Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08115 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8115 % |
|---|---|
| 2025-12-24 | 257.35 |
| 2025-12-23 | 257.35 |
| 2025-12-22 | 257.35 |
| 2025-12-19 | 256.62 |
| 2025-12-18 | 256.62 |
| 2025-12-17 | 256.62 |
| 2025-12-16 | 260.29 |
| 2025-12-15 | 267.65 |
| 2025-12-12 | 267.65 |
| 2025-12-11 | 267.65 |
| 2025-12-10 | 267.65 |
| 2025-12-09 | 267.65 |
| 2025-12-08 | 267.65 |
| 2025-12-05 | 263.97 |
| 2025-12-04 | 266.18 |
| 2025-12-03 | 267.65 |
| 2025-12-02 | 271.32 |
| 2025-12-01 | 271.32 |
| 2025-11-28 | 278.68 |
| 2025-11-27 | 278.68 |
| 2025-11-26 | 267.65 |
| 2025-11-25 | 267.65 |
| 2025-11-24 | 267.65 |
| 2025-11-21 | 271.32 |
| 2025-11-20 | 271.32 |
| 2025-11-19 | 271.32 |
| 2025-11-18 | 271.32 |
| 2025-11-17 | 271.32 |
| 2025-11-14 | 271.32 |
| 2025-11-13 | 271.32 |
| 2025-11-12 | 268.38 |
| 2025-11-11 | 267.65 |
| 2025-11-10 | 252.94 |
| 2025-11-07 | 252.94 |
| 2025-11-06 | 252.94 |
| 2025-11-05 | 252.94 |
| 2025-11-04 | 252.94 |
| 2025-11-03 | 252.94 |
| 2025-10-31 | 252.94 |
| 2025-10-30 | 252.94 |
| 2025-10-28 | 252.94 |
| 2025-10-27 | 252.94 |
| 2025-10-24 | 252.94 |
| 2025-10-23 | 252.94 |
| 2025-10-22 | 252.94 |
| 2025-10-21 | 252.94 |
| 2025-10-20 | 252.94 |
| 2025-10-17 | 252.94 |
| 2025-10-16 | 252.94 |
| 2025-10-15 | 222.06 |
| 2025-10-14 | 221.32 |
| 2025-10-13 | 207.35 |
| 2025-10-10 | 204.41 |
| 2025-10-09 | 204.41 |
| 2025-10-08 | 202.94 |
| 2025-10-06 | 202.94 |
| 2025-10-03 | 202.94 |
| 2025-10-02 | 202.94 |
| 2025-09-30 | 202.94 |
| 2025-09-29 | 202.94 |
| 2025-09-26 | 200.74 |
| 2025-09-25 | 200.74 |
| 2025-09-24 | 200.00 |
| 2025-09-23 | 200.00 |
| 2025-09-22 | 200.00 |
| 2025-09-19 | 200.00 |
| 2025-09-18 | 197.06 |
| 2025-09-17 | 196.32 |
| 2025-09-16 | 194.12 |
| 2025-09-15 | 194.12 |
| 2025-09-12 | 165.44 |
| 2025-09-11 | 159.56 |
| 2025-09-10 | 158.82 |
| 2025-09-09 | 158.09 |
| 2025-09-08 | 172.06 |
| 2025-09-05 | 157.35 |
| 2025-09-04 | 194.85 |
| 2025-09-03 | 208.82 |
| 2025-09-02 | 208.82 |
| 2025-09-01 | 208.82 |
| 2025-08-29 | 230.88 |
| 2025-08-28 | 269.12 |
| 2025-08-27 | 269.12 |
| 2025-08-26 | 271.32 |
| 2025-08-25 | 271.32 |
| 2025-08-22 | 269.12 |
| 2025-08-21 | 267.65 |
| 2025-08-20 | 297.06 |
| 2025-08-19 | 304.41 |
| 2025-08-18 | 304.41 |
| 2025-08-15 | 304.41 |
| 2025-08-14 | 304.41 |
| 2025-08-13 | 304.41 |
| 2025-08-12 | 304.41 |
| 2025-08-11 | 311.76 |
| 2025-08-08 | 311.76 |
| 2025-08-07 | 311.76 |
| 2025-08-06 | 311.76 |
| 2025-08-05 | 311.76 |
| 2025-08-04 | 311.76 |
| 2025-08-01 | 311.76 |
| 2025-07-31 | 311.76 |
| 2025-07-30 | 311.76 |
| 2025-07-29 | 311.76 |
| 2025-07-28 | 311.76 |
| 2025-07-25 | 311.76 |
| 2025-07-24 | 311.76 |
| 2025-07-23 | 311.76 |
| 2025-07-22 | 311.76 |
| 2025-07-21 | 311.76 |
| 2025-07-18 | 311.76 |
| 2025-07-17 | 311.76 |
| 2025-07-16 | 325.00 |
| 2025-07-15 | 326.47 |
| 2025-07-14 | 326.47 |
| 2025-07-11 | 326.47 |
| 2025-07-10 | 326.47 |
| 2025-07-09 | 326.47 |
| 2025-07-08 | 326.47 |
| 2025-07-07 | 326.47 |
| 2025-07-04 | 330.15 |
| 2025-07-03 | 326.47 |
| 2025-07-02 | 326.47 |
| 2025-06-30 | 326.47 |
| 2025-06-27 | 338.24 |
| 2025-06-26 | 338.24 |
| 2025-06-25 | 338.24 |
| 2025-06-24 | 337.50 |
| 2025-06-23 | 337.50 |
| 2025-06-20 | 335.29 |
| 2025-06-19 | 333.82 |
| 2025-06-18 | 333.82 |
| 2025-06-17 | 341.18 |
| 2025-06-16 | 337.50 |
| 2025-06-13 | 330.15 |
| 2025-06-12 | 333.82 |
| 2025-06-11 | 332.35 |
| 2025-06-10 | 330.15 |
| 2025-06-09 | 326.47 |
| 2025-06-06 | 326.47 |
| 2025-06-05 | 330.15 |
| 2025-06-04 | 330.15 |
| 2025-06-03 | 330.15 |
| 2025-06-02 | 330.15 |
| 2025-05-30 | 327.21 |
| 2025-05-29 | 327.21 |
| 2025-05-28 | 326.47 |
| 2025-05-27 | 326.47 |
| 2025-05-26 | 319.12 |
| 2025-05-23 | 319.12 |
| 2025-05-22 | 326.47 |
| 2025-05-21 | 326.47 |
| 2025-05-20 | 333.82 |
| 2025-05-19 | 326.47 |
| 2025-05-16 | 326.47 |
| 2025-05-15 | 330.15 |
| 2025-05-14 | 326.47 |
| 2025-05-13 | 341.18 |
| 2025-05-12 | 330.15 |
| 2025-05-09 | 341.18 |
| 2025-05-08 | 341.91 |
| 2025-05-07 | 339.71 |
| 2025-05-06 | 338.24 |
| 2025-05-02 | 319.12 |
| 2025-04-30 | 318.38 |
| 2025-04-29 | 315.44 |
| 2025-04-28 | 316.18 |
| 2025-04-25 | 310.29 |
| 2025-04-24 | 307.35 |
| 2025-04-23 | 304.41 |
| 2025-04-22 | 268.38 |
| 2025-04-17 | 267.65 |
| 2025-04-16 | 275.00 |
| 2025-04-15 | 275.00 |
| 2025-04-14 | 275.00 |
| 2025-04-11 | 275.00 |
| 2025-04-10 | 275.00 |
| 2025-04-09 | 275.74 |
| 2025-04-08 | 275.74 |
| 2025-04-07 | 275.74 |
| 2025-04-03 | 275.74 |
| 2025-04-02 | 311.76 |
| 2025-04-01 | 290.44 |
| 2025-03-31 | 304.41 |
| 2025-03-28 | 304.41 |
| 2025-03-27 | 304.41 |
| 2025-03-26 | 298.53 |
| 2025-03-25 | 298.53 |
| 2025-03-24 | 287.50 |
| 2025-03-21 | 303.68 |
| 2025-03-20 | 298.53 |
| 2025-03-19 | 308.82 |
| 2025-03-18 | 296.32 |
| 2025-03-17 | 286.03 |
| 2025-03-14 | 260.29 |
| 2025-03-13 | 221.32 |
| 2025-03-12 | 212.50 |
| 2025-03-11 | 212.50 |
| 2025-03-10 | 209.56 |
| 2025-03-07 | 190.44 |
| 2025-03-06 | 194.12 |
| 2025-03-05 | 185.29 |
| 2025-03-04 | 186.76 |
| 2025-03-03 | 183.09 |
| 2025-02-28 | 179.41 |
| 2025-02-27 | 183.82 |
| 2025-02-26 | 173.53 |
| 2025-02-25 | 191.18 |
| 2025-02-24 | 190.44 |
| 2025-02-21 | 186.76 |
| 2025-02-20 | 179.41 |
| 2025-02-19 | 158.09 |
| 2025-02-18 | 158.09 |
| 2025-02-17 | 183.09 |
| 2025-02-14 | 186.76 |
| 2025-02-13 | 186.76 |
| 2025-02-12 | 196.32 |
| 2025-02-11 | 188.24 |
| 2025-02-10 | 179.41 |
| 2025-02-07 | 291.18 |
| 2025-02-06 | 304.41 |
| 2025-02-05 | 271.32 |
| 2025-02-04 | 286.03 |
| 2025-02-03 | 319.12 |
| 2025-01-28 | 326.47 |
| 2025-01-27 | 319.12 |
| 2025-01-24 | 319.12 |
| 2025-01-23 | 319.12 |
| 2025-01-22 | 333.82 |
| 2025-01-21 | 333.82 |
| 2025-01-20 | 319.12 |
| 2025-01-17 | 333.82 |
| 2025-01-16 | 319.85 |
| 2025-01-15 | 322.79 |
| 2025-01-14 | 319.12 |
| 2025-01-13 | 319.12 |
| 2025-01-10 | 319.85 |
| 2025-01-09 | 333.82 |
| 2025-01-08 | 311.76 |
| 2025-01-07 | 296.32 |
| 2025-01-06 | 290.44 |
| 2025-01-03 | 283.09 |
| 2025-01-02 | 276.47 |
| 2024-12-31 | 271.32 |
| 2024-12-30 | 260.29 |
| 2024-12-27 | 240.44 |
| 2024-12-24 | 216.18 |
| 2024-12-23 | 238.24 |
| 2024-12-20 | 221.32 |
| 2024-12-19 | 219.85 |
| 2024-12-18 | 219.12 |
| 2024-12-17 | 209.56 |
| 2024-12-16 | 180.88 |
| 2024-12-13 | 179.41 |
| 2024-12-12 | 234.56 |
| 2024-12-11 | 253.68 |
| 2024-12-10 | 245.59 |
| 2024-12-09 | 252.94 |
| 2024-12-06 | -0.74 |
| 2024-12-05 | 10.29 |
| 2024-12-04 | -2.21 |
| 2024-12-03 | 2.94 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy