,234.21 |
| 2013-07-26 | 1,256.71 |
| 2013-07-25 | 1,260.92 |
| 2013-07-24 | 1,260.92 |
| 2013-07-23 | 1,256.71 |
| 2013-07-22 | 1,259.52 |
| 2013-07-19 | 1,259.52 |
| 2013-07-18 | 1,235.62 |
| 2013-07-17 | 1,227.18 |
| 2013-07-16 | 1,237.02 |
| 2013-07-15 | 1,228.59 |
| 2013-07-12 | 1,203.28 |
| 2013-07-11 | 1,204.69 |
| 2013-07-10 | 1,214.53 |
| 2013-07-09 | 1,192.03 |
| 2013-07-08 | 1,213.12 |
| 2013-07-05 | 1,214.53 |
| 2013-07-04 | 1,213.12 |
| 2013-07-03 | 1,222.96 |
| 2013-07-02 | 1,253.89 |
| 2013-06-28 | 1,217.34 |
| 2013-06-27 | 1,190.63 |
| 2013-06-26 | 1,177.97 |
| 2013-06-25 | 1,180.79 |
| 2013-06-24 | 1,172.35 |
| 2013-06-21 | 1,177.97 |
| 2013-06-20 | 1,207.50 |
| 2013-06-19 | 1,227.18 |
| 2013-06-18 | 1,190.63 |
| 2013-06-17 | 1,203.28 |
| 2013-06-14 | 1,229.99 |
| 2013-06-13 | 1,234.21 |
| 2013-06-11 | 1,235.62 |
| 2013-06-10 | 1,239.83 |
| 2013-06-07 | 1,273.58 |
| 2013-06-06 | 1,256.71 |
| 2013-06-05 | 1,256.71 |
| 2013-06-04 | 1,270.76 |
| 2013-06-03 | 1,284.82 |
| 2013-05-31 | 1,304.51 |
| 2013-05-30 | 1,305.91 |
| 2013-05-29 | 1,314.35 |
| 2013-05-28 | 1,305.91 |
| 2013-05-27 | 1,305.91 |
| 2013-05-24 | 1,319.97 |
| 2013-05-23 | 1,305.91 |
| 2013-05-22 | 1,272.17 |
| 2013-05-21 | 1,359.34 |
| 2013-05-20 | 1,407.14 |
| 2013-05-16 | 1,483.06 |
| 2013-05-15 | 1,390.27 |
| 2013-05-14 | 1,342.47 |
| 2013-05-13 | 1,339.65 |
| 2013-05-10 | 1,353.71 |
| 2013-05-09 | 1,291.85 |
| 2013-05-08 | 1,269.36 |
| 2013-05-07 | 1,251.08 |
| 2013-05-06 | 1,242.65 |
| 2013-05-03 | 1,248.27 |
| 2013-05-02 | 1,246.86 |
| 2013-04-30 | 1,221.56 |
| 2013-04-29 | 1,222.96 |
| 2013-04-26 | 1,215.93 |
| 2013-04-25 | 1,200.47 |
| 2013-04-24 | 1,170.94 |
| 2013-04-23 | 1,169.54 |
| 2013-04-22 | 1,180.79 |
| 2013-04-19 | 1,180.79 |
| 2013-04-18 | 1,179.38 |
| 2013-04-17 | 1,176.57 |
| 2013-04-16 | 1,166.73 |
| 2013-04-15 | 1,166.73 |
| 2013-04-12 | 1,166.73 |
| 2013-04-11 | 1,169.54 |
| 2013-04-10 | 1,165.32 |
| 2013-04-09 | 1,165.32 |
| 2013-04-08 | 1,151.26 |
| 2013-04-05 | 1,169.54 |
| 2013-04-03 | 1,186.41 |
| 2013-04-02 | 1,177.97 |
| 2013-03-28 | 1,130.17 |
| 2013-03-27 | 1,120.33 |
| 2013-03-26 | 1,114.71 |
| 2013-03-25 | 1,117.52 |
| 2013-03-22 | 1,113.30 |
| 2013-03-21 | 1,113.30 |
| 2013-03-20 | 1,113.30 |
| 2013-03-19 | 1,111.90 |
| 2013-03-18 | 1,109.08 |
| 2013-03-15 | 1,121.74 |
| 2013-03-14 | 1,111.90 |
| 2013-03-13 | 1,102.06 |
| 2013-03-12 | 1,111.90 |
| 2013-03-11 | 1,111.90 |
| 2013-03-08 | 1,121.74 |
| 2013-03-07 | 1,111.90 |
| 2013-03-06 | 1,111.90 |
| 2013-03-05 | 1,111.90 |
| 2013-03-04 | 1,111.90 |
| 2013-03-01 | 1,149.86 |
| 2013-02-28 | 1,168.13 |
| 2013-02-27 | 1,147.04 |
| 2013-02-26 | 1,123.14 |
| 2013-02-25 | 1,147.04 |
| 2013-02-22 | 1,134.39 |
| 2013-02-21 | 1,113.30 |
| 2013-02-20 | 1,085.18 |
| 2013-02-19 | 1,066.91 |
| 2013-02-18 | 1,064.10 |
| 2013-02-15 | 1,054.25 |
| 2013-02-14 | 1,038.79 |
| 2013-02-08 | 1,055.66 |
| 2013-02-07 | 1,057.07 |
| 2013-02-06 | 1,050.04 |
| 2013-02-05 | 1,038.79 |
| 2013-02-04 | 1,066.91 |
| 2013-02-01 | 1,043.01 |
| 2013-01-31 | 1,048.63 |
| 2013-01-30 | 1,044.41 |
| 2013-01-29 | 1,034.57 |
| 2013-01-28 | 1,037.38 |
| 2013-01-25 | 1,038.79 |
| 2013-01-24 | 1,050.04 |
| 2013-01-23 | 1,064.10 |
| 2013-01-22 | 1,066.91 |
| 2013-01-21 | 1,071.12 |
| 2013-01-18 | 1,071.12 |
| 2013-01-17 | 1,052.85 |
| 2013-01-16 | 1,050.04 |
| 2013-01-15 | 1,068.31 |
| 2013-01-14 | 1,095.03 |
| 2013-01-11 | 1,090.81 |
| 2013-01-10 | 1,080.97 |
| 2013-01-09 | 1,069.72 |
| 2013-01-08 | 1,058.47 |
| 2013-01-07 | 1,059.88 |
| 2013-01-04 | 1,037.38 |
| 2013-01-03 | 1,026.14 |
| 2013-01-02 | 1,024.73 |
| 2012-12-31 | 1,013.48 |
| 2012-12-28 | 1,020.51 |
| 2012-12-27 | 1,020.51 |
| 2012-12-24 | 992.39 |
| 2012-12-21 | 999.42 |
| 2012-12-20 | 1,000.83 |
| 2012-12-19 | 1,013.48 |
| 2012-12-18 | 971.31 |
| 2012-12-17 | 964.28 |
| 2012-12-14 | 962.87 |
| 2012-12-13 | 968.21 |
| 2012-12-12 | 952.81 |
| 2012-12-11 | 962.61 |
| 2012-12-10 | 964.01 |
| 2012-12-07 | 954.21 |
| 2012-12-06 | 965.41 |
| 2012-12-05 | 973.81 |
| 2012-12-04 | 957.01 |
| 2012-12-03 | 976.61 |
| 2012-11-30 | 1,004.61 |
| 2012-11-29 | 1,006.01 |
| 2012-11-28 | 990.61 |
| 2012-11-27 | 1,008.81 |
| 2012-11-26 | 954.21 |
| 2012-11-23 | 954.21 |
| 2012-11-22 | 930.41 |
| 2012-11-21 | 961.21 |
| 2012-11-20 | 950.01 |
| 2012-11-19 | 955.61 |
| 2012-11-16 | 957.01 |
| 2012-11-15 | 964.01 |
| 2012-11-14 | 969.61 |
| 2012-11-13 | 975.21 |
| 2012-11-12 | 983.61 |
| 2012-11-09 | 964.01 |
| 2012-11-08 | 971.01 |
| 2012-11-07 | 985.01 |
| 2012-11-06 | 976.61 |
| 2012-11-05 | 950.01 |
| 2012-11-02 | 987.81 |
| 2012-11-01 | 948.61 |
| 2012-10-31 | 930.41 |
| 2012-10-30 | 933.21 |
| 2012-10-29 | 931.81 |
| 2012-10-26 | 922.01 |
| 2012-10-25 | 913.61 |
| 2012-10-24 | 927.61 |
| 2012-10-22 | 936.01 |
| 2012-10-19 | 940.21 |
| 2012-10-18 | 934.61 |
| 2012-10-17 | 934.61 |
| 2012-10-16 | 934.61 |
| 2012-10-15 | 933.21 |
| 2012-10-12 | 933.21 |
| 2012-10-11 | 920.61 |
| 2012-10-10 | 926.21 |
| 2012-10-09 | 915.01 |
| 2012-10-08 | 915.01 |
| 2012-10-05 | 905.21 |
| 2012-10-04 | 874.41 |
| 2012-10-03 | 860.41 |
| 2012-09-28 | 850.61 |
| 2012-09-27 | 852.01 |
| 2012-09-26 | 860.41 |
| 2012-09-25 | 859.01 |
| 2012-09-24 | 861.81 |
| 2012-09-21 | 871.61 |
| 2012-09-20 | 871.61 |
| 2012-09-19 | 874.41 |
| 2012-09-18 | 874.41 |
| 2012-09-17 | 877.21 |
| 2012-09-14 | 878.61 |
| 2012-09-13 | 875.81 |
| 2012-09-12 | 880.01 |
| 2012-09-11 | 873.01 |
| 2012-09-10 | 881.41 |
| 2012-09-07 | 861.81 |
| 2012-09-06 | 831.01 |
| 2012-09-05 | 828.21 |
| 2012-09-04 | 835.21 |
| 2012-09-03 | 824.01 |
| 2012-08-31 | 826.81 |
| 2012-08-30 | 816.87 |
| 2012-08-29 | 822.34 |
| 2012-08-28 | 818.24 |
| 2012-08-27 | 819.61 |
| 2012-08-24 | 818.24 |
| 2012-08-23 | 822.34 |
| 2012-08-22 | 823.71 |
| 2012-08-21 | 827.82 |
| 2012-08-20 | 830.56 |
| 2012-08-17 | 829.19 |
| 2012-08-16 | 822.34 |
| 2012-08-15 | 818.24 |
| 2012-08-14 | 816.87 |
| 2012-08-13 | 818.24 |
| 2012-08-10 | 820.98 |
| 2012-08-09 | 831.92 |
| 2012-08-08 | 818.24 |
| 2012-08-07 | 819.61 |
| 2012-08-06 | 819.61 |
| 2012-08-03 | 816.87 |
| 2012-08-02 | 829.19 |
| 2012-08-01 | 836.03 |
| 2012-07-31 | 844.24 |
| 2012-07-30 | 820.98 |
| 2012-07-27 | 803.19 |
| 2012-07-26 | 775.82 |
| 2012-07-25 | 779.92 |
| 2012-07-24 | 775.82 |
| 2012-07-23 | 788.13 |
| 2012-07-20 | 790.87 |
| 2012-07-19 | 789.50 |
| 2012-07-18 | 801.82 |
| 2012-07-17 | 820.98 |
| 2012-07-16 | 794.98 |
| 2012-07-13 | 803.19 |
| 2012-07-12 | 818.24 |
| 2012-07-11 | 822.34 |
| 2012-07-10 | 819.61 |
| 2012-07-09 | 827.82 |
| 2012-07-06 | 816.87 |
| 2012-07-05 | 804.55 |
| 2012-07-04 | 794.98 |
| 2012-07-03 | 797.71 |
| 2012-06-29 | 788.13 |
| 2012-06-28 | 786.76 |
| 2012-06-27 | 773.08 |
| 2012-06-26 | 775.82 |
| 2012-06-25 | 762.13 |
| 2012-06-22 | 744.34 |
| 2012-06-21 | 738.87 |
| 2012-06-20 | 773.08 |
| 2012-06-19 | 768.97 |
| 2012-06-18 | 763.50 |
| 2012-06-15 | 748.45 |
| 2012-06-14 | 755.29 |
| 2012-06-13 | 755.29 |
| 2012-06-12 | 755.29 |
| 2012-06-11 | 756.66 |
| 2012-06-08 | 734.76 |
| 2012-06-07 | 725.18 |
| 2012-06-06 | 693.71 |
| 2012-06-05 | 689.60 |
| 2012-06-04 | 684.13 |
| 2012-06-01 | 684.13 |
| 2012-05-31 | 692.34 |
| 2012-05-30 | 669.08 |
| 2012-05-29 | 674.55 |
| 2012-05-28 | 667.71 |
| 2012-05-25 | 662.23 |
| 2012-05-24 | 656.76 |
| 2012-05-23 | 652.65 |
| 2012-05-22 | 671.81 |
| 2012-05-21 | 648.55 |
| 2012-05-18 | 652.65 |
| 2012-05-17 | 658.13 |
| 2012-05-16 | 659.50 |
| 2012-05-15 | 673.18 |
| 2012-05-14 | 673.18 |
| 2012-05-11 | 675.92 |
| 2012-05-10 | 667.71 |
| 2012-05-09 | 678.66 |
| 2012-05-08 | 669.08 |
| 2012-05-07 | 677.29 |
| 2012-05-04 | 678.66 |
| 2012-05-03 | 670.44 |
| 2012-05-02 | 680.02 |
| 2012-04-30 | 680.02 |
| 2012-04-27 | 681.39 |
| 2012-04-26 | 688.23 |
| 2012-04-25 | 680.02 |
| 2012-04-24 | 678.66 |
| 2012-04-23 | 675.92 |
| 2012-04-20 | 680.02 |
| 2012-04-19 | 688.23 |
| 2012-04-18 | 690.97 |
| 2012-04-17 | 690.97 |
| 2012-04-16 | 706.02 |
| 2012-04-13 | 708.76 |
| 2012-04-12 | 715.60 |
| 2012-04-11 | 721.08 |
| 2012-04-10 | 718.34 |
| 2012-04-05 | 729.29 |
| 2012-04-03 | 721.08 |
| 2012-04-02 | 730.66 |
| 2012-03-30 | 722.45 |
| 2012-03-29 | 721.08 |
| 2012-03-28 | 734.76 |
| 2012-03-27 | 741.61 |
| 2012-03-26 | 745.71 |
| 2012-03-23 | 738.87 |
| 2012-03-22 | 734.76 |
| 2012-03-21 | 727.92 |
| 2012-03-20 | 734.76 |
| 2012-03-19 | 741.61 |
| 2012-03-16 | 749.82 |
| 2012-03-15 | 730.66 |
| 2012-03-14 | 729.29 |
| 2012-03-13 | 727.92 |
| 2012-03-12 | 729.29 |
| 2012-03-09 | 722.45 |
| 2012-03-08 | 727.92 |
| 2012-03-07 | 715.60 |
| 2012-03-06 | 721.08 |
| 2012-03-05 | 727.92 |
| 2012-03-02 | 721.08 |
| 2012-03-01 | 736.13 |
| 2012-02-29 | 745.71 |
| 2012-02-28 | 732.03 |
| 2012-02-27 | 741.61 |
| 2012-02-24 | 737.50 |
| 2012-02-23 | 732.03 |
| 2012-02-22 | 727.92 |
| 2012-02-21 | 721.08 |
| 2012-02-20 | 719.71 |
| 2012-02-17 | 730.66 |
| 2012-02-16 | 732.03 |
| 2012-02-15 | 732.03 |
| 2012-02-14 | 725.18 |
| 2012-02-13 | 725.18 |
| 2012-02-10 | 725.18 |
| 2012-02-09 | 723.81 |
| 2012-02-08 | 730.66 |
| 2012-02-07 | 725.18 |
| 2012-02-06 | 744.34 |
| 2012-02-03 | 734.76 |
| 2012-02-02 | 721.08 |
| 2012-02-01 | 704.66 |
| 2012-01-31 | 703.29 |
| 2012-01-30 | 697.81 |
| 2012-01-27 | 693.71 |
| 2012-01-26 | 684.13 |
| 2012-01-20 | 689.60 |
| 2012-01-19 | 695.08 |
| 2012-01-18 | 669.08 |
| 2012-01-17 | 688.23 |
| 2012-01-16 | 677.29 |
| 2012-01-13 | 678.66 |
| 2012-01-12 | 688.23 |
| 2012-01-11 | 692.34 |
| 2012-01-10 | 670.44 |
| 2012-01-09 | 684.13 |
| 2012-01-06 | 685.50 |
| 2012-01-05 | 669.08 |
| 2012-01-04 | 671.81 |
| 2012-01-03 | 671.81 |
| 2011-12-30 | 682.76 |
| 2011-12-29 | 671.81 |
| 2011-12-28 | 649.92 |
| 2011-12-23 | 671.81 |
| 2011-12-22 | 648.55 |
| 2011-12-21 | 641.71 |
| 2011-12-20 | 643.08 |
| 2011-12-19 | 656.76 |
| 2011-12-16 | 648.55 |
| 2011-12-15 | 658.13 |
| 2011-12-14 | 663.60 |
| 2011-12-13 | 660.87 |
| 2011-12-12 | 666.34 |
| 2011-12-09 | 656.49 |
| 2011-12-08 | 660.57 |
| 2011-12-07 | 660.57 |
| 2011-12-06 | 645.60 |
| 2011-12-05 | 659.21 |
| 2011-12-02 | 668.73 |
| 2011-12-01 | 679.62 |
| 2011-11-30 | 644.24 |
| 2011-11-29 | 621.11 |
| 2011-11-28 | 621.11 |
| 2011-11-25 | 607.51 |
| 2011-11-24 | 626.55 |
| 2011-11-23 | 640.16 |
| 2011-11-22 | 632.00 |
| 2011-11-21 | 634.72 |
| 2011-11-18 | 645.60 |
| 2011-11-17 | 646.96 |
| 2011-11-16 | 648.32 |
| 2011-11-15 | 656.49 |
| 2011-11-14 | 664.65 |
| 2011-11-11 | 671.45 |
| 2011-11-10 | 664.65 |
| 2011-11-09 | 689.14 |
| 2011-11-08 | 666.01 |
| 2011-11-07 | 653.77 |
| 2011-11-04 | 687.78 |
| 2011-11-03 | 656.49 |
| 2011-11-02 | 657.85 |
| 2011-11-01 | 634.72 |
| 2011-10-31 | 648.32 |
| 2011-10-28 | 663.29 |
| 2011-10-27 | 656.49 |
| 2011-10-26 | 648.32 |
| 2011-10-25 | 652.40 |
| 2011-10-24 | 657.85 |
| 2011-10-21 | 626.55 |
| 2011-10-20 | 595.26 |
| 2011-10-19 | 593.90 |
| 2011-10-18 | 585.74 |
| 2011-10-17 | 593.90 |
| 2011-10-14 | 584.38 |
| 2011-10-13 | 596.62 |
| 2011-10-12 | 584.38 |
| 2011-10-11 | 593.90 |
| 2011-10-10 | 580.29 |
| 2011-10-07 | 587.10 |
| 2011-10-06 | 589.82 |
| 2011-10-04 | 600.70 |
| 2011-10-03 | 588.46 |
| 2011-09-30 | 578.93 |
| 2011-09-28 | 588.46 |
| 2011-09-27 | 597.98 |
| 2011-09-26 | 595.26 |
| 2011-09-23 | 621.11 |
| 2011-09-22 | 626.55 |
| 2011-09-21 | 636.08 |
| 2011-09-20 | 634.72 |
| 2011-09-19 | 637.44 |
| 2011-09-16 | 667.37 |
| 2011-09-15 | 599.34 |
| 2011-09-14 | 604.78 |
| 2011-09-12 | 619.75 |
| 2011-09-09 | 629.27 |
| 2011-09-08 | 645.60 |
| 2011-09-07 | 644.24 |
| 2011-09-06 | 619.75 |
| 2011-09-05 | 633.36 |
| 2011-09-02 | 645.60 |
| 2011-09-01 | 646.96 |
| 2011-08-31 | 645.60 |
| 2011-08-30 | 646.96 |
| 2011-08-29 | 634.72 |
| 2011-08-26 | 638.80 |
| 2011-08-25 | 636.08 |
| 2011-08-24 | 638.66 |
| 2011-08-23 | 653.22 |
| 2011-08-22 | 632.04 |
| 2011-08-19 | 650.58 |
| 2011-08-18 | 650.58 |
| 2011-08-17 | 659.84 |
| 2011-08-16 | 628.07 |
| 2011-08-15 | 612.19 |
| 2011-08-12 | 605.57 |
| 2011-08-11 | 594.98 |
| 2011-08-10 | 597.63 |
| 2011-08-09 | 579.09 |
| 2011-08-08 | 598.95 |
| 2011-08-05 | 610.86 |
| 2011-08-04 | 633.37 |
| 2011-08-03 | 642.63 |
| 2011-08-02 | 654.55 |
| 2011-08-01 | 663.81 |
| 2011-07-29 | 653.22 |
| 2011-07-28 | 661.17 |
| 2011-07-27 | 665.14 |
| 2011-07-26 | 659.84 |
| 2011-07-25 | 658.52 |
| 2011-07-22 | 663.81 |
| 2011-07-21 | 659.84 |
| 2011-07-20 | 662.49 |
| 2011-07-19 | 671.76 |
| 2011-07-18 | 678.38 |
| 2011-07-15 | 686.32 |
| 2011-07-14 | 698.23 |
| 2011-07-13 | 702.20 |
| 2011-07-12 | 695.58 |
| 2011-07-11 | 707.50 |
| 2011-07-08 | 711.47 |
| 2011-07-07 | 708.82 |
| 2011-07-06 | 735.30 |
| 2011-07-05 | 724.71 |
| 2011-07-04 | 728.68 |
| 2011-06-30 | 728.68 |
| 2011-06-29 | 706.18 |
| 2011-06-28 | 707.50 |
| 2011-06-27 | 695.58 |
| 2011-06-24 | 694.26 |
| 2011-06-23 | 675.73 |
| 2011-06-22 | 681.02 |
| 2011-06-21 | 687.64 |
| 2011-06-20 | 698.23 |
| 2011-06-17 | 711.47 |
| 2011-06-16 | 718.09 |
| 2011-06-15 | 715.44 |
| 2011-06-14 | 718.09 |
| 2011-06-13 | 759.13 |
| 2011-06-10 | 755.15 |
| 2011-06-09 | 760.45 |
| 2011-06-08 | 759.13 |
| 2011-06-07 | 760.45 |
| 2011-06-03 | 760.45 |
| 2011-06-02 | 761.77 |
| 2011-06-01 | 764.42 |
| 2011-05-31 | 764.42 |
| 2011-05-30 | 759.13 |
| 2011-05-27 | 760.45 |
| 2011-05-26 | 761.77 |
| 2011-05-25 | 757.80 |
| 2011-05-24 | 760.45 |
| 2011-05-23 | 763.10 |
| 2011-05-20 | 767.07 |
| 2011-05-19 | 773.69 |
| 2011-05-18 | 778.98 |
| 2011-05-17 | 763.10 |
| 2011-05-16 | 763.10 |
| 2011-05-13 | 771.04 |
| 2011-05-12 | 763.10 |
| 2011-05-11 | 765.74 |
| 2011-05-09 | 765.74 |
| 2011-05-06 | 765.74 |
| 2011-05-05 | 767.07 |
| 2011-05-04 | 772.36 |
| 2011-05-03 | 773.69 |
| 2011-04-29 | 782.95 |
| 2011-04-28 | 793.54 |
| 2011-04-27 | 796.19 |
| 2011-04-26 | 798.84 |
| 2011-04-21 | 797.52 |
| 2011-04-20 | 802.81 |
| 2011-04-19 | 777.66 |
| 2011-04-18 | 788.25 |
| 2011-04-15 | 805.46 |
| 2011-04-14 | 810.75 |
| 2011-04-13 | 772.36 |
| 2011-04-12 | 755.15 |
| 2011-04-11 | 760.45 |
| 2011-04-08 | 756.48 |
| 2011-04-07 | 755.15 |
| 2011-04-06 | 768.39 |
| 2011-04-04 | 760.45 |
| 2011-04-01 | 743.24 |
| 2011-03-31 | 740.59 |
| 2011-03-30 | 755.15 |
| 2011-03-29 | 748.54 |
| 2011-03-28 | 753.83 |
| 2011-03-25 | 763.10 |
| 2011-03-24 | 741.92 |
| 2011-03-23 | 733.97 |
| 2011-03-22 | 747.21 |
| 2011-03-21 | 741.92 |
| 2011-03-18 | 726.03 |
| 2011-03-17 | 718.09 |
| 2011-03-16 | 741.92 |
| 2011-03-15 | 724.71 |
| 2011-03-14 | 740.59 |
| 2011-03-11 | 749.86 |
| 2011-03-10 | 765.74 |
| 2011-03-09 | 764.42 |
| 2011-03-08 | 761.77 |
| 2011-03-07 | 761.77 |
| 2011-03-04 | 769.72 |
| 2011-03-03 | 753.83 |
| 2011-03-02 | 749.86 |
| 2011-03-01 | 755.15 |
| 2011-02-28 | 761.77 |
| 2011-02-25 | 751.18 |
| 2011-02-24 | 744.56 |
| 2011-02-23 | 747.21 |
| 2011-02-22 | 752.51 |
| 2011-02-21 | 763.10 |
| 2011-02-18 | 761.77 |
| 2011-02-17 | 773.69 |
| 2011-02-16 | 781.63 |
| 2011-02-15 | 796.19 |
| 2011-02-14 | 785.60 |
| 2011-02-11 | 792.22 |
| 2011-02-10 | 797.52 |
| 2011-02-09 | 812.08 |
| 2011-02-08 | 842.52 |
| 2011-02-07 | 857.08 |
| 2011-02-02 | 821.34 |
| 2011-02-01 | 818.70 |
| 2011-01-31 | 810.75 |
| 2011-01-28 | 813.40 |
| 2011-01-27 | 817.37 |
| 2011-01-26 | 810.75 |
| 2011-01-25 | 814.72 |
| 2011-01-24 | 820.02 |
| 2011-01-21 | 829.29 |
| 2011-01-20 | 858.41 |
| 2011-01-19 | 853.11 |
| 2011-01-18 | 861.06 |
| 2011-01-17 | 879.59 |
| 2011-01-14 | 841.20 |
| 2011-01-13 | 805.46 |
| 2011-01-12 | 800.16 |
| 2011-01-11 | 801.49 |
| 2011-01-10 | 771.04 |
| 2011-01-07 | 767.07 |
| 2011-01-06 | 773.69 |
| 2011-01-05 | 769.72 |
| 2011-01-04 | 772.36 |
| 2011-01-03 | 757.80 |
| 2010-12-31 | 757.80 |
| 2010-12-30 | 760.45 |
| 2010-12-29 | 755.15 |
| 2010-12-28 | 724.71 |
| 2010-12-24 | 731.33 |
| 2010-12-23 | 733.97 |
| 2010-12-22 | 728.68 |
| 2010-12-21 | 730.00 |
| 2010-12-20 | 724.71 |
| 2010-12-17 | 732.65 |
| 2010-12-16 | 710.15 |
| 2010-12-15 | 726.03 |
| 2010-12-14 | 719.41 |
| 2010-12-13 | 714.12 |
| 2010-12-10 | 715.44 |
| 2010-12-09 | 723.38 |
| 2010-12-08 | 720.74 |
| 2010-12-07 | 718.09 |
| 2010-12-06 | 723.12 |
| 2010-12-03 | 729.70 |
| 2010-12-02 | 736.29 |
| 2010-12-01 | 729.70 |
| 2010-11-30 | 725.75 |
| 2010-11-29 | 713.90 |
| 2010-11-26 | 715.22 |
| 2010-11-25 | 716.53 |
| 2010-11-24 | 720.49 |
| 2010-11-23 | 723.12 |
| 2010-11-22 | 724.44 |
| 2010-11-19 | 744.19 |
| 2010-11-18 | 741.56 |
| 2010-11-17 | 737.61 |
| 2010-11-16 | 740.24 |
| 2010-11-15 | 750.78 |
| 2010-11-12 | 748.14 |
| 2010-11-11 | 782.38 |
| 2010-11-10 | 787.65 |
| 2010-11-09 | 770.53 |
| 2010-11-08 | 775.80 |
| 2010-11-05 | 782.38 |
| 2010-11-04 | 781.07 |
| 2010-11-03 | 778.43 |
| 2010-11-02 | 782.38 |
| 2010-11-01 | 790.29 |
| 2010-10-29 | 788.97 |
| 2010-10-28 | 787.65 |
| 2010-10-27 | 787.65 |
| 2010-10-26 | 760.00 |
| 2010-10-25 | 732.34 |
| 2010-10-22 | 711.27 |
| 2010-10-21 | 713.90 |
| 2010-10-20 | 711.27 |
| 2010-10-19 | 715.22 |
| 2010-10-18 | 711.27 |
| 2010-10-15 | 711.27 |
| 2010-10-14 | 712.58 |
| 2010-10-13 | 706.00 |
| 2010-10-12 | 709.95 |
| 2010-10-11 | 709.95 |
| 2010-10-08 | 708.63 |
| 2010-10-07 | 711.27 |
| 2010-10-06 | 706.00 |
| 2010-10-05 | 711.27 |
| 2010-10-04 | 713.90 |
| 2010-09-30 | 704.68 |
| 2010-09-29 | 708.63 |
| 2010-09-28 | 708.63 |
| 2010-09-27 | 711.27 |
| 2010-09-24 | 711.27 |
| 2010-09-22 | 712.58 |
| 2010-09-21 | 703.36 |
| 2010-09-20 | 706.00 |
| 2010-09-17 | 709.95 |
| 2010-09-16 | 712.58 |
| 2010-09-15 | 706.00 |
| 2010-09-14 | 713.90 |
| 2010-09-13 | 715.22 |
| 2010-09-10 | 713.90 |
| 2010-09-09 | 715.22 |
| 2010-09-08 | 711.27 |
| 2010-09-07 | 709.95 |
| 2010-09-06 | 711.27 |
| 2010-09-03 | 703.36 |
| 2010-09-02 | 703.36 |
| 2010-09-01 | 708.63 |
| 2010-08-31 | 700.73 |
| 2010-08-30 | 698.10 |
| 2010-08-27 | 695.46 |
| 2010-08-26 | 687.56 |
| 2010-08-25 | 683.61 |
| 2010-08-24 | 691.51 |
| 2010-08-23 | 696.25 |
| 2010-08-20 | 686.11 |
| 2010-08-19 | 687.38 |
| 2010-08-18 | 686.11 |
| 2010-08-17 | 687.38 |
| 2010-08-16 | 689.91 |
| 2010-08-13 | 682.31 |
| 2010-08-12 | 673.43 |
| 2010-08-11 | 687.38 |
| 2010-08-10 | 687.38 |
| 2010-08-09 | 693.72 |
| 2010-08-06 | 688.65 |
| 2010-08-05 | 682.31 |
| 2010-08-04 | 683.57 |
| 2010-08-03 | 686.11 |
| 2010-08-02 | 682.31 |
| 2010-07-30 | 669.63 |
| 2010-07-29 | 670.89 |
| 2010-07-28 | 668.36 |
| 2010-07-27 | 672.16 |
| 2010-07-26 | 673.43 |
| 2010-07-23 | 664.55 |
| 2010-07-22 | 668.36 |
| 2010-07-21 | 670.89 |
| 2010-07-20 | 667.09 |
| 2010-07-19 | 664.55 |
| 2010-07-16 | 665.82 |
| 2010-07-15 | 663.29 |
| 2010-07-14 | 664.55 |
| 2010-07-13 | 665.82 |
| 2010-07-12 | 667.09 |
| 2010-07-09 | 674.70 |
| 2010-07-08 | 674.70 |
| 2010-07-07 | 670.89 |
| 2010-07-06 | 677.23 |
| 2010-07-05 | 677.23 |
| 2010-07-02 | 658.22 |
| 2010-06-30 | 655.68 |
| 2010-06-29 | 651.88 |
| 2010-06-28 | 653.14 |
| 2010-06-25 | 649.34 |
| 2010-06-24 | 651.88 |
| 2010-06-23 | 656.95 |
| 2010-06-22 | 656.95 |
| 2010-06-21 | 654.41 |
| 2010-06-18 | 648.07 |
| 2010-06-17 | 650.61 |
| 2010-06-15 | 653.14 |
| 2010-06-14 | 649.34 |
| 2010-06-11 | 643.00 |
| 2010-06-10 | 653.14 |
| 2010-06-09 | 654.41 |
| 2010-06-08 | 644.27 |
| 2010-06-07 | 682.31 |
| 2010-06-04 | 674.70 |
| 2010-06-03 | 673.43 |
| 2010-06-02 | 643.00 |
| 2010-06-01 | 622.71 |
| 2010-05-31 | 629.05 |
| 2010-05-28 | 618.91 |
| 2010-05-27 | 604.96 |
| 2010-05-26 | 592.28 |
| 2010-05-25 | 599.89 |
| 2010-05-24 | 597.36 |
| 2010-05-20 | 599.89 |
| 2010-05-19 | 620.18 |
| 2010-05-18 | 630.32 |
| 2010-05-17 | 625.25 |
| 2010-05-14 | 645.54 |
| 2010-05-13 | 635.39 |
| 2010-05-12 | 620.18 |
| 2010-05-11 | 630.32 |
| 2010-05-10 | 630.32 |
| 2010-05-07 | 621.45 |
| 2010-05-06 | 629.05 |
| 2010-05-05 | 646.80 |
| 2010-05-04 | 662.02 |
| 2010-05-03 | 651.88 |
| 2010-04-30 | 653.14 |
| 2010-04-29 | 659.48 |
| 2010-04-28 | 662.02 |
| 2010-04-27 | 672.16 |
| 2010-04-26 | 675.97 |
| 2010-04-23 | 681.04 |
| 2010-04-22 | 681.04 |
| 2010-04-21 | 669.63 |
| 2010-04-20 | 662.02 |
| 2010-04-19 | 656.95 |
| 2010-04-16 | 651.88 |
| 2010-04-15 | 645.54 |
| 2010-04-14 | 658.22 |
| 2010-04-13 | 656.95 |
| 2010-04-12 | 663.29 |
| 2010-04-09 | 681.04 |
| 2010-04-08 | 686.11 |
| 2010-04-07 | 689.91 |
| 2010-04-01 | 670.89 |
| 2010-03-31 | 674.70 |
| 2010-03-30 | 679.77 |
| 2010-03-29 | 683.57 |
| 2010-03-26 | 687.38 |
| 2010-03-25 | 692.45 |
| 2010-03-24 | 702.59 |
| 2010-03-23 | 714.00 |
| 2010-03-22 | 730.49 |
| 2010-03-19 | 734.29 |
| 2010-03-18 | 692.45 |
| 2010-03-17 | 660.75 |
| 2010-03-16 | 663.29 |
| 2010-03-15 | 616.37 |
| 2010-03-12 | 620.18 |
| 2010-03-11 | 613.84 |
| 2010-03-10 | 584.68 |
| 2010-03-09 | 584.68 |
| 2010-03-08 | 582.14 |
| 2010-03-05 | 578.34 |
| 2010-03-04 | 569.46 |
| 2010-03-03 | 572.00 |
| 2010-03-02 | 565.66 |
| 2010-03-01 | 555.51 |
| 2010-02-26 | 559.32 |
| 2010-02-25 | 554.25 |
| 2010-02-24 | 559.32 |
| 2010-02-23 | 559.32 |
| 2010-02-22 | 568.19 |
| 2010-02-19 | 564.39 |
| 2010-02-18 | 564.39 |
| 2010-02-17 | 565.66 |
| 2010-02-12 | 564.39 |
| 2010-02-11 | 549.17 |
| 2010-02-10 | 551.71 |
| 2010-02-09 | 540.30 |
| 2010-02-08 | 539.03 |
| 2010-02-05 | 552.98 |
| 2010-02-04 | 574.53 |
| 2010-02-03 | 584.68 |
| 2010-02-02 | 582.14 |
| 2010-02-01 | 577.07 |
| 2010-01-29 | 568.19 |
| 2010-01-28 | 575.80 |
| 2010-01-27 | 572.00 |
| 2010-01-26 | 572.00 |
| 2010-01-25 | 584.68 |
| 2010-01-22 | 592.28 |
| 2010-01-21 | 593.55 |
| 2010-01-20 | 589.75 |
| 2010-01-19 | 593.55 |
| 2010-01-18 | 601.16 |
| 2010-01-15 | 613.84 |
| 2010-01-14 | 616.37 |
| 2010-01-13 | 591.02 |
| 2010-01-12 | 599.89 |
| 2010-01-11 | 607.50 |
| 2010-01-08 | 608.77 |
| 2010-01-07 | 611.30 |
| 2010-01-06 | 610.03 |
| 2010-01-05 | 607.50 |
| 2010-01-04 | 596.09 |
| 2009-12-31 | 589.75 |
| 2009-12-30 | 597.36 |
| 2009-12-29 | 596.09 |
| 2009-12-28 | 566.93 |
| 2009-12-24 | 578.34 |
| 2009-12-23 | 574.53 |
| 2009-12-22 | 549.17 |
| 2009-12-21 | 544.10 |
| 2009-12-18 | 549.17 |
| 2009-12-17 | 544.10 |
| 2009-12-16 | 565.66 |
| 2009-12-15 | 568.19 |
| 2009-12-14 | 578.34 |
| 2009-12-11 | 579.60 |
| 2009-12-10 | 594.82 |
| 2009-12-09 | 606.23 |
| 2009-12-08 | 614.85 |
| 2009-12-07 | 614.85 |
| 2009-12-04 | 597.20 |
| 2009-12-03 | 611.07 |
| 2009-12-02 | 580.81 |
| 2009-12-01 | 561.90 |
| 2009-11-30 | 553.07 |
| 2009-11-27 | 542.99 |
| 2009-11-26 | 555.60 |
| 2009-11-25 | 563.16 |
| 2009-11-24 | 534.16 |
| 2009-11-23 | 548.03 |
| 2009-11-20 | 554.34 |
| 2009-11-19 | 548.03 |
| 2009-11-18 | 545.51 |
| 2009-11-17 | 549.29 |
| 2009-11-16 | 542.99 |
| 2009-11-13 | 515.25 |
| 2009-11-12 | 503.91 |
| 2009-11-11 | 493.82 |
| 2009-11-10 | 498.86 |
| 2009-11-09 | 501.38 |
| 2009-11-06 | 501.38 |
| 2009-11-05 | 491.30 |
| 2009-11-04 | 484.99 |
| 2009-11-03 | 482.47 |
| 2009-11-02 | 490.04 |
| 2009-10-30 | 495.08 |
| 2009-10-29 | 484.99 |
| 2009-10-28 | 498.86 |
| 2009-10-27 | 502.64 |
| 2009-10-23 | 500.12 |
| 2009-10-22 | 498.86 |
| 2009-10-21 | 501.38 |
| 2009-10-20 | 501.38 |
| 2009-10-19 | 500.12 |
| 2009-10-16 | 498.86 |
| 2009-10-15 | 503.91 |
| 2009-10-14 | 501.38 |
| 2009-10-13 | 500.12 |
| 2009-10-12 | 495.08 |
| 2009-10-09 | 496.34 |
| 2009-10-08 | 491.30 |
| 2009-10-07 | 495.08 |
| 2009-10-06 | 496.34 |
| 2009-10-05 | 492.56 |
| 2009-10-02 | 501.38 |
| 2009-09-30 | 488.78 |
| 2009-09-29 | 486.25 |
| 2009-09-28 | 477.43 |
| 2009-09-25 | 486.25 |
| 2009-09-24 | 491.30 |
| 2009-09-23 | 481.21 |
| 2009-09-22 | 508.95 |
| 2009-09-21 | 506.43 |
| 2009-09-18 | 491.30 |
| 2009-09-17 | 478.69 |
| 2009-09-16 | 473.65 |
| 2009-09-15 | 461.04 |
| 2009-09-14 | 458.52 |
| 2009-09-11 | 457.26 |
| 2009-09-10 | 479.95 |
| 2009-09-09 | 469.86 |
| 2009-09-08 | 479.95 |
| 2009-09-07 | 481.21 |
| 2009-09-04 | 474.91 |
| 2009-09-03 | 458.52 |
| 2009-09-02 | 456.00 |
| 2009-09-01 | 464.82 |
| 2009-08-31 | 464.82 |
| 2009-08-28 | 473.65 |
| 2009-08-27 | 486.25 |
| 2009-08-26 | 493.82 |
| 2009-08-25 | 497.45 |
| 2009-08-24 | 501.09 |
| 2009-08-21 | 482.91 |
| 2009-08-20 | 478.06 |
| 2009-08-19 | 461.10 |
| 2009-08-18 | 448.98 |
| 2009-08-17 | 451.40 |
| 2009-08-14 | 463.52 |
| 2009-08-13 | 475.64 |
| 2009-08-12 | 479.28 |
| 2009-08-11 | 484.12 |
| 2009-08-10 | 473.22 |
| 2009-08-07 | 463.52 |
| 2009-08-06 | 474.43 |
| 2009-08-05 | 474.43 |
| 2009-08-04 | 493.82 |
| 2009-08-03 | 504.73 |
| 2009-07-31 | 487.76 |
| 2009-07-30 | 474.43 |
| 2009-07-29 | 473.22 |
| 2009-07-28 | 470.79 |
| 2009-07-27 | 465.95 |
| 2009-07-24 | 465.95 |
| 2009-07-23 | 473.22 |
| 2009-07-22 | 469.58 |
| 2009-07-21 | 455.04 |
| 2009-07-20 | 446.56 |
| 2009-07-17 | 434.44 |
| 2009-07-16 | 421.11 |
| 2009-07-15 | 411.41 |
| 2009-07-14 | 418.68 |
| 2009-07-13 | 419.89 |
| 2009-07-10 | 422.32 |
| 2009-07-09 | 433.23 |
| 2009-07-08 | 444.13 |
| 2009-07-07 | 408.99 |
| 2009-07-06 | 408.99 |
| 2009-07-03 | 395.66 |
| 2009-07-02 | 385.96 |
| 2009-06-30 | 394.45 |
| 2009-06-29 | 389.60 |
| 2009-06-26 | 404.14 |
| 2009-06-25 | 394.45 |
| 2009-06-24 | 387.17 |
| 2009-06-23 | 376.27 |
| 2009-06-22 | 384.75 |
| 2009-06-19 | 371.42 |
| 2009-06-18 | 376.27 |
| 2009-06-17 | 396.87 |
| 2009-06-16 | 401.72 |
| 2009-06-15 | 404.14 |
| 2009-06-12 | 384.75 |
| 2009-06-11 | 366.57 |
| 2009-06-10 | 366.57 |
| 2009-06-09 | 366.57 |
| 2009-06-08 | 372.63 |
| 2009-06-05 | 375.06 |
| 2009-06-04 | 372.63 |
| 2009-06-03 | 372.63 |
| 2009-06-02 | 372.63 |
| 2009-06-01 | 361.72 |
| 2009-05-29 | 349.61 |
| 2009-05-27 | 361.72 |
| 2009-05-26 | 370.21 |
| 2009-05-25 | 375.06 |
| 2009-05-22 | 356.88 |
| 2009-05-21 | 353.24 |
| 2009-05-20 | 358.09 |
| 2009-05-19 | 361.72 |
| 2009-05-18 | 366.57 |
| 2009-05-15 | 336.28 |
| 2009-05-14 | 336.28 |
| 2009-05-13 | 333.85 |
| 2009-05-12 | 333.85 |
| 2009-05-11 | 335.06 |
| 2009-05-08 | 326.58 |
| 2009-05-07 | 326.58 |
| 2009-05-06 | 335.06 |
| 2009-05-05 | 336.28 |
| 2009-05-04 | 331.43 |
| 2009-04-30 | 324.16 |
| 2009-04-29 | 327.79 |
| 2009-04-28 | 315.67 |
| 2009-04-27 | 325.37 |
| 2009-04-24 | 332.64 |
| 2009-04-23 | 324.16 |
| 2009-04-22 | 336.28 |
| 2009-04-21 | 336.28 |
| 2009-04-20 | 333.85 |
| 2009-04-17 | 324.16 |
| 2009-04-16 | 314.46 |
| 2009-04-15 | 318.10 |
| 2009-04-14 | 321.73 |
| 2009-04-09 | 309.61 |
| 2009-04-08 | 302.34 |
| 2009-04-07 | 309.61 |
| 2009-04-06 | 309.61 |
| 2009-04-03 | 301.13 |
| 2009-04-02 | 302.34 |
| 2009-04-01 | 322.94 |
| 2009-03-31 | 302.34 |
| 2009-03-30 | 310.83 |
| 2009-03-27 | 314.46 |
| 2009-03-26 | 329.00 |
| 2009-03-25 | 297.50 |
| 2009-03-24 | 290.22 |
| 2009-03-23 | 285.38 |
| 2009-03-20 | 286.59 |
| 2009-03-19 | 286.59 |
| 2009-03-18 | 291.44 |
| 2009-03-17 | 287.80 |
| 2009-03-16 | 285.38 |
| 2009-03-13 | 286.59 |
| 2009-03-12 | 282.95 |
| 2009-03-11 | 280.53 |
| 2009-03-10 | 282.95 |
| 2009-03-09 | 282.95 |
| 2009-03-06 | 279.32 |
| 2009-03-05 | 284.16 |
| 2009-03-04 | 280.53 |
| 2009-03-03 | 284.16 |
| 2009-03-02 | 299.92 |
| 2009-02-27 | 312.04 |
| 2009-02-26 | 291.44 |
| 2009-02-25 | 291.44 |
| 2009-02-24 | 287.80 |
| 2009-02-23 | 292.65 |
| 2009-02-20 | 287.80 |
| 2009-02-19 | 299.92 |
| 2009-02-18 | 299.92 |
| 2009-02-17 | 290.22 |
| 2009-02-16 | 287.80 |
| 2009-02-13 | 293.86 |
| 2009-02-12 | 295.07 |
| 2009-02-11 | 293.86 |
| 2009-02-10 | 292.65 |
| 2009-02-09 | 292.65 |
| 2009-02-06 | 285.38 |
| 2009-02-05 | 282.95 |
| 2009-02-04 | 287.80 |
| 2009-02-03 | 287.80 |
| 2009-02-02 | 287.80 |
| 2009-01-30 | 287.80 |
| 2009-01-29 | 281.74 |
| 2009-01-23 | 293.86 |
| 2009-01-22 | 287.80 |
| 2009-01-21 | 287.80 |
| 2009-01-20 | 281.74 |
| 2009-01-19 | 285.38 |
| 2009-01-16 | 285.38 |
| 2009-01-15 | 287.80 |
| 2009-01-14 | 299.92 |
| 2009-01-13 | 321.73 |
| 2009-01-12 | 289.01 |
| 2009-01-09 | 287.80 |
| 2009-01-08 | 293.86 |
| 2009-01-07 | 299.92 |
| 2009-01-06 | 312.04 |
| 2009-01-05 | 314.46 |
| 2009-01-02 | 313.25 |
| 2008-12-31 | 318.10 |
| 2008-12-30 | 298.71 |
| 2008-12-29 | 299.92 |
| 2008-12-24 | 289.01 |
| 2008-12-23 | 280.53 |
| 2008-12-22 | 284.16 |
| 2008-12-19 | 299.92 |
| 2008-12-18 | 293.86 |
| 2008-12-17 | 304.77 |
| 2008-12-16 | 292.65 |
| 2008-12-15 | 292.65 |
| 2008-12-12 | 293.86 |
| 2008-12-11 | 304.77 |
| 2008-12-10 | 281.98 |
| 2008-12-09 | 266.37 |
| 2008-12-08 | 271.17 |
| 2008-12-05 | 260.36 |
| 2008-12-04 | 254.36 |
| 2008-12-03 | 242.34 |
| 2008-12-02 | 242.34 |
| 2008-12-01 | 250.75 |
| 2008-11-28 | 249.55 |
| 2008-11-27 | 245.95 |
| 2008-11-26 | 242.34 |
| 2008-11-25 | 231.53 |
| 2008-11-24 | 225.53 |
| 2008-11-21 | 236.34 |
| 2008-11-20 | 227.93 |
| 2008-11-19 | 230.33 |
| 2008-11-18 | 230.33 |
| 2008-11-17 | 260.36 |
| 2008-11-14 | 261.56 |
| 2008-11-13 | 268.77 |
| 2008-11-12 | 285.59 |
| 2008-11-11 | 284.39 |
| 2008-11-10 | 280.78 |
| 2008-11-07 | 272.37 |
| 2008-11-06 | 272.37 |
| 2008-11-05 | 281.98 |
| 2008-11-04 | 255.56 |
| 2008-11-03 | 255.56 |
| 2008-10-31 | 238.74 |
| 2008-10-30 | 235.14 |
| 2008-10-29 | 230.33 |
| 2008-10-28 | 224.33 |
| 2008-10-27 | 215.92 |
| 2008-10-24 | 248.35 |
| 2008-10-23 | 267.57 |
| 2008-10-22 | 290.39 |
| 2008-10-21 | 304.81 |
| 2008-10-20 | 318.02 |
| 2008-10-17 | 320.42 |
| 2008-10-16 | 325.23 |
| 2008-10-15 | 324.03 |
| 2008-10-14 | 332.43 |
| 2008-10-13 | 309.61 |
| 2008-10-10 | 274.78 |
| 2008-10-09 | 303.60 |
| 2008-10-08 | 298.80 |
| 2008-10-06 | 306.01 |
| 2008-10-03 | 307.21 |
| 2008-10-02 | 298.80 |
| 2008-09-30 | 304.81 |
| 2008-09-29 | 281.98 |
| 2008-09-26 | 332.43 |
| 2008-09-25 | 344.45 |
| 2008-09-24 | 356.46 |
| 2008-09-23 | 368.47 |
| 2008-09-22 | 379.28 |
| 2008-09-19 | 322.82 |
| 2008-09-18 | 308.41 |
| 2008-09-17 | 331.23 |
| 2008-09-16 | 330.03 |
| 2008-09-12 | 336.04 |
| 2008-09-11 | 332.43 |
| 2008-09-10 | 337.24 |
| 2008-09-09 | 338.44 |
| 2008-09-08 | 338.44 |
| 2008-09-05 | 334.84 |
| 2008-09-04 | 339.64 |
| 2008-09-03 | 342.04 |
| 2008-09-02 | 342.04 |
| 2008-09-01 | 348.05 |
| 2008-08-29 | 346.85 |
| 2008-08-28 | 330.03 |
| 2008-08-27 | 339.64 |
| 2008-08-26 | 334.84 |
| 2008-08-25 | 321.62 |
| 2008-08-21 | 332.43 |
| 2008-08-20 | 332.79 |
| 2008-08-19 | 331.65 |
| 2008-08-18 | 333.94 |
| 2008-08-15 | 337.36 |
| 2008-08-14 | 331.65 |
| 2008-08-13 | 331.65 |
| 2008-08-12 | 340.79 |
| 2008-08-11 | 340.79 |
| 2008-08-08 | 345.36 |
| 2008-08-07 | 346.50 |
| 2008-08-05 | 355.63 |
| 2008-08-04 | 349.92 |
| 2008-08-01 | 352.21 |
| 2008-07-31 | 353.35 |
| 2008-07-30 | 352.21 |
| 2008-07-29 | 352.21 |
| 2008-07-28 | 352.21 |
| 2008-07-25 | 345.36 |
| 2008-07-24 | 348.78 |
| 2008-07-23 | 346.50 |
| 2008-07-22 | 335.08 |
| 2008-07-21 | 336.22 |
| 2008-07-18 | 336.22 |
| 2008-07-17 | 329.37 |
| 2008-07-16 | 328.23 |
| 2008-07-15 | 323.66 |
| 2008-07-14 | 321.37 |
| 2008-07-11 | 320.23 |
| 2008-07-10 | 320.23 |
| 2008-07-09 | 316.81 |
| 2008-07-08 | 322.52 |
| 2008-07-07 | 328.23 |
| 2008-07-04 | 331.65 |
| 2008-07-03 | 316.81 |
| 2008-07-02 | 321.37 |
| 2008-06-30 | 322.52 |
| 2008-06-27 | 328.23 |
| 2008-06-26 | 328.23 |
| 2008-06-25 | 328.23 |
| 2008-06-24 | 324.80 |
| 2008-06-23 | 328.23 |
| 2008-06-20 | 332.79 |
| 2008-06-19 | 330.51 |
| 2008-06-18 | 333.94 |
| 2008-06-17 | 333.94 |
| 2008-06-16 | 332.79 |
| 2008-06-13 | 331.65 |
| 2008-06-12 | 327.08 |
| 2008-06-11 | 328.23 |
| 2008-06-10 | 325.94 |
| 2008-06-06 | 332.79 |
| 2008-06-05 | 333.94 |
| 2008-06-04 | 325.94 |
| 2008-06-03 | 333.94 |
| 2008-06-02 | 327.08 |
| 2008-05-30 | 319.09 |
| 2008-05-29 | 330.51 |
| 2008-05-28 | 335.08 |
| 2008-05-27 | 331.65 |
| 2008-05-26 | 325.94 |
| 2008-05-23 | 322.52 |
| 2008-05-22 | 316.81 |
| 2008-05-21 | 323.66 |
| 2008-05-20 | 319.09 |
| 2008-05-19 | 322.52 |
| 2008-05-16 | 311.10 |
| 2008-05-15 | 308.81 |
| 2008-05-14 | 311.10 |
| 2008-05-13 | 311.10 |
| 2008-05-09 | 305.39 |
| 2008-05-08 | 300.82 |
| 2008-05-07 | 304.25 |
| 2008-05-06 | 301.96 |
| 2008-05-05 | 299.68 |
| 2008-05-02 | 304.25 |
| 2008-04-30 | 298.54 |
| 2008-04-29 | 301.96 |
| 2008-04-28 | 299.68 |
| 2008-04-25 | 299.68 |
| 2008-04-24 | 301.96 |
| 2008-04-23 | 305.39 |
| 2008-04-22 | 305.39 |
| 2008-04-21 | 299.68 |
| 2008-04-18 | 298.54 |
| 2008-04-17 | 299.68 |
| 2008-04-16 | 293.97 |
| 2008-04-15 | 288.26 |
| 2008-04-14 | 291.68 |
| 2008-04-11 | 299.68 |
| 2008-04-10 | 299.68 |
| 2008-04-09 | 298.54 |
| 2008-04-08 | 291.68 |
| 2008-04-07 | 299.68 |
| 2008-04-03 | 289.40 |
| 2008-04-02 | 288.26 |
| 2008-04-01 | 290.54 |
| 2008-03-31 | 287.12 |
| 2008-03-28 | 283.69 |
| 2008-03-27 | 283.69 |
| 2008-03-26 | 282.55 |
| 2008-03-25 | 283.69 |
| 2008-03-20 | 276.84 |
| 2008-03-19 | 276.84 |
| 2008-03-18 | 276.84 |
| 2008-03-17 | 276.84 |
| 2008-03-14 | 274.56 |
| 2008-03-13 | 276.84 |
| 2008-03-12 | 283.69 |
| 2008-03-11 | 281.41 |
| 2008-03-10 | 282.55 |
| 2008-03-07 | 285.97 |
| 2008-03-06 | 276.84 |
| 2008-03-05 | 272.27 |
| 2008-03-04 | 272.27 |
| 2008-03-03 | 274.56 |
| 2008-02-29 | 271.13 |
| 2008-02-28 | 276.84 |
| 2008-02-27 | 276.84 |
| 2008-02-26 | 276.84 |
| 2008-02-25 | 276.84 |
| 2008-02-22 | 271.13 |
| 2008-02-21 | 272.27 |
| 2008-02-20 | 269.99 |
| 2008-02-19 | 268.85 |
| 2008-02-18 | 263.14 |
| 2008-02-15 | 260.85 |
| 2008-02-14 | 263.14 |
| 2008-02-13 | 271.13 |
| 2008-02-12 | 271.13 |
| 2008-02-11 | 267.70 |
| 2008-02-06 | 264.28 |
| 2008-02-05 | 266.56 |
| 2008-02-04 | 259.71 |
| 2008-02-01 | 266.56 |
| 2008-01-31 | 265.42 |
| 2008-01-30 | 263.14 |
| 2008-01-29 | 254.00 |
| 2008-01-28 | 257.43 |
| 2008-01-25 | 266.56 |
| 2008-01-24 | 269.99 |
| 2008-01-23 | 265.42 |
| 2008-01-22 | 258.57 |
| 2008-01-21 | 265.42 |
| 2008-01-18 | 265.42 |
| 2008-01-17 | 266.56 |
| 2008-01-16 | 265.42 |
| 2008-01-15 | 267.70 |
| 2008-01-14 | 267.70 |
| 2008-01-11 | 266.56 |
| 2008-01-10 | 267.70 |
| 2008-01-09 | 272.27 |
| 2008-01-08 | 271.13 |
| 2008-01-07 | 269.99 |
| 2008-01-04 | 271.13 |
| 2008-01-03 | 273.41 |
| 2008-01-02 | 269.99 |
| 2007-12-31 | 279.12 |
| 2007-12-28 | 276.84 |
| 2007-12-27 | 275.70 |
| 2007-12-24 | 273.41 |
| 2007-12-21 | 265.42 |
| 2007-12-20 | 271.13 |
| 2007-12-19 | 265.42 |
| 2007-12-18 | 271.13 |
| 2007-12-17 | 265.42 |
| 2007-12-14 | 271.13 |
| 2007-12-13 | 271.13 |
| 2007-12-12 | 269.99 |
| 2007-12-11 | 271.36 |
| 2007-12-10 | 272.49 |
| 2007-12-07 | 271.36 |
| 2007-12-06 | 273.62 |
| 2007-12-05 | 274.75 |
| 2007-12-04 | 275.89 |
| 2007-12-03 | 274.75 |
| 2007-11-30 | 279.28 |
| 2007-11-29 | 279.28 |
| 2007-11-28 | 274.75 |
| 2007-11-27 | 278.15 |
| 2007-11-26 | 277.02 |
| 2007-11-23 | 279.28 |
| 2007-11-22 | 277.02 |
| 2007-11-21 | 273.62 |
| 2007-11-20 | 279.28 |
| 2007-11-19 | 281.55 |
| 2007-11-16 | 280.42 |
| 2007-11-15 | 278.15 |
| 2007-11-14 | 282.68 |
| 2007-11-13 | 279.28 |
| 2007-11-12 | 279.28 |
| 2007-11-09 | 279.28 |
| 2007-11-08 | 282.68 |
| 2007-11-07 | 287.21 |
| 2007-11-06 | 284.94 |
| 2007-11-05 | 287.21 |
| 2007-11-02 | 286.08 |
| 2007-11-01 | 289.47 |
| 2007-10-31 | 286.08 |
| 2007-10-30 | 282.68 |
| 2007-10-29 | 281.55 |
| 2007-10-26 | 282.68 |
| 2007-10-25 | 283.81 |
| 2007-10-24 | 283.81 |
| 2007-10-23 | 283.81 |
| 2007-10-22 | 280.42 |
| 2007-10-18 | 282.68 |
| 2007-10-17 | 279.28 |
| 2007-10-16 | 280.42 |
| 2007-10-15 | 280.42 |
| 2007-10-12 | 280.42 |
| 2007-10-11 | 281.55 |
| 2007-10-10 | 280.42 |
| 2007-10-09 | 282.68 |
| 2007-10-08 | 281.55 |
| 2007-10-05 | 277.02 |
| 2007-10-04 | 273.62 |
| 2007-10-03 | 273.62 |
| 2007-10-02 | 280.42 |
| 2007-09-28 | 281.55 |
| 2007-09-27 | 277.02 |
| 2007-09-25 | 279.28 |
| 2007-09-24 | 277.02 |
| 2007-09-21 | 283.81 |
| 2007-09-20 | 282.68 |
| 2007-09-19 | 279.28 |
| 2007-09-18 | 279.28 |
| 2007-09-17 | 279.28 |
| 2007-09-14 | 284.94 |
| 2007-09-13 | 281.55 |
| 2007-09-12 | 280.42 |
| 2007-09-11 | 277.02 |
| 2007-09-10 | 272.49 |
| 2007-09-07 | 271.36 |
| 2007-09-06 | 275.89 |
| 2007-09-05 | 269.09 |
| 2007-09-04 | 266.83 |
| 2007-09-03 | 275.89 |
| 2007-08-31 | 274.75 |
| 2007-08-30 | 274.75 |
| 2007-08-29 | 276.23 |
| 2007-08-28 | 277.30 |
| 2007-08-27 | 277.30 |
| 2007-08-24 | 266.52 |
| 2007-08-23 | 266.52 |
| 2007-08-22 | 265.45 |
| 2007-08-21 | 264.37 |
| 2007-08-20 | 256.82 |
| 2007-08-17 | 238.50 |
| 2007-08-16 | 261.13 |
| 2007-08-15 | 270.84 |
| 2007-08-14 | 276.23 |
| 2007-08-13 | 277.30 |
| 2007-08-10 | 277.30 |
| 2007-08-09 | 281.62 |
| 2007-08-08 | 274.07 |
| 2007-08-07 | 275.15 |
| 2007-08-06 | 277.30 |
| 2007-08-03 | 281.62 |
| 2007-08-02 | 281.62 |
| 2007-08-01 | 281.62 |
| 2007-07-31 | 283.77 |
| 2007-07-30 | 283.77 |
| 2007-07-27 | 284.85 |
| 2007-07-26 | 288.08 |
| 2007-07-25 | 288.08 |
| 2007-07-24 | 288.08 |
| 2007-07-23 | 288.08 |
| 2007-07-20 | 287.01 |
| 2007-07-19 | 287.01 |
| 2007-07-18 | 288.08 |
| 2007-07-17 | 291.32 |
| 2007-07-16 | 289.16 |
| 2007-07-13 | 288.08 |
| 2007-07-12 | 284.85 |
| 2007-07-11 | 282.69 |
| 2007-07-10 | 281.62 |
| 2007-07-09 | 281.62 |
| 2007-07-06 | 288.08 |
| 2007-07-05 | 287.01 |
| 2007-07-04 | 288.08 |
| 2007-07-03 | 291.32 |
| 2007-06-29 | 288.08 |
| 2007-06-28 | 288.08 |
| 2007-06-27 | 289.16 |
| 2007-06-26 | 291.32 |
| 2007-06-25 | 285.93 |
| 2007-06-22 | 274.07 |
| 2007-06-21 | 269.76 |
| 2007-06-20 | 268.68 |
| 2007-06-18 | 267.60 |
| 2007-06-15 | 264.37 |
| 2007-06-14 | 264.37 |
| 2007-06-13 | 255.74 |
| 2007-06-12 | 258.98 |
| 2007-06-11 | 253.59 |
| 2007-06-08 | 256.82 |
| 2007-06-07 | 263.29 |
| 2007-06-06 | 264.37 |
| 2007-06-05 | 271.91 |
| 2007-06-04 | 276.23 |
| 2007-06-01 | 276.23 |
| 2007-05-31 | 276.23 |
| 2007-05-30 | 274.07 |
| 2007-05-29 | 275.15 |
| 2007-05-28 | 277.30 |
| 2007-05-25 | 277.30 |
| 2007-05-23 | 284.85 |
| 2007-05-22 | 278.38 |
| 2007-05-21 | 279.46 |
| 2007-05-18 | 267.60 |
| 2007-05-17 | 272.99 |
| 2007-05-16 | 266.52 |
| 2007-05-15 | 275.15 |
| 2007-05-14 | 271.91 |
| 2007-05-11 | 271.91 |
| 2007-05-10 | 272.99 |
| 2007-05-09 | 266.52 |
| 2007-05-08 | 276.23 |
| 2007-05-07 | 277.30 |
| 2007-05-04 | 277.30 |
| 2007-05-03 | 288.08 |
| 2007-05-02 | 288.08 |
| 2007-04-30 | 277.30 |
| 2007-04-27 | 269.76 |
| 2007-04-26 | 282.69 |
| 2007-04-25 | 282.69 |
| 2007-04-24 | 278.38 |
| 2007-04-23 | 287.01 |
| 2007-04-20 | 284.85 |
| 2007-04-19 | 288.08 |
| 2007-04-18 | 279.46 |
| 2007-04-17 | 275.15 |
| 2007-04-16 | 282.69 |
| 2007-04-13 | 309.64 |
| 2007-04-12 | 263.29 |
| 2007-04-11 | 260.06 |
| 2007-04-10 | 255.74 |
| 2007-04-04 | 255.74 |
| 2007-04-03 | 253.59 |
| 2007-04-02 | 252.51 |
| 2007-03-30 | 253.59 |
| 2007-03-29 | 246.04 |
| 2007-03-28 | 237.42 |
| 2007-03-27 | 235.26 |
| 2007-03-26 | 234.18 |
| 2007-03-23 | 233.11 |
| 2007-03-22 | 239.57 |
| 2007-03-21 | 226.64 |
| 2007-03-20 | 223.40 |
| 2007-03-19 | 224.48 |
| 2007-03-16 | 223.40 |
| 2007-03-15 | 225.56 |
| 2007-03-14 | 225.56 |
| 2007-03-13 | 229.87 |
| 2007-03-12 | 229.87 |
| 2007-03-09 | 228.79 |
| 2007-03-08 | 225.56 |
| 2007-03-07 | 224.48 |
| 2007-03-06 | 226.64 |
| 2007-03-05 | 218.01 |
| 2007-03-02 | 228.79 |
| 2007-03-01 | 229.87 |
| 2007-02-28 | 229.87 |
| 2007-02-27 | 235.26 |
| 2007-02-26 | 235.26 |
| 2007-02-23 | 235.26 |
| 2007-02-22 | 235.26 |
| 2007-02-21 | 237.42 |
| 2007-02-16 | 227.72 |
| 2007-02-15 | 225.56 |
| 2007-02-14 | 223.40 |
| 2007-02-13 | 223.40 |
| 2007-02-12 | 223.40 |
| 2007-02-09 | 223.40 |
| 2007-02-08 | 223.40 |
| 2007-02-07 | 224.48 |
| 2007-02-06 | 222.33 |
| 2007-02-05 | 225.56 |
| 2007-02-02 | 218.01 |
| 2007-02-01 | 216.94 |
| 2007-01-31 | 215.86 |
| 2007-01-30 | 215.86 |
| 2007-01-29 | 210.47 |
| 2007-01-26 | 208.31 |
| 2007-01-25 | 211.55 |
| 2007-01-24 | 218.01 |
| 2007-01-23 | 221.25 |
| 2007-01-22 | 220.17 |
| 2007-01-19 | 222.33 |
| 2007-01-18 | 220.17 |
| 2007-01-17 | 221.25 |
| 2007-01-16 | 220.17 |
| 2007-01-15 | 220.17 |
| 2007-01-12 | 220.17 |
| 2007-01-11 | 225.56 |
| 2007-01-10 | 221.25 |
| 2007-01-09 | 219.09 |
| 2007-01-08 | 220.17 |
| 2007-01-05 | 221.25 |
| 2007-01-04 | 223.40 |
| 2007-01-03 | 224.48 |
| 2007-01-02 | 223.40 |
| 2006-12-29 | 224.48 |
| 2006-12-28 | 225.56 |
| 2006-12-27 | 227.72 |
| 2006-12-22 | 226.64 |
| 2006-12-21 | 227.72 |
| 2006-12-20 | 228.79 |
| 2006-12-19 | 227.93 |
| 2006-12-18 | 226.86 |
| 2006-12-15 | 225.80 |
| 2006-12-14 | 226.86 |
| 2006-12-13 | 226.86 |
| 2006-12-12 | 226.86 |
| 2006-12-11 | 226.86 |
| 2006-12-08 | 226.86 |
| 2006-12-07 | 226.86 |
| 2006-12-06 | 225.80 |
| 2006-12-05 | 226.86 |
| 2006-12-04 | 230.07 |
| 2006-12-01 | 229.00 |
| 2006-11-30 | 231.14 |
| 2006-11-29 | 226.86 |
| 2006-11-28 | 223.66 |
| 2006-11-27 | 231.14 |
| 2006-11-24 | 235.41 |
| 2006-11-23 | 237.55 |
| 2006-11-22 | 223.66 |
| 2006-11-21 | 223.66 |
| 2006-11-20 | 222.59 |
| 2006-11-17 | 223.66 |
| 2006-11-16 | 223.66 |
| 2006-11-15 | 223.66 |
| 2006-11-14 | 226.86 |
| 2006-11-13 | 224.73 |
| 2006-11-10 | 222.59 |
| 2006-11-09 | 224.73 |
| 2006-11-08 | 224.73 |
| 2006-11-07 | 226.86 |
| 2006-11-06 | 225.80 |
| 2006-11-03 | 225.80 |
| 2006-11-02 | 224.73 |
| 2006-11-01 | 224.73 |
| 2006-10-31 | 226.86 |
| 2006-10-27 | 226.86 |
| 2006-10-26 | 226.86 |
| 2006-10-25 | 225.80 |
| 2006-10-24 | 222.59 |
| 2006-10-23 | 222.59 |
| 2006-10-20 | 229.00 |
| 2006-10-19 | 229.00 |
| 2006-10-18 | 227.93 |
| 2006-10-17 | 224.73 |
| 2006-10-16 | 225.80 |
| 2006-10-13 | 229.00 |
| 2006-10-12 | 229.00 |
| 2006-10-11 | 230.07 |
| 2006-10-10 | 229.00 |
| 2006-10-09 | 229.00 |
| 2006-10-06 | 230.07 |
| 2006-10-05 | 227.93 |
| 2006-10-04 | 225.80 |
| 2006-10-03 | 227.93 |
| 2006-09-29 | 227.93 |
| 2006-09-28 | 231.14 |
| 2006-09-27 | 230.07 |
| 2006-09-26 | 226.86 |
| 2006-09-25 | 229.00 |
| 2006-09-22 | 226.86 |
| 2006-09-21 | 227.93 |
| 2006-09-20 | 227.93 |
| 2006-09-19 | 222.59 |
| 2006-09-18 | 227.93 |
| 2006-09-15 | 226.86 |
| 2006-09-14 | 225.80 |
| 2006-09-13 | 225.80 |
| 2006-09-12 | 227.93 |
| 2006-09-11 | 223.66 |
| 2006-09-08 | 227.93 |
| 2006-09-07 | 229.00 |
| 2006-09-06 | 229.00 |
| 2006-09-05 | 230.07 |
| 2006-09-04 | 230.07 |
| 2006-09-01 | 226.86 |
| 2006-08-31 | 227.18 |
| 2006-08-30 | 227.18 |
| 2006-08-29 | 227.18 |
| 2006-08-28 | 224.14 |
| 2006-08-25 | 224.14 |
| 2006-08-24 | 224.14 |
| 2006-08-23 | 227.18 |
| 2006-08-22 | 225.16 |
| 2006-08-21 | 225.16 |
| 2006-08-18 | 223.13 |
| 2006-08-17 | 223.13 |
| 2006-08-16 | 223.13 |
| 2006-08-15 | 221.11 |
| 2006-08-14 | 224.14 |
| 2006-08-11 | 224.14 |
| 2006-08-10 | 224.14 |
| 2006-08-09 | 224.14 |
| 2006-08-08 | 226.17 |
| 2006-08-07 | 225.16 |
| 2006-08-04 | 224.14 |
| 2006-08-03 | 227.18 |
| 2006-08-02 | 225.16 |
| 2006-08-01 | 222.12 |
| 2006-07-31 | 221.11 |
| 2006-07-28 | 220.09 |
| 2006-07-27 | 219.08 |
| 2006-07-26 | 219.08 |
| 2006-07-25 | 220.09 |
| 2006-07-24 | 218.07 |
| 2006-07-21 | 221.61 |
| 2006-07-20 | 219.08 |
| 2006-07-19 | 221.61 |
| 2006-07-18 | 214.02 |
| 2006-07-17 | 214.02 |
| 2006-07-14 | 214.02 |
| 2006-07-13 | 211.48 |
| 2006-07-12 | 214.02 |
| 2006-07-11 | 214.02 |
| 2006-07-10 | 219.08 |
| 2006-07-07 | 211.48 |
| 2006-07-06 | 188.69 |
| 2006-07-05 | 188.69 |
| 2006-07-04 | 186.16 |
| 2006-07-03 | 186.16 |
| 2006-06-30 | 183.63 |
| 2006-06-29 | 178.56 |
| 2006-06-28 | 186.16 |
| 2006-06-27 | 183.63 |
| 2006-06-26 | 183.63 |
| 2006-06-23 | 183.63 |
| 2006-06-22 | 181.09 |
| 2006-06-21 | 183.63 |
| 2006-06-20 | 176.03 |
| 2006-06-19 | 183.63 |
| 2006-06-16 | 183.63 |
| 2006-06-15 | 181.09 |
| 2006-06-14 | 178.56 |
| 2006-06-13 | 183.63 |
| 2006-06-12 | 186.16 |
| 2006-06-09 | 183.63 |
| 2006-06-08 | 183.63 |
| 2006-06-07 | 188.69 |
| 2006-06-06 | 191.22 |
| 2006-06-05 | 193.76 |
| 2006-06-02 | 188.69 |
| 2006-06-01 | 188.69 |
| 2006-05-30 | 191.22 |
| 2006-05-29 | 191.22 |
| 2006-05-26 | 188.69 |
| 2006-05-25 | 188.69 |
| 2006-05-24 | 183.63 |
| 2006-05-23 | 191.22 |
| 2006-05-22 | 193.76 |
| 2006-05-19 | 191.22 |
| 2006-05-18 | 186.16 |
| 2006-05-17 | 186.16 |
| 2006-05-16 | 181.09 |
| 2006-05-15 | 181.09 |
| 2006-05-12 | 183.63 |
| 2006-05-11 | 181.09 |
| 2006-05-10 | 181.09 |
| 2006-05-09 | 181.09 |
| 2006-05-08 | 183.63 |
| 2006-05-04 | 178.56 |
| 2006-05-03 | 183.63 |
| 2006-05-02 | 183.63 |
| 2006-04-28 | 176.03 |
| 2006-04-27 | 178.56 |
| 2006-04-26 | 181.09 |
| 2006-04-25 | 178.56 |
| 2006-04-24 | 181.09 |
| 2006-04-21 | 181.09 |
| 2006-04-20 | 181.09 |
| 2006-04-19 | 178.56 |
| 2006-04-18 | 178.56 |
| 2006-04-13 | 181.09 |
| 2006-04-12 | 181.09 |
| 2006-04-11 | 181.09 |
| 2006-04-10 | 178.56 |
| 2006-04-07 | 183.63 |
| 2006-04-06 | 181.09 |
| 2006-04-04 | 181.09 |
| 2006-04-03 | 183.63 |
| 2006-03-31 | 183.63 |
| 2006-03-30 | 183.63 |
| 2006-03-29 | 183.63 |
| 2006-03-28 | 181.09 |
| 2006-03-27 | 178.56 |
| 2006-03-24 | 181.09 |
| 2006-03-23 | 178.56 |
| 2006-03-22 | 183.63 |
| 2006-03-21 | 181.09 |
| 2006-03-20 | 181.09 |
| 2006-03-17 | 178.56 |
| 2006-03-16 | 186.16 |
| 2006-03-15 | 181.09 |
| 2006-03-14 | 186.16 |
| 2006-03-13 | 183.63 |
| 2006-03-10 | 181.09 |
| 2006-03-09 | 181.09 |
| 2006-03-08 | 181.09 |
| 2006-03-07 | 183.63 |
| 2006-03-06 | 183.63 |
| 2006-03-03 | 183.63 |
| 2006-03-02 | 183.63 |
| 2006-03-01 | 186.16 |
| 2006-02-28 | 188.69 |
| 2006-02-27 | 188.69 |
| 2006-02-24 | 188.69 |
| 2006-02-23 | 188.69 |
| 2006-02-22 | 188.69 |
| 2006-02-21 | 191.22 |
| 2006-02-20 | 188.69 |
| 2006-02-17 | 193.76 |
| 2006-02-16 | 191.22 |
| 2006-02-15 | 183.63 |
| 2006-02-14 | 181.09 |
| 2006-02-13 | 181.09 |
| 2006-02-10 | 181.09 |
| 2006-02-09 | 183.63 |
| 2006-02-08 | 183.63 |
| 2006-02-07 | 186.16 |
| 2006-02-06 | 188.69 |
| 2006-02-03 | 188.69 |
| 2006-02-02 | 188.69 |
| 2006-02-01 | 191.22 |
| 2006-01-27 | 191.22 |
| 2006-01-26 | 191.22 |
| 2006-01-25 | 188.69 |
| 2006-01-24 | 188.69 |
| 2006-01-23 | 191.22 |
| 2006-01-20 | 191.22 |
| 2006-01-19 | 186.16 |
| 2006-01-18 | 186.16 |
| 2006-01-17 | 186.16 |
| 2006-01-16 | 188.69 |
| 2006-01-13 | 191.22 |
| 2006-01-12 | 193.76 |
| 2006-01-11 | 191.22 |
| 2006-01-10 | 191.22 |
| 2006-01-09 | 188.69 |
| 2006-01-06 | 186.16 |
| 2006-01-05 | 188.69 |
| 2006-01-04 | 191.22 |
| 2006-01-03 | 183.63 |
| 2005-12-30 | 188.69 |
| 2005-12-29 | 188.69 |
| 2005-12-28 | 191.22 |
| 2005-12-23 | 185.86 |
| 2005-12-22 | 185.86 |
| 2005-12-21 | 185.86 |
| 2005-12-20 | 185.86 |
| 2005-12-19 | 185.86 |
| 2005-12-16 | 183.35 |
| 2005-12-15 | 188.36 |
| 2005-12-14 | 188.36 |
| 2005-12-13 | 190.87 |
| 2005-12-12 | 193.38 |
| 2005-12-09 | 195.89 |
| 2005-12-08 | 198.39 |
| 2005-12-07 | 198.39 |
| 2005-12-06 | 190.87 |
| 2005-12-05 | 193.38 |
| 2005-12-02 | 200.90 |
| 2005-12-01 | 193.38 |
| 2005-11-30 | 200.90 |
| 2005-11-29 | 183.35 |
| 2005-11-28 | 175.83 |
| 2005-11-25 | 175.83 |
| 2005-11-24 | 175.83 |
| 2005-11-23 | 180.84 |
| 2005-11-22 | 178.33 |
| 2005-11-21 | 180.84 |
| 2005-11-18 | 180.84 |
| 2005-11-17 | 178.33 |
| 2005-11-16 | 178.33 |
| 2005-11-15 | 178.33 |
| 2005-11-14 | 175.83 |
| 2005-11-11 | 178.33 |
| 2005-11-10 | 178.33 |
| 2005-11-09 | 178.33 |
| 2005-11-08 | 180.84 |
| 2005-11-07 | 178.33 |
| 2005-11-04 | 178.33 |
| 2005-11-03 | 178.33 |
| 2005-11-02 | 180.84 |
| 2005-11-01 | 180.84 |
| 2005-10-31 | 178.33 |
| 2005-10-28 | 180.84 |
| 2005-10-27 | 175.83 |
| 2005-10-26 | 175.83 |
| 2005-10-25 | 175.83 |
| 2005-10-24 | 175.83 |
| 2005-10-21 | 170.81 |
| 2005-10-20 | 173.32 |
| 2005-10-19 | 170.81 |
| 2005-10-18 | 173.32 |
| 2005-10-17 | 170.81 |
| 2005-10-14 | 170.81 |
| 2005-10-13 | 170.81 |
| 2005-10-12 | 170.81 |
| 2005-10-10 | 173.32 |
| 2005-10-07 | 173.32 |
| 2005-10-06 | 173.32 |
| 2005-10-05 | 173.32 |
| 2005-10-04 | 175.83 |
| 2005-10-03 | 175.83 |
| 2005-09-30 | 175.83 |
| 2005-09-29 | 178.33 |
| 2005-09-28 | 178.33 |
| 2005-09-27 | 180.84 |
| 2005-09-26 | 175.83 |
| 2005-09-23 | 170.81 |
| 2005-09-22 | 163.29 |
| 2005-09-21 | 170.81 |
| 2005-09-20 | 175.83 |
| 2005-09-16 | 175.83 |
| 2005-09-15 | 178.33 |
| 2005-09-14 | 178.33 |
| 2005-09-13 | 178.33 |
| 2005-09-12 | 180.84 |
| 2005-09-09 | 180.84 |
| 2005-09-08 | 180.84 |
| 2005-09-07 | 180.84 |
| 2005-09-06 | 180.84 |
| 2005-09-05 | 178.33 |
| 2005-09-02 | 175.83 |
| 2005-09-01 | 178.33 |
| 2005-08-31 | 178.33 |
| 2005-08-30 | 178.33 |
| 2005-08-29 | 175.83 |
| 2005-08-26 | 178.33 |
| 2005-08-25 | 185.15 |
| 2005-08-24 | 185.15 |
| 2005-08-23 | 185.15 |
| 2005-08-22 | 187.53 |
| 2005-08-19 | 182.78 |
| 2005-08-18 | 182.78 |
| 2005-08-17 | 182.78 |
| 2005-08-16 | 180.40 |
| 2005-08-15 | 178.02 |
| 2005-08-12 | 178.02 |
| 2005-08-11 | 173.27 |
| 2005-08-10 | 175.65 |
| 2005-08-09 | 175.65 |
| 2005-08-08 | 175.65 |
| 2005-08-05 | 170.90 |
| 2005-08-04 | 168.52 |
| 2005-08-03 | 170.90 |
| 2005-08-02 | 170.90 |
| 2005-08-01 | 166.14 |
| 2005-07-29 | 168.52 |
| 2005-07-28 | 166.14 |
| 2005-07-27 | 166.14 |
| 2005-07-26 | 166.14 |
| 2005-07-25 | 168.52 |
| 2005-07-22 | 161.39 |
| 2005-07-21 | 163.77 |
| 2005-07-20 | 166.14 |
| 2005-07-19 | 168.52 |
| 2005-07-18 | 166.14 |
| 2005-07-15 | 166.14 |
| 2005-07-14 | 168.52 |
| 2005-07-13 | 170.90 |
| 2005-07-12 | 163.77 |
| 2005-07-11 | 161.39 |
| 2005-07-08 | 159.01 |
| 2005-07-07 | 154.26 |
| 2005-07-06 | 159.01 |
| 2005-07-05 | 142.38 |
| 2005-07-04 | 137.63 |
| 2005-06-30 | 142.38 |
| 2005-06-29 | 142.38 |
| 2005-06-28 | 140.00 |
| 2005-06-27 | 130.50 |
| 2005-06-24 | 128.12 |
| 2005-06-23 | 130.50 |
| 2005-06-22 | 125.75 |
| 2005-06-21 | 125.75 |
| 2005-06-20 | 125.75 |
| 2005-06-17 | 120.99 |
| 2005-06-16 | 120.99 |
| 2005-06-15 | 120.99 |
| 2005-06-14 | 120.99 |
| 2005-06-13 | 120.99 |
| 2005-06-10 | 118.62 |
| 2005-06-09 | 118.62 |
| 2005-06-08 | 120.99 |
| 2005-06-07 | 123.37 |
| 2005-06-06 | 125.75 |
| 2005-06-03 | 125.75 |
| 2005-06-02 | 128.12 |
| 2005-06-01 | 125.75 |
| 2005-05-31 | 130.50 |
| 2005-05-30 | 128.12 |
| 2005-05-27 | 123.37 |
| 2005-05-26 | 118.62 |
| 2005-05-25 | 120.99 |
| 2005-05-24 | 120.99 |
| 2005-05-23 | 120.99 |
| 2005-05-20 | 123.37 |
| 2005-05-19 | 120.99 |
| 2005-05-18 | 116.24 |
| 2005-05-17 | 128.12 |
| 2005-05-13 | 118.62 |
| 2005-05-12 | 118.62 |
| 2005-05-11 | 125.75 |
| 2005-05-10 | 128.12 |
| 2005-05-09 | 128.12 |
| 2005-05-06 | 125.75 |
| 2005-05-05 | 130.50 |
| 2005-05-04 | 123.37 |
| 2005-05-03 | 118.62 |
| 2005-04-29 | 118.62 |
| 2005-04-28 | 118.62 |
| 2005-04-27 | 113.86 |
| 2005-04-26 | 116.24 |
| 2005-04-25 | 113.86 |
| 2005-04-22 | 113.86 |
| 2005-04-21 | 113.86 |
| 2005-04-20 | 113.86 |
| 2005-04-19 | 111.49 |
| 2005-04-18 | 111.49 |
| 2005-04-15 | 113.86 |
| 2005-04-14 | 111.49 |
| 2005-04-13 | 111.49 |
| 2005-04-12 | 109.11 |
| 2005-04-11 | 106.74 |
| 2005-04-08 | 111.49 |
| 2005-04-07 | 106.74 |
| 2005-04-06 | 113.86 |
| 2005-04-04 | 113.86 |
| 2005-04-01 | 113.86 |
| 2005-03-31 | 113.86 |
| 2005-03-30 | 113.86 |
| 2005-03-29 | 118.62 |
| 2005-03-24 | 118.62 |
| 2005-03-23 | 116.24 |
| 2005-03-22 | 116.24 |
| 2005-03-21 | 116.24 |
| 2005-03-18 | 118.62 |
| 2005-03-17 | 118.62 |
| 2005-03-16 | 118.62 |
| 2005-03-15 | 116.24 |
| 2005-03-14 | 116.24 |
| 2005-03-11 | 116.24 |
| 2005-03-10 | 116.24 |
| 2005-03-09 | 116.24 |
| 2005-03-08 | 116.24 |
| 2005-03-07 | 118.62 |
| 2005-03-04 | 118.62 |
| 2005-03-03 | 118.62 |
| 2005-03-02 | 118.62 |
| 2005-03-01 | 118.62 |
| 2005-02-28 | 116.24 |
| 2005-02-25 | 118.62 |
| 2005-02-24 | 120.99 |
| 2005-02-23 | 118.62 |
| 2005-02-22 | 118.62 |
| 2005-02-21 | 118.62 |
| 2005-02-18 | 118.62 |
| 2005-02-17 | 120.99 |
| 2005-02-16 | 125.75 |
| 2005-02-15 | 128.12 |
| 2005-02-14 | 128.12 |
| 2005-02-08 | 125.75 |
| 2005-02-07 | 125.75 |
| 2005-02-04 | 118.62 |
| 2005-02-03 | 116.24 |
| 2005-02-02 | 113.86 |
| 2005-02-01 | 113.86 |
| 2005-01-31 | 111.49 |
| 2005-01-28 | 111.49 |
| 2005-01-27 | 111.49 |
| 2005-01-26 | 109.11 |
| 2005-01-25 | 111.49 |
| 2005-01-24 | 111.49 |
| 2005-01-21 | 111.49 |
| 2005-01-20 | 113.86 |
| 2005-01-19 | 109.11 |
| 2005-01-18 | 109.11 |
| 2005-01-17 | 111.49 |
| 2005-01-14 | 109.11 |
| 2005-01-13 | 106.74 |
| 2005-01-12 | 109.11 |
| 2005-01-11 | 109.11 |
| 2005-01-10 | 109.11 |
| 2005-01-07 | 111.49 |
| 2005-01-06 | 106.74 |
| 2005-01-05 | 106.74 |
| 2005-01-04 | 104.36 |
| 2005-01-03 | 104.36 |
| 2004-12-31 | 106.74 |
| 2004-12-30 | 104.36 |
| 2004-12-29 | 104.36 |
| 2004-12-28 | 104.36 |
| 2004-12-24 | 104.07 |
| 2004-12-23 | 99.38 |
| 2004-12-22 | 99.38 |
| 2004-12-21 | 99.38 |
| 2004-12-20 | 99.38 |
| 2004-12-17 | 99.38 |
| 2004-12-16 | 99.38 |
| 2004-12-15 | 97.04 |
| 2004-12-14 | 101.73 |
| 2004-12-13 | 92.35 |
| 2004-12-10 | 92.35 |
| 2004-12-09 | 92.35 |
| 2004-12-08 | 92.35 |
| 2004-12-07 | 94.69 |
| 2004-12-06 | 94.69 |
| 2004-12-03 | 94.69 |
| 2004-12-02 | 94.69 |
| 2004-12-01 | 92.35 |
| 2004-11-30 | 92.35 |
| 2004-11-29 | 92.35 |
| 2004-11-26 | 92.35 |
| 2004-11-25 | 92.35 |
| 2004-11-24 | 92.35 |
| 2004-11-23 | 92.35 |
| 2004-11-22 | 92.35 |
| 2004-11-19 | 94.69 |
| 2004-11-18 | 92.35 |
| 2004-11-17 | 90.00 |
| 2004-11-16 | 90.00 |
| 2004-11-15 | 92.35 |
| 2004-11-12 | 92.35 |
| 2004-11-11 | 87.65 |
| 2004-11-10 | 86.72 |
| 2004-11-09 | 86.72 |
| 2004-11-08 | 86.72 |
| 2004-11-05 | 85.78 |
| 2004-11-04 | 85.78 |
| 2004-11-03 | 83.90 |
| 2004-11-02 | 83.90 |
| 2004-11-01 | 82.03 |
| 2004-10-29 | 82.03 |
| 2004-10-28 | 82.96 |
| 2004-10-27 | 82.96 |
| 2004-10-26 | 82.03 |
| 2004-10-25 | 82.03 |
| 2004-10-21 | 81.09 |
| 2004-10-20 | 80.15 |
| 2004-10-19 | 80.15 |
| 2004-10-18 | 82.03 |
| 2004-10-15 | 82.03 |
| 2004-10-14 | 81.09 |
| 2004-10-13 | 81.09 |
| 2004-10-12 | 82.03 |
| 2004-10-11 | 81.09 |
| 2004-10-08 | 80.15 |
| 2004-10-07 | 80.15 |
| 2004-10-06 | 79.21 |
| 2004-10-05 | 80.15 |
| 2004-10-04 | 77.33 |
| 2004-09-30 | 74.52 |
| 2004-09-28 | 72.64 |
| 2004-09-27 | 74.52 |
| 2004-09-24 | 71.70 |
| 2004-09-23 | 72.64 |
| 2004-09-22 | 72.64 |
| 2004-09-21 | 76.40 |
| 2004-09-20 | 76.40 |
| 2004-09-17 | 77.33 |
| 2004-09-16 | 76.40 |
| 2004-09-15 | 74.52 |
| 2004-09-14 | 72.64 |
| 2004-09-13 | 71.70 |
| 2004-09-10 | 71.70 |
| 2004-09-09 | 70.77 |
| 2004-09-08 | 72.64 |
| 2004-09-07 | 72.64 |
| 2004-09-06 | 74.52 |
| 2004-09-03 | 75.46 |
| 2004-09-02 | 74.52 |
| 2004-09-01 | 78.27 |
| 2004-08-31 | 76.68 |
| 2004-08-30 | 75.79 |
| 2004-08-27 | 74.01 |
| 2004-08-26 | 74.01 |
| 2004-08-25 | 73.13 |
| 2004-08-24 | 72.24 |
| 2004-08-23 | 71.35 |
| 2004-08-20 | 70.46 |
| 2004-08-19 | 70.46 |
| 2004-08-18 | 71.35 |
| 2004-08-17 | 70.46 |
| 2004-08-16 | 70.46 |
| 2004-08-13 | 70.46 |
| 2004-08-12 | 69.57 |
| 2004-08-11 | 70.46 |
| 2004-08-10 | 69.57 |
| 2004-08-09 | 69.57 |
| 2004-08-06 | 69.57 |
| 2004-08-05 | 70.46 |
| 2004-08-04 | 68.69 |
| 2004-08-03 | 69.57 |
| 2004-08-02 | 69.57 |
| 2004-07-30 | 70.46 |
| 2004-07-29 | 68.69 |
| 2004-07-28 | 69.57 |
| 2004-07-27 | 69.57 |
| 2004-07-26 | 68.69 |
| 2004-07-23 | 68.69 |
| 2004-07-22 | 67.80 |
| 2004-07-21 | 68.69 |
| 2004-07-20 | 66.02 |
| 2004-07-19 | 66.91 |
| 2004-07-16 | 65.14 |
| 2004-07-15 | 65.14 |
| 2004-07-14 | 61.58 |
| 2004-07-13 | 61.58 |
| 2004-07-12 | 63.36 |
| 2004-07-09 | 62.47 |
| 2004-07-08 | 62.47 |
| 2004-07-07 | 64.25 |
| 2004-07-06 | 64.25 |
| 2004-07-05 | 64.25 |
| 2004-07-02 | 62.47 |
| 2004-06-30 | 61.58 |
| 2004-06-29 | 58.03 |
| 2004-06-28 | 58.03 |
| 2004-06-25 | 58.03 |
| 2004-06-24 | 57.14 |
| 2004-06-23 | 58.92 |
| 2004-06-21 | 58.03 |
| 2004-06-18 | 58.03 |
| 2004-06-17 | 58.92 |
| 2004-06-16 | 58.03 |
| 2004-06-15 | 59.81 |
| 2004-06-14 | 60.70 |
| 2004-06-11 | 62.47 |
| 2004-06-10 | 65.14 |
| 2004-06-09 | 60.70 |
| 2004-06-08 | 62.47 |
| 2004-06-07 | 62.47 |
| 2004-06-04 | 62.47 |
| 2004-06-03 | 60.70 |
| 2004-06-02 | 62.47 |
| 2004-06-01 | 61.58 |
| 2004-05-31 | 60.70 |
| 2004-05-28 | 58.03 |
| 2004-05-27 | 58.03 |
| 2004-05-25 | 55.37 |
| 2004-05-24 | 58.92 |
| 2004-05-21 | 55.37 |
| 2004-05-20 | 52.71 |
| 2004-05-19 | 53.59 |
| 2004-05-18 | 49.15 |
| 2004-05-17 | 50.04 |
| 2004-05-14 | 58.92 |
| 2004-05-13 | 60.70 |
| 2004-05-12 | 59.81 |
| 2004-05-11 | 62.47 |
| 2004-05-10 | 59.81 |
| 2004-05-07 | 64.25 |
| 2004-05-06 | 64.25 |
| 2004-05-05 | 63.36 |
| 2004-05-04 | 64.25 |
| 2004-05-03 | 65.14 |
| 2004-04-30 | 65.14 |
| 2004-04-29 | 64.25 |
| 2004-04-28 | 66.02 |
| 2004-04-27 | 66.02 |
| 2004-04-26 | 66.91 |
| 2004-04-23 | 66.91 |
| 2004-04-22 | 66.02 |
| 2004-04-21 | 66.02 |
| 2004-04-20 | 66.91 |
| 2004-04-19 | 66.91 |
| 2004-04-16 | 66.91 |
| 2004-04-15 | 66.91 |
| 2004-04-14 | 68.69 |
| 2004-04-13 | 68.69 |
| 2004-04-08 | 68.69 |
| 2004-04-07 | 68.69 |
| 2004-04-06 | 66.91 |
| 2004-04-02 | 68.69 |
| 2004-04-01 | 66.91 |
| 2004-03-31 | 70.46 |
| 2004-03-30 | 68.69 |
| 2004-03-29 | 67.80 |
| 2004-03-26 | 69.57 |
| 2004-03-25 | 68.69 |
| 2004-03-24 | 67.80 |
| 2004-03-23 | 68.69 |
| 2004-03-22 | 66.91 |
| 2004-03-19 | 68.69 |
| 2004-03-18 | 67.80 |
| 2004-03-17 | 67.80 |
| 2004-03-16 | 67.80 |
| 2004-03-15 | 68.69 |
| 2004-03-12 | 67.80 |
| 2004-03-11 | 68.69 |
| 2004-03-10 | 70.46 |
| 2004-03-09 | 71.35 |
| 2004-03-08 | 72.24 |
| 2004-03-05 | 71.35 |
| 2004-03-04 | 70.46 |
| 2004-03-03 | 70.46 |
| 2004-03-02 | 70.46 |
| 2004-03-01 | 71.35 |
| 2004-02-27 | 70.46 |
| 2004-02-26 | 71.35 |
| 2004-02-25 | 70.46 |
| 2004-02-24 | 70.46 |
| 2004-02-23 | 70.46 |
| 2004-02-20 | 70.46 |
| 2004-02-19 | 70.46 |
| 2004-02-18 | 70.46 |
| 2004-02-17 | 71.35 |
| 2004-02-16 | 70.46 |
| 2004-02-13 | 70.46 |
| 2004-02-12 | 70.46 |
| 2004-02-11 | 69.57 |
| 2004-02-10 | 68.69 |
| 2004-02-09 | 71.35 |
| 2004-02-06 | 68.69 |
| 2004-02-05 | 70.46 |
| 2004-02-04 | 74.01 |
| 2004-02-03 | 71.35 |
| 2004-02-02 | 70.46 |
| 2004-01-30 | 72.24 |
| 2004-01-29 | 72.24 |
| 2004-01-28 | 73.13 |
| 2004-01-27 | 75.79 |
| 2004-01-26 | 73.13 |
| 2004-01-21 | 73.13 |
| 2004-01-20 | 74.01 |
| 2004-01-19 | 73.13 |
| 2004-01-16 | 73.13 |
| 2004-01-15 | 74.01 |
| 2004-01-14 | 71.35 |
| 2004-01-13 | 71.35 |
| 2004-01-12 | 70.46 |
| 2004-01-09 | 69.57 |
| 2004-01-08 | 71.35 |
| 2004-01-07 | 72.24 |
| 2004-01-06 | 71.35 |
| 2004-01-05 | 73.13 |
| 2004-01-02 | 72.24 |
| 2003-12-31 | 71.35 |
| 2003-12-30 | 70.46 |
| 2003-12-29 | 69.57 |
| 2003-12-24 | 71.35 |
| 2003-12-23 | 73.13 |
| 2003-12-22 | 71.53 |
| 2003-12-19 | 71.53 |
| 2003-12-18 | 71.53 |
| 2003-12-17 | 70.65 |
| 2003-12-16 | 71.53 |
| 2003-12-15 | 71.53 |
| 2003-12-12 | 71.53 |
| 2003-12-11 | 73.28 |
| 2003-12-10 | 71.53 |
| 2003-12-09 | 71.53 |
| 2003-12-08 | 81.59 |
| 2003-12-05 | 79.40 |
| 2003-12-04 | 75.03 |
| 2003-12-03 | 74.15 |
| 2003-12-02 | 77.22 |
| 2003-12-01 | 75.03 |
| 2003-11-28 | 74.15 |
| 2003-11-27 | 74.15 |
| 2003-11-26 | 75.03 |
| 2003-11-25 | 72.40 |
| 2003-11-24 | 72.40 |
| 2003-11-21 | 72.40 |
| 2003-11-20 | 73.28 |
| 2003-11-19 | 73.28 |
| 2003-11-18 | 75.03 |
| 2003-11-17 | 74.15 |
| 2003-11-14 | 74.15 |
| 2003-11-13 | 72.40 |
| 2003-11-12 | 75.03 |
| 2003-11-11 | 77.22 |
| 2003-11-10 | 77.22 |
| 2003-11-07 | 73.28 |
| 2003-11-06 | 72.40 |
| 2003-11-05 | 74.15 |
| 2003-11-04 | 74.15 |
| 2003-11-03 | 68.03 |
| 2003-10-31 | 67.15 |
| 2003-10-30 | 66.28 |
| 2003-10-29 | 66.28 |
| 2003-10-28 | 65.40 |
| 2003-10-27 | 65.40 |
| 2003-10-24 | 66.28 |
| 2003-10-23 | 66.28 |
| 2003-10-22 | 69.78 |
| 2003-10-21 | 72.40 |
| 2003-10-20 | 70.65 |
| 2003-10-17 | 70.65 |
| 2003-10-16 | 71.53 |
| 2003-10-15 | 70.65 |
| 2003-10-14 | 68.90 |
| 2003-10-13 | 71.53 |
| 2003-10-10 | 70.65 |
| 2003-10-09 | 71.53 |
| 2003-10-08 | 74.15 |
| 2003-10-07 | 72.40 |
| 2003-10-06 | 71.53 |
| 2003-10-03 | 72.40 |
| 2003-10-02 | 73.28 |
| 2003-09-30 | 71.53 |
| 2003-09-29 | 70.65 |
| 2003-09-26 | 69.78 |
| 2003-09-25 | 71.53 |
| 2003-09-24 | 70.65 |
| 2003-09-23 | 70.65 |
| 2003-09-22 | 71.53 |
| 2003-09-19 | 71.53 |
| 2003-09-18 | 71.53 |
| 2003-09-17 | 72.40 |
| 2003-09-16 | 73.28 |
| 2003-09-15 | 74.15 |
| 2003-09-11 | 71.53 |
| 2003-09-10 | 69.78 |
| 2003-09-09 | 72.40 |
| 2003-09-08 | 74.15 |
| 2003-09-05 | 79.40 |
| 2003-09-04 | 70.65 |
| 2003-09-03 | 73.28 |
| 2003-09-02 | 68.90 |
| 2003-09-01 | 68.90 |
| 2003-08-29 | 66.28 |
| 2003-08-28 | 68.03 |
| 2003-08-27 | 68.03 |
| 2003-08-26 | 68.90 |
| 2003-08-25 | 72.23 |
| 2003-08-22 | 72.23 |
| 2003-08-21 | 68.08 |
| 2003-08-20 | 70.15 |
| 2003-08-19 | 70.15 |
| 2003-08-18 | 68.08 |
| 2003-08-15 | 66.00 |
| 2003-08-14 | 63.51 |
| 2003-08-13 | 61.85 |
| 2003-08-12 | 63.51 |
| 2003-08-11 | 63.51 |
| 2003-08-08 | 64.34 |
| 2003-08-07 | 64.34 |
| 2003-08-06 | 63.51 |
| 2003-08-05 | 66.00 |
| 2003-08-04 | 65.17 |
| 2003-08-01 | 66.00 |
| 2003-07-31 | 68.08 |
| 2003-07-30 | 68.08 |
| 2003-07-29 | 70.15 |
| 2003-07-28 | 65.17 |
| 2003-07-25 | 64.34 |
| 2003-07-24 | 64.34 |
| 2003-07-23 | 62.68 |
| 2003-07-22 | 64.34 |
| 2003-07-21 | 64.34 |
| 2003-07-18 | 64.34 |
| 2003-07-17 | 64.34 |
| 2003-07-16 | 65.17 |
| 2003-07-15 | 63.51 |
| 2003-07-14 | 65.17 |
| 2003-07-11 | 65.17 |
| 2003-07-10 | 63.51 |
| 2003-07-09 | 65.17 |
| 2003-07-08 | 54.38 |
| 2003-07-07 | 55.21 |
| 2003-07-04 | 51.89 |
| 2003-07-03 | 51.89 |
| 2003-07-02 | 53.55 |
| 2003-06-30 | 52.72 |
| 2003-06-27 | 52.72 |
| 2003-06-26 | 47.74 |
| 2003-06-25 | 45.25 |
| 2003-06-24 | 45.25 |
| 2003-06-23 | 46.91 |
| 2003-06-20 | 47.74 |
| 2003-06-19 | 47.74 |
| 2003-06-18 | 46.91 |
| 2003-06-17 | 49.40 |
| 2003-06-16 | 46.08 |
| 2003-06-13 | 49.40 |
| 2003-06-12 | 46.08 |
| 2003-06-11 | 42.76 |
| 2003-06-10 | 39.44 |
| 2003-06-09 | 42.76 |
| 2003-06-06 | 42.76 |
| 2003-06-05 | 43.59 |
| 2003-06-03 | 43.59 |
| 2003-06-02 | 44.42 |
| 2003-05-30 | 42.76 |
| 2003-05-29 | 46.08 |
| 2003-05-28 | 46.08 |
| 2003-05-27 | 47.74 |
| 2003-05-26 | 48.57 |
| 2003-05-23 | 48.57 |
| 2003-05-22 | 45.25 |
| 2003-05-21 | 45.25 |
| 2003-05-20 | 40.27 |
| 2003-05-19 | 37.78 |
| 2003-05-16 | 34.46 |
| 2003-05-15 | 35.29 |
| 2003-05-14 | 35.29 |
| 2003-05-13 | 38.61 |
| 2003-05-12 | 37.78 |
| 2003-05-09 | 36.12 |
| 2003-05-07 | 35.29 |
| 2003-05-06 | 36.95 |
| 2003-05-05 | 36.95 |
| 2003-05-02 | 36.12 |
| 2003-04-30 | 35.29 |
| 2003-04-29 | 36.12 |
| 2003-04-28 | 34.46 |
| 2003-04-25 | 28.65 |
| 2003-04-24 | 32.80 |
| 2003-04-23 | 35.29 |
| 2003-04-22 | 36.12 |
| 2003-04-17 | 38.61 |
| 2003-04-16 | 36.95 |
| 2003-04-15 | 36.95 |
| 2003-04-14 | 36.12 |
| 2003-04-11 | 36.95 |
| 2003-04-10 | 36.95 |
| 2003-04-09 | 36.95 |
| 2003-04-08 | 38.61 |
| 2003-04-07 | 40.27 |
| 2003-04-04 | 40.27 |
| 2003-04-03 | 38.61 |
| 2003-04-02 | 38.61 |
| 2003-04-01 | 36.12 |
| 2003-03-31 | 37.78 |
| 2003-03-28 | 40.27 |
| 2003-03-27 | 40.27 |
| 2003-03-26 | 41.10 |
| 2003-03-25 | 41.10 |
| 2003-03-24 | 43.59 |
| 2003-03-21 | 46.08 |
| 2003-03-20 | 45.25 |
| 2003-03-19 | 48.57 |
| 2003-03-18 | 43.59 |
| 2003-03-17 | 44.42 |
| 2003-03-14 | 44.42 |
| 2003-03-13 | 43.59 |
| 2003-03-12 | 45.25 |
| 2003-03-11 | 45.25 |
| 2003-03-10 | 46.08 |
| 2003-03-07 | 41.10 |
| 2003-03-06 | 41.93 |
| 2003-03-05 | 44.42 |
| 2003-03-04 | 49.40 |
| 2003-03-03 | 49.40 |
| 2003-02-28 | 40.27 |
| 2003-02-27 | 37.78 |
| 2003-02-26 | 37.78 |
| 2003-02-25 | 37.78 |
| 2003-02-24 | 38.61 |
| 2003-02-21 | 39.44 |
| 2003-02-20 | 36.95 |
| 2003-02-19 | 41.10 |
| 2003-02-18 | 39.44 |
| 2003-02-17 | 37.78 |
| 2003-02-14 | 36.95 |
| 2003-02-13 | 38.61 |
| 2003-02-12 | 41.10 |
| 2003-02-11 | 41.10 |
| 2003-02-10 | 41.93 |
| 2003-02-07 | 36.12 |
| 2003-02-06 | 35.29 |
| 2003-02-05 | 37.78 |
| 2003-02-04 | 41.10 |
| 2003-01-30 | 35.29 |
| 2003-01-29 | 33.63 |
| 2003-01-28 | 34.46 |
| 2003-01-27 | 33.63 |
| 2003-01-24 | 31.97 |
| 2003-01-23 | 31.97 |
| 2003-01-22 | 32.80 |
| 2003-01-21 | 31.97 |
| 2003-01-20 | 33.63 |
| 2003-01-17 | 33.63 |
| 2003-01-16 | 35.29 |
| 2003-01-15 | 35.29 |
| 2003-01-14 | 33.63 |
| 2003-01-13 | 36.12 |
| 2003-01-10 | 37.78 |
| 2003-01-09 | 37.78 |
| 2003-01-08 | 38.61 |
| 2003-01-07 | 41.10 |
| 2003-01-06 | 41.93 |
| 2003-01-03 | 41.93 |
| 2003-01-02 | 42.76 |
| 2002-12-31 | 39.44 |
| 2002-12-30 | 35.29 |
| 2002-12-27 | 35.29 |
| 2002-12-24 | 39.44 |
| 2002-12-23 | 41.10 |
| 2002-12-20 | 31.97 |
| 2002-12-19 | 28.65 |
| 2002-12-18 | 27.16 |
| 2002-12-17 | 27.16 |
| 2002-12-16 | 26.34 |
| 2002-12-13 | 27.97 |
| 2002-12-12 | 26.34 |
| 2002-12-11 | 26.34 |
| 2002-12-10 | 26.34 |
| 2002-12-09 | 27.97 |
| 2002-12-06 | 27.97 |
| 2002-12-05 | 23.08 |
| 2002-12-04 | 27.16 |
| 2002-12-03 | 17.38 |
| 2002-12-02 | 18.19 |
| 2002-11-29 | 17.38 |
| 2002-11-28 | 17.38 |
| 2002-11-27 | 17.38 |
| 2002-11-26 | 15.75 |
| 2002-11-25 | 14.93 |
| 2002-11-22 | 14.12 |
| 2002-11-21 | 15.75 |
| 2002-11-20 | 14.93 |
| 2002-11-19 | 14.93 |
| 2002-11-18 | 16.56 |
| 2002-11-15 | 14.12 |
| 2002-11-14 | 10.86 |
| 2002-11-13 | 10.86 |
| 2002-11-12 | 11.67 |
| 2002-11-11 | 11.67 |
| 2002-11-08 | 13.30 |
| 2002-11-07 | 13.30 |
| 2002-11-06 | 14.12 |
| 2002-11-05 | 11.67 |
| 2002-11-04 | 7.60 |
| 2002-11-01 | 4.33 |
| 2002-10-31 | 4.33 |
| 2002-10-30 | 4.33 |
| 2002-10-29 | 4.33 |
| 2002-10-28 | 3.52 |
| 2002-10-25 | 3.52 |
| 2002-10-24 | 3.52 |
| 2002-10-23 | 3.52 |
| 2002-10-22 | 4.33 |
| 2002-10-21 | 2.70 |
| 2002-10-18 | 3.52 |
| 2002-10-17 | 4.33 |
| 2002-10-16 | 4.33 |
| 2002-10-15 | 2.70 |
| 2002-10-11 | 3.52 |
| 2002-10-10 | 0.26 |
| 2002-10-09 | 1.07 |
| 2002-10-08 | 1.89 |
| 2002-10-07 | 1.89 |
| 2002-10-04 | 5.15 |
| 2002-10-03 | 4.33 |
| 2002-10-02 | 6.78 |
| 2002-09-30 | 4.33 |
| 2002-09-27 | 6.78 |
| 2002-09-26 | 4.33 |
| 2002-09-25 | 4.33 |
| 2002-09-24 | 5.97 |
| 2002-09-23 | 5.97 |
| 2002-09-20 | 5.15 |
| 2002-09-19 | 5.97 |
| 2002-09-18 | 5.97 |
| 2002-09-17 | 8.41 |
| 2002-09-16 | 6.78 |
| 2002-09-13 | 8.41 |
| 2002-09-12 | 10.86 |
| 2002-09-11 | 10.04 |
| 2002-09-10 | 8.41 |
| 2002-09-09 | 10.04 |
| 2002-09-06 | 12.49 |
| 2002-09-05 | 14.12 |
| 2002-09-04 | 14.12 |
| 2002-09-03 | 14.93 |
| 2002-09-02 | 15.75 |
| 2002-08-30 | 16.56 |
| 2002-08-29 | 15.75 |
| 2002-08-28 | 16.56 |
| 2002-08-27 | 19.01 |
| 2002-08-26 | 18.11 |
| 2002-08-23 | 18.11 |
| 2002-08-22 | 18.90 |
| 2002-08-21 | 18.11 |
| 2002-08-20 | 19.69 |
| 2002-08-19 | 20.47 |
| 2002-08-16 | 17.32 |
| 2002-08-15 | 17.32 |
| 2002-08-14 | 15.75 |
| 2002-08-13 | 17.32 |
| 2002-08-12 | 15.75 |
| 2002-08-09 | 15.75 |
| 2002-08-08 | 15.75 |
| 2002-08-07 | 17.32 |
| 2002-08-06 | 11.81 |
| 2002-08-05 | 11.02 |
| 2002-08-02 | 11.81 |
| 2002-08-01 | 14.17 |
| 2002-07-31 | 11.81 |
| 2002-07-30 | 11.02 |
| 2002-07-29 | 8.66 |
| 2002-07-26 | 7.87 |
| 2002-07-25 | 7.87 |
| 2002-07-24 | 9.45 |
| 2002-07-23 | 9.45 |
| 2002-07-22 | 8.66 |
| 2002-07-19 | 11.02 |
| 2002-07-18 | 11.81 |
| 2002-07-17 | 12.60 |
| 2002-07-16 | 13.39 |
| 2002-07-15 | 15.75 |
| 2002-07-12 | 8.66 |
| 2002-07-11 | 5.51 |
| 2002-07-10 | 9.45 |
| 2002-07-09 | 12.60 |
| 2002-07-08 | 13.39 |
| 2002-07-05 | 13.39 |
| 2002-07-04 | 13.39 |
| 2002-07-03 | 14.17 |
| 2002-07-02 | 12.60 |
| 2002-06-28 | 10.24 |
| 2002-06-27 | 10.24 |
| 2002-06-26 | 7.87 |
| 2002-06-25 | 10.24 |
| 2002-06-24 | 11.02 |
| 2002-06-21 | 11.81 |
| 2002-06-20 | 10.24 |
| 2002-06-19 | 6.30 |
| 2002-06-18 | 11.02 |
| 2002-06-17 | 11.02 |
| 2002-06-14 | 13.39 |
| 2002-06-13 | 14.96 |
| 2002-06-12 | 14.96 |
| 2002-06-11 | 14.17 |
| 2002-06-10 | 14.96 |
| 2002-06-07 | 12.60 |
| 2002-06-06 | 13.39 |
| 2002-06-05 | 14.17 |
| 2002-06-04 | 14.17 |
| 2002-06-03 | 14.17 |
| 2002-05-31 | 14.96 |
| 2002-05-30 | 13.39 |
| 2002-05-29 | 15.75 |
| 2002-05-28 | 15.75 |
| 2002-05-27 | 17.32 |
| 2002-05-24 | 16.54 |
| 2002-05-23 | 18.90 |
| 2002-05-22 | 18.90 |
| 2002-05-21 | 20.47 |
| 2002-05-17 | 23.62 |
| 2002-05-16 | 18.11 |
| 2002-05-15 | 11.02 |
| 2002-05-14 | 12.60 |
| 2002-05-13 | 13.39 |
| 2002-05-10 | 12.60 |
| 2002-05-09 | 7.87 |
| 2002-05-08 | 8.66 |
| 2002-05-07 | 9.45 |
| 2002-05-06 | 11.81 |
| 2002-05-03 | 7.09 |
| 2002-05-02 | 6.30 |
| 2002-04-30 | 6.30 |
| 2002-04-29 | 4.72 |
| 2002-04-26 | 4.72 |
| 2002-04-25 | 5.51 |
| 2002-04-24 | 7.87 |
| 2002-04-23 | 3.15 |
| 2002-04-22 | 0.79 |
| 2002-04-19 | 0.79 |
| 2002-04-18 | 0.79 |
| 2002-04-17 | -0.79 |
| 2002-04-16 | -0.79 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | -0.79 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | -2.36 |
| 2002-04-04 | -1.57 |
| 2002-04-03 | -1.57 |
| 2002-04-02 | -1.57 |
| 2002-03-28 | -0.79 |
| 2002-03-27 | -1.57 |
| 2002-03-26 | -2.36 |
| 2002-03-25 | -2.36 |
| 2002-03-22 | -0.79 |
| 2002-03-21 | -1.57 |
| 2002-03-20 | -0.79 |
| 2002-03-19 | 0.00 |
| 2002-03-18 | 2.36 |
| 2002-03-15 | 3.15 |
| 2002-03-14 | 1.57 |
| 2002-03-13 | 0.79 |
| 2002-03-12 | -0.79 |
| 2002-03-11 | 0.00 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | -0.79 |
| 2002-03-06 | -0.79 |
| 2002-03-05 | -0.79 |
| 2002-03-04 | -3.15 |
| 2002-03-01 | -3.15 |
| 2002-02-28 | -4.72 |
| 2002-02-27 | -3.15 |
| 2002-02-26 | -1.57 |
| 2002-02-25 | -2.36 |
| 2002-02-22 | -0.79 |
| 2002-02-21 | -0.79 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | -1.57 |
| 2002-02-18 | -2.36 |
| 2002-02-15 | -2.36 |
| 2002-02-11 | -1.57 |
| 2002-02-08 | -1.57 |
| 2002-02-07 | -2.36 |
| 2002-02-06 | -1.57 |
| 2002-02-05 | -1.57 |
| 2002-02-04 | -0.79 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | -0.79 |
| 2002-01-30 | -0.79 |
| 2002-01-29 | -1.57 |
| 2002-01-28 | -1.57 |
| 2002-01-25 | -2.36 |
| 2002-01-24 | -2.36 |
| 2002-01-23 | -2.36 |
| 2002-01-22 | -1.57 |
| 2002-01-21 | -1.57 |
| 2002-01-18 | -1.57 |
| 2002-01-17 | -1.57 |
| 2002-01-16 | -2.36 |
| 2002-01-15 | -3.15 |
| 2002-01-14 | -1.57 |
| 2002-01-11 | -1.57 |
| 2002-01-10 | -0.79 |
| 2002-01-09 | -0.79 |
| 2002-01-08 | -0.79 |
| 2002-01-07 | 0.79 |
| 2002-01-04 | 0.79 |
| 2002-01-03 | 0.79 |
| 2002-01-02 | 0.79 |
| 2001-12-31 | -0.79 |
| 2001-12-28 | -0.79 |
| 2001-12-27 | -0.79 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy