Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-12-24 | 321.58 |
| 2025-12-23 | 320.77 |
| 2025-12-22 | 325.68 |
| 2025-12-19 | 317.08 |
| 2025-12-18 | 316.67 |
| 2025-12-17 | 312.58 |
| 2025-12-16 | 313.40 |
| 2025-12-15 | 323.22 |
| 2025-12-12 | 327.31 |
| 2025-12-11 | 327.72 |
| 2025-12-10 | 330.18 |
| 2025-12-09 | 331.00 |
| 2025-12-08 | 341.64 |
| 2025-12-05 | 351.87 |
| 2025-12-04 | 348.19 |
| 2025-12-03 | 344.10 |
| 2025-12-02 | 346.96 |
| 2025-12-01 | 338.77 |
| 2025-11-28 | 333.45 |
| 2025-11-27 | 336.73 |
| 2025-11-26 | 331.00 |
| 2025-11-25 | 334.68 |
| 2025-11-24 | 334.27 |
| 2025-11-21 | 340.82 |
| 2025-11-20 | 349.42 |
| 2025-11-19 | 351.46 |
| 2025-11-18 | 346.14 |
| 2025-11-17 | 360.47 |
| 2025-11-14 | 358.42 |
| 2025-11-13 | 360.06 |
| 2025-11-12 | 369.47 |
| 2025-11-11 | 358.01 |
| 2025-11-10 | 359.24 |
| 2025-11-07 | 333.45 |
| 2025-11-06 | 327.31 |
| 2025-11-05 | 316.26 |
| 2025-11-04 | 317.49 |
| 2025-11-03 | 318.72 |
| 2025-10-31 | 304.60 |
| 2025-10-30 | 309.71 |
| 2025-10-28 | 308.28 |
| 2025-10-27 | 310.53 |
| 2025-10-24 | 309.71 |
| 2025-10-23 | 307.67 |
| 2025-10-22 | 299.07 |
| 2025-10-21 | 295.39 |
| 2025-10-20 | 289.66 |
| 2025-10-17 | 280.86 |
| 2025-10-16 | 288.02 |
| 2025-10-15 | 284.75 |
| 2025-10-14 | 281.27 |
| 2025-10-13 | 285.56 |
| 2025-10-10 | 285.97 |
| 2025-10-09 | 284.75 |
| 2025-10-08 | 278.61 |
| 2025-10-06 | 283.93 |
| 2025-10-03 | 285.77 |
| 2025-10-02 | 287.41 |
| 2025-09-30 | 289.66 |
| 2025-09-29 | 294.57 |
| 2025-09-26 | 291.30 |
| 2025-09-25 | 288.84 |
| 2025-09-24 | 290.27 |
| 2025-09-23 | 287.00 |
| 2025-09-22 | 289.66 |
| 2025-09-19 | 294.57 |
| 2025-09-18 | 289.86 |
| 2025-09-17 | 296.82 |
| 2025-09-16 | 295.18 |
| 2025-09-15 | 298.66 |
| 2025-09-12 | 297.43 |
| 2025-09-11 | 299.69 |
| 2025-09-10 | 298.05 |
| 2025-09-09 | 297.26 |
| 2025-09-08 | 296.08 |
| 2025-09-05 | 294.50 |
| 2025-09-04 | 290.36 |
| 2025-09-03 | 291.93 |
| 2025-09-02 | 295.68 |
| 2025-09-01 | 293.51 |
| 2025-08-29 | 284.83 |
| 2025-08-28 | 282.66 |
| 2025-08-27 | 267.67 |
| 2025-08-26 | 274.58 |
| 2025-08-25 | 271.42 |
| 2025-08-22 | 269.45 |
| 2025-08-21 | 270.04 |
| 2025-08-20 | 267.87 |
| 2025-08-19 | 266.09 |
| 2025-08-18 | 266.69 |
| 2025-08-15 | 272.80 |
| 2025-08-14 | 274.58 |
| 2025-08-13 | 274.97 |
| 2025-08-12 | 270.63 |
| 2025-08-11 | 266.09 |
| 2025-08-08 | 268.86 |
| 2025-08-07 | 270.83 |
| 2025-08-06 | 270.04 |
| 2025-08-05 | 267.87 |
| 2025-08-04 | 266.09 |
| 2025-08-01 | 268.07 |
| 2025-07-31 | 273.20 |
| 2025-07-30 | 278.32 |
| 2025-07-29 | 272.80 |
| 2025-07-28 | 270.83 |
| 2025-07-25 | 276.35 |
| 2025-07-24 | 275.96 |
| 2025-07-23 | 274.38 |
| 2025-07-22 | 272.01 |
| 2025-07-21 | 270.04 |
| 2025-07-18 | 265.31 |
| 2025-07-17 | 259.78 |
| 2025-07-16 | 265.31 |
| 2025-07-15 | 265.70 |
| 2025-07-14 | 267.67 |
| 2025-07-11 | 261.36 |
| 2025-07-10 | 261.75 |
| 2025-07-09 | 258.20 |
| 2025-07-08 | 258.99 |
| 2025-07-07 | 256.63 |
| 2025-07-04 | 259.39 |
| 2025-07-03 | 259.78 |
| 2025-07-02 | 252.68 |
| 2025-06-30 | 249.53 |
| 2025-06-27 | 253.47 |
| 2025-06-26 | 253.08 |
| 2025-06-25 | 254.26 |
| 2025-06-24 | 253.08 |
| 2025-06-23 | 257.02 |
| 2025-06-20 | 253.08 |
| 2025-06-19 | 255.44 |
| 2025-06-18 | 257.81 |
| 2025-06-17 | 260.57 |
| 2025-06-16 | 268.07 |
| 2025-06-13 | 268.86 |
| 2025-06-12 | 261.36 |
| 2025-06-11 | 259.39 |
| 2025-06-10 | 254.82 |
| 2025-06-09 | 252.54 |
| 2025-06-06 | 247.97 |
| 2025-06-05 | 248.35 |
| 2025-06-04 | 247.59 |
| 2025-06-03 | 244.92 |
| 2025-06-02 | 240.35 |
| 2025-05-30 | 244.16 |
| 2025-05-29 | 244.54 |
| 2025-05-28 | 243.02 |
| 2025-05-27 | 240.35 |
| 2025-05-26 | 240.35 |
| 2025-05-23 | 238.83 |
| 2025-05-22 | 236.93 |
| 2025-05-21 | 239.97 |
| 2025-05-20 | 235.02 |
| 2025-05-19 | 231.60 |
| 2025-05-16 | 228.17 |
| 2025-05-15 | 231.60 |
| 2025-05-14 | 235.78 |
| 2025-05-13 | 229.31 |
| 2025-05-12 | 230.83 |
| 2025-05-09 | 222.08 |
| 2025-05-08 | 217.89 |
| 2025-05-07 | 218.27 |
| 2025-05-06 | 215.61 |
| 2025-05-02 | 219.41 |
| 2025-04-30 | 219.03 |
| 2025-04-29 | 218.65 |
| 2025-04-28 | 223.60 |
| 2025-04-25 | 220.94 |
| 2025-04-24 | 220.94 |
| 2025-04-23 | 226.65 |
| 2025-04-22 | 223.60 |
| 2025-04-17 | 220.17 |
| 2025-04-16 | 213.32 |
| 2025-04-15 | 216.37 |
| 2025-04-14 | 216.75 |
| 2025-04-11 | 208.37 |
| 2025-04-10 | 208.37 |
| 2025-04-09 | 203.42 |
| 2025-04-08 | 207.23 |
| 2025-04-07 | 197.33 |
| 2025-04-03 | 251.01 |
| 2025-04-02 | 258.63 |
| 2025-04-01 | 262.05 |
| 2025-03-31 | 252.54 |
| 2025-03-28 | 251.39 |
| 2025-03-27 | 255.58 |
| 2025-03-26 | 250.25 |
| 2025-03-25 | 253.68 |
| 2025-03-24 | 252.92 |
| 2025-03-21 | 252.15 |
| 2025-03-20 | 252.54 |
| 2025-03-19 | 250.25 |
| 2025-03-18 | 248.73 |
| 2025-03-17 | 246.44 |
| 2025-03-14 | 244.16 |
| 2025-03-13 | 243.78 |
| 2025-03-12 | 238.07 |
| 2025-03-11 | 236.93 |
| 2025-03-10 | 236.93 |
| 2025-03-07 | 233.88 |
| 2025-03-06 | 231.60 |
| 2025-03-05 | 232.36 |
| 2025-03-04 | 231.98 |
| 2025-03-03 | 239.97 |
| 2025-02-28 | 240.35 |
| 2025-02-27 | 239.59 |
| 2025-02-26 | 238.07 |
| 2025-02-25 | 242.26 |
| 2025-02-24 | 244.16 |
| 2025-02-21 | 252.15 |
| 2025-02-20 | 254.44 |
| 2025-02-19 | 251.77 |
| 2025-02-18 | 251.77 |
| 2025-02-17 | 251.01 |
| 2025-02-14 | 254.44 |
| 2025-02-13 | 254.82 |
| 2025-02-12 | 259.77 |
| 2025-02-11 | 256.72 |
| 2025-02-10 | 253.30 |
| 2025-02-07 | 255.20 |
| 2025-02-06 | 257.87 |
| 2025-02-05 | 253.30 |
| 2025-02-04 | 257.10 |
| 2025-02-03 | 253.30 |
| 2025-01-28 | 251.01 |
| 2025-01-27 | 255.58 |
| 2025-01-24 | 251.39 |
| 2025-01-23 | 254.44 |
| 2025-01-22 | 256.72 |
| 2025-01-21 | 260.53 |
| 2025-01-20 | 263.19 |
| 2025-01-17 | 273.09 |
| 2025-01-16 | 276.52 |
| 2025-01-15 | 271.19 |
| 2025-01-14 | 270.81 |
| 2025-01-13 | 266.24 |
| 2025-01-10 | 258.25 |
| 2025-01-09 | 259.39 |
| 2025-01-08 | 262.05 |
| 2025-01-07 | 261.29 |
| 2025-01-06 | 264.34 |
| 2025-01-03 | 262.05 |
| 2025-01-02 | 259.39 |
| 2024-12-31 | 263.96 |
| 2024-12-30 | 259.01 |
| 2024-12-27 | 255.58 |
| 2024-12-24 | 254.06 |
| 2024-12-23 | 248.35 |
| 2024-12-20 | 240.73 |
| 2024-12-19 | 244.92 |
| 2024-12-18 | 245.68 |
| 2024-12-17 | 244.92 |
| 2024-12-16 | 239.21 |
| 2024-12-13 | 236.55 |
| 2024-12-12 | 242.26 |
| 2024-12-11 | 239.97 |
| 2024-12-10 | 237.69 |
| 2024-12-09 | 243.40 |
| 2024-12-06 | 237.31 |
| 2024-12-05 | 235.78 |
| 2024-12-04 | 238.83 |
| 2024-12-03 | 231.22 |
| 2024-12-02 | 224.74 |
| 2024-11-29 | 225.50 |
| 2024-11-28 | 224.36 |
| 2024-11-27 | 228.55 |
| 2024-11-26 | 225.89 |
| 2024-11-25 | 229.69 |
| 2024-11-22 | 224.74 |
| 2024-11-21 | 226.65 |
| 2024-11-20 | 225.50 |
| 2024-11-19 | 226.65 |
| 2024-11-18 | 224.36 |
| 2024-11-15 | 220.17 |
| 2024-11-14 | 218.65 |
| 2024-11-13 | 223.98 |
| 2024-11-12 | 222.46 |
| 2024-11-11 | 229.31 |
| 2024-11-08 | 238.07 |
| 2024-11-07 | 243.40 |
| 2024-11-06 | 241.49 |
| 2024-11-05 | 250.25 |
| 2024-11-04 | 244.92 |
| 2024-11-01 | 249.87 |
| 2024-10-31 | 246.06 |
| 2024-10-30 | 243.02 |
| 2024-10-29 | 250.63 |
| 2024-10-28 | 255.96 |
| 2024-10-25 | 260.15 |
| 2024-10-24 | 262.81 |
| 2024-10-23 | 258.63 |
| 2024-10-22 | 257.10 |
| 2024-10-21 | 257.10 |
| 2024-10-18 | 262.05 |
| 2024-10-17 | 262.43 |
| 2024-10-16 | 263.58 |
| 2024-10-15 | 267.38 |
| 2024-10-14 | 283.56 |
| 2024-10-10 | 282.61 |
| 2024-10-09 | 267.38 |
| 2024-10-08 | 287.37 |
| 2024-10-07 | 319.73 |
| 2024-10-04 | 310.21 |
| 2024-10-03 | 297.84 |
| 2024-10-02 | 288.32 |
| 2024-09-30 | 269.67 |
| 2024-09-27 | 253.68 |
| 2024-09-26 | 250.25 |
| 2024-09-25 | 274.62 |
| 2024-09-24 | 276.14 |
| 2024-09-23 | 261.29 |
| 2024-09-20 | 259.77 |
| 2024-09-19 | 257.87 |
| 2024-09-17 | 257.48 |
| 2024-09-16 | 250.63 |
| 2024-09-13 | 251.77 |
| 2024-09-12 | 245.68 |
| 2024-09-11 | 242.26 |
| 2024-09-10 | 250.30 |
| 2024-09-09 | 248.84 |
| 2024-09-05 | 262.73 |
| 2024-09-04 | 263.83 |
| 2024-09-03 | 288.51 |
| 2024-09-02 | 286.68 |
| 2024-08-30 | 294.00 |
| 2024-08-29 | 287.60 |
| 2024-08-28 | 289.43 |
| 2024-08-27 | 291.25 |
| 2024-08-26 | 278.46 |
| 2024-08-23 | 273.89 |
| 2024-08-22 | 270.23 |
| 2024-08-21 | 272.06 |
| 2024-08-20 | 268.40 |
| 2024-08-19 | 275.71 |
| 2024-08-16 | 276.63 |
| 2024-08-15 | 264.20 |
| 2024-08-14 | 265.29 |
| 2024-08-13 | 266.57 |
| 2024-08-12 | 260.90 |
| 2024-08-09 | 263.83 |
| 2024-08-08 | 259.08 |
| 2024-08-07 | 251.76 |
| 2024-08-06 | 244.82 |
| 2024-08-05 | 249.20 |
| 2024-08-02 | 272.97 |
| 2024-08-01 | 282.11 |
| 2024-07-31 | 274.80 |
| 2024-07-30 | 264.20 |
| 2024-07-29 | 276.63 |
| 2024-07-26 | 263.83 |
| 2024-07-25 | 262.00 |
| 2024-07-24 | 276.63 |
| 2024-07-23 | 272.06 |
| 2024-07-22 | 273.89 |
| 2024-07-19 | 274.80 |
| 2024-07-18 | 294.00 |
| 2024-07-17 | 286.68 |
| 2024-07-16 | 307.71 |
| 2024-07-15 | 311.37 |
| 2024-07-12 | 317.76 |
| 2024-07-11 | 313.19 |
| 2024-07-10 | 304.97 |
| 2024-07-09 | 319.59 |
| 2024-07-08 | 323.25 |
| 2024-07-05 | 325.08 |
| 2024-07-04 | 327.82 |
| 2024-07-03 | 327.82 |
| 2024-07-02 | 327.82 |
| 2024-06-28 | 309.54 |
| 2024-06-27 | 297.65 |
| 2024-06-26 | 312.28 |
| 2024-06-25 | 315.02 |
| 2024-06-24 | 312.28 |
| 2024-06-21 | 315.94 |
| 2024-06-20 | 329.65 |
| 2024-06-19 | 315.02 |
| 2024-06-18 | 292.17 |
| 2024-06-17 | 285.77 |
| 2024-06-14 | 289.43 |
| 2024-06-13 | 291.25 |
| 2024-06-12 | 286.50 |
| 2024-06-11 | 277.64 |
| 2024-06-07 | 276.75 |
| 2024-06-06 | 274.09 |
| 2024-06-05 | 259.91 |
| 2024-06-04 | 266.11 |
| 2024-06-03 | 273.20 |
| 2024-05-31 | 270.54 |
| 2024-05-30 | 262.57 |
| 2024-05-29 | 271.43 |
| 2024-05-28 | 265.23 |
| 2024-05-27 | 262.57 |
| 2024-05-24 | 247.85 |
| 2024-05-23 | 240.05 |
| 2024-05-22 | 237.57 |
| 2024-05-21 | 240.76 |
| 2024-05-20 | 248.56 |
| 2024-05-17 | 243.24 |
| 2024-05-16 | 242.53 |
| 2024-05-14 | 246.43 |
| 2024-05-13 | 254.59 |
| 2024-05-10 | 263.45 |
| 2024-05-09 | 253.17 |
| 2024-05-08 | 251.40 |
| 2024-05-07 | 251.40 |
| 2024-05-06 | 249.62 |
| 2024-05-03 | 259.91 |
| 2024-05-02 | 258.13 |
| 2024-04-30 | 259.91 |
| 2024-04-29 | 250.33 |
| 2024-04-26 | 248.91 |
| 2024-04-25 | 236.86 |
| 2024-04-24 | 231.89 |
| 2024-04-23 | 226.58 |
| 2024-04-22 | 221.97 |
| 2024-04-19 | 230.12 |
| 2024-04-18 | 226.22 |
| 2024-04-17 | 233.67 |
| 2024-04-16 | 236.86 |
| 2024-04-15 | 243.60 |
| 2024-04-12 | 238.63 |
| 2024-04-11 | 243.24 |
| 2024-04-10 | 239.70 |
| 2024-04-09 | 234.38 |
| 2024-04-08 | 238.99 |
| 2024-04-05 | 242.18 |
| 2024-04-03 | 239.34 |
| 2024-04-02 | 239.70 |
| 2024-03-28 | 221.26 |
| 2024-03-27 | 212.04 |
| 2024-03-26 | 218.42 |
| 2024-03-25 | 219.48 |
| 2024-03-22 | 214.16 |
| 2024-03-21 | 223.03 |
| 2024-03-20 | 220.55 |
| 2024-03-19 | 214.16 |
| 2024-03-18 | 209.56 |
| 2024-03-15 | 209.91 |
| 2024-03-14 | 214.16 |
| 2024-03-13 | 211.68 |
| 2024-03-12 | 208.14 |
| 2024-03-11 | 207.07 |
| 2024-03-08 | 218.42 |
| 2024-03-07 | 204.95 |
| 2024-03-06 | 196.79 |
| 2024-03-05 | 195.37 |
| 2024-03-04 | 196.08 |
| 2024-03-01 | 186.51 |
| 2024-02-29 | 185.09 |
| 2024-02-28 | 191.47 |
| 2024-02-27 | 197.50 |
| 2024-02-26 | 197.85 |
| 2024-02-23 | 190.05 |
| 2024-02-22 | 188.63 |
| 2024-02-21 | 172.68 |
| 2024-02-20 | 176.22 |
| 2024-02-19 | 167.36 |
| 2024-02-16 | 159.20 |
| 2024-02-15 | 157.79 |
| 2024-02-14 | 157.43 |
| 2024-02-09 | 156.72 |
| 2024-02-08 | 159.56 |
| 2024-02-07 | 158.85 |
| 2024-02-06 | 160.62 |
| 2024-02-05 | 154.95 |
| 2024-02-02 | 154.95 |
| 2024-02-01 | 153.88 |
| 2024-01-31 | 156.37 |
| 2024-01-30 | 157.08 |
| 2024-01-29 | 160.62 |
| 2024-01-26 | 158.49 |
| 2024-01-25 | 156.01 |
| 2024-01-24 | 144.31 |
| 2024-01-23 | 135.09 |
| 2024-01-22 | 132.25 |
| 2024-01-19 | 134.03 |
| 2024-01-18 | 135.45 |
| 2024-01-17 | 133.67 |
| 2024-01-16 | 139.35 |
| 2024-01-15 | 140.77 |
| 2024-01-12 | 138.64 |
| 2024-01-11 | 134.38 |
| 2024-01-10 | 136.86 |
| 2024-01-09 | 139.35 |
| 2024-01-08 | 142.54 |
| 2024-01-05 | 140.77 |
| 2024-01-04 | 136.86 |
| 2024-01-03 | 130.48 |
| 2024-01-02 | 134.03 |
| 2023-12-29 | 130.48 |
| 2023-12-28 | 130.13 |
| 2023-12-27 | 127.29 |
| 2023-12-22 | 120.20 |
| 2023-12-21 | 118.78 |
| 2023-12-20 | 120.55 |
| 2023-12-19 | 119.14 |
| 2023-12-18 | 117.36 |
| 2023-12-15 | 117.36 |
| 2023-12-14 | 112.40 |
| 2023-12-13 | 113.82 |
| 2023-12-12 | 120.20 |
| 2023-12-11 | 119.49 |
| 2023-12-08 | 122.33 |
| 2023-12-07 | 120.91 |
| 2023-12-06 | 126.94 |
| 2023-12-05 | 127.65 |
| 2023-12-04 | 128.00 |
| 2023-12-01 | 127.29 |
| 2023-11-30 | 131.55 |
| 2023-11-29 | 128.00 |
| 2023-11-28 | 127.65 |
| 2023-11-27 | 129.06 |
| 2023-11-24 | 128.00 |
| 2023-11-23 | 130.13 |
| 2023-11-22 | 129.06 |
| 2023-11-21 | 129.42 |
| 2023-11-20 | 130.13 |
| 2023-11-17 | 125.52 |
| 2023-11-16 | 130.48 |
| 2023-11-15 | 133.67 |
| 2023-11-14 | 127.29 |
| 2023-11-13 | 128.71 |
| 2023-11-10 | 123.39 |
| 2023-11-09 | 123.04 |
| 2023-11-08 | 121.62 |
| 2023-11-07 | 127.29 |
| 2023-11-06 | 126.94 |
| 2023-11-03 | 134.03 |
| 2023-11-02 | 129.77 |
| 2023-11-01 | 128.71 |
| 2023-10-31 | 124.81 |
| 2023-10-30 | 128.00 |
| 2023-10-27 | 136.16 |
| 2023-10-26 | 134.74 |
| 2023-10-25 | 131.19 |
| 2023-10-24 | 137.93 |
| 2023-10-20 | 138.28 |
| 2023-10-19 | 138.99 |
| 2023-10-18 | 143.60 |
| 2023-10-17 | 140.06 |
| 2023-10-16 | 140.06 |
| 2023-10-13 | 139.70 |
| 2023-10-12 | 139.70 |
| 2023-10-11 | 142.18 |
| 2023-10-10 | 139.70 |
| 2023-10-09 | 137.57 |
| 2023-10-06 | 132.25 |
| 2023-10-05 | 132.61 |
| 2023-10-04 | 133.67 |
| 2023-10-03 | 136.86 |
| 2023-09-29 | 144.31 |
| 2023-09-28 | 144.67 |
| 2023-09-27 | 141.12 |
| 2023-09-26 | 137.57 |
| 2023-09-25 | 140.77 |
| 2023-09-22 | 143.25 |
| 2023-09-21 | 142.89 |
| 2023-09-20 | 145.37 |
| 2023-09-19 | 144.31 |
| 2023-09-18 | 143.60 |
| 2023-09-15 | 143.60 |
| 2023-09-14 | 144.67 |
| 2023-09-13 | 132.96 |
| 2023-09-12 | 132.61 |
| 2023-09-11 | 136.51 |
| 2023-09-07 | 138.99 |
| 2023-09-06 | 137.75 |
| 2023-09-05 | 132.66 |
| 2023-09-04 | 135.03 |
| 2023-08-31 | 127.22 |
| 2023-08-30 | 124.17 |
| 2023-08-29 | 122.13 |
| 2023-08-28 | 119.07 |
| 2023-08-25 | 120.43 |
| 2023-08-24 | 119.41 |
| 2023-08-23 | 116.01 |
| 2023-08-22 | 116.01 |
| 2023-08-21 | 115.67 |
| 2023-08-18 | 116.69 |
| 2023-08-17 | 116.35 |
| 2023-08-16 | 114.32 |
| 2023-08-15 | 117.37 |
| 2023-08-14 | 120.77 |
| 2023-08-11 | 122.13 |
| 2023-08-10 | 120.77 |
| 2023-08-09 | 117.03 |
| 2023-08-08 | 114.66 |
| 2023-08-07 | 113.98 |
| 2023-08-04 | 108.54 |
| 2023-08-03 | 106.84 |
| 2023-08-02 | 110.24 |
| 2023-08-01 | 116.01 |
| 2023-07-31 | 113.64 |
| 2023-07-28 | 110.92 |
| 2023-07-27 | 110.24 |
| 2023-07-26 | 109.22 |
| 2023-07-25 | 109.56 |
| 2023-07-24 | 104.81 |
| 2023-07-21 | 107.86 |
| 2023-07-20 | 108.20 |
| 2023-07-19 | 108.20 |
| 2023-07-18 | 105.82 |
| 2023-07-14 | 108.20 |
| 2023-07-13 | 107.18 |
| 2023-07-12 | 104.81 |
| 2023-07-11 | 100.05 |
| 2023-07-10 | 97.33 |
| 2023-07-07 | 96.65 |
| 2023-07-06 | 96.65 |
| 2023-07-05 | 98.01 |
| 2023-07-04 | 96.99 |
| 2023-07-03 | 93.94 |
| 2023-06-30 | 90.20 |
| 2023-06-29 | 89.18 |
| 2023-06-28 | 90.88 |
| 2023-06-27 | 90.88 |
| 2023-06-26 | 87.48 |
| 2023-06-23 | 87.48 |
| 2023-06-21 | 89.52 |
| 2023-06-20 | 90.88 |
| 2023-06-19 | 92.58 |
| 2023-06-16 | 90.88 |
| 2023-06-15 | 89.52 |
| 2023-06-14 | 90.88 |
| 2023-06-13 | 91.56 |
| 2023-06-12 | 98.35 |
| 2023-06-09 | 101.75 |
| 2023-06-08 | 100.05 |
| 2023-06-07 | 94.45 |
| 2023-06-06 | 94.77 |
| 2023-06-05 | 94.45 |
| 2023-06-02 | 93.49 |
| 2023-06-01 | 88.39 |
| 2023-05-31 | 87.75 |
| 2023-05-30 | 96.04 |
| 2023-05-29 | 97.63 |
| 2023-05-25 | 98.91 |
| 2023-05-24 | 102.42 |
| 2023-05-23 | 104.01 |
| 2023-05-22 | 105.60 |
| 2023-05-19 | 103.69 |
| 2023-05-18 | 104.33 |
| 2023-05-17 | 102.42 |
| 2023-05-16 | 106.24 |
| 2023-05-15 | 105.28 |
| 2023-05-12 | 101.14 |
| 2023-05-11 | 104.33 |
| 2023-05-10 | 106.56 |
| 2023-05-09 | 106.24 |
| 2023-05-08 | 108.15 |
| 2023-05-05 | 96.68 |
| 2023-05-04 | 97.32 |
| 2023-05-03 | 94.77 |
| 2023-05-02 | 101.46 |
| 2023-04-28 | 104.01 |
| 2023-04-27 | 97.95 |
| 2023-04-26 | 99.23 |
| 2023-04-25 | 97.95 |
| 2023-04-24 | 97.00 |
| 2023-04-21 | 97.63 |
| 2023-04-20 | 99.23 |
| 2023-04-19 | 101.14 |
| 2023-04-18 | 104.33 |
| 2023-04-17 | 106.56 |
| 2023-04-14 | 101.14 |
| 2023-04-13 | 99.55 |
| 2023-04-12 | 96.36 |
| 2023-04-11 | 95.40 |
| 2023-04-06 | 94.45 |
| 2023-04-04 | 96.04 |
| 2023-04-03 | 90.30 |
| 2023-03-31 | 85.84 |
| 2023-03-30 | 87.11 |
| 2023-03-29 | 87.11 |
| 2023-03-28 | 82.65 |
| 2023-03-27 | 79.46 |
| 2023-03-24 | 80.74 |
| 2023-03-23 | 83.29 |
| 2023-03-22 | 81.70 |
| 2023-03-21 | 79.78 |
| 2023-03-20 | 80.10 |
| 2023-03-17 | 84.88 |
| 2023-03-16 | 79.15 |
| 2023-03-15 | 88.39 |
| 2023-03-14 | 86.80 |
| 2023-03-13 | 92.53 |
| 2023-03-10 | 81.70 |
| 2023-03-09 | 95.08 |
| 2023-03-08 | 91.90 |
| 2023-03-07 | 97.32 |
| 2023-03-06 | 90.94 |
| 2023-03-03 | 84.56 |
| 2023-03-02 | 80.74 |
| 2023-03-01 | 79.46 |
| 2023-02-28 | 75.64 |
| 2023-02-27 | 77.87 |
| 2023-02-24 | 81.38 |
| 2023-02-23 | 82.97 |
| 2023-02-22 | 83.61 |
| 2023-02-21 | 85.20 |
| 2023-02-20 | 81.38 |
| 2023-02-17 | 81.06 |
| 2023-02-16 | 81.38 |
| 2023-02-15 | 81.06 |
| 2023-02-14 | 82.65 |
| 2023-02-13 | 81.70 |
| 2023-02-10 | 80.10 |
| 2023-02-09 | 82.65 |
| 2023-02-08 | 84.25 |
| 2023-02-07 | 81.70 |
| 2023-02-06 | 77.87 |
| 2023-02-03 | 79.46 |
| 2023-02-02 | 83.93 |
| 2023-02-01 | 84.88 |
| 2023-01-31 | 81.06 |
| 2023-01-30 | 81.38 |
| 2023-01-27 | 85.52 |
| 2023-01-26 | 82.97 |
| 2023-01-20 | 81.38 |
| 2023-01-19 | 72.13 |
| 2023-01-18 | 72.77 |
| 2023-01-17 | 67.35 |
| 2023-01-16 | 67.35 |
| 2023-01-13 | 66.71 |
| 2023-01-12 | 64.80 |
| 2023-01-11 | 60.98 |
| 2023-01-10 | 58.59 |
| 2023-01-09 | 58.59 |
| 2023-01-06 | 59.38 |
| 2023-01-05 | 58.90 |
| 2023-01-04 | 60.02 |
| 2023-01-03 | 60.98 |
| 2022-12-30 | 59.06 |
| 2022-12-29 | 58.43 |
| 2022-12-28 | 59.06 |
| 2022-12-23 | 56.35 |
| 2022-12-22 | 56.35 |
| 2022-12-21 | 56.51 |
| 2022-12-20 | 57.31 |
| 2022-12-19 | 58.59 |
| 2022-12-16 | 59.38 |
| 2022-12-15 | 59.22 |
| 2022-12-14 | 60.34 |
| 2022-12-13 | 59.38 |
| 2022-12-12 | 56.99 |
| 2022-12-09 | 56.51 |
| 2022-12-08 | 56.35 |
| 2022-12-07 | 58.43 |
| 2022-12-06 | 60.02 |
| 2022-12-05 | 60.34 |
| 2022-12-02 | 58.90 |
| 2022-12-01 | 60.98 |
| 2022-11-30 | 62.57 |
| 2022-11-29 | 62.25 |
| 2022-11-28 | 60.34 |
| 2022-11-25 | 63.21 |
| 2022-11-24 | 62.57 |
| 2022-11-23 | 63.53 |
| 2022-11-22 | 61.93 |
| 2022-11-21 | 60.02 |
| 2022-11-18 | 62.57 |
| 2022-11-17 | 65.44 |
| 2022-11-16 | 66.40 |
| 2022-11-15 | 67.03 |
| 2022-11-14 | 64.48 |
| 2022-11-11 | 64.48 |
| 2022-11-10 | 60.98 |
| 2022-11-09 | 62.25 |
| 2022-11-08 | 62.57 |
| 2022-11-07 | 61.61 |
| 2022-11-04 | 57.47 |
| 2022-11-03 | 54.92 |
| 2022-11-02 | 57.47 |
| 2022-11-01 | 54.12 |
| 2022-10-31 | 49.18 |
| 2022-10-28 | 55.72 |
| 2022-10-27 | 56.19 |
| 2022-10-26 | 55.08 |
| 2022-10-25 | 55.56 |
| 2022-10-24 | 55.56 |
| 2022-10-21 | 58.59 |
| 2022-10-20 | 57.47 |
| 2022-10-19 | 56.99 |
| 2022-10-18 | 57.63 |
| 2022-10-17 | 56.83 |
| 2022-10-14 | 53.96 |
| 2022-10-13 | 51.73 |
| 2022-10-12 | 52.69 |
| 2022-10-11 | 54.28 |
| 2022-10-10 | 56.67 |
| 2022-10-07 | 57.79 |
| 2022-10-06 | 57.63 |
| 2022-10-05 | 55.72 |
| 2022-10-03 | 51.09 |
| 2022-09-30 | 49.98 |
| 2022-09-29 | 48.23 |
| 2022-09-28 | 49.66 |
| 2022-09-27 | 52.69 |
| 2022-09-26 | 53.80 |
| 2022-09-23 | 62.89 |
| 2022-09-22 | 62.89 |
| 2022-09-21 | 64.16 |
| 2022-09-20 | 60.66 |
| 2022-09-19 | 59.38 |
| 2022-09-16 | 60.66 |
| 2022-09-15 | 64.48 |
| 2022-09-14 | 61.93 |
| 2022-09-13 | 58.43 |
| 2022-09-09 | 55.72 |
| 2022-09-08 | 52.53 |
| 2022-09-07 | 58.27 |
| 2022-09-06 | 61.29 |
| 2022-09-05 | 60.02 |
| 2022-09-02 | 56.15 |
| 2022-09-01 | 57.64 |
| 2022-08-31 | 58.53 |
| 2022-08-30 | 62.11 |
| 2022-08-29 | 61.81 |
| 2022-08-26 | 59.42 |
| 2022-08-25 | 61.21 |
| 2022-08-24 | 53.76 |
| 2022-08-23 | 51.38 |
| 2022-08-22 | 46.46 |
| 2022-08-19 | 44.23 |
| 2022-08-18 | 42.89 |
| 2022-08-17 | 43.78 |
| 2022-08-16 | 42.74 |
| 2022-08-15 | 46.76 |
| 2022-08-12 | 48.99 |
| 2022-08-11 | 45.42 |
| 2022-08-10 | 42.59 |
| 2022-08-09 | 43.93 |
| 2022-08-08 | 43.48 |
| 2022-08-05 | 41.69 |
| 2022-08-04 | 43.48 |
| 2022-08-03 | 44.08 |
| 2022-08-02 | 45.27 |
| 2022-08-01 | 49.59 |
| 2022-07-29 | 48.99 |
| 2022-07-28 | 50.48 |
| 2022-07-27 | 48.10 |
| 2022-07-26 | 48.99 |
| 2022-07-25 | 45.57 |
| 2022-07-22 | 46.76 |
| 2022-07-21 | 45.87 |
| 2022-07-20 | 48.99 |
| 2022-07-19 | 48.40 |
| 2022-07-18 | 46.76 |
| 2022-07-15 | 38.86 |
| 2022-07-14 | 41.10 |
| 2022-07-13 | 42.74 |
| 2022-07-12 | 46.01 |
| 2022-07-11 | 46.61 |
| 2022-07-08 | 47.36 |
| 2022-07-07 | 46.61 |
| 2022-07-06 | 47.50 |
| 2022-07-05 | 54.95 |
| 2022-07-04 | 53.17 |
| 2022-06-30 | 54.36 |
| 2022-06-29 | 55.55 |
| 2022-06-28 | 56.15 |
| 2022-06-27 | 50.78 |
| 2022-06-24 | 46.91 |
| 2022-06-23 | 48.99 |
| 2022-06-22 | 46.46 |
| 2022-06-21 | 52.27 |
| 2022-06-20 | 51.08 |
| 2022-06-17 | 56.74 |
| 2022-06-16 | 57.93 |
| 2022-06-15 | 64.19 |
| 2022-06-14 | 66.58 |
| 2022-06-13 | 68.07 |
| 2022-06-10 | 69.56 |
| 2022-06-09 | 70.15 |
| 2022-06-08 | 66.58 |
| 2022-06-07 | 63.07 |
| 2022-06-06 | 64.42 |
| 2022-06-02 | 62.26 |
| 2022-06-01 | 64.42 |
| 2022-05-31 | 67.38 |
| 2022-05-30 | 63.88 |
| 2022-05-27 | 61.72 |
| 2022-05-26 | 56.33 |
| 2022-05-25 | 53.91 |
| 2022-05-24 | 51.21 |
| 2022-05-23 | 52.29 |
| 2022-05-20 | 50.13 |
| 2022-05-19 | 45.82 |
| 2022-05-18 | 49.33 |
| 2022-05-17 | 47.98 |
| 2022-05-16 | 43.93 |
| 2022-05-13 | 43.66 |
| 2022-05-12 | 41.78 |
| 2022-05-11 | 41.78 |
| 2022-05-10 | 41.78 |
| 2022-05-06 | 46.90 |
| 2022-05-05 | 48.52 |
| 2022-05-04 | 47.44 |
| 2022-05-03 | 49.59 |
| 2022-04-29 | 51.21 |
| 2022-04-28 | 46.09 |
| 2022-04-27 | 40.97 |
| 2022-04-26 | 32.07 |
| 2022-04-25 | 37.47 |
| 2022-04-22 | 48.25 |
| 2022-04-21 | 46.63 |
| 2022-04-20 | 50.40 |
| 2022-04-19 | 56.87 |
| 2022-04-14 | 55.79 |
| 2022-04-13 | 54.45 |
| 2022-04-12 | 49.06 |
| 2022-04-11 | 50.40 |
| 2022-04-08 | 57.14 |
| 2022-04-07 | 53.10 |
| 2022-04-06 | 57.68 |
| 2022-04-04 | 49.86 |
| 2022-04-01 | 47.44 |
| 2022-03-31 | 44.74 |
| 2022-03-30 | 49.86 |
| 2022-03-29 | 47.17 |
| 2022-03-28 | 43.40 |
| 2022-03-25 | 38.27 |
| 2022-03-24 | 39.35 |
| 2022-03-23 | 37.47 |
| 2022-03-22 | 39.62 |
| 2022-03-21 | 33.69 |
| 2022-03-18 | 32.61 |
| 2022-03-17 | 28.30 |
| 2022-03-16 | 23.85 |
| 2022-03-15 | 20.21 |
| 2022-03-14 | 27.63 |
| 2022-03-11 | 31.94 |
| 2022-03-10 | 36.12 |
| 2022-03-09 | 36.39 |
| 2022-03-08 | 37.20 |
| 2022-03-07 | 43.66 |
| 2022-03-04 | 40.43 |
| 2022-03-03 | 43.40 |
| 2022-03-02 | 39.62 |
| 2022-03-01 | 35.04 |
| 2022-02-28 | 34.37 |
| 2022-02-25 | 32.07 |
| 2022-02-24 | 36.39 |
| 2022-02-23 | 35.04 |
| 2022-02-22 | 35.58 |
| 2022-02-21 | 34.77 |
| 2022-02-18 | 33.02 |
| 2022-02-17 | 32.48 |
| 2022-02-16 | 32.34 |
| 2022-02-15 | 30.73 |
| 2022-02-14 | 34.23 |
| 2022-02-11 | 34.10 |
| 2022-02-10 | 32.88 |
| 2022-02-09 | 32.88 |
| 2022-02-08 | 31.94 |
| 2022-02-07 | 33.42 |
| 2022-02-04 | 28.03 |
| 2022-01-31 | 26.14 |
| 2022-01-28 | 25.88 |
| 2022-01-27 | 25.47 |
| 2022-01-26 | 26.82 |
| 2022-01-25 | 24.53 |
| 2022-01-24 | 26.01 |
| 2022-01-21 | 25.07 |
| 2022-01-20 | 25.47 |
| 2022-01-19 | 27.09 |
| 2022-01-18 | 26.01 |
| 2022-01-17 | 25.34 |
| 2022-01-14 | 23.99 |
| 2022-01-13 | 24.53 |
| 2022-01-12 | 23.31 |
| 2022-01-11 | 15.50 |
| 2022-01-10 | 15.09 |
| 2022-01-07 | 15.77 |
| 2022-01-06 | 15.09 |
| 2022-01-05 | 13.21 |
| 2022-01-04 | 10.51 |
| 2022-01-03 | 9.03 |
| 2021-12-31 | 8.22 |
| 2021-12-30 | 8.22 |
| 2021-12-29 | 9.57 |
| 2021-12-28 | 10.11 |
| 2021-12-24 | 9.16 |
| 2021-12-23 | 8.09 |
| 2021-12-22 | 6.06 |
| 2021-12-21 | 4.99 |
| 2021-12-20 | 5.39 |
| 2021-12-17 | 6.20 |
| 2021-12-16 | 4.45 |
| 2021-12-15 | 3.77 |
| 2021-12-14 | 3.50 |
| 2021-12-13 | 4.45 |
| 2021-12-10 | 4.31 |
| 2021-12-09 | 4.31 |
| 2021-12-08 | 4.45 |
| 2021-12-07 | 4.72 |
| 2021-12-06 | 4.04 |
| 2021-12-03 | 3.91 |
| 2021-12-02 | 5.12 |
| 2021-12-01 | 4.85 |
| 2021-11-30 | 3.23 |
| 2021-11-29 | 4.45 |
| 2021-11-26 | 4.85 |
| 2021-11-25 | 7.14 |
| 2021-11-24 | 7.14 |
| 2021-11-23 | 6.60 |
| 2021-11-22 | 7.28 |
| 2021-11-19 | 9.16 |
| 2021-11-18 | 8.62 |
| 2021-11-17 | 9.43 |
| 2021-11-16 | 10.11 |
| 2021-11-15 | 9.43 |
| 2021-11-12 | 9.84 |
| 2021-11-11 | 9.57 |
| 2021-11-10 | 10.51 |
| 2021-11-09 | 10.24 |
| 2021-11-08 | 10.65 |
| 2021-11-05 | 9.97 |
| 2021-11-04 | 12.40 |
| 2021-11-03 | 13.34 |
| 2021-11-02 | 14.15 |
| 2021-11-01 | 15.09 |
| 2021-10-29 | 15.63 |
| 2021-10-28 | 13.75 |
| 2021-10-27 | 14.82 |
| 2021-10-26 | 15.36 |
| 2021-10-25 | 16.71 |
| 2021-10-22 | 15.23 |
| 2021-10-21 | 17.12 |
| 2021-10-20 | 15.90 |
| 2021-10-19 | 18.60 |
| 2021-10-18 | 18.60 |
| 2021-10-15 | 16.98 |
| 2021-10-12 | 17.12 |
| 2021-10-11 | 19.95 |
| 2021-10-08 | 19.95 |
| 2021-10-07 | 19.27 |
| 2021-10-06 | 23.58 |
| 2021-10-05 | 20.75 |
| 2021-10-04 | 17.79 |
| 2021-09-30 | 17.25 |
| 2021-09-29 | 17.65 |
| 2021-09-28 | 20.89 |
| 2021-09-27 | 14.28 |
| 2021-09-24 | 8.76 |
| 2021-09-23 | 8.22 |
| 2021-09-21 | 5.12 |
| 2021-09-20 | 5.52 |
| 2021-09-17 | 8.76 |
| 2021-09-16 | 10.92 |
| 2021-09-15 | 10.78 |
| 2021-09-14 | 11.05 |
| 2021-09-13 | 11.72 |
| 2021-09-10 | 8.76 |
| 2021-09-09 | 6.06 |
| 2021-09-08 | 4.18 |
| 2021-09-07 | 5.26 |
| 2021-09-06 | 4.72 |
| 2021-09-03 | 3.77 |
| 2021-09-02 | 3.37 |
| 2021-09-01 | 2.96 |
| 2021-08-31 | 0.76 |
| 2021-08-30 | 1.15 |
| 2021-08-27 | 0.37 |
| 2021-08-26 | 0.24 |
| 2021-08-25 | 1.28 |
| 2021-08-24 | 1.54 |
| 2021-08-23 | 1.02 |
| 2021-08-20 | 2.45 |
| 2021-08-19 | 5.17 |
| 2021-08-18 | 7.11 |
| 2021-08-17 | 4.65 |
| 2021-08-16 | 7.11 |
| 2021-08-13 | 7.11 |
| 2021-08-12 | 6.72 |
| 2021-08-11 | 5.56 |
| 2021-08-10 | 4.65 |
| 2021-08-09 | 4.65 |
| 2021-08-06 | 4.91 |
| 2021-08-05 | 1.80 |
| 2021-08-04 | 1.28 |
| 2021-08-03 | 1.15 |
| 2021-08-02 | 1.15 |
| 2021-07-30 | -0.15 |
| 2021-07-29 | 1.02 |
| 2021-07-28 | 0.37 |
| 2021-07-27 | 0.76 |
| 2021-07-26 | 2.19 |
| 2021-07-23 | 4.91 |
| 2021-07-22 | 5.17 |
| 2021-07-21 | 1.67 |
| 2021-07-20 | 1.67 |
| 2021-07-19 | 3.48 |
| 2021-07-16 | 5.30 |
| 2021-07-15 | 6.72 |
| 2021-07-14 | 7.63 |
| 2021-07-13 | 8.80 |
| 2021-07-12 | 8.54 |
| 2021-07-09 | 9.06 |
| 2021-07-08 | 8.93 |
| 2021-07-07 | 15.41 |
| 2021-07-06 | 18.27 |
| 2021-07-05 | 16.58 |
| 2021-07-02 | 15.67 |
| 2021-06-30 | 14.51 |
| 2021-06-29 | 14.51 |
| 2021-06-28 | 17.88 |
| 2021-06-25 | 19.30 |
| 2021-06-24 | 16.32 |
| 2021-06-23 | 16.19 |
| 2021-06-22 | 15.54 |
| 2021-06-21 | 12.43 |
| 2021-06-18 | 12.30 |
| 2021-06-17 | 14.64 |
| 2021-06-16 | 15.41 |
| 2021-06-15 | 15.67 |
| 2021-06-11 | 18.53 |
| 2021-06-10 | 16.97 |
| 2021-06-09 | 16.97 |
| 2021-06-08 | 13.60 |
| 2021-06-07 | 13.08 |
| 2021-06-04 | 10.49 |
| 2021-06-03 | 10.87 |
| 2021-06-02 | 10.62 |
| 2021-06-01 | 9.73 |
| 2021-05-31 | 6.21 |
| 2021-05-28 | 7.09 |
| 2021-05-27 | 6.58 |
| 2021-05-26 | 7.47 |
| 2021-05-25 | 7.84 |
| 2021-05-24 | 6.84 |
| 2021-05-21 | 6.33 |
| 2021-05-20 | 7.09 |
| 2021-05-18 | 10.99 |
| 2021-05-17 | 7.59 |
| 2021-05-14 | 8.35 |
| 2021-05-13 | 8.73 |
| 2021-05-12 | 11.25 |
| 2021-05-11 | 10.87 |
| 2021-05-10 | 14.90 |
| 2021-05-07 | 9.86 |
| 2021-05-06 | 8.85 |
| 2021-05-05 | 6.33 |
| 2021-05-04 | 4.44 |
| 2021-05-03 | 2.80 |
| 2021-04-30 | 3.81 |
| 2021-04-29 | 3.81 |
| 2021-04-28 | 2.55 |
| 2021-04-27 | 2.43 |
| 2021-04-26 | 2.93 |
| 2021-04-23 | 3.06 |
| 2021-04-22 | 3.18 |
| 2021-04-21 | 3.69 |
| 2021-04-20 | 5.32 |
| 2021-04-19 | 5.70 |
| 2021-04-16 | 6.21 |
| 2021-04-15 | 3.06 |
| 2021-04-14 | 1.42 |
| 2021-04-13 | -0.35 |
| 2021-04-12 | 0.54 |
| 2021-04-09 | -0.35 |
| 2021-04-08 | -1.48 |
| 2021-04-07 | 2.55 |
| 2021-04-01 | 2.17 |
| 2021-03-31 | 2.43 |
| 2021-03-30 | 3.69 |
| 2021-03-29 | 4.32 |
| 2021-03-26 | 5.83 |
| 2021-03-25 | 1.80 |
| 2021-03-24 | 2.17 |
| 2021-03-23 | 4.06 |
| 2021-03-22 | 5.07 |
| 2021-03-19 | 5.32 |
| 2021-03-18 | 10.49 |
| 2021-03-17 | 12.76 |
| 2021-03-16 | 14.27 |
| 2021-03-15 | 14.90 |
| 2021-03-12 | 13.13 |
| 2021-03-11 | 17.17 |
| 2021-03-10 | 13.64 |
| 2021-03-09 | 16.66 |
| 2021-03-08 | 19.69 |
| 2021-03-05 | 17.29 |
| 2021-03-04 | 14.52 |
| 2021-03-03 | 15.40 |
| 2021-03-02 | 11.37 |
| 2021-03-01 | 15.28 |
| 2021-02-26 | 16.54 |
| 2021-02-25 | 24.22 |
| 2021-02-24 | 21.45 |
| 2021-02-23 | 31.02 |
| 2021-02-22 | 26.74 |
| 2021-02-19 | 24.85 |
| 2021-02-18 | 27.50 |
| 2021-02-17 | 25.61 |
| 2021-02-16 | 20.19 |
| 2021-02-11 | 9.73 |
| 2021-02-10 | 10.74 |
| 2021-02-09 | 11.88 |
| 2021-02-08 | 8.22 |
| 2021-02-05 | 7.34 |
| 2021-02-04 | 6.46 |
| 2021-02-03 | 6.58 |
| 2021-02-02 | 2.93 |
| 2021-02-01 | -0.85 |
| 2021-01-29 | -4.00 |
| 2021-01-28 | -0.22 |
| 2021-01-27 | 1.54 |
| 2021-01-26 | -4.25 |
| 2021-01-25 | -1.86 |
| 2021-01-22 | -1.73 |
| 2021-01-21 | 4.06 |
| 2021-01-20 | 6.08 |
| 2021-01-19 | 6.21 |
| 2021-01-18 | 3.94 |
| 2021-01-15 | 1.92 |
| 2021-01-14 | 3.06 |
| 2021-01-13 | -2.99 |
| 2021-01-12 | -8.03 |
| 2021-01-11 | -9.79 |
| 2021-01-08 | -10.30 |
| 2021-01-07 | -8.66 |
| 2021-01-06 | -7.27 |
| 2021-01-05 | -11.05 |
| 2021-01-04 | -11.18 |
| 2020-12-31 | -9.54 |
| 2020-12-30 | -9.16 |
| 2020-12-29 | -7.02 |
| 2020-12-28 | -5.51 |
| 2020-12-24 | -7.53 |
| 2020-12-23 | -8.79 |
| 2020-12-22 | -8.53 |
| 2020-12-21 | -8.66 |
| 2020-12-18 | -8.66 |
| 2020-12-17 | -10.80 |
| 2020-12-16 | -11.81 |
| 2020-12-15 | -11.81 |
| 2020-12-14 | -9.42 |
| 2020-12-11 | -12.44 |
| 2020-12-10 | -17.48 |
| 2020-12-09 | -15.46 |
| 2020-12-08 | -13.20 |
| 2020-12-07 | -9.67 |
| 2020-12-04 | -6.77 |
| 2020-12-03 | -2.99 |
| 2020-12-02 | -2.99 |
| 2020-12-01 | -2.36 |
| 2020-11-30 | 2.43 |
| 2020-11-27 | 19.06 |
| 2020-11-26 | 20.95 |
| 2020-11-25 | 19.94 |
| 2020-11-24 | 15.15 |
| 2020-11-23 | 15.65 |
| 2020-11-20 | 10.24 |
| 2020-11-19 | 11.62 |
| 2020-11-18 | 11.88 |
| 2020-11-17 | 11.62 |
| 2020-11-16 | 9.36 |
| 2020-11-13 | 7.59 |
| 2020-11-12 | 12.13 |
| 2020-11-11 | 11.37 |
| 2020-11-10 | 5.95 |
| 2020-11-09 | -7.02 |
| 2020-11-06 | -7.90 |
| 2020-11-05 | -7.65 |
| 2020-11-04 | -8.66 |
| 2020-11-03 | -8.16 |
| 2020-11-02 | -11.43 |
| 2020-10-30 | -11.31 |
| 2020-10-29 | -9.92 |
| 2020-10-28 | -8.53 |
| 2020-10-27 | -7.27 |
| 2020-10-23 | -3.37 |
| 2020-10-22 | -9.92 |
| 2020-10-21 | -7.40 |
| 2020-10-20 | -8.53 |
| 2020-10-19 | -6.64 |
| 2020-10-16 | -8.28 |
| 2020-10-15 | -8.16 |
| 2020-10-14 | -6.77 |
| 2020-10-12 | -3.75 |
| 2020-10-09 | -3.62 |
| 2020-10-08 | -3.62 |
| 2020-10-07 | -2.61 |
| 2020-10-06 | -4.25 |
| 2020-10-05 | -7.27 |
| 2020-09-30 | -6.14 |
| 2020-09-29 | -5.64 |
| 2020-09-28 | -6.14 |
| 2020-09-25 | -6.27 |
| 2020-09-24 | -5.38 |
| 2020-09-23 | -1.86 |
| 2020-09-22 | -0.35 |
| 2020-09-21 | 2.05 |
| 2020-09-18 | 4.44 |
| 2020-09-17 | 5.32 |
| 2020-09-16 | 3.06 |
| 2020-09-15 | 1.92 |
| 2020-09-14 | 1.92 |
| 2020-09-11 | 2.17 |
| 2020-09-10 | 1.92 |
| 2020-09-09 | 2.68 |
| 2020-09-08 | 4.57 |
| 2020-09-07 | 4.06 |
| 2020-09-04 | 5.32 |
| 2020-09-03 | 6.08 |
| 2020-09-02 | 6.21 |
| 2020-09-01 | 7.31 |
| 2020-08-31 | 8.54 |
| 2020-08-28 | 7.68 |
| 2020-08-27 | 8.67 |
| 2020-08-26 | 12.61 |
| 2020-08-25 | 12.36 |
| 2020-08-24 | 10.64 |
| 2020-08-21 | 10.88 |
| 2020-08-20 | 10.76 |
| 2020-08-19 | 10.64 |
| 2020-08-18 | 11.25 |
| 2020-08-17 | 10.39 |
| 2020-08-14 | 10.51 |
| 2020-08-13 | 10.64 |
| 2020-08-12 | 9.41 |
| 2020-08-11 | 7.93 |
| 2020-08-10 | 4.73 |
| 2020-08-07 | 4.48 |
| 2020-08-06 | 6.33 |
| 2020-08-05 | 4.85 |
| 2020-08-04 | 3.25 |
| 2020-08-03 | 0.30 |
| 2020-07-31 | 0.91 |
| 2020-07-30 | 3.87 |
| 2020-07-29 | 4.85 |
| 2020-07-28 | 5.96 |
| 2020-07-27 | 5.71 |
| 2020-07-24 | 4.85 |
| 2020-07-23 | 6.45 |
| 2020-07-22 | 7.68 |
| 2020-07-21 | 5.84 |
| 2020-07-20 | 5.22 |
| 2020-07-17 | 5.96 |
| 2020-07-16 | 6.57 |
| 2020-07-15 | 8.42 |
| 2020-07-14 | 7.31 |
| 2020-07-13 | 9.28 |
| 2020-07-10 | 6.70 |
| 2020-07-09 | 8.30 |
| 2020-07-08 | 9.04 |
| 2020-07-07 | 9.53 |
| 2020-07-06 | 13.10 |
| 2020-07-03 | 10.76 |
| 2020-07-02 | 10.64 |
| 2020-06-30 | 6.08 |
| 2020-06-29 | 5.71 |
| 2020-06-26 | 7.07 |
| 2020-06-24 | 8.30 |
| 2020-06-23 | 10.51 |
| 2020-06-22 | 9.53 |
| 2020-06-19 | 9.90 |
| 2020-06-18 | 9.16 |
| 2020-06-17 | 10.64 |
| 2020-06-16 | 10.39 |
| 2020-06-15 | 5.96 |
| 2020-06-12 | 8.67 |
| 2020-06-11 | 13.96 |
| 2020-06-10 | 16.91 |
| 2020-06-09 | 17.53 |
| 2020-06-08 | 17.28 |
| 2020-06-05 | 14.82 |
| 2020-06-04 | 12.61 |
| 2020-06-03 | 11.99 |
| 2020-06-02 | 7.06 |
| 2020-06-01 | 5.89 |
| 2020-05-29 | 1.20 |
| 2020-05-28 | 3.19 |
| 2020-05-27 | 4.37 |
| 2020-05-26 | 3.66 |
| 2020-05-25 | 2.26 |
| 2020-05-22 | 1.08 |
| 2020-05-21 | 6.36 |
| 2020-05-20 | 7.53 |
| 2020-05-19 | 9.29 |
| 2020-05-18 | 6.48 |
| 2020-05-15 | -1.26 |
| 2020-05-14 | -2.08 |
| 2020-05-13 | 0.03 |
| 2020-05-12 | -0.09 |
| 2020-05-11 | 2.61 |
| 2020-05-08 | 2.37 |
| 2020-05-07 | 0.50 |
| 2020-05-06 | 1.08 |
| 2020-05-05 | -1.61 |
| 2020-05-04 | -4.31 |
| 2020-04-29 | 3.08 |
| 2020-04-28 | 1.44 |
| 2020-04-27 | 0.03 |
| 2020-04-24 | -0.21 |
| 2020-04-23 | -1.03 |
| 2020-04-22 | -3.37 |
| 2020-04-21 | -3.02 |
| 2020-04-20 | -0.09 |
| 2020-04-17 | -1.61 |
| 2020-04-16 | -1.96 |
| 2020-04-15 | -3.49 |
| 2020-04-14 | 1.79 |
| 2020-04-09 | 4.60 |
| 2020-04-08 | 1.67 |
| 2020-04-07 | 4.84 |
| 2020-04-06 | 4.25 |
| 2020-04-03 | 0.38 |
| 2020-04-02 | 1.20 |
| 2020-04-01 | -5.83 |
| 2020-03-31 | -4.66 |
| 2020-03-30 | -11.23 |
| 2020-03-27 | -8.88 |
| 2020-03-26 | -11.11 |
| 2020-03-25 | -10.29 |
| 2020-03-24 | -16.51 |
| 2020-03-23 | -20.61 |
| 2020-03-20 | -16.39 |
| 2020-03-19 | -24.95 |
| 2020-03-18 | -19.44 |
| 2020-03-17 | -13.22 |
| 2020-03-16 | -11.82 |
| 2020-03-13 | -7.01 |
| 2020-03-12 | -8.41 |
| 2020-03-11 | -0.09 |
| 2020-03-10 | 6.13 |
| 2020-03-09 | 3.08 |
| 2020-03-06 | 24.54 |
| 2020-03-05 | 29.70 |
| 2020-03-04 | 27.82 |
| 2020-03-03 | 29.70 |
| 2020-03-02 | 30.64 |
| 2020-02-28 | 25.24 |
| 2020-02-27 | 31.10 |
| 2020-02-26 | 33.22 |
| 2020-02-25 | 35.56 |
| 2020-02-24 | 37.67 |
| 2020-02-21 | 42.83 |
| 2020-02-20 | 43.30 |
| 2020-02-19 | 41.66 |
| 2020-02-18 | 40.72 |
| 2020-02-17 | 43.77 |
| 2020-02-14 | 44.71 |
| 2020-02-13 | 44.71 |
| 2020-02-12 | 45.88 |
| 2020-02-11 | 44.47 |
| 2020-02-10 | 42.83 |
| 2020-02-07 | 43.77 |
| 2020-02-06 | 47.76 |
| 2020-02-05 | 40.72 |
| 2020-02-04 | 38.37 |
| 2020-02-03 | 36.97 |
| 2020-01-31 | 39.08 |
| 2020-01-30 | 40.72 |
| 2020-01-29 | 46.11 |
| 2020-01-24 | 52.92 |
| 2020-01-23 | 52.45 |
| 2020-01-22 | 56.43 |
| 2020-01-21 | 52.45 |
| 2020-01-20 | 56.20 |
| 2020-01-17 | 58.54 |
| 2020-01-16 | 57.61 |
| 2020-01-15 | 55.03 |
| 2020-01-14 | 58.78 |
| 2020-01-13 | 61.12 |
| 2020-01-10 | 58.78 |
| 2020-01-09 | 60.42 |
| 2020-01-08 | 59.95 |
| 2020-01-07 | 59.95 |
| 2020-01-06 | 60.89 |
| 2020-01-03 | 55.26 |
| 2020-01-02 | 52.21 |
| 2019-12-31 | 51.98 |
| 2019-12-30 | 51.51 |
| 2019-12-27 | 50.57 |
| 2019-12-24 | 47.99 |
| 2019-12-23 | 48.46 |
| 2019-12-20 | 46.58 |
| 2019-12-19 | 46.35 |
| 2019-12-18 | 46.35 |
| 2019-12-17 | 41.42 |
| 2019-12-16 | 37.67 |
| 2019-12-13 | 38.14 |
| 2019-12-12 | 34.39 |
| 2019-12-11 | 33.22 |
| 2019-12-10 | 32.28 |
| 2019-12-09 | 32.75 |
| 2019-12-06 | 32.51 |
| 2019-12-05 | 32.51 |
| 2019-12-04 | 30.87 |
| 2019-12-03 | 32.98 |
| 2019-12-02 | 33.22 |
| 2019-11-29 | 33.22 |
| 2019-11-28 | 37.67 |
| 2019-11-27 | 39.78 |
| 2019-11-26 | 39.31 |
| 2019-11-25 | 39.78 |
| 2019-11-22 | 39.08 |
| 2019-11-21 | 36.97 |
| 2019-11-20 | 38.84 |
| 2019-11-19 | 40.95 |
| 2019-11-18 | 41.42 |
| 2019-11-15 | 40.02 |
| 2019-11-14 | 40.49 |
| 2019-11-13 | 42.13 |
| 2019-11-12 | 45.65 |
| 2019-11-11 | 44.47 |
| 2019-11-08 | 48.93 |
| 2019-11-07 | 47.05 |
| 2019-11-06 | 46.35 |
| 2019-11-05 | 46.82 |
| 2019-11-04 | 43.77 |
| 2019-11-01 | 40.25 |
| 2019-10-31 | 37.91 |
| 2019-10-30 | 39.31 |
| 2019-10-29 | 41.66 |
| 2019-10-28 | 42.83 |
| 2019-10-25 | 41.66 |
| 2019-10-24 | 41.42 |
| 2019-10-23 | 39.55 |
| 2019-10-22 | 40.02 |
| 2019-10-21 | 40.72 |
| 2019-10-18 | 39.31 |
| 2019-10-17 | 40.02 |
| 2019-10-16 | 39.08 |
| 2019-10-15 | 38.61 |
| 2019-10-14 | 40.25 |
| 2019-10-11 | 41.19 |
| 2019-10-10 | 34.86 |
| 2019-10-09 | 34.39 |
| 2019-10-08 | 35.33 |
| 2019-10-04 | 35.33 |
| 2019-10-03 | 37.67 |
| 2019-10-02 | 39.08 |
| 2019-09-30 | 40.25 |
| 2019-09-27 | 40.25 |
| 2019-09-26 | 43.07 |
| 2019-09-25 | 44.00 |
| 2019-09-24 | 46.58 |
| 2019-09-23 | 45.65 |
| 2019-09-20 | 47.52 |
| 2019-09-19 | 47.52 |
| 2019-09-18 | 48.69 |
| 2019-09-17 | 50.81 |
| 2019-09-16 | 49.87 |
| 2019-09-13 | 39.55 |
| 2019-09-12 | 39.55 |
| 2019-09-11 | 40.13 |
| 2019-09-10 | 38.76 |
| 2019-09-09 | 37.17 |
| 2019-09-06 | 36.94 |
| 2019-09-05 | 35.11 |
| 2019-09-04 | 33.97 |
| 2019-09-03 | 30.55 |
| 2019-09-02 | 31.92 |
| 2019-08-30 | 33.52 |
| 2019-08-29 | 26.67 |
| 2019-08-28 | 25.98 |
| 2019-08-27 | 24.84 |
| 2019-08-26 | 24.84 |
| 2019-08-23 | 30.78 |
| 2019-08-22 | 31.23 |
| 2019-08-21 | 32.37 |
| 2019-08-20 | 32.60 |
| 2019-08-19 | 30.78 |
| 2019-08-16 | 29.86 |
| 2019-08-15 | 29.41 |
| 2019-08-14 | 31.00 |
| 2019-08-13 | 30.78 |
| 2019-08-12 | 33.52 |
| 2019-08-09 | 34.43 |
| 2019-08-08 | 35.80 |
| 2019-08-07 | 36.25 |
| 2019-08-06 | 37.62 |
| 2019-08-05 | 36.71 |
| 2019-08-02 | 41.05 |
| 2019-08-01 | 46.30 |
| 2019-07-31 | 47.67 |
| 2019-07-30 | 49.72 |
| 2019-07-29 | 48.81 |
| 2019-07-26 | 50.18 |
| 2019-07-25 | 51.32 |
| 2019-07-24 | 49.95 |
| 2019-07-23 | 51.32 |
| 2019-07-22 | 49.72 |
| 2019-07-19 | 49.72 |
| 2019-07-18 | 46.98 |
| 2019-07-17 | 50.40 |
| 2019-07-16 | 53.14 |
| 2019-07-15 | 54.28 |
| 2019-07-12 | 53.60 |
| 2019-07-11 | 53.60 |
| 2019-07-10 | 49.95 |
| 2019-07-09 | 47.89 |
| 2019-07-08 | 49.03 |
| 2019-07-05 | 52.23 |
| 2019-07-04 | 52.23 |
| 2019-07-03 | 53.37 |
| 2019-07-02 | 55.43 |
| 2019-06-28 | 52.46 |
| 2019-06-27 | 53.60 |
| 2019-06-26 | 51.55 |
| 2019-06-25 | 51.32 |
| 2019-06-24 | 53.60 |
| 2019-06-21 | 53.83 |
| 2019-06-20 | 49.95 |
| 2019-06-19 | 48.58 |
| 2019-06-18 | 42.87 |
| 2019-06-17 | 42.87 |
| 2019-06-14 | 40.82 |
| 2019-06-13 | 40.59 |
| 2019-06-12 | 41.96 |
| 2019-06-11 | 44.70 |
| 2019-06-10 | 45.61 |
| 2019-06-06 | 38.76 |
| 2019-06-05 | 41.27 |
| 2019-06-04 | 41.05 |
| 2019-06-03 | 40.60 |
| 2019-05-31 | 41.27 |
| 2019-05-30 | 44.36 |
| 2019-05-29 | 42.82 |
| 2019-05-28 | 43.04 |
| 2019-05-27 | 43.92 |
| 2019-05-24 | 45.03 |
| 2019-05-23 | 45.03 |
| 2019-05-22 | 47.46 |
| 2019-05-21 | 47.90 |
| 2019-05-20 | 51.00 |
| 2019-05-17 | 47.90 |
| 2019-05-16 | 50.11 |
| 2019-05-15 | 47.68 |
| 2019-05-14 | 45.69 |
| 2019-05-10 | 47.90 |
| 2019-05-09 | 47.46 |
| 2019-05-08 | 51.00 |
| 2019-05-07 | 53.65 |
| 2019-05-06 | 49.01 |
| 2019-05-03 | 51.22 |
| 2019-05-02 | 53.65 |
| 2019-04-30 | 56.74 |
| 2019-04-29 | 62.27 |
| 2019-04-26 | 59.40 |
| 2019-04-25 | 62.05 |
| 2019-04-24 | 62.71 |
| 2019-04-23 | 65.37 |
| 2019-04-18 | 62.93 |
| 2019-04-17 | 64.04 |
| 2019-04-16 | 64.70 |
| 2019-04-15 | 62.93 |
| 2019-04-12 | 62.71 |
| 2019-04-11 | 61.16 |
| 2019-04-10 | 64.92 |
| 2019-04-09 | 66.25 |
| 2019-04-08 | 64.70 |
| 2019-04-04 | 59.18 |
| 2019-04-03 | 61.83 |
| 2019-04-02 | 62.49 |
| 2019-04-01 | 65.14 |
| 2019-03-29 | 62.49 |
| 2019-03-28 | 58.29 |
| 2019-03-27 | 58.73 |
| 2019-03-26 | 52.76 |
| 2019-03-25 | 49.45 |
| 2019-03-22 | 55.86 |
| 2019-03-21 | 54.97 |
| 2019-03-20 | 52.76 |
| 2019-03-19 | 53.43 |
| 2019-03-18 | 54.97 |
| 2019-03-15 | 56.52 |
| 2019-03-14 | 52.10 |
| 2019-03-13 | 46.57 |
| 2019-03-12 | 47.68 |
| 2019-03-11 | 46.35 |
| 2019-03-08 | 46.79 |
| 2019-03-07 | 47.24 |
| 2019-03-06 | 47.68 |
| 2019-03-05 | 49.89 |
| 2019-03-04 | 52.10 |
| 2019-03-01 | 50.77 |
| 2019-02-28 | 49.67 |
| 2019-02-27 | 51.22 |
| 2019-02-26 | 51.44 |
| 2019-02-25 | 53.65 |
| 2019-02-22 | 55.20 |
| 2019-02-21 | 54.09 |
| 2019-02-20 | 53.87 |
| 2019-02-19 | 52.10 |
| 2019-02-18 | 51.22 |
| 2019-02-15 | 46.79 |
| 2019-02-14 | 48.78 |
| 2019-02-13 | 47.90 |
| 2019-02-12 | 44.58 |
| 2019-02-11 | 42.59 |
| 2019-02-08 | 42.37 |
| 2019-02-04 | 45.91 |
| 2019-02-01 | 46.13 |
| 2019-01-31 | 45.03 |
| 2019-01-30 | 41.49 |
| 2019-01-29 | 39.72 |
| 2019-01-28 | 44.14 |
| 2019-01-25 | 44.36 |
| 2019-01-24 | 41.49 |
| 2019-01-23 | 39.50 |
| 2019-01-22 | 43.04 |
| 2019-01-21 | 45.03 |
| 2019-01-18 | 42.82 |
| 2019-01-17 | 39.94 |
| 2019-01-16 | 40.38 |
| 2019-01-15 | 40.60 |
| 2019-01-14 | 35.08 |
| 2019-01-11 | 41.71 |
| 2019-01-10 | 41.71 |
| 2019-01-09 | 40.60 |
| 2019-01-08 | 37.51 |
| 2019-01-07 | 36.85 |
| 2019-01-04 | 33.53 |
| 2019-01-03 | 26.90 |
| 2019-01-02 | 25.13 |
| 2018-12-31 | 33.75 |
| 2018-12-28 | 32.42 |
| 2018-12-27 | 29.99 |
| 2018-12-24 | 29.33 |
| 2018-12-21 | 29.11 |
| 2018-12-20 | 29.55 |
| 2018-12-19 | 31.32 |
| 2018-12-18 | 34.41 |
| 2018-12-17 | 40.16 |
| 2018-12-14 | 41.49 |
| 2018-12-13 | 44.36 |
| 2018-12-12 | 40.83 |
| 2018-12-11 | 40.83 |
| 2018-12-10 | 41.71 |
| 2018-12-07 | 41.27 |
| 2018-12-06 | 44.36 |
| 2018-12-05 | 47.24 |
| 2018-12-04 | 52.98 |
| 2018-12-03 | 51.44 |
| 2018-11-30 | 47.02 |
| 2018-11-29 | 41.71 |
| 2018-11-28 | 41.49 |
| 2018-11-27 | 38.39 |
| 2018-11-26 | 41.27 |
| 2018-11-23 | 39.94 |
| 2018-11-22 | 41.71 |
| 2018-11-21 | 40.60 |
| 2018-11-20 | 44.14 |
| 2018-11-19 | 47.46 |
| 2018-11-16 | 44.81 |
| 2018-11-15 | 43.26 |
| 2018-11-14 | 40.38 |
| 2018-11-13 | 47.24 |
| 2018-11-12 | 51.88 |
| 2018-11-09 | 49.67 |
| 2018-11-08 | 56.52 |
| 2018-11-07 | 53.21 |
| 2018-11-06 | 53.65 |
| 2018-11-05 | 49.45 |
| 2018-11-02 | 50.11 |
| 2018-11-01 | 48.56 |
| 2018-10-31 | 48.78 |
| 2018-10-30 | 49.89 |
| 2018-10-29 | 48.12 |
| 2018-10-26 | 48.12 |
| 2018-10-25 | 45.69 |
| 2018-10-24 | 50.11 |
| 2018-10-23 | 56.08 |
| 2018-10-22 | 60.72 |
| 2018-10-19 | 55.64 |
| 2018-10-18 | 61.61 |
| 2018-10-16 | 64.92 |
| 2018-10-15 | 61.16 |
| 2018-10-12 | 60.28 |
| 2018-10-11 | 57.85 |
| 2018-10-10 | 64.04 |
| 2018-10-09 | 62.49 |
| 2018-10-08 | 59.18 |
| 2018-10-05 | 63.82 |
| 2018-10-04 | 66.25 |
| 2018-10-03 | 72.22 |
| 2018-10-02 | 72.88 |
| 2018-09-28 | 71.33 |
| 2018-09-27 | 65.14 |
| 2018-09-26 | 64.04 |
| 2018-09-24 | 57.19 |
| 2018-09-21 | 56.30 |
| 2018-09-20 | 62.27 |
| 2018-09-19 | 65.14 |
| 2018-09-18 | 61.16 |
| 2018-09-17 | 60.28 |
| 2018-09-14 | 61.61 |
| 2018-09-13 | 62.71 |
| 2018-09-12 | 56.52 |
| 2018-09-11 | 54.31 |
| 2018-09-10 | 51.44 |
| 2018-09-07 | 53.21 |
| 2018-09-06 | 48.56 |
| 2018-09-05 | 45.03 |
| 2018-09-04 | 50.86 |
| 2018-09-03 | 49.56 |
| 2018-08-31 | 50.00 |
| 2018-08-30 | 49.56 |
| 2018-08-29 | 49.78 |
| 2018-08-28 | 49.56 |
| 2018-08-27 | 47.19 |
| 2018-08-24 | 44.16 |
| 2018-08-23 | 38.76 |
| 2018-08-22 | 38.54 |
| 2018-08-21 | 35.08 |
| 2018-08-20 | 33.79 |
| 2018-08-17 | 29.46 |
| 2018-08-16 | 29.46 |
| 2018-08-15 | 32.49 |
| 2018-08-14 | 35.08 |
| 2018-08-13 | 35.08 |
| 2018-08-10 | 37.89 |
| 2018-08-09 | 40.06 |
| 2018-08-08 | 41.35 |
| 2018-08-07 | 39.19 |
| 2018-08-06 | 35.30 |
| 2018-08-03 | 34.00 |
| 2018-08-02 | 35.73 |
| 2018-08-01 | 40.27 |
| 2018-07-31 | 41.78 |
| 2018-07-30 | 39.62 |
| 2018-07-27 | 38.54 |
| 2018-07-26 | 38.76 |
| 2018-07-25 | 39.19 |
| 2018-07-24 | 34.44 |
| 2018-07-23 | 34.87 |
| 2018-07-20 | 33.35 |
| 2018-07-19 | 32.92 |
| 2018-07-18 | 34.00 |
| 2018-07-17 | 35.73 |
| 2018-07-16 | 40.49 |
| 2018-07-13 | 39.19 |
| 2018-07-12 | 39.84 |
| 2018-07-11 | 40.06 |
| 2018-07-10 | 40.92 |
| 2018-07-09 | 37.46 |
| 2018-07-06 | 35.95 |
| 2018-07-05 | 35.73 |
| 2018-07-04 | 39.19 |
| 2018-07-03 | 43.95 |
| 2018-06-29 | 46.32 |
| 2018-06-28 | 45.67 |
| 2018-06-27 | 40.27 |
| 2018-06-26 | 35.95 |
| 2018-06-25 | 36.60 |
| 2018-06-22 | 33.35 |
| 2018-06-21 | 34.44 |
| 2018-06-20 | 38.97 |
| 2018-06-19 | 35.52 |
| 2018-06-15 | 39.84 |
| 2018-06-14 | 41.35 |
| 2018-06-13 | 44.59 |
| 2018-06-12 | 47.62 |
| 2018-06-11 | 45.24 |
| 2018-06-08 | 42.65 |
| 2018-06-07 | 45.46 |
| 2018-06-06 | 44.38 |
| 2018-06-05 | 43.74 |
| 2018-06-04 | 43.74 |
| 2018-06-01 | 44.80 |
| 2018-05-31 | 39.52 |
| 2018-05-30 | 36.13 |
| 2018-05-29 | 35.08 |
| 2018-05-28 | 37.40 |
| 2018-05-25 | 38.67 |
| 2018-05-24 | 43.74 |
| 2018-05-23 | 44.17 |
| 2018-05-21 | 53.47 |
| 2018-05-18 | 52.83 |
| 2018-05-17 | 47.76 |
| 2018-05-16 | 50.51 |
| 2018-05-15 | 48.39 |
| 2018-05-14 | 47.76 |
| 2018-05-11 | 46.49 |
| 2018-05-10 | 46.91 |
| 2018-05-09 | 42.90 |
| 2018-05-08 | 39.73 |
| 2018-05-07 | 42.26 |
| 2018-05-04 | 38.04 |
| 2018-05-03 | 37.40 |
| 2018-05-02 | 40.36 |
| 2018-04-30 | 39.09 |
| 2018-04-27 | 39.52 |
| 2018-04-26 | 35.71 |
| 2018-04-25 | 36.34 |
| 2018-04-24 | 36.34 |
| 2018-04-23 | 35.29 |
| 2018-04-20 | 36.56 |
| 2018-04-19 | 39.94 |
| 2018-04-18 | 34.02 |
| 2018-04-17 | 31.91 |
| 2018-04-16 | 29.79 |
| 2018-04-13 | 30.00 |
| 2018-04-12 | 31.69 |
| 2018-04-11 | 27.04 |
| 2018-04-10 | 21.97 |
| 2018-04-09 | 19.22 |
| 2018-04-06 | 18.17 |
| 2018-04-04 | 15.63 |
| 2018-04-03 | 17.74 |
| 2018-03-29 | 22.18 |
| 2018-03-28 | 22.82 |
| 2018-03-27 | 24.08 |
| 2018-03-26 | 24.08 |
| 2018-03-23 | 21.55 |
| 2018-03-22 | 23.66 |
| 2018-03-21 | 23.03 |
| 2018-03-20 | 20.70 |
| 2018-03-19 | 19.86 |
| 2018-03-16 | 18.59 |
| 2018-03-15 | 19.22 |
| 2018-03-14 | 19.65 |
| 2018-03-13 | 20.07 |
| 2018-03-12 | 22.39 |
| 2018-03-09 | 19.22 |
| 2018-03-08 | 16.90 |
| 2018-03-07 | 16.47 |
| 2018-03-06 | 19.01 |
| 2018-03-05 | 14.36 |
| 2018-03-02 | 17.32 |
| 2018-03-01 | 19.01 |
| 2018-02-28 | 20.49 |
| 2018-02-27 | 22.82 |
| 2018-02-26 | 23.45 |
| 2018-02-23 | 21.97 |
| 2018-02-22 | 20.28 |
| 2018-02-21 | 23.03 |
| 2018-02-20 | 19.86 |
| 2018-02-15 | 20.49 |
| 2018-02-14 | 16.69 |
| 2018-02-13 | 15.63 |
| 2018-02-12 | 15.42 |
| 2018-02-09 | 17.95 |
| 2018-02-08 | 21.55 |
| 2018-02-07 | 23.87 |
| 2018-02-06 | 24.08 |
| 2018-02-05 | 30.85 |
| 2018-02-02 | 33.81 |
| 2018-02-01 | 27.68 |
| 2018-01-31 | 28.74 |
| 2018-01-30 | 30.21 |
| 2018-01-29 | 34.02 |
| 2018-01-26 | 34.65 |
| 2018-01-25 | 36.34 |
| 2018-01-24 | 35.50 |
| 2018-01-23 | 31.48 |
| 2018-01-22 | 30.43 |
| 2018-01-19 | 28.31 |
| 2018-01-18 | 29.58 |
| 2018-01-17 | 30.64 |
| 2018-01-16 | 32.54 |
| 2018-01-15 | 30.21 |
| 2018-01-12 | 32.12 |
| 2018-01-11 | 28.95 |
| 2018-01-10 | 29.16 |
| 2018-01-09 | 27.04 |
| 2018-01-08 | 26.83 |
| 2018-01-05 | 28.52 |
| 2018-01-04 | 27.47 |
| 2018-01-03 | 22.82 |
| 2018-01-02 | 21.76 |
| 2017-12-29 | 18.59 |
| 2017-12-28 | 19.43 |
| 2017-12-27 | 19.22 |
| 2017-12-22 | 17.11 |
| 2017-12-21 | 15.63 |
| 2017-12-20 | 14.99 |
| 2017-12-19 | 15.21 |
| 2017-12-18 | 14.99 |
| 2017-12-15 | 15.21 |
| 2017-12-14 | 17.32 |
| 2017-12-13 | 17.32 |
| 2017-12-12 | 16.05 |
| 2017-12-11 | 12.04 |
| 2017-12-08 | 10.77 |
| 2017-12-07 | 10.98 |
| 2017-12-06 | 11.82 |
| 2017-12-05 | 15.42 |
| 2017-12-04 | 14.78 |
| 2017-12-01 | 13.09 |
| 2017-11-30 | 11.82 |
| 2017-11-29 | 14.15 |
| 2017-11-28 | 11.82 |
| 2017-11-27 | 13.30 |
| 2017-11-24 | 13.52 |
| 2017-11-23 | 14.15 |
| 2017-11-22 | 13.73 |
| 2017-11-21 | 12.25 |
| 2017-11-20 | 11.61 |
| 2017-11-17 | 12.04 |
| 2017-11-16 | 12.04 |
| 2017-11-15 | 11.82 |
| 2017-11-14 | 15.21 |
| 2017-11-13 | 16.90 |
| 2017-11-10 | 17.32 |
| 2017-11-09 | 17.53 |
| 2017-11-08 | 15.84 |
| 2017-11-07 | 17.74 |
| 2017-11-06 | 16.47 |
| 2017-11-03 | 14.78 |
| 2017-11-02 | 15.84 |
| 2017-11-01 | 12.04 |
| 2017-10-31 | 12.25 |
| 2017-10-30 | 10.77 |
| 2017-10-27 | 6.75 |
| 2017-10-26 | 6.75 |
| 2017-10-25 | 7.38 |
| 2017-10-24 | 4.74 |
| 2017-10-23 | 4.53 |
| 2017-10-20 | 5.27 |
| 2017-10-19 | 5.69 |
| 2017-10-18 | 7.38 |
| 2017-10-17 | 7.81 |
| 2017-10-16 | 6.75 |
| 2017-10-13 | 6.54 |
| 2017-10-12 | 5.27 |
| 2017-10-11 | 7.81 |
| 2017-10-10 | 5.69 |
| 2017-10-09 | 5.69 |
| 2017-10-06 | 6.75 |
| 2017-10-04 | 6.33 |
| 2017-10-03 | 6.54 |
| 2017-09-29 | 6.54 |
| 2017-09-28 | 4.32 |
| 2017-09-27 | 4.85 |
| 2017-09-26 | 4.64 |
| 2017-09-25 | 0.62 |
| 2017-09-22 | 0.41 |
| 2017-09-21 | 1.25 |
| 2017-09-20 | 0.51 |
| 2017-09-19 | 0.30 |
| 2017-09-18 | 0.94 |
| 2017-09-15 | 0.30 |
| 2017-09-14 | -2.34 |
| 2017-09-13 | -2.76 |
| 2017-09-12 | -2.44 |
| 2017-09-11 | -2.02 |
| 2017-09-08 | -1.81 |
| 2017-09-07 | -2.13 |
| 2017-09-06 | -2.13 |
| 2017-09-05 | -2.33 |
| 2017-09-04 | -2.75 |
| 2017-09-01 | -2.64 |
| 2017-08-31 | -3.16 |
| 2017-08-30 | -2.33 |
| 2017-08-29 | -3.58 |
| 2017-08-28 | -2.96 |
| 2017-08-25 | -3.16 |
| 2017-08-24 | -5.75 |
| 2017-08-22 | -6.06 |
| 2017-08-21 | -6.89 |
| 2017-08-18 | -10.20 |
| 2017-08-17 | -9.89 |
| 2017-08-16 | -11.03 |
| 2017-08-15 | -11.23 |
| 2017-08-14 | -9.89 |
| 2017-08-11 | -9.68 |
| 2017-08-10 | -9.06 |
| 2017-08-09 | -9.16 |
| 2017-08-08 | -8.85 |
| 2017-08-07 | -10.09 |
| 2017-08-04 | -9.99 |
| 2017-08-03 | -9.58 |
| 2017-08-02 | -9.47 |
| 2017-08-01 | -9.27 |
| 2017-07-31 | -9.58 |
| 2017-07-28 | -9.78 |
| 2017-07-27 | -9.27 |
| 2017-07-26 | -9.27 |
| 2017-07-25 | -11.34 |
| 2017-07-24 | -10.82 |
| 2017-07-21 | -9.99 |
| 2017-07-20 | -9.68 |
| 2017-07-19 | -9.89 |
| 2017-07-18 | -10.09 |
| 2017-07-17 | -9.99 |
| 2017-07-14 | -10.09 |
| 2017-07-13 | -10.30 |
| 2017-07-12 | -11.03 |
| 2017-07-11 | -11.65 |
| 2017-07-10 | -11.85 |
| 2017-07-07 | -11.23 |
| 2017-07-06 | -10.51 |
| 2017-07-05 | -9.68 |
| 2017-07-04 | -10.61 |
| 2017-07-03 | -11.75 |
| 2017-06-30 | -11.54 |
| 2017-06-29 | -11.65 |
| 2017-06-28 | -11.75 |
| 2017-06-27 | -12.06 |
| 2017-06-26 | -11.65 |
| 2017-06-23 | -11.85 |
| 2017-06-22 | -11.75 |
| 2017-06-21 | -11.44 |
| 2017-06-20 | -10.82 |
| 2017-06-19 | -10.61 |
| 2017-06-16 | -10.71 |
| 2017-06-15 | -10.82 |
| 2017-06-14 | -9.47 |
| 2017-06-13 | -10.09 |
| 2017-06-12 | -10.51 |
| 2017-06-09 | -10.40 |
| 2017-06-08 | -10.09 |
| 2017-06-07 | -9.58 |
| 2017-06-06 | -9.88 |
| 2017-06-05 | -9.48 |
| 2017-06-02 | -9.98 |
| 2017-06-01 | -10.28 |
| 2017-05-31 | -10.28 |
| 2017-05-29 | -9.07 |
| 2017-05-26 | -8.47 |
| 2017-05-25 | -7.66 |
| 2017-05-24 | -8.06 |
| 2017-05-23 | -7.86 |
| 2017-05-22 | -7.56 |
| 2017-05-19 | -7.96 |
| 2017-05-18 | -7.96 |
| 2017-05-17 | -7.26 |
| 2017-05-16 | -6.96 |
| 2017-05-15 | -7.26 |
| 2017-05-12 | -8.67 |
| 2017-05-11 | -9.17 |
| 2017-05-10 | -10.28 |
| 2017-05-09 | -10.18 |
| 2017-05-08 | -10.99 |
| 2017-05-05 | -11.09 |
| 2017-05-04 | -10.08 |
| 2017-05-02 | -9.58 |
| 2017-04-28 | -8.57 |
| 2017-04-27 | -8.87 |
| 2017-04-26 | -8.57 |
| 2017-04-25 | -8.47 |
| 2017-04-24 | -8.67 |
| 2017-04-21 | -8.77 |
| 2017-04-20 | -8.37 |
| 2017-04-19 | -7.96 |
| 2017-04-18 | -6.85 |
| 2017-04-13 | -4.94 |
| 2017-04-12 | -4.74 |
| 2017-04-11 | -5.34 |
| 2017-04-10 | -4.33 |
| 2017-04-07 | -3.83 |
| 2017-04-06 | -5.24 |
| 2017-04-05 | -5.04 |
| 2017-04-03 | -6.25 |
| 2017-03-31 | -6.45 |
| 2017-03-30 | -5.85 |
| 2017-03-29 | -5.85 |
| 2017-03-28 | -6.15 |
| 2017-03-27 | -6.85 |
| 2017-03-24 | -6.85 |
| 2017-03-23 | -10.38 |
| 2017-03-22 | -9.98 |
| 2017-03-21 | -8.37 |
| 2017-03-20 | -8.47 |
| 2017-03-17 | -7.96 |
| 2017-03-16 | -7.96 |
| 2017-03-15 | -11.19 |
| 2017-03-14 | -10.18 |
| 2017-03-13 | -10.08 |
| 2017-03-10 | -10.99 |
| 2017-03-09 | -10.38 |
| 2017-03-08 | -8.77 |
| 2017-03-07 | -8.27 |
| 2017-03-06 | -8.17 |
| 2017-03-03 | -7.86 |
| 2017-03-02 | -7.56 |
| 2017-03-01 | -8.37 |
| 2017-02-28 | -7.46 |
| 2017-02-27 | -6.75 |
| 2017-02-24 | -5.44 |
| 2017-02-23 | -4.94 |
| 2017-02-22 | -4.54 |
| 2017-02-21 | -4.64 |
| 2017-02-20 | -4.44 |
| 2017-02-17 | -4.94 |
| 2017-02-16 | -4.03 |
| 2017-02-15 | -3.93 |
| 2017-02-14 | -3.83 |
| 2017-02-13 | -2.32 |
| 2017-02-10 | -2.92 |
| 2017-02-09 | -3.83 |
| 2017-02-08 | -3.93 |
| 2017-02-07 | -2.72 |
| 2017-02-06 | -2.22 |
| 2017-02-03 | -1.81 |
| 2017-02-02 | -2.52 |
| 2017-02-01 | -1.71 |
| 2017-01-27 | -0.81 |
| 2017-01-26 | -0.20 |
| 2017-01-25 | -2.42 |
| 2017-01-24 | -2.22 |
| 2017-01-23 | -1.92 |
| 2017-01-20 | -1.21 |
| 2017-01-19 | 0.81 |
| 2017-01-18 | 1.21 |
| 2017-01-17 | -0.60 |
| 2017-01-16 | -0.91 |
| 2017-01-13 | 0.40 |
| 2017-01-12 | -1.92 |
| 2017-01-11 | -0.81 |
| 2017-01-10 | -1.92 |
| 2017-01-09 | -0.60 |
| 2017-01-06 | 0.30 |
| 2017-01-05 | 0.40 |
| 2017-01-04 | -1.21 |
| 2017-01-03 | -1.31 |
| 2016-12-30 | -2.22 |
| 2016-12-29 | -3.02 |
| 2016-12-28 | -2.22 |
| 2016-12-23 | -3.53 |
| 2016-12-22 | -2.32 |
| 2016-12-21 | -0.20 |
| 2016-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy