Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-12-24 | -55.75 |
| 2025-12-23 | -55.75 |
| 2025-12-22 | -55.75 |
| 2025-12-19 | -55.26 |
| 2025-12-18 | -55.26 |
| 2025-12-17 | -57.24 |
| 2025-12-16 | -57.24 |
| 2025-12-15 | -56.75 |
| 2025-12-12 | -58.24 |
| 2025-12-11 | -56.75 |
| 2025-12-10 | -56.75 |
| 2025-12-09 | -56.75 |
| 2025-12-08 | -57.24 |
| 2025-12-05 | -56.25 |
| 2025-12-04 | -56.25 |
| 2025-12-03 | -56.75 |
| 2025-12-02 | -56.75 |
| 2025-12-01 | -55.75 |
| 2025-11-28 | -56.75 |
| 2025-11-27 | -56.25 |
| 2025-11-26 | -56.25 |
| 2025-11-25 | -55.75 |
| 2025-11-24 | -55.75 |
| 2025-11-21 | -57.24 |
| 2025-11-20 | -57.24 |
| 2025-11-19 | -57.24 |
| 2025-11-18 | -58.24 |
| 2025-11-17 | -58.24 |
| 2025-11-14 | -56.25 |
| 2025-11-13 | -54.76 |
| 2025-11-12 | -55.26 |
| 2025-11-11 | -57.74 |
| 2025-11-10 | -57.74 |
| 2025-11-07 | -56.75 |
| 2025-11-06 | -56.25 |
| 2025-11-05 | -55.75 |
| 2025-11-04 | -58.24 |
| 2025-11-03 | -55.75 |
| 2025-10-31 | -54.76 |
| 2025-10-30 | -55.75 |
| 2025-10-28 | -55.75 |
| 2025-10-27 | -55.26 |
| 2025-10-24 | -55.26 |
| 2025-10-23 | -55.26 |
| 2025-10-22 | -55.26 |
| 2025-10-21 | -60.23 |
| 2025-10-20 | -56.75 |
| 2025-10-17 | -59.23 |
| 2025-10-16 | -58.74 |
| 2025-10-15 | -56.25 |
| 2025-10-14 | -55.75 |
| 2025-10-13 | -55.26 |
| 2025-10-10 | -58.24 |
| 2025-10-09 | -54.76 |
| 2025-10-08 | -57.24 |
| 2025-10-06 | -57.74 |
| 2025-10-03 | -58.74 |
| 2025-10-02 | -58.24 |
| 2025-09-30 | -58.24 |
| 2025-09-29 | -58.24 |
| 2025-09-26 | -57.74 |
| 2025-09-25 | -59.73 |
| 2025-09-24 | -58.74 |
| 2025-09-23 | -58.24 |
| 2025-09-22 | -58.24 |
| 2025-09-19 | -57.74 |
| 2025-09-18 | -56.75 |
| 2025-09-17 | -55.26 |
| 2025-09-16 | -54.76 |
| 2025-09-15 | -54.76 |
| 2025-09-12 | -53.76 |
| 2025-09-11 | -53.76 |
| 2025-09-10 | -54.76 |
| 2025-09-09 | -54.76 |
| 2025-09-08 | -54.26 |
| 2025-09-05 | -53.27 |
| 2025-09-04 | -55.75 |
| 2025-09-03 | -54.76 |
| 2025-09-02 | -53.27 |
| 2025-09-01 | -53.76 |
| 2025-08-29 | -55.26 |
| 2025-08-28 | -55.26 |
| 2025-08-27 | -54.26 |
| 2025-08-26 | -53.76 |
| 2025-08-25 | -52.27 |
| 2025-08-22 | -51.28 |
| 2025-08-21 | -51.78 |
| 2025-08-20 | -51.78 |
| 2025-08-19 | -51.28 |
| 2025-08-18 | -50.28 |
| 2025-08-15 | -52.27 |
| 2025-08-14 | -54.26 |
| 2025-08-13 | -54.26 |
| 2025-08-12 | -51.28 |
| 2025-08-11 | -49.29 |
| 2025-08-08 | -49.29 |
| 2025-08-07 | -51.28 |
| 2025-08-06 | -50.78 |
| 2025-08-05 | -50.78 |
| 2025-08-04 | -54.76 |
| 2025-08-01 | -56.75 |
| 2025-07-31 | -61.22 |
| 2025-07-30 | -61.22 |
| 2025-07-29 | -60.23 |
| 2025-07-28 | -60.23 |
| 2025-07-25 | -61.22 |
| 2025-07-24 | -61.72 |
| 2025-07-23 | -63.21 |
| 2025-07-22 | -62.22 |
| 2025-07-21 | -61.22 |
| 2025-07-18 | -61.72 |
| 2025-07-17 | -62.71 |
| 2025-07-16 | -61.22 |
| 2025-07-15 | -59.23 |
| 2025-07-14 | -58.74 |
| 2025-07-11 | -60.23 |
| 2025-07-10 | -61.22 |
| 2025-07-09 | -61.22 |
| 2025-07-08 | -60.23 |
| 2025-07-07 | -64.20 |
| 2025-07-04 | -68.18 |
| 2025-07-03 | -66.19 |
| 2025-07-02 | -65.20 |
| 2025-06-30 | -64.20 |
| 2025-06-27 | -67.68 |
| 2025-06-26 | -68.18 |
| 2025-06-25 | -68.18 |
| 2025-06-24 | -69.67 |
| 2025-06-23 | -67.68 |
| 2025-06-20 | -69.67 |
| 2025-06-19 | -68.68 |
| 2025-06-18 | -68.68 |
| 2025-06-17 | -68.68 |
| 2025-06-16 | -69.18 |
| 2025-06-13 | -69.67 |
| 2025-06-12 | -70.17 |
| 2025-06-11 | -67.68 |
| 2025-06-10 | -67.68 |
| 2025-06-09 | -67.68 |
| 2025-06-06 | -68.18 |
| 2025-06-05 | -67.19 |
| 2025-06-04 | -67.19 |
| 2025-06-03 | -66.69 |
| 2025-06-02 | -67.19 |
| 2025-05-30 | -67.19 |
| 2025-05-29 | -67.19 |
| 2025-05-28 | -67.68 |
| 2025-05-27 | -67.19 |
| 2025-05-26 | -68.18 |
| 2025-05-23 | -66.19 |
| 2025-05-22 | -66.19 |
| 2025-05-21 | -68.18 |
| 2025-05-20 | -67.68 |
| 2025-05-19 | -66.69 |
| 2025-05-16 | -66.69 |
| 2025-05-15 | -68.18 |
| 2025-05-14 | -68.18 |
| 2025-05-13 | -68.18 |
| 2025-05-12 | -68.18 |
| 2025-05-09 | -68.18 |
| 2025-05-08 | -67.68 |
| 2025-05-07 | -62.71 |
| 2025-05-06 | -62.71 |
| 2025-05-02 | -62.71 |
| 2025-04-30 | -62.71 |
| 2025-04-29 | -62.71 |
| 2025-04-28 | -67.19 |
| 2025-04-25 | -67.19 |
| 2025-04-24 | -65.20 |
| 2025-04-23 | -65.20 |
| 2025-04-22 | -65.20 |
| 2025-04-17 | -64.20 |
| 2025-04-16 | -68.68 |
| 2025-04-15 | -67.19 |
| 2025-04-14 | -69.67 |
| 2025-04-11 | -69.67 |
| 2025-04-10 | -69.67 |
| 2025-04-09 | -69.18 |
| 2025-04-08 | -69.18 |
| 2025-04-07 | -65.20 |
| 2025-04-03 | -65.20 |
| 2025-04-02 | -61.72 |
| 2025-04-01 | -61.72 |
| 2025-03-31 | -63.21 |
| 2025-03-28 | -63.21 |
| 2025-03-27 | -63.21 |
| 2025-03-26 | -61.22 |
| 2025-03-25 | -62.22 |
| 2025-03-24 | -62.22 |
| 2025-03-21 | -60.72 |
| 2025-03-20 | -60.72 |
| 2025-03-19 | -60.72 |
| 2025-03-18 | -60.23 |
| 2025-03-17 | -60.23 |
| 2025-03-14 | -58.74 |
| 2025-03-13 | -60.72 |
| 2025-03-12 | -61.22 |
| 2025-03-11 | -61.22 |
| 2025-03-10 | -59.73 |
| 2025-03-07 | -57.74 |
| 2025-03-06 | -59.73 |
| 2025-03-05 | -60.23 |
| 2025-03-04 | -62.22 |
| 2025-03-03 | -62.22 |
| 2025-02-28 | -62.22 |
| 2025-02-27 | -61.72 |
| 2025-02-26 | -59.73 |
| 2025-02-25 | -59.73 |
| 2025-02-24 | -59.73 |
| 2025-02-21 | -59.73 |
| 2025-02-20 | -58.74 |
| 2025-02-19 | -59.73 |
| 2025-02-18 | -62.22 |
| 2025-02-17 | -56.25 |
| 2025-02-14 | -56.25 |
| 2025-02-13 | -55.75 |
| 2025-02-12 | -58.74 |
| 2025-02-11 | -58.74 |
| 2025-02-10 | -60.72 |
| 2025-02-07 | -58.24 |
| 2025-02-06 | -55.75 |
| 2025-02-05 | -56.75 |
| 2025-02-04 | -55.26 |
| 2025-02-03 | -57.24 |
| 2025-01-28 | -58.24 |
| 2025-01-27 | -58.24 |
| 2025-01-24 | -62.22 |
| 2025-01-23 | -63.71 |
| 2025-01-22 | -62.22 |
| 2025-01-21 | -62.22 |
| 2025-01-20 | -64.20 |
| 2025-01-17 | -64.20 |
| 2025-01-16 | -65.20 |
| 2025-01-15 | -63.71 |
| 2025-01-14 | -65.70 |
| 2025-01-13 | -63.71 |
| 2025-01-10 | -63.71 |
| 2025-01-09 | -64.70 |
| 2025-01-08 | -64.70 |
| 2025-01-07 | -66.19 |
| 2025-01-06 | -62.71 |
| 2025-01-03 | -62.71 |
| 2025-01-02 | -64.70 |
| 2024-12-31 | -65.70 |
| 2024-12-30 | -64.70 |
| 2024-12-27 | -65.70 |
| 2024-12-24 | -66.69 |
| 2024-12-23 | -64.20 |
| 2024-12-20 | -69.67 |
| 2024-12-19 | -70.67 |
| 2024-12-18 | -71.66 |
| 2024-12-17 | -68.68 |
| 2024-12-16 | -68.18 |
| 2024-12-13 | -65.70 |
| 2024-12-12 | -65.20 |
| 2024-12-11 | -67.19 |
| 2024-12-10 | -65.70 |
| 2024-12-09 | -65.20 |
| 2024-12-06 | -65.20 |
| 2024-12-05 | -65.70 |
| 2024-12-04 | -65.70 |
| 2024-12-03 | -66.69 |
| 2024-12-02 | -64.70 |
| 2024-11-29 | -66.19 |
| 2024-11-28 | -66.19 |
| 2024-11-27 | -66.69 |
| 2024-11-26 | -66.19 |
| 2024-11-25 | -66.19 |
| 2024-11-22 | -68.18 |
| 2024-11-21 | -72.16 |
| 2024-11-20 | -72.16 |
| 2024-11-19 | -72.16 |
| 2024-11-18 | -72.16 |
| 2024-11-15 | -70.67 |
| 2024-11-14 | -69.67 |
| 2024-11-13 | -69.67 |
| 2024-11-12 | -69.67 |
| 2024-11-11 | -71.16 |
| 2024-11-08 | -71.16 |
| 2024-11-07 | -71.16 |
| 2024-11-06 | -71.16 |
| 2024-11-05 | -71.16 |
| 2024-11-04 | -69.18 |
| 2024-11-01 | -70.17 |
| 2024-10-31 | -70.17 |
| 2024-10-30 | -70.17 |
| 2024-10-29 | -69.67 |
| 2024-10-28 | -69.18 |
| 2024-10-25 | -70.17 |
| 2024-10-24 | -72.16 |
| 2024-10-23 | -70.67 |
| 2024-10-22 | -70.67 |
| 2024-10-21 | -69.18 |
| 2024-10-18 | -69.18 |
| 2024-10-17 | -69.18 |
| 2024-10-16 | -69.18 |
| 2024-10-15 | -71.16 |
| 2024-10-14 | -69.18 |
| 2024-10-10 | -70.17 |
| 2024-10-09 | -70.17 |
| 2024-10-08 | -68.68 |
| 2024-10-07 | -68.18 |
| 2024-10-04 | -69.67 |
| 2024-10-03 | -67.68 |
| 2024-10-02 | -71.66 |
| 2024-09-30 | -73.65 |
| 2024-09-27 | -73.65 |
| 2024-09-26 | -73.65 |
| 2024-09-25 | -72.66 |
| 2024-09-24 | -76.04 |
| 2024-09-23 | -73.65 |
| 2024-09-20 | -73.65 |
| 2024-09-19 | -73.65 |
| 2024-09-17 | -73.15 |
| 2024-09-16 | -74.15 |
| 2024-09-13 | -73.65 |
| 2024-09-12 | -73.65 |
| 2024-09-11 | -75.14 |
| 2024-09-10 | -75.14 |
| 2024-09-09 | -74.15 |
| 2024-09-05 | -74.15 |
| 2024-09-04 | -76.43 |
| 2024-09-03 | -76.43 |
| 2024-09-02 | -74.15 |
| 2024-08-30 | -74.15 |
| 2024-08-29 | -74.15 |
| 2024-08-28 | -74.15 |
| 2024-08-27 | -74.15 |
| 2024-08-26 | -74.15 |
| 2024-08-23 | -74.15 |
| 2024-08-22 | -74.64 |
| 2024-08-21 | -76.63 |
| 2024-08-20 | -76.24 |
| 2024-08-19 | -75.84 |
| 2024-08-16 | -73.65 |
| 2024-08-15 | -74.15 |
| 2024-08-14 | -74.15 |
| 2024-08-13 | -76.73 |
| 2024-08-12 | -76.83 |
| 2024-08-09 | -76.83 |
| 2024-08-08 | -76.34 |
| 2024-08-07 | -75.14 |
| 2024-08-06 | -75.14 |
| 2024-08-05 | -75.14 |
| 2024-08-02 | -75.14 |
| 2024-08-01 | -75.14 |
| 2024-07-31 | -75.14 |
| 2024-07-30 | -75.14 |
| 2024-07-29 | -74.15 |
| 2024-07-26 | -72.66 |
| 2024-07-25 | -72.66 |
| 2024-07-24 | -73.65 |
| 2024-07-23 | -74.64 |
| 2024-07-22 | -72.16 |
| 2024-07-19 | -72.16 |
| 2024-07-18 | -75.24 |
| 2024-07-17 | -75.74 |
| 2024-07-16 | -75.64 |
| 2024-07-15 | -75.74 |
| 2024-07-12 | -77.03 |
| 2024-07-11 | -76.24 |
| 2024-07-10 | -76.24 |
| 2024-07-09 | -76.73 |
| 2024-07-08 | -76.63 |
| 2024-07-05 | -76.24 |
| 2024-07-04 | -76.24 |
| 2024-07-03 | -76.04 |
| 2024-07-02 | -76.14 |
| 2024-06-28 | -76.14 |
| 2024-06-27 | -76.14 |
| 2024-06-26 | -76.14 |
| 2024-06-25 | -76.14 |
| 2024-06-24 | -76.53 |
| 2024-06-21 | -76.24 |
| 2024-06-20 | -76.24 |
| 2024-06-19 | -76.43 |
| 2024-06-18 | -75.24 |
| 2024-06-17 | -76.14 |
| 2024-06-14 | -74.64 |
| 2024-06-13 | -73.65 |
| 2024-06-12 | -73.65 |
| 2024-06-11 | -73.65 |
| 2024-06-07 | -73.15 |
| 2024-06-06 | -73.15 |
| 2024-06-05 | -72.66 |
| 2024-06-04 | -72.66 |
| 2024-06-03 | -72.66 |
| 2024-05-31 | -72.16 |
| 2024-05-30 | -72.16 |
| 2024-05-29 | -72.16 |
| 2024-05-28 | -72.16 |
| 2024-05-27 | -72.66 |
| 2024-05-24 | -72.66 |
| 2024-05-23 | -72.66 |
| 2024-05-22 | -72.66 |
| 2024-05-21 | -72.66 |
| 2024-05-20 | -72.66 |
| 2024-05-17 | -72.66 |
| 2024-05-16 | -71.66 |
| 2024-05-14 | -71.66 |
| 2024-05-13 | -72.66 |
| 2024-05-10 | -72.66 |
| 2024-05-09 | -73.15 |
| 2024-05-08 | -71.66 |
| 2024-05-07 | -71.16 |
| 2024-05-06 | -70.67 |
| 2024-05-03 | -71.66 |
| 2024-05-02 | -71.66 |
| 2024-04-30 | -71.66 |
| 2024-04-29 | -71.66 |
| 2024-04-26 | -71.66 |
| 2024-04-25 | -71.16 |
| 2024-04-24 | -70.67 |
| 2024-04-23 | -73.65 |
| 2024-04-22 | -70.17 |
| 2024-04-19 | -73.65 |
| 2024-04-18 | -73.15 |
| 2024-04-17 | -71.66 |
| 2024-04-16 | -75.14 |
| 2024-04-15 | -74.15 |
| 2024-04-12 | -74.15 |
| 2024-04-11 | -74.15 |
| 2024-04-10 | -73.65 |
| 2024-04-09 | -73.65 |
| 2024-04-08 | -73.65 |
| 2024-04-05 | -70.67 |
| 2024-04-03 | -72.16 |
| 2024-04-02 | -72.16 |
| 2024-03-28 | -71.16 |
| 2024-03-27 | -71.16 |
| 2024-03-26 | -71.16 |
| 2024-03-25 | -71.66 |
| 2024-03-22 | -72.16 |
| 2024-03-21 | -72.16 |
| 2024-03-20 | -72.16 |
| 2024-03-19 | -71.66 |
| 2024-03-18 | -71.16 |
| 2024-03-15 | -72.16 |
| 2024-03-14 | -71.66 |
| 2024-03-13 | -71.16 |
| 2024-03-12 | -71.16 |
| 2024-03-11 | -71.16 |
| 2024-03-08 | -71.66 |
| 2024-03-07 | -71.16 |
| 2024-03-06 | -71.16 |
| 2024-03-05 | -72.16 |
| 2024-03-04 | -72.66 |
| 2024-03-01 | -73.15 |
| 2024-02-29 | -70.67 |
| 2024-02-28 | -70.67 |
| 2024-02-27 | -70.67 |
| 2024-02-26 | -71.66 |
| 2024-02-23 | -70.67 |
| 2024-02-22 | -71.66 |
| 2024-02-21 | -71.16 |
| 2024-02-20 | -71.16 |
| 2024-02-19 | -70.67 |
| 2024-02-16 | -70.17 |
| 2024-02-15 | -70.67 |
| 2024-02-14 | -71.16 |
| 2024-02-09 | -72.16 |
| 2024-02-08 | -69.67 |
| 2024-02-07 | -69.18 |
| 2024-02-06 | -69.18 |
| 2024-02-05 | -69.18 |
| 2024-02-02 | -69.18 |
| 2024-02-01 | -70.17 |
| 2024-01-31 | -70.17 |
| 2024-01-30 | -69.18 |
| 2024-01-29 | -68.68 |
| 2024-01-26 | -68.68 |
| 2024-01-25 | -68.68 |
| 2024-01-24 | -70.67 |
| 2024-01-23 | -72.16 |
| 2024-01-22 | -75.14 |
| 2024-01-19 | -70.67 |
| 2024-01-18 | -69.18 |
| 2024-01-17 | -69.18 |
| 2024-01-16 | -70.17 |
| 2024-01-15 | -67.19 |
| 2024-01-12 | -68.68 |
| 2024-01-11 | -70.67 |
| 2024-01-10 | -70.67 |
| 2024-01-09 | -70.67 |
| 2024-01-08 | -70.17 |
| 2024-01-05 | -70.17 |
| 2024-01-04 | -70.67 |
| 2024-01-03 | -70.67 |
| 2024-01-02 | -70.67 |
| 2023-12-29 | -70.67 |
| 2023-12-28 | -69.67 |
| 2023-12-27 | -71.16 |
| 2023-12-22 | -73.65 |
| 2023-12-21 | -73.15 |
| 2023-12-20 | -72.66 |
| 2023-12-19 | -71.16 |
| 2023-12-18 | -74.15 |
| 2023-12-15 | -73.65 |
| 2023-12-14 | -72.66 |
| 2023-12-13 | -72.16 |
| 2023-12-12 | -73.15 |
| 2023-12-11 | -70.17 |
| 2023-12-08 | -70.17 |
| 2023-12-07 | -70.17 |
| 2023-12-06 | -70.17 |
| 2023-12-05 | -70.67 |
| 2023-12-04 | -70.67 |
| 2023-12-01 | -70.67 |
| 2023-11-30 | -70.67 |
| 2023-11-29 | -70.17 |
| 2023-11-28 | -71.16 |
| 2023-11-27 | -71.66 |
| 2023-11-24 | -71.16 |
| 2023-11-23 | -70.17 |
| 2023-11-22 | -70.17 |
| 2023-11-21 | -70.17 |
| 2023-11-20 | -70.17 |
| 2023-11-17 | -70.17 |
| 2023-11-16 | -70.17 |
| 2023-11-15 | -70.67 |
| 2023-11-14 | -70.67 |
| 2023-11-13 | -70.67 |
| 2023-11-10 | -70.67 |
| 2023-11-09 | -70.67 |
| 2023-11-08 | -71.16 |
| 2023-11-07 | -72.66 |
| 2023-11-06 | -71.16 |
| 2023-11-03 | -72.16 |
| 2023-11-02 | -73.15 |
| 2023-11-01 | -74.64 |
| 2023-10-31 | -74.15 |
| 2023-10-30 | -74.15 |
| 2023-10-27 | -72.66 |
| 2023-10-26 | -72.66 |
| 2023-10-25 | -72.66 |
| 2023-10-24 | -72.66 |
| 2023-10-20 | -72.66 |
| 2023-10-19 | -72.66 |
| 2023-10-18 | -71.66 |
| 2023-10-17 | -71.16 |
| 2023-10-16 | -71.16 |
| 2023-10-13 | -70.67 |
| 2023-10-12 | -70.67 |
| 2023-10-11 | -69.67 |
| 2023-10-10 | -69.67 |
| 2023-10-09 | -70.67 |
| 2023-10-06 | -70.67 |
| 2023-10-05 | -71.66 |
| 2023-10-04 | -70.17 |
| 2023-10-03 | -70.17 |
| 2023-09-29 | -70.17 |
| 2023-09-28 | -70.17 |
| 2023-09-27 | -73.65 |
| 2023-09-26 | -73.15 |
| 2023-09-25 | -75.34 |
| 2023-09-22 | -73.15 |
| 2023-09-21 | -76.63 |
| 2023-09-20 | -75.44 |
| 2023-09-19 | -75.14 |
| 2023-09-18 | -72.16 |
| 2023-09-15 | -71.66 |
| 2023-09-14 | -71.66 |
| 2023-09-13 | -71.66 |
| 2023-09-12 | -71.66 |
| 2023-09-11 | -71.66 |
| 2023-09-07 | -71.16 |
| 2023-09-06 | -70.67 |
| 2023-09-05 | -70.67 |
| 2023-09-04 | -70.17 |
| 2023-08-31 | -69.18 |
| 2023-08-30 | -69.67 |
| 2023-08-29 | -70.17 |
| 2023-08-28 | -70.17 |
| 2023-08-25 | -67.68 |
| 2023-08-24 | -67.68 |
| 2023-08-23 | -67.68 |
| 2023-08-22 | -67.68 |
| 2023-08-21 | -67.68 |
| 2023-08-18 | -67.68 |
| 2023-08-17 | -67.68 |
| 2023-08-16 | -70.17 |
| 2023-08-15 | -73.15 |
| 2023-08-14 | -72.66 |
| 2023-08-11 | -72.66 |
| 2023-08-10 | -72.66 |
| 2023-08-09 | -72.66 |
| 2023-08-08 | -74.64 |
| 2023-08-07 | -74.15 |
| 2023-08-04 | -72.16 |
| 2023-08-03 | -72.16 |
| 2023-08-02 | -72.16 |
| 2023-08-01 | -73.65 |
| 2023-07-31 | -73.15 |
| 2023-07-28 | -71.66 |
| 2023-07-27 | -71.66 |
| 2023-07-26 | -71.66 |
| 2023-07-25 | -73.15 |
| 2023-07-24 | -71.66 |
| 2023-07-21 | -70.67 |
| 2023-07-20 | -72.66 |
| 2023-07-19 | -72.66 |
| 2023-07-18 | -72.66 |
| 2023-07-14 | -70.17 |
| 2023-07-13 | -70.17 |
| 2023-07-12 | -70.17 |
| 2023-07-11 | -69.18 |
| 2023-07-10 | -72.16 |
| 2023-07-07 | -72.16 |
| 2023-07-06 | -72.16 |
| 2023-07-05 | -72.66 |
| 2023-07-04 | -69.67 |
| 2023-07-03 | -69.67 |
| 2023-06-30 | -73.15 |
| 2023-06-29 | -70.17 |
| 2023-06-28 | -70.17 |
| 2023-06-27 | -70.17 |
| 2023-06-26 | -72.16 |
| 2023-06-23 | -71.16 |
| 2023-06-21 | -70.67 |
| 2023-06-20 | -70.67 |
| 2023-06-19 | -70.67 |
| 2023-06-16 | -70.67 |
| 2023-06-15 | -70.67 |
| 2023-06-14 | -70.67 |
| 2023-06-13 | -70.67 |
| 2023-06-12 | -70.67 |
| 2023-06-09 | -70.67 |
| 2023-06-08 | -68.18 |
| 2023-06-07 | -69.67 |
| 2023-06-06 | -69.67 |
| 2023-06-05 | -69.67 |
| 2023-06-02 | -69.67 |
| 2023-06-01 | -69.67 |
| 2023-05-31 | -67.19 |
| 2023-05-30 | -66.69 |
| 2023-05-29 | -67.68 |
| 2023-05-25 | -67.68 |
| 2023-05-24 | -67.68 |
| 2023-05-23 | -65.70 |
| 2023-05-22 | -65.70 |
| 2023-05-19 | -65.20 |
| 2023-05-18 | -65.20 |
| 2023-05-17 | -66.69 |
| 2023-05-16 | -66.19 |
| 2023-05-15 | -65.70 |
| 2023-05-12 | -65.70 |
| 2023-05-11 | -65.20 |
| 2023-05-10 | -65.20 |
| 2023-05-09 | -65.20 |
| 2023-05-08 | -64.20 |
| 2023-05-05 | -63.71 |
| 2023-05-04 | -63.71 |
| 2023-05-03 | -65.20 |
| 2023-05-02 | -65.20 |
| 2023-04-28 | -65.20 |
| 2023-04-27 | -65.20 |
| 2023-04-26 | -65.20 |
| 2023-04-25 | -65.20 |
| 2023-04-24 | -65.20 |
| 2023-04-21 | -64.20 |
| 2023-04-20 | -63.71 |
| 2023-04-19 | -61.72 |
| 2023-04-18 | -61.72 |
| 2023-04-17 | -62.22 |
| 2023-04-14 | -62.22 |
| 2023-04-13 | -62.22 |
| 2023-04-12 | -63.71 |
| 2023-04-11 | -57.74 |
| 2023-04-06 | -57.74 |
| 2023-04-04 | -57.74 |
| 2023-04-03 | -57.74 |
| 2023-03-31 | -57.74 |
| 2023-03-30 | -57.74 |
| 2023-03-29 | -57.24 |
| 2023-03-28 | -60.23 |
| 2023-03-27 | -61.22 |
| 2023-03-24 | -60.23 |
| 2023-03-23 | -59.73 |
| 2023-03-22 | -60.23 |
| 2023-03-21 | -61.22 |
| 2023-03-20 | -57.24 |
| 2023-03-17 | -63.21 |
| 2023-03-16 | -61.72 |
| 2023-03-15 | -61.72 |
| 2023-03-14 | -64.20 |
| 2023-03-13 | -64.20 |
| 2023-03-10 | -64.20 |
| 2023-03-09 | -61.72 |
| 2023-03-08 | -61.72 |
| 2023-03-07 | -61.72 |
| 2023-03-06 | -61.72 |
| 2023-03-03 | -61.22 |
| 2023-03-02 | -61.22 |
| 2023-03-01 | -61.72 |
| 2023-02-28 | -61.72 |
| 2023-02-27 | -62.71 |
| 2023-02-24 | -60.23 |
| 2023-02-23 | -60.23 |
| 2023-02-22 | -60.23 |
| 2023-02-21 | -60.23 |
| 2023-02-20 | -59.73 |
| 2023-02-17 | -61.22 |
| 2023-02-16 | -61.22 |
| 2023-02-15 | -61.22 |
| 2023-02-14 | -57.24 |
| 2023-02-13 | -57.24 |
| 2023-02-10 | -57.24 |
| 2023-02-09 | -57.24 |
| 2023-02-08 | -57.24 |
| 2023-02-07 | -57.24 |
| 2023-02-06 | -57.24 |
| 2023-02-03 | -56.75 |
| 2023-02-02 | -57.74 |
| 2023-02-01 | -57.74 |
| 2023-01-31 | -60.72 |
| 2023-01-30 | -58.74 |
| 2023-01-27 | -58.24 |
| 2023-01-26 | -58.24 |
| 2023-01-20 | -58.24 |
| 2023-01-19 | -58.24 |
| 2023-01-18 | -58.24 |
| 2023-01-17 | -57.24 |
| 2023-01-16 | -57.24 |
| 2023-01-13 | -57.24 |
| 2023-01-12 | -57.24 |
| 2023-01-11 | -57.24 |
| 2023-01-10 | -57.74 |
| 2023-01-09 | -56.25 |
| 2023-01-06 | -58.74 |
| 2023-01-05 | -56.75 |
| 2023-01-04 | -56.25 |
| 2023-01-03 | -57.74 |
| 2022-12-30 | -56.25 |
| 2022-12-29 | -56.25 |
| 2022-12-28 | -56.25 |
| 2022-12-23 | -55.75 |
| 2022-12-22 | -53.76 |
| 2022-12-21 | -58.24 |
| 2022-12-20 | -57.74 |
| 2022-12-19 | -56.25 |
| 2022-12-16 | -53.27 |
| 2022-12-15 | -53.27 |
| 2022-12-14 | -53.76 |
| 2022-12-13 | -52.77 |
| 2022-12-12 | -52.77 |
| 2022-12-09 | -53.27 |
| 2022-12-08 | -52.77 |
| 2022-12-07 | -54.76 |
| 2022-12-06 | -53.76 |
| 2022-12-05 | -53.76 |
| 2022-12-02 | -57.74 |
| 2022-12-01 | -57.74 |
| 2022-11-30 | -58.24 |
| 2022-11-29 | -57.24 |
| 2022-11-28 | -60.72 |
| 2022-11-25 | -59.73 |
| 2022-11-24 | -59.73 |
| 2022-11-23 | -56.25 |
| 2022-11-22 | -59.23 |
| 2022-11-21 | -55.75 |
| 2022-11-18 | -55.75 |
| 2022-11-17 | -56.25 |
| 2022-11-16 | -56.25 |
| 2022-11-15 | -55.26 |
| 2022-11-14 | -55.26 |
| 2022-11-11 | -55.26 |
| 2022-11-10 | -53.27 |
| 2022-11-09 | -49.29 |
| 2022-11-08 | -53.76 |
| 2022-11-07 | -53.76 |
| 2022-11-04 | -53.27 |
| 2022-11-03 | -52.77 |
| 2022-11-02 | -52.77 |
| 2022-11-01 | -52.77 |
| 2022-10-31 | -56.25 |
| 2022-10-28 | -60.23 |
| 2022-10-27 | -62.71 |
| 2022-10-26 | -60.72 |
| 2022-10-25 | -60.23 |
| 2022-10-24 | -60.23 |
| 2022-10-21 | -58.24 |
| 2022-10-20 | -58.74 |
| 2022-10-19 | -62.22 |
| 2022-10-18 | -60.23 |
| 2022-10-17 | -62.22 |
| 2022-10-14 | -65.20 |
| 2022-10-13 | -67.19 |
| 2022-10-12 | -69.18 |
| 2022-10-11 | -65.70 |
| 2022-10-10 | -65.70 |
| 2022-10-07 | -65.70 |
| 2022-10-06 | -65.20 |
| 2022-10-05 | -65.20 |
| 2022-10-03 | -65.20 |
| 2022-09-30 | -65.20 |
| 2022-09-29 | -65.20 |
| 2022-09-28 | -65.20 |
| 2022-09-27 | -65.20 |
| 2022-09-26 | -64.20 |
| 2022-09-23 | -63.21 |
| 2022-09-22 | -63.71 |
| 2022-09-21 | -62.22 |
| 2022-09-20 | -62.22 |
| 2022-09-19 | -62.22 |
| 2022-09-16 | -59.73 |
| 2022-09-15 | -60.23 |
| 2022-09-14 | -60.23 |
| 2022-09-13 | -58.74 |
| 2022-09-09 | -58.74 |
| 2022-09-08 | -60.23 |
| 2022-09-07 | -60.23 |
| 2022-09-06 | -55.75 |
| 2022-09-05 | -55.75 |
| 2022-09-02 | -55.75 |
| 2022-09-01 | -56.25 |
| 2022-08-31 | -55.75 |
| 2022-08-30 | -55.75 |
| 2022-08-29 | -55.75 |
| 2022-08-26 | -55.75 |
| 2022-08-25 | -57.24 |
| 2022-08-24 | -58.24 |
| 2022-08-23 | -56.25 |
| 2022-08-22 | -56.75 |
| 2022-08-19 | -53.76 |
| 2022-08-18 | -53.76 |
| 2022-08-17 | -53.76 |
| 2022-08-16 | -53.76 |
| 2022-08-15 | -56.75 |
| 2022-08-12 | -53.76 |
| 2022-08-11 | -53.27 |
| 2022-08-10 | -53.27 |
| 2022-08-09 | -52.77 |
| 2022-08-08 | -52.77 |
| 2022-08-05 | -52.77 |
| 2022-08-04 | -52.77 |
| 2022-08-03 | -54.76 |
| 2022-08-02 | -54.76 |
| 2022-08-01 | -53.27 |
| 2022-07-29 | -52.77 |
| 2022-07-28 | -53.76 |
| 2022-07-27 | -53.76 |
| 2022-07-26 | -53.27 |
| 2022-07-25 | -53.76 |
| 2022-07-22 | -54.26 |
| 2022-07-21 | -52.77 |
| 2022-07-20 | -54.26 |
| 2022-07-19 | -54.26 |
| 2022-07-18 | -54.26 |
| 2022-07-15 | -53.76 |
| 2022-07-14 | -53.27 |
| 2022-07-13 | -52.27 |
| 2022-07-12 | -51.78 |
| 2022-07-11 | -51.78 |
| 2022-07-08 | -50.78 |
| 2022-07-07 | -50.28 |
| 2022-07-06 | -50.28 |
| 2022-07-05 | -49.29 |
| 2022-07-04 | -49.29 |
| 2022-06-30 | -49.29 |
| 2022-06-29 | -49.29 |
| 2022-06-28 | -48.30 |
| 2022-06-27 | -48.30 |
| 2022-06-24 | -50.28 |
| 2022-06-23 | -50.78 |
| 2022-06-22 | -51.28 |
| 2022-06-21 | -51.28 |
| 2022-06-20 | -50.78 |
| 2022-06-17 | -50.78 |
| 2022-06-16 | -50.28 |
| 2022-06-15 | -49.29 |
| 2022-06-14 | -50.78 |
| 2022-06-13 | -50.28 |
| 2022-06-10 | -48.30 |
| 2022-06-09 | -49.29 |
| 2022-06-08 | -48.30 |
| 2022-06-07 | -47.30 |
| 2022-06-06 | -46.31 |
| 2022-06-02 | -52.27 |
| 2022-06-01 | -52.27 |
| 2022-05-31 | -52.27 |
| 2022-05-30 | -50.28 |
| 2022-05-27 | -50.28 |
| 2022-05-26 | -50.28 |
| 2022-05-25 | -50.28 |
| 2022-05-24 | -50.28 |
| 2022-05-23 | -47.30 |
| 2022-05-20 | -49.29 |
| 2022-05-19 | -49.29 |
| 2022-05-18 | -48.30 |
| 2022-05-17 | -46.31 |
| 2022-05-16 | -46.31 |
| 2022-05-13 | -46.31 |
| 2022-05-12 | -47.30 |
| 2022-05-11 | -48.30 |
| 2022-05-10 | -50.28 |
| 2022-05-06 | -50.28 |
| 2022-05-05 | -47.30 |
| 2022-05-04 | -45.31 |
| 2022-05-03 | -48.30 |
| 2022-04-29 | -47.30 |
| 2022-04-28 | -48.30 |
| 2022-04-27 | -48.30 |
| 2022-04-26 | -47.30 |
| 2022-04-25 | -48.30 |
| 2022-04-22 | -46.31 |
| 2022-04-21 | -44.32 |
| 2022-04-20 | -44.32 |
| 2022-04-19 | -44.32 |
| 2022-04-14 | -44.32 |
| 2022-04-13 | -45.31 |
| 2022-04-12 | -42.33 |
| 2022-04-11 | -41.34 |
| 2022-04-08 | -45.31 |
| 2022-04-07 | -45.31 |
| 2022-04-06 | -41.34 |
| 2022-04-04 | -40.34 |
| 2022-04-01 | -42.33 |
| 2022-03-31 | -37.36 |
| 2022-03-30 | -36.36 |
| 2022-03-29 | -39.35 |
| 2022-03-28 | -38.35 |
| 2022-03-25 | -36.36 |
| 2022-03-24 | -37.36 |
| 2022-03-23 | -41.34 |
| 2022-03-22 | -43.32 |
| 2022-03-21 | -45.31 |
| 2022-03-18 | -42.33 |
| 2022-03-17 | -39.35 |
| 2022-03-16 | -42.33 |
| 2022-03-15 | -42.33 |
| 2022-03-14 | -39.35 |
| 2022-03-11 | -35.37 |
| 2022-03-10 | -33.38 |
| 2022-03-09 | -36.36 |
| 2022-03-08 | -35.37 |
| 2022-03-07 | -34.37 |
| 2022-03-04 | -31.39 |
| 2022-03-03 | -31.39 |
| 2022-03-02 | -36.36 |
| 2022-03-01 | -36.36 |
| 2022-02-28 | -34.37 |
| 2022-02-25 | -39.35 |
| 2022-02-24 | -37.36 |
| 2022-02-23 | -35.37 |
| 2022-02-22 | -33.38 |
| 2022-02-21 | -30.40 |
| 2022-02-18 | -32.39 |
| 2022-02-17 | -33.38 |
| 2022-02-16 | -32.39 |
| 2022-02-15 | -34.37 |
| 2022-02-14 | -32.39 |
| 2022-02-11 | -31.39 |
| 2022-02-10 | -30.40 |
| 2022-02-09 | -30.40 |
| 2022-02-08 | -31.39 |
| 2022-02-07 | -30.40 |
| 2022-02-04 | -27.41 |
| 2022-01-31 | -27.41 |
| 2022-01-28 | -28.41 |
| 2022-01-27 | -25.43 |
| 2022-01-26 | -24.43 |
| 2022-01-25 | -22.44 |
| 2022-01-24 | -19.46 |
| 2022-01-21 | -23.44 |
| 2022-01-20 | -22.44 |
| 2022-01-19 | -24.43 |
| 2022-01-18 | -27.41 |
| 2022-01-17 | -27.41 |
| 2022-01-14 | -26.42 |
| 2022-01-13 | -26.42 |
| 2022-01-12 | -25.43 |
| 2022-01-11 | -25.43 |
| 2022-01-10 | -25.43 |
| 2022-01-07 | -27.41 |
| 2022-01-06 | -27.41 |
| 2022-01-05 | -27.41 |
| 2022-01-04 | -22.44 |
| 2022-01-03 | -24.43 |
| 2021-12-31 | -23.44 |
| 2021-12-30 | -21.45 |
| 2021-12-29 | -27.41 |
| 2021-12-28 | -30.40 |
| 2021-12-24 | -32.39 |
| 2021-12-23 | -32.39 |
| 2021-12-22 | -36.36 |
| 2021-12-21 | -37.36 |
| 2021-12-20 | -38.35 |
| 2021-12-17 | -41.34 |
| 2021-12-16 | -38.35 |
| 2021-12-15 | -38.35 |
| 2021-12-14 | -40.34 |
| 2021-12-13 | -38.35 |
| 2021-12-10 | -38.35 |
| 2021-12-09 | -41.34 |
| 2021-12-08 | -43.32 |
| 2021-12-07 | -42.33 |
| 2021-12-06 | -42.33 |
| 2021-12-03 | -41.34 |
| 2021-12-02 | -39.35 |
| 2021-12-01 | -41.34 |
| 2021-11-30 | -40.34 |
| 2021-11-29 | -41.34 |
| 2021-11-26 | -40.34 |
| 2021-11-25 | -38.35 |
| 2021-11-24 | -39.35 |
| 2021-11-23 | -38.35 |
| 2021-11-22 | -36.36 |
| 2021-11-19 | -34.37 |
| 2021-11-18 | -36.36 |
| 2021-11-17 | -35.37 |
| 2021-11-16 | -34.37 |
| 2021-11-15 | -35.37 |
| 2021-11-12 | -34.37 |
| 2021-11-11 | -34.37 |
| 2021-11-10 | -36.36 |
| 2021-11-09 | -35.37 |
| 2021-11-08 | -37.36 |
| 2021-11-05 | -34.37 |
| 2021-11-04 | -34.37 |
| 2021-11-03 | -34.37 |
| 2021-11-02 | -32.39 |
| 2021-11-01 | -28.41 |
| 2021-10-29 | -28.41 |
| 2021-10-28 | -27.41 |
| 2021-10-27 | -25.43 |
| 2021-10-26 | -29.40 |
| 2021-10-25 | -28.41 |
| 2021-10-22 | -23.44 |
| 2021-10-21 | -23.44 |
| 2021-10-20 | -28.41 |
| 2021-10-19 | -27.41 |
| 2021-10-18 | -27.41 |
| 2021-10-15 | -27.41 |
| 2021-10-12 | -30.40 |
| 2021-10-11 | -41.34 |
| 2021-10-08 | -44.32 |
| 2021-10-07 | -43.32 |
| 2021-10-06 | -44.32 |
| 2021-10-05 | -42.33 |
| 2021-10-04 | -42.33 |
| 2021-09-30 | -41.34 |
| 2021-09-29 | -41.34 |
| 2021-09-28 | -41.34 |
| 2021-09-27 | -31.39 |
| 2021-09-24 | -30.40 |
| 2021-09-23 | -28.41 |
| 2021-09-21 | -26.42 |
| 2021-09-20 | -27.41 |
| 2021-09-17 | -24.43 |
| 2021-09-16 | -24.43 |
| 2021-09-15 | -24.43 |
| 2021-09-14 | -21.45 |
| 2021-09-13 | -21.45 |
| 2021-09-10 | -19.46 |
| 2021-09-09 | -21.45 |
| 2021-09-08 | -20.45 |
| 2021-09-07 | -19.46 |
| 2021-09-06 | -20.45 |
| 2021-09-03 | -19.46 |
| 2021-09-02 | -19.46 |
| 2021-09-01 | -22.44 |
| 2021-08-31 | -20.45 |
| 2021-08-30 | -22.44 |
| 2021-08-27 | -21.45 |
| 2021-08-26 | -19.46 |
| 2021-08-25 | -20.45 |
| 2021-08-24 | -21.45 |
| 2021-08-23 | -21.45 |
| 2021-08-20 | -21.45 |
| 2021-08-19 | -21.45 |
| 2021-08-18 | -21.45 |
| 2021-08-17 | -21.45 |
| 2021-08-16 | -20.45 |
| 2021-08-13 | -20.45 |
| 2021-08-12 | -19.46 |
| 2021-08-11 | -20.45 |
| 2021-08-10 | -18.47 |
| 2021-08-09 | -20.45 |
| 2021-08-06 | -21.45 |
| 2021-08-05 | -21.45 |
| 2021-08-04 | -20.45 |
| 2021-08-03 | -18.47 |
| 2021-08-02 | -17.47 |
| 2021-07-30 | -16.48 |
| 2021-07-29 | -16.48 |
| 2021-07-28 | -19.46 |
| 2021-07-27 | -21.45 |
| 2021-07-26 | -18.47 |
| 2021-07-23 | -14.49 |
| 2021-07-22 | -13.49 |
| 2021-07-21 | -18.47 |
| 2021-07-20 | -16.48 |
| 2021-07-19 | -15.48 |
| 2021-07-16 | -11.51 |
| 2021-07-15 | -10.51 |
| 2021-07-14 | -11.51 |
| 2021-07-13 | -9.52 |
| 2021-07-12 | -19.46 |
| 2021-07-09 | -18.47 |
| 2021-07-08 | -23.44 |
| 2021-07-07 | -21.45 |
| 2021-07-06 | -11.51 |
| 2021-07-05 | -11.51 |
| 2021-07-02 | -13.49 |
| 2021-06-30 | -12.50 |
| 2021-06-29 | -11.51 |
| 2021-06-28 | -4.55 |
| 2021-06-25 | -2.56 |
| 2021-06-24 | -1.56 |
| 2021-06-23 | -2.56 |
| 2021-06-22 | -1.56 |
| 2021-06-21 | 0.43 |
| 2021-06-18 | -0.57 |
| 2021-06-17 | 2.41 |
| 2021-06-16 | -0.57 |
| 2021-06-15 | 4.40 |
| 2021-06-11 | 11.36 |
| 2021-06-10 | 13.35 |
| 2021-06-09 | 14.35 |
| 2021-06-08 | 9.38 |
| 2021-06-07 | 14.35 |
| 2021-06-04 | 12.36 |
| 2021-06-03 | 6.39 |
| 2021-06-02 | 18.32 |
| 2021-06-01 | 6.39 |
| 2021-05-31 | -20.45 |
| 2021-05-28 | -24.43 |
| 2021-05-27 | -21.45 |
| 2021-05-26 | -23.44 |
| 2021-05-25 | -23.44 |
| 2021-05-24 | -21.45 |
| 2021-05-21 | -19.46 |
| 2021-05-20 | -20.45 |
| 2021-05-18 | -21.45 |
| 2021-05-17 | -18.47 |
| 2021-05-14 | -19.46 |
| 2021-05-13 | -18.47 |
| 2021-05-12 | -16.48 |
| 2021-05-11 | -18.47 |
| 2021-05-10 | -18.47 |
| 2021-05-07 | -18.47 |
| 2021-05-06 | -16.48 |
| 2021-05-05 | -13.49 |
| 2021-05-04 | -12.50 |
| 2021-05-03 | -11.51 |
| 2021-04-30 | -9.52 |
| 2021-04-29 | -5.54 |
| 2021-04-28 | -12.50 |
| 2021-04-27 | -11.51 |
| 2021-04-26 | -8.52 |
| 2021-04-23 | -10.51 |
| 2021-04-22 | -8.52 |
| 2021-04-21 | -5.54 |
| 2021-04-20 | -6.53 |
| 2021-04-19 | -5.54 |
| 2021-04-16 | -4.55 |
| 2021-04-15 | -5.54 |
| 2021-04-14 | -5.54 |
| 2021-04-13 | -5.54 |
| 2021-04-12 | -0.57 |
| 2021-04-09 | 0.43 |
| 2021-04-08 | -1.56 |
| 2021-04-07 | -0.57 |
| 2021-04-01 | -2.56 |
| 2021-03-31 | -9.52 |
| 2021-03-30 | -0.57 |
| 2021-03-29 | 2.41 |
| 2021-03-26 | -0.57 |
| 2021-03-25 | -6.53 |
| 2021-03-24 | -5.54 |
| 2021-03-23 | -0.57 |
| 2021-03-22 | 7.39 |
| 2021-03-19 | 9.38 |
| 2021-03-18 | 8.38 |
| 2021-03-17 | 12.36 |
| 2021-03-16 | 4.40 |
| 2021-03-15 | 19.32 |
| 2021-03-12 | 52.13 |
| 2021-03-11 | 54.12 |
| 2021-03-10 | 55.11 |
| 2021-03-09 | 62.07 |
| 2021-03-08 | 62.07 |
| 2021-03-05 | 66.05 |
| 2021-03-04 | 66.05 |
| 2021-03-03 | 73.01 |
| 2021-03-02 | 54.12 |
| 2021-03-01 | 79.97 |
| 2021-02-26 | 43.18 |
| 2021-02-25 | 52.13 |
| 2021-02-24 | 47.16 |
| 2021-02-23 | 60.09 |
| 2021-02-22 | 72.02 |
| 2021-02-19 | 86.93 |
| 2021-02-18 | 90.91 |
| 2021-02-17 | 138.64 |
| 2021-02-16 | 146.59 |
| 2021-02-11 | 49.15 |
| 2021-02-10 | 55.11 |
| 2021-02-09 | 46.16 |
| 2021-02-08 | 51.14 |
| 2021-02-05 | 51.14 |
| 2021-02-04 | 46.16 |
| 2021-02-03 | 28.27 |
| 2021-02-02 | 2.41 |
| 2021-02-01 | -2.56 |
| 2021-01-29 | 2.41 |
| 2021-01-28 | 11.36 |
| 2021-01-27 | -4.55 |
| 2021-01-26 | -5.54 |
| 2021-01-25 | -7.53 |
| 2021-01-22 | -12.50 |
| 2021-01-21 | -21.45 |
| 2021-01-20 | -22.44 |
| 2021-01-19 | -25.43 |
| 2021-01-18 | -22.44 |
| 2021-01-15 | -28.41 |
| 2021-01-14 | -27.41 |
| 2021-01-13 | -29.40 |
| 2021-01-12 | -28.41 |
| 2021-01-11 | -27.41 |
| 2021-01-08 | -27.41 |
| 2021-01-07 | -27.41 |
| 2021-01-06 | -28.41 |
| 2021-01-05 | -23.44 |
| 2021-01-04 | -24.43 |
| 2020-12-31 | -27.41 |
| 2020-12-30 | -27.41 |
| 2020-12-29 | -29.40 |
| 2020-12-28 | -29.40 |
| 2020-12-24 | -30.40 |
| 2020-12-23 | -30.40 |
| 2020-12-22 | -30.40 |
| 2020-12-21 | -27.41 |
| 2020-12-18 | -27.41 |
| 2020-12-17 | -26.42 |
| 2020-12-16 | -27.41 |
| 2020-12-15 | -26.42 |
| 2020-12-14 | -23.44 |
| 2020-12-11 | -25.43 |
| 2020-12-10 | -26.42 |
| 2020-12-09 | -24.43 |
| 2020-12-08 | -24.43 |
| 2020-12-07 | -22.44 |
| 2020-12-04 | -22.44 |
| 2020-12-03 | -22.44 |
| 2020-12-02 | -23.44 |
| 2020-12-01 | -24.43 |
| 2020-11-30 | -23.44 |
| 2020-11-27 | -22.44 |
| 2020-11-26 | -24.43 |
| 2020-11-25 | -22.44 |
| 2020-11-24 | -23.44 |
| 2020-11-23 | -23.44 |
| 2020-11-20 | -24.43 |
| 2020-11-19 | -24.43 |
| 2020-11-18 | -24.43 |
| 2020-11-17 | -26.42 |
| 2020-11-16 | -25.43 |
| 2020-11-13 | -25.43 |
| 2020-11-12 | -23.44 |
| 2020-11-11 | -23.44 |
| 2020-11-10 | -22.44 |
| 2020-11-09 | -22.44 |
| 2020-11-06 | -23.44 |
| 2020-11-05 | -21.45 |
| 2020-11-04 | -24.43 |
| 2020-11-03 | -27.41 |
| 2020-11-02 | -26.42 |
| 2020-10-30 | -29.40 |
| 2020-10-29 | -27.41 |
| 2020-10-28 | -28.41 |
| 2020-10-27 | -26.42 |
| 2020-10-23 | -25.43 |
| 2020-10-22 | -25.43 |
| 2020-10-21 | -26.42 |
| 2020-10-20 | -25.43 |
| 2020-10-19 | -23.44 |
| 2020-10-16 | -23.44 |
| 2020-10-15 | -25.43 |
| 2020-10-14 | -25.43 |
| 2020-10-12 | -25.43 |
| 2020-10-09 | -26.42 |
| 2020-10-08 | -26.42 |
| 2020-10-07 | -26.42 |
| 2020-10-06 | -31.39 |
| 2020-10-05 | -28.41 |
| 2020-09-30 | -24.43 |
| 2020-09-29 | -21.45 |
| 2020-09-28 | -26.42 |
| 2020-09-25 | -27.41 |
| 2020-09-24 | -21.45 |
| 2020-09-23 | -16.48 |
| 2020-09-22 | -15.48 |
| 2020-09-21 | -14.49 |
| 2020-09-18 | -11.51 |
| 2020-09-17 | -8.52 |
| 2020-09-16 | -9.52 |
| 2020-09-15 | -8.52 |
| 2020-09-14 | -6.53 |
| 2020-09-11 | -7.53 |
| 2020-09-10 | -5.54 |
| 2020-09-09 | -5.54 |
| 2020-09-08 | -4.55 |
| 2020-09-07 | -2.56 |
| 2020-09-04 | -3.55 |
| 2020-09-03 | -4.55 |
| 2020-09-02 | -6.53 |
| 2020-09-01 | -7.53 |
| 2020-08-31 | -8.52 |
| 2020-08-28 | -8.52 |
| 2020-08-27 | -7.53 |
| 2020-08-26 | -6.53 |
| 2020-08-25 | -7.53 |
| 2020-08-24 | -8.52 |
| 2020-08-21 | -8.52 |
| 2020-08-20 | -8.52 |
| 2020-08-19 | -6.53 |
| 2020-08-18 | -2.56 |
| 2020-08-17 | -0.57 |
| 2020-08-14 | -0.57 |
| 2020-08-13 | 0.43 |
| 2020-08-12 | 0.43 |
| 2020-08-11 | -1.56 |
| 2020-08-10 | -1.56 |
| 2020-08-07 | -0.57 |
| 2020-08-06 | 0.43 |
| 2020-08-05 | 1.42 |
| 2020-08-04 | 0.43 |
| 2020-08-03 | -1.56 |
| 2020-07-31 | -1.56 |
| 2020-07-30 | -2.56 |
| 2020-07-29 | -2.56 |
| 2020-07-28 | -2.56 |
| 2020-07-27 | -2.56 |
| 2020-07-24 | 1.42 |
| 2020-07-23 | 5.40 |
| 2020-07-22 | 7.39 |
| 2020-07-21 | 11.36 |
| 2020-07-20 | 8.38 |
| 2020-07-17 | 11.36 |
| 2020-07-16 | 9.38 |
| 2020-07-15 | 18.32 |
| 2020-07-14 | 20.31 |
| 2020-07-13 | 16.34 |
| 2020-07-10 | 21.31 |
| 2020-07-09 | 1.42 |
| 2020-07-08 | -2.56 |
| 2020-07-07 | -1.56 |
| 2020-07-06 | -0.57 |
| 2020-07-03 | -0.57 |
| 2020-07-02 | -1.56 |
| 2020-06-30 | -3.55 |
| 2020-06-29 | -2.56 |
| 2020-06-26 | -0.57 |
| 2020-06-24 | -3.55 |
| 2020-06-23 | -1.56 |
| 2020-06-22 | -0.57 |
| 2020-06-19 | -0.57 |
| 2020-06-18 | -0.57 |
| 2020-06-17 | -0.57 |
| 2020-06-16 | 0.43 |
| 2020-06-15 | -2.56 |
| 2020-06-12 | 0.43 |
| 2020-06-11 | -0.57 |
| 2020-06-10 | 3.41 |
| 2020-06-09 | -6.53 |
| 2020-06-08 | -6.53 |
| 2020-06-05 | -8.52 |
| 2020-06-04 | -7.53 |
| 2020-06-03 | -13.49 |
| 2020-06-02 | -10.51 |
| 2020-06-01 | -19.46 |
| 2020-05-29 | -19.46 |
| 2020-05-28 | -12.50 |
| 2020-05-27 | -5.54 |
| 2020-05-26 | -1.56 |
| 2020-05-25 | -1.56 |
| 2020-05-22 | 2.41 |
| 2020-05-21 | 8.38 |
| 2020-05-20 | 10.37 |
| 2020-05-19 | 13.35 |
| 2020-05-18 | 10.37 |
| 2020-05-15 | 14.35 |
| 2020-05-14 | 16.34 |
| 2020-05-13 | 20.31 |
| 2020-05-12 | 24.29 |
| 2020-05-11 | 25.28 |
| 2020-05-08 | 24.29 |
| 2020-05-07 | 21.31 |
| 2020-05-06 | 20.31 |
| 2020-05-05 | 23.30 |
| 2020-05-04 | 19.32 |
| 2020-04-29 | 23.30 |
| 2020-04-28 | 23.30 |
| 2020-04-27 | 20.31 |
| 2020-04-24 | 16.34 |
| 2020-04-23 | 17.33 |
| 2020-04-22 | 15.34 |
| 2020-04-21 | 19.32 |
| 2020-04-20 | 25.28 |
| 2020-04-17 | 22.30 |
| 2020-04-16 | 21.31 |
| 2020-04-15 | 24.29 |
| 2020-04-14 | 27.27 |
| 2020-04-09 | 30.26 |
| 2020-04-08 | 30.26 |
| 2020-04-07 | 32.24 |
| 2020-04-06 | 32.24 |
| 2020-04-03 | 36.22 |
| 2020-04-02 | 40.20 |
| 2020-04-01 | 43.18 |
| 2020-03-31 | 56.11 |
| 2020-03-30 | 47.16 |
| 2020-03-27 | 45.17 |
| 2020-03-26 | 32.24 |
| 2020-03-25 | 32.24 |
| 2020-03-24 | 27.27 |
| 2020-03-23 | 20.31 |
| 2020-03-20 | 30.26 |
| 2020-03-19 | 22.30 |
| 2020-03-18 | 27.27 |
| 2020-03-17 | 36.22 |
| 2020-03-16 | 44.18 |
| 2020-03-13 | 25.28 |
| 2020-03-12 | 22.30 |
| 2020-03-11 | 30.26 |
| 2020-03-10 | 31.25 |
| 2020-03-09 | 39.20 |
| 2020-03-06 | 46.16 |
| 2020-03-05 | 51.14 |
| 2020-03-04 | 45.17 |
| 2020-03-03 | 47.16 |
| 2020-03-02 | 49.15 |
| 2020-02-28 | 45.17 |
| 2020-02-27 | 48.15 |
| 2020-02-26 | 52.13 |
| 2020-02-25 | 50.14 |
| 2020-02-24 | 42.19 |
| 2020-02-21 | 50.14 |
| 2020-02-20 | 55.11 |
| 2020-02-19 | 48.15 |
| 2020-02-18 | 67.05 |
| 2020-02-17 | 75.00 |
| 2020-02-14 | 22.30 |
| 2020-02-13 | 25.28 |
| 2020-02-12 | 30.26 |
| 2020-02-11 | 34.23 |
| 2020-02-10 | 33.24 |
| 2020-02-07 | 137.64 |
| 2020-02-06 | 144.60 |
| 2020-02-05 | 170.45 |
| 2020-02-04 | 200.28 |
| 2020-02-03 | 234.09 |
| 2020-01-31 | 238.07 |
| 2020-01-30 | 238.07 |
| 2020-01-29 | 243.04 |
| 2020-01-24 | 255.97 |
| 2020-01-23 | 252.98 |
| 2020-01-22 | 255.97 |
| 2020-01-21 | 251.99 |
| 2020-01-20 | 251.99 |
| 2020-01-17 | 253.98 |
| 2020-01-16 | 251.99 |
| 2020-01-15 | 251.99 |
| 2020-01-14 | 249.01 |
| 2020-01-13 | 248.01 |
| 2020-01-10 | 246.02 |
| 2020-01-09 | 245.03 |
| 2020-01-08 | 247.02 |
| 2020-01-07 | 248.01 |
| 2020-01-06 | 251.99 |
| 2020-01-03 | 260.94 |
| 2020-01-02 | 263.92 |
| 2019-12-31 | 262.93 |
| 2019-12-30 | 266.90 |
| 2019-12-27 | 265.91 |
| 2019-12-24 | 266.90 |
| 2019-12-23 | 267.90 |
| 2019-12-20 | 265.91 |
| 2019-12-19 | 263.92 |
| 2019-12-18 | 268.89 |
| 2019-12-17 | 267.90 |
| 2019-12-16 | 266.90 |
| 2019-12-13 | 269.89 |
| 2019-12-12 | 271.87 |
| 2019-12-11 | 264.91 |
| 2019-12-10 | 261.93 |
| 2019-12-09 | 252.98 |
| 2019-12-06 | 250.00 |
| 2019-12-05 | 242.05 |
| 2019-12-04 | 239.06 |
| 2019-12-03 | 241.05 |
| 2019-12-02 | 239.06 |
| 2019-11-29 | 246.02 |
| 2019-11-28 | 242.05 |
| 2019-11-27 | 257.95 |
| 2019-11-26 | 301.70 |
| 2019-11-25 | 297.73 |
| 2019-11-22 | 161.51 |
| 2019-11-21 | -54.76 |
| 2019-11-20 | 355.40 |
| 2019-11-19 | 361.36 |
| 2019-11-18 | 343.47 |
| 2019-11-15 | 339.49 |
| 2019-11-14 | 332.53 |
| 2019-11-13 | 336.51 |
| 2019-11-12 | 338.49 |
| 2019-11-11 | 321.59 |
| 2019-11-08 | 365.34 |
| 2019-11-07 | 370.31 |
| 2019-11-06 | 355.40 |
| 2019-11-05 | 363.35 |
| 2019-11-04 | 400.14 |
| 2019-11-01 | 387.22 |
| 2019-10-31 | 382.24 |
| 2019-10-30 | 392.19 |
| 2019-10-29 | 373.30 |
| 2019-10-28 | 374.29 |
| 2019-10-25 | 369.32 |
| 2019-10-24 | 389.20 |
| 2019-10-23 | 376.28 |
| 2019-10-22 | 364.35 |
| 2019-10-21 | 362.36 |
| 2019-10-18 | 402.13 |
| 2019-10-17 | 398.15 |
| 2019-10-16 | 419.03 |
| 2019-10-15 | 496.59 |
| 2019-10-14 | 458.81 |
| 2019-10-11 | 455.82 |
| 2019-10-10 | 436.93 |
| 2019-10-09 | 438.92 |
| 2019-10-08 | 476.70 |
| 2019-10-04 | 432.95 |
| 2019-10-03 | 456.82 |
| 2019-10-02 | 451.85 |
| 2019-09-30 | 502.56 |
| 2019-09-27 | 458.81 |
| 2019-09-26 | 491.62 |
| 2019-09-25 | 481.68 |
| 2019-09-24 | 506.53 |
| 2019-09-23 | 517.47 |
| 2019-09-20 | 595.03 |
| 2019-09-19 | 572.16 |
| 2019-09-18 | 579.12 |
| 2019-09-17 | 567.19 |
| 2019-09-16 | 578.13 |
| 2019-09-13 | 593.04 |
| 2019-09-12 | 588.07 |
| 2019-09-11 | 598.01 |
| 2019-09-10 | 609.94 |
| 2019-09-09 | 617.90 |
| 2019-09-06 | 636.79 |
| 2019-09-05 | 625.85 |
| 2019-09-04 | 635.80 |
| 2019-09-03 | 652.70 |
| 2019-09-02 | 696.45 |
| 2019-08-30 | 719.32 |
| 2019-08-29 | 716.34 |
| 2019-08-28 | 707.39 |
| 2019-08-27 | 716.34 |
| 2019-08-26 | 694.46 |
| 2019-08-23 | 723.30 |
| 2019-08-22 | 720.31 |
| 2019-08-21 | 707.39 |
| 2019-08-20 | 723.30 |
| 2019-08-19 | 644.74 |
| 2019-08-16 | 646.73 |
| 2019-08-15 | 626.85 |
| 2019-08-14 | 600.00 |
| 2019-08-13 | 628.84 |
| 2019-08-12 | 616.90 |
| 2019-08-09 | 601.99 |
| 2019-08-08 | 532.39 |
| 2019-08-07 | 532.39 |
| 2019-08-06 | 510.51 |
| 2019-08-05 | 517.47 |
| 2019-08-02 | 531.39 |
| 2019-08-01 | 551.28 |
| 2019-07-31 | 552.27 |
| 2019-07-30 | 561.22 |
| 2019-07-29 | 557.24 |
| 2019-07-26 | 565.20 |
| 2019-07-25 | 556.25 |
| 2019-07-24 | 518.47 |
| 2019-07-23 | 511.51 |
| 2019-07-22 | 501.56 |
| 2019-07-19 | 491.62 |
| 2019-07-18 | 477.70 |
| 2019-07-17 | 471.73 |
| 2019-07-16 | 461.79 |
| 2019-07-15 | 436.93 |
| 2019-07-12 | 428.98 |
| 2019-07-11 | 436.93 |
| 2019-07-10 | 430.97 |
| 2019-07-09 | 425.99 |
| 2019-07-08 | 436.93 |
| 2019-07-05 | 441.90 |
| 2019-07-04 | 461.79 |
| 2019-07-03 | 466.76 |
| 2019-07-02 | 469.74 |
| 2019-06-28 | 467.76 |
| 2019-06-27 | 453.84 |
| 2019-06-26 | 445.88 |
| 2019-06-25 | 443.89 |
| 2019-06-24 | 446.87 |
| 2019-06-21 | 449.86 |
| 2019-06-20 | 445.88 |
| 2019-06-19 | 444.89 |
| 2019-06-18 | 426.99 |
| 2019-06-17 | 425.99 |
| 2019-06-14 | 409.09 |
| 2019-06-13 | 448.86 |
| 2019-06-12 | 458.81 |
| 2019-06-11 | 478.69 |
| 2019-06-10 | 477.70 |
| 2019-06-06 | 473.72 |
| 2019-06-05 | 475.71 |
| 2019-06-04 | 463.78 |
| 2019-06-03 | 472.73 |
| 2019-05-31 | 480.68 |
| 2019-05-30 | 478.69 |
| 2019-05-29 | 476.70 |
| 2019-05-28 | 452.84 |
| 2019-05-27 | 431.96 |
| 2019-05-24 | 428.98 |
| 2019-05-23 | 427.98 |
| 2019-05-22 | 442.90 |
| 2019-05-21 | 419.03 |
| 2019-05-20 | 424.01 |
| 2019-05-17 | 419.03 |
| 2019-05-16 | 422.02 |
| 2019-05-15 | 418.04 |
| 2019-05-14 | 423.01 |
| 2019-05-10 | 488.64 |
| 2019-05-09 | 477.70 |
| 2019-05-08 | 488.64 |
| 2019-05-07 | 520.45 |
| 2019-05-06 | 536.36 |
| 2019-05-03 | 552.27 |
| 2019-05-02 | 551.28 |
| 2019-04-30 | 533.38 |
| 2019-04-29 | 523.44 |
| 2019-04-26 | 514.49 |
| 2019-04-25 | 493.61 |
| 2019-04-24 | 493.61 |
| 2019-04-23 | 478.69 |
| 2019-04-18 | 484.66 |
| 2019-04-17 | 459.80 |
| 2019-04-16 | 445.88 |
| 2019-04-15 | 463.78 |
| 2019-04-12 | 455.82 |
| 2019-04-11 | 452.84 |
| 2019-04-10 | 450.85 |
| 2019-04-09 | 448.86 |
| 2019-04-08 | 445.88 |
| 2019-04-04 | 408.10 |
| 2019-04-03 | 419.03 |
| 2019-04-02 | 428.98 |
| 2019-04-01 | 418.04 |
| 2019-03-29 | 424.01 |
| 2019-03-28 | 422.02 |
| 2019-03-27 | 413.07 |
| 2019-03-26 | 400.14 |
| 2019-03-25 | 398.15 |
| 2019-03-22 | 417.05 |
| 2019-03-21 | 397.16 |
| 2019-03-20 | 406.11 |
| 2019-03-19 | 429.97 |
| 2019-03-18 | 474.72 |
| 2019-03-15 | 485.65 |
| 2019-03-14 | 548.30 |
| 2019-03-13 | 535.37 |
| 2019-03-12 | 511.51 |
| 2019-03-11 | 530.40 |
| 2019-03-08 | 482.67 |
| 2019-03-07 | 506.53 |
| 2019-03-06 | 469.74 |
| 2019-03-05 | 444.89 |
| 2019-03-04 | 413.07 |
| 2019-03-01 | 411.08 |
| 2019-02-28 | 403.12 |
| 2019-02-27 | 393.18 |
| 2019-02-26 | 384.23 |
| 2019-02-25 | 392.19 |
| 2019-02-22 | 397.16 |
| 2019-02-21 | 422.02 |
| 2019-02-20 | 396.16 |
| 2019-02-19 | 391.19 |
| 2019-02-18 | 367.33 |
| 2019-02-15 | 364.35 |
| 2019-02-14 | 363.35 |
| 2019-02-13 | 366.34 |
| 2019-02-12 | 362.36 |
| 2019-02-11 | 352.41 |
| 2019-02-08 | 344.46 |
| 2019-02-04 | 278.84 |
| 2019-02-01 | 265.91 |
| 2019-01-31 | 265.91 |
| 2019-01-30 | 266.90 |
| 2019-01-29 | 246.02 |
| 2019-01-28 | 250.99 |
| 2019-01-25 | 240.06 |
| 2019-01-24 | 256.96 |
| 2019-01-23 | 242.05 |
| 2019-01-22 | 237.07 |
| 2019-01-21 | 228.12 |
| 2019-01-18 | 212.22 |
| 2019-01-17 | 215.20 |
| 2019-01-16 | 218.18 |
| 2019-01-15 | 218.18 |
| 2019-01-14 | 214.20 |
| 2019-01-11 | 220.17 |
| 2019-01-10 | 220.17 |
| 2019-01-09 | 221.16 |
| 2019-01-08 | 232.10 |
| 2019-01-07 | 217.19 |
| 2019-01-04 | 226.14 |
| 2019-01-03 | 225.14 |
| 2019-01-02 | 242.05 |
| 2018-12-31 | 245.03 |
| 2018-12-28 | 231.11 |
| 2018-12-27 | 223.15 |
| 2018-12-24 | 228.12 |
| 2018-12-21 | 226.14 |
| 2018-12-20 | 240.06 |
| 2018-12-19 | 237.07 |
| 2018-12-18 | 230.11 |
| 2018-12-17 | 225.14 |
| 2018-12-14 | 224.15 |
| 2018-12-13 | 220.17 |
| 2018-12-12 | 234.09 |
| 2018-12-11 | 228.12 |
| 2018-12-10 | 223.15 |
| 2018-12-07 | 234.09 |
| 2018-12-06 | 237.07 |
| 2018-12-05 | 225.14 |
| 2018-12-04 | 238.07 |
| 2018-12-03 | 236.08 |
| 2018-11-30 | 250.00 |
| 2018-11-29 | 280.82 |
| 2018-11-28 | 282.81 |
| 2018-11-27 | 280.82 |
| 2018-11-26 | 279.83 |
| 2018-11-23 | 281.82 |
| 2018-11-22 | 285.80 |
| 2018-11-21 | 285.80 |
| 2018-11-20 | 286.79 |
| 2018-11-19 | 286.79 |
| 2018-11-16 | 290.77 |
| 2018-11-15 | 287.78 |
| 2018-11-14 | 292.76 |
| 2018-11-13 | 276.85 |
| 2018-11-12 | 255.97 |
| 2018-11-09 | 248.01 |
| 2018-11-08 | 236.08 |
| 2018-11-07 | 242.05 |
| 2018-11-06 | 238.07 |
| 2018-11-05 | 227.13 |
| 2018-11-02 | 227.13 |
| 2018-11-01 | 228.12 |
| 2018-10-31 | 230.11 |
| 2018-10-30 | 208.24 |
| 2018-10-29 | 202.27 |
| 2018-10-26 | 208.24 |
| 2018-10-25 | 204.26 |
| 2018-10-24 | 221.16 |
| 2018-10-23 | 214.20 |
| 2018-10-22 | 223.15 |
| 2018-10-19 | 219.18 |
| 2018-10-18 | 222.16 |
| 2018-10-16 | 229.12 |
| 2018-10-15 | 226.14 |
| 2018-10-12 | 219.18 |
| 2018-10-11 | 222.16 |
| 2018-10-10 | 243.04 |
| 2018-10-09 | 255.97 |
| 2018-10-08 | 242.05 |
| 2018-10-05 | 237.07 |
| 2018-10-04 | 227.13 |
| 2018-10-03 | 227.13 |
| 2018-10-02 | 226.14 |
| 2018-09-28 | 238.07 |
| 2018-09-27 | 237.07 |
| 2018-09-26 | 237.07 |
| 2018-09-24 | 240.06 |
| 2018-09-21 | 238.07 |
| 2018-09-20 | 230.11 |
| 2018-09-19 | 238.07 |
| 2018-09-18 | 231.11 |
| 2018-09-17 | 233.10 |
| 2018-09-14 | 232.10 |
| 2018-09-13 | 238.07 |
| 2018-09-12 | 233.10 |
| 2018-09-11 | 234.09 |
| 2018-09-10 | 237.07 |
| 2018-09-07 | 238.07 |
| 2018-09-06 | 235.09 |
| 2018-09-05 | 241.05 |
| 2018-09-04 | 245.03 |
| 2018-09-03 | 242.05 |
| 2018-08-31 | 248.01 |
| 2018-08-30 | 250.00 |
| 2018-08-29 | 268.89 |
| 2018-08-28 | 262.93 |
| 2018-08-27 | 259.94 |
| 2018-08-24 | 263.92 |
| 2018-08-23 | 254.97 |
| 2018-08-22 | 223.15 |
| 2018-08-21 | 218.18 |
| 2018-08-20 | 208.18 |
| 2018-08-17 | 200.00 |
| 2018-08-16 | 186.36 |
| 2018-08-15 | 188.18 |
| 2018-08-14 | 184.55 |
| 2018-08-13 | 187.27 |
| 2018-08-10 | 195.45 |
| 2018-08-09 | 200.00 |
| 2018-08-08 | 204.55 |
| 2018-08-07 | 203.64 |
| 2018-08-06 | 205.45 |
| 2018-08-03 | 203.64 |
| 2018-08-02 | 202.73 |
| 2018-08-01 | 204.55 |
| 2018-07-31 | 208.18 |
| 2018-07-30 | 210.91 |
| 2018-07-27 | 210.91 |
| 2018-07-26 | 209.09 |
| 2018-07-25 | 198.18 |
| 2018-07-24 | 199.09 |
| 2018-07-23 | 206.36 |
| 2018-07-20 | 210.91 |
| 2018-07-19 | 209.09 |
| 2018-07-18 | 207.27 |
| 2018-07-17 | 192.73 |
| 2018-07-16 | 194.55 |
| 2018-07-13 | 194.55 |
| 2018-07-12 | 179.09 |
| 2018-07-11 | 163.64 |
| 2018-07-10 | 165.45 |
| 2018-07-09 | 164.55 |
| 2018-07-06 | 167.27 |
| 2018-07-05 | 165.45 |
| 2018-07-04 | 168.18 |
| 2018-07-03 | 168.18 |
| 2018-06-29 | 168.18 |
| 2018-06-28 | 166.36 |
| 2018-06-27 | 164.55 |
| 2018-06-26 | 167.27 |
| 2018-06-25 | 168.18 |
| 2018-06-22 | 160.91 |
| 2018-06-21 | 157.27 |
| 2018-06-20 | 143.64 |
| 2018-06-19 | 142.73 |
| 2018-06-15 | 148.18 |
| 2018-06-14 | 143.64 |
| 2018-06-13 | 137.27 |
| 2018-06-12 | 128.18 |
| 2018-06-11 | 127.27 |
| 2018-06-08 | 119.09 |
| 2018-06-07 | 106.36 |
| 2018-06-06 | 105.45 |
| 2018-06-05 | 100.00 |
| 2018-06-04 | 96.36 |
| 2018-06-01 | 95.45 |
| 2018-05-31 | 83.64 |
| 2018-05-30 | 81.82 |
| 2018-05-29 | 80.91 |
| 2018-05-28 | 84.55 |
| 2018-05-25 | 83.64 |
| 2018-05-24 | 82.73 |
| 2018-05-23 | 80.91 |
| 2018-05-21 | 86.36 |
| 2018-05-18 | 61.82 |
| 2018-05-17 | 63.64 |
| 2018-05-16 | 63.64 |
| 2018-05-15 | 62.73 |
| 2018-05-14 | 64.55 |
| 2018-05-11 | 63.64 |
| 2018-05-10 | 67.27 |
| 2018-05-09 | 65.45 |
| 2018-05-08 | 66.36 |
| 2018-05-07 | 65.45 |
| 2018-05-04 | 65.45 |
| 2018-05-03 | 63.64 |
| 2018-05-02 | 65.45 |
| 2018-04-30 | 66.36 |
| 2018-04-27 | 67.27 |
| 2018-04-26 | 65.45 |
| 2018-04-25 | 63.64 |
| 2018-04-24 | 66.36 |
| 2018-04-23 | 64.55 |
| 2018-04-20 | 66.36 |
| 2018-04-19 | 67.27 |
| 2018-04-18 | 64.55 |
| 2018-04-17 | 65.45 |
| 2018-04-16 | 66.36 |
| 2018-04-13 | 66.36 |
| 2018-04-12 | 69.09 |
| 2018-04-11 | 68.18 |
| 2018-04-10 | 64.55 |
| 2018-04-09 | 65.45 |
| 2018-04-06 | 75.45 |
| 2018-04-04 | 71.82 |
| 2018-04-03 | 70.91 |
| 2018-03-29 | 66.36 |
| 2018-03-28 | 64.55 |
| 2018-03-27 | 63.64 |
| 2018-03-26 | 59.09 |
| 2018-03-23 | 64.55 |
| 2018-03-22 | 66.36 |
| 2018-03-21 | 65.45 |
| 2018-03-20 | 76.36 |
| 2018-03-19 | 70.00 |
| 2018-03-16 | 56.36 |
| 2018-03-15 | 45.45 |
| 2018-03-14 | 44.55 |
| 2018-03-13 | 46.36 |
| 2018-03-12 | 47.27 |
| 2018-03-09 | 36.36 |
| 2018-03-08 | 35.45 |
| 2018-03-07 | 30.91 |
| 2018-03-06 | 29.09 |
| 2018-03-05 | 23.64 |
| 2018-03-02 | 25.45 |
| 2018-03-01 | 27.27 |
| 2018-02-28 | 28.18 |
| 2018-02-27 | 33.64 |
| 2018-02-26 | 35.45 |
| 2018-02-23 | 35.45 |
| 2018-02-22 | 31.82 |
| 2018-02-21 | 32.73 |
| 2018-02-20 | 28.18 |
| 2018-02-15 | 29.09 |
| 2018-02-14 | 28.18 |
| 2018-02-13 | 27.27 |
| 2018-02-12 | 26.36 |
| 2018-02-09 | 24.55 |
| 2018-02-08 | 22.73 |
| 2018-02-07 | 22.73 |
| 2018-02-06 | 21.82 |
| 2018-02-05 | 25.45 |
| 2018-02-02 | 27.27 |
| 2018-02-01 | 26.36 |
| 2018-01-31 | 25.45 |
| 2018-01-30 | 24.55 |
| 2018-01-29 | 23.64 |
| 2018-01-26 | 22.73 |
| 2018-01-25 | 20.00 |
| 2018-01-24 | 20.91 |
| 2018-01-23 | 21.82 |
| 2018-01-22 | 20.91 |
| 2018-01-19 | 21.82 |
| 2018-01-18 | 22.73 |
| 2018-01-17 | 22.73 |
| 2018-01-16 | 21.82 |
| 2018-01-15 | 21.82 |
| 2018-01-12 | 20.91 |
| 2018-01-11 | 17.27 |
| 2018-01-10 | 17.27 |
| 2018-01-09 | 19.09 |
| 2018-01-08 | 19.09 |
| 2018-01-05 | 20.00 |
| 2018-01-04 | 20.00 |
| 2018-01-03 | 19.09 |
| 2018-01-02 | 20.00 |
| 2017-12-29 | 19.09 |
| 2017-12-28 | 16.36 |
| 2017-12-27 | 18.18 |
| 2017-12-22 | 20.91 |
| 2017-12-21 | 20.00 |
| 2017-12-20 | 18.18 |
| 2017-12-19 | 20.00 |
| 2017-12-18 | 18.18 |
| 2017-12-15 | 17.27 |
| 2017-12-14 | 17.27 |
| 2017-12-13 | 19.09 |
| 2017-12-12 | 20.91 |
| 2017-12-11 | 20.00 |
| 2017-12-08 | 19.09 |
| 2017-12-07 | 17.27 |
| 2017-12-06 | 16.36 |
| 2017-12-05 | 16.36 |
| 2017-12-04 | 13.64 |
| 2017-12-01 | 13.64 |
| 2017-11-30 | 13.64 |
| 2017-11-29 | 13.64 |
| 2017-11-28 | 14.55 |
| 2017-11-27 | 14.55 |
| 2017-11-24 | 14.55 |
| 2017-11-23 | 16.36 |
| 2017-11-22 | 17.27 |
| 2017-11-21 | 11.82 |
| 2017-11-20 | 9.09 |
| 2017-11-17 | 8.18 |
| 2017-11-16 | 7.27 |
| 2017-11-15 | 3.64 |
| 2017-11-14 | 6.36 |
| 2017-11-13 | 11.82 |
| 2017-11-10 | 12.73 |
| 2017-11-09 | 13.64 |
| 2017-11-08 | 13.64 |
| 2017-11-07 | 14.55 |
| 2017-11-06 | 13.64 |
| 2017-11-03 | 17.27 |
| 2017-11-02 | 16.36 |
| 2017-11-01 | 20.00 |
| 2017-10-31 | 11.82 |
| 2017-10-30 | 14.55 |
| 2017-10-27 | 14.55 |
| 2017-10-26 | 14.55 |
| 2017-10-25 | 15.45 |
| 2017-10-24 | 15.45 |
| 2017-10-23 | 17.27 |
| 2017-10-20 | 17.27 |
| 2017-10-19 | 12.73 |
| 2017-10-18 | 18.18 |
| 2017-10-17 | 17.27 |
| 2017-10-16 | 19.09 |
| 2017-10-13 | 18.18 |
| 2017-10-12 | 17.27 |
| 2017-10-11 | 19.09 |
| 2017-10-10 | 18.18 |
| 2017-10-09 | 19.09 |
| 2017-10-06 | 20.00 |
| 2017-10-04 | 20.00 |
| 2017-10-03 | 20.91 |
| 2017-09-29 | 20.91 |
| 2017-09-28 | 20.91 |
| 2017-09-27 | 18.18 |
| 2017-09-26 | 22.73 |
| 2017-09-25 | 19.09 |
| 2017-09-22 | 24.55 |
| 2017-09-21 | 25.45 |
| 2017-09-20 | 25.45 |
| 2017-09-19 | 26.36 |
| 2017-09-18 | 24.55 |
| 2017-09-15 | 25.45 |
| 2017-09-14 | 25.45 |
| 2017-09-13 | 23.64 |
| 2017-09-12 | 24.55 |
| 2017-09-11 | 22.73 |
| 2017-09-08 | 20.91 |
| 2017-09-07 | 20.00 |
| 2017-09-06 | 17.27 |
| 2017-09-05 | 19.09 |
| 2017-09-04 | 21.82 |
| 2017-09-01 | 20.91 |
| 2017-08-31 | 20.00 |
| 2017-08-30 | 19.09 |
| 2017-08-29 | 20.91 |
| 2017-08-28 | 24.55 |
| 2017-08-25 | 23.64 |
| 2017-08-24 | 21.82 |
| 2017-08-22 | 22.73 |
| 2017-08-21 | 24.55 |
| 2017-08-18 | 23.64 |
| 2017-08-17 | 24.55 |
| 2017-08-16 | 22.73 |
| 2017-08-15 | 20.91 |
| 2017-08-14 | 17.27 |
| 2017-08-11 | 16.36 |
| 2017-08-10 | 16.36 |
| 2017-08-09 | 16.36 |
| 2017-08-08 | 15.45 |
| 2017-08-07 | 17.27 |
| 2017-08-04 | 17.27 |
| 2017-08-03 | 16.36 |
| 2017-08-02 | 15.45 |
| 2017-08-01 | 15.45 |
| 2017-07-31 | 17.27 |
| 2017-07-28 | 15.45 |
| 2017-07-27 | 16.36 |
| 2017-07-26 | 16.36 |
| 2017-07-25 | 14.55 |
| 2017-07-24 | 14.55 |
| 2017-07-21 | 13.64 |
| 2017-07-20 | 15.45 |
| 2017-07-19 | 13.64 |
| 2017-07-18 | 14.55 |
| 2017-07-17 | 17.27 |
| 2017-07-14 | 16.36 |
| 2017-07-13 | 13.64 |
| 2017-07-12 | 11.82 |
| 2017-07-11 | 11.82 |
| 2017-07-10 | 12.73 |
| 2017-07-07 | 12.73 |
| 2017-07-06 | 14.55 |
| 2017-07-05 | 14.55 |
| 2017-07-04 | 13.64 |
| 2017-07-03 | 14.55 |
| 2017-06-30 | 10.91 |
| 2017-06-29 | 11.82 |
| 2017-06-28 | 13.64 |
| 2017-06-27 | 13.64 |
| 2017-06-26 | 11.82 |
| 2017-06-23 | 13.64 |
| 2017-06-22 | 14.55 |
| 2017-06-21 | 15.45 |
| 2017-06-20 | 15.45 |
| 2017-06-19 | 16.36 |
| 2017-06-16 | 14.55 |
| 2017-06-15 | 15.45 |
| 2017-06-14 | 16.36 |
| 2017-06-13 | 17.27 |
| 2017-06-12 | 19.09 |
| 2017-06-09 | 20.00 |
| 2017-06-08 | 20.91 |
| 2017-06-07 | 20.00 |
| 2017-06-06 | 21.82 |
| 2017-06-05 | 22.73 |
| 2017-06-02 | 20.91 |
| 2017-06-01 | 21.82 |
| 2017-05-31 | 20.91 |
| 2017-05-29 | 21.82 |
| 2017-05-26 | 20.91 |
| 2017-05-25 | 20.00 |
| 2017-05-24 | 22.73 |
| 2017-05-23 | 22.73 |
| 2017-05-22 | 22.73 |
| 2017-05-19 | 22.73 |
| 2017-05-18 | 19.09 |
| 2017-05-17 | 21.82 |
| 2017-05-16 | 23.64 |
| 2017-05-15 | 24.55 |
| 2017-05-12 | 23.64 |
| 2017-05-11 | 23.64 |
| 2017-05-10 | 23.64 |
| 2017-05-09 | 25.45 |
| 2017-05-08 | 23.64 |
| 2017-05-05 | 21.82 |
| 2017-05-04 | 24.55 |
| 2017-05-02 | 26.36 |
| 2017-04-28 | 24.55 |
| 2017-04-27 | 25.45 |
| 2017-04-26 | 26.36 |
| 2017-04-25 | 25.45 |
| 2017-04-24 | 25.45 |
| 2017-04-21 | 26.36 |
| 2017-04-20 | 25.45 |
| 2017-04-19 | 23.64 |
| 2017-04-18 | 22.73 |
| 2017-04-13 | 24.55 |
| 2017-04-12 | 25.45 |
| 2017-04-11 | 24.55 |
| 2017-04-10 | 25.45 |
| 2017-04-07 | 26.36 |
| 2017-04-06 | 28.18 |
| 2017-04-05 | 28.18 |
| 2017-04-03 | 29.09 |
| 2017-03-31 | 24.55 |
| 2017-03-30 | 26.36 |
| 2017-03-29 | 28.18 |
| 2017-03-28 | 26.36 |
| 2017-03-27 | 26.36 |
| 2017-03-24 | 30.00 |
| 2017-03-23 | 26.36 |
| 2017-03-22 | 27.27 |
| 2017-03-21 | 28.18 |
| 2017-03-20 | 26.36 |
| 2017-03-17 | 25.45 |
| 2017-03-16 | 24.55 |
| 2017-03-15 | 23.64 |
| 2017-03-14 | 26.36 |
| 2017-03-13 | 26.36 |
| 2017-03-10 | 27.27 |
| 2017-03-09 | 24.55 |
| 2017-03-08 | 27.27 |
| 2017-03-07 | 25.45 |
| 2017-03-06 | 28.18 |
| 2017-03-03 | 26.36 |
| 2017-03-02 | 28.18 |
| 2017-03-01 | 27.27 |
| 2017-02-28 | 28.18 |
| 2017-02-27 | 26.36 |
| 2017-02-24 | 23.64 |
| 2017-02-23 | 29.09 |
| 2017-02-22 | 30.00 |
| 2017-02-21 | 31.82 |
| 2017-02-20 | 33.64 |
| 2017-02-17 | 28.18 |
| 2017-02-16 | 27.27 |
| 2017-02-15 | 24.55 |
| 2017-02-14 | 25.45 |
| 2017-02-13 | 26.36 |
| 2017-02-10 | 29.09 |
| 2017-02-09 | 30.91 |
| 2017-02-08 | 30.00 |
| 2017-02-07 | 30.00 |
| 2017-02-06 | 30.91 |
| 2017-02-03 | 30.91 |
| 2017-02-02 | 31.82 |
| 2017-02-01 | 31.82 |
| 2017-01-27 | 31.82 |
| 2017-01-26 | 30.91 |
| 2017-01-25 | 31.82 |
| 2017-01-24 | 30.00 |
| 2017-01-23 | 31.82 |
| 2017-01-20 | 28.18 |
| 2017-01-19 | 28.18 |
| 2017-01-18 | 27.27 |
| 2017-01-17 | 27.27 |
| 2017-01-16 | 24.55 |
| 2017-01-13 | 25.45 |
| 2017-01-12 | 21.82 |
| 2017-01-11 | 25.45 |
| 2017-01-10 | 22.73 |
| 2017-01-09 | 21.82 |
| 2017-01-06 | 25.45 |
| 2017-01-05 | 27.27 |
| 2017-01-04 | 27.27 |
| 2017-01-03 | 25.45 |
| 2016-12-30 | 22.73 |
| 2016-12-29 | 24.55 |
| 2016-12-28 | 25.45 |
| 2016-12-23 | 21.82 |
| 2016-12-22 | 21.82 |
| 2016-12-21 | 23.64 |
| 2016-12-20 | 25.45 |
| 2016-12-19 | 26.36 |
| 2016-12-16 | 26.36 |
| 2016-12-15 | 22.73 |
| 2016-12-14 | 22.73 |
| 2016-12-13 | 22.73 |
| 2016-12-12 | 22.73 |
| 2016-12-09 | 27.27 |
| 2016-12-08 | 29.09 |
| 2016-12-07 | 27.27 |
| 2016-12-06 | 25.45 |
| 2016-12-05 | 21.82 |
| 2016-12-02 | 29.09 |
| 2016-12-01 | 30.91 |
| 2016-11-30 | 28.18 |
| 2016-11-29 | 26.36 |
| 2016-11-28 | 24.55 |
| 2016-11-25 | 24.55 |
| 2016-11-24 | 26.36 |
| 2016-11-23 | 26.36 |
| 2016-11-22 | 23.64 |
| 2016-11-21 | 13.64 |
| 2016-11-18 | 10.00 |
| 2016-11-17 | 12.73 |
| 2016-11-16 | 10.91 |
| 2016-11-15 | 6.36 |
| 2016-11-14 | 12.73 |
| 2016-11-11 | 13.64 |
| 2016-11-10 | 11.82 |
| 2016-11-09 | 11.82 |
| 2016-11-08 | 15.45 |
| 2016-11-07 | 12.73 |
| 2016-11-04 | 11.82 |
| 2016-11-03 | 11.82 |
| 2016-11-02 | 10.91 |
| 2016-11-01 | 12.73 |
| 2016-10-31 | 15.45 |
| 2016-10-28 | 10.00 |
| 2016-10-27 | 11.82 |
| 2016-10-26 | 12.73 |
| 2016-10-25 | 14.55 |
| 2016-10-24 | 13.64 |
| 2016-10-20 | 13.64 |
| 2016-10-19 | 15.45 |
| 2016-10-18 | 14.55 |
| 2016-10-17 | 16.36 |
| 2016-10-14 | 18.18 |
| 2016-10-13 | 17.27 |
| 2016-10-12 | 15.45 |
| 2016-10-11 | 19.09 |
| 2016-10-07 | 20.00 |
| 2016-10-06 | 27.27 |
| 2016-10-05 | 30.00 |
| 2016-10-04 | 33.64 |
| 2016-10-03 | 33.64 |
| 2016-09-30 | 34.55 |
| 2016-09-29 | 35.45 |
| 2016-09-28 | 35.45 |
| 2016-09-27 | 36.36 |
| 2016-09-26 | 36.36 |
| 2016-09-23 | 37.27 |
| 2016-09-22 | 35.45 |
| 2016-09-21 | 35.45 |
| 2016-09-20 | 35.45 |
| 2016-09-19 | 35.45 |
| 2016-09-15 | 39.09 |
| 2016-09-14 | 35.45 |
| 2016-09-13 | 35.45 |
| 2016-09-12 | 30.91 |
| 2016-09-09 | 36.36 |
| 2016-09-08 | 37.27 |
| 2016-09-07 | 40.00 |
| 2016-09-06 | 40.00 |
| 2016-09-05 | 36.36 |
| 2016-09-02 | 40.91 |
| 2016-09-01 | 42.73 |
| 2016-08-31 | 50.00 |
| 2016-08-30 | 41.82 |
| 2016-08-29 | 41.82 |
| 2016-08-26 | 41.82 |
| 2016-08-25 | 41.82 |
| 2016-08-24 | 35.45 |
| 2016-08-23 | 44.55 |
| 2016-08-22 | 46.36 |
| 2016-08-19 | 41.82 |
| 2016-08-18 | 40.91 |
| 2016-08-17 | 37.27 |
| 2016-08-16 | 34.55 |
| 2016-08-15 | 28.18 |
| 2016-08-12 | 27.27 |
| 2016-08-11 | 28.18 |
| 2016-08-10 | 24.55 |
| 2016-08-09 | 26.36 |
| 2016-08-08 | 26.36 |
| 2016-08-05 | 27.27 |
| 2016-08-04 | 31.82 |
| 2016-08-03 | 31.82 |
| 2016-08-01 | 31.82 |
| 2016-07-29 | 27.27 |
| 2016-07-28 | 42.73 |
| 2016-07-27 | 45.45 |
| 2016-07-26 | 47.27 |
| 2016-07-25 | 49.09 |
| 2016-07-22 | 48.18 |
| 2016-07-21 | 46.36 |
| 2016-07-20 | 49.09 |
| 2016-07-19 | 52.73 |
| 2016-07-18 | 38.18 |
| 2016-07-15 | 37.27 |
| 2016-07-14 | 40.00 |
| 2016-07-13 | 35.45 |
| 2016-07-12 | 36.36 |
| 2016-07-11 | 31.82 |
| 2016-07-08 | 40.91 |
| 2016-07-07 | 30.00 |
| 2016-07-06 | 30.91 |
| 2016-07-05 | 32.73 |
| 2016-07-04 | 34.55 |
| 2016-06-30 | 35.45 |
| 2016-06-29 | 32.73 |
| 2016-06-28 | 23.64 |
| 2016-06-27 | 26.36 |
| 2016-06-24 | 23.64 |
| 2016-06-23 | 24.55 |
| 2016-06-22 | 25.45 |
| 2016-06-21 | 10.91 |
| 2016-06-20 | 10.91 |
| 2016-06-17 | 10.91 |
| 2016-06-16 | 8.18 |
| 2016-06-15 | 9.09 |
| 2016-06-14 | 5.45 |
| 2016-06-13 | 2.73 |
| 2016-06-10 | 6.36 |
| 2016-06-08 | 8.18 |
| 2016-06-07 | 1.82 |
| 2016-06-06 | -0.91 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | -1.82 |
| 2016-05-30 | -4.55 |
| 2016-05-27 | -3.64 |
| 2016-05-26 | -2.73 |
| 2016-05-25 | -0.91 |
| 2016-05-24 | 3.64 |
| 2016-05-23 | 8.18 |
| 2016-05-20 | 10.00 |
| 2016-05-19 | 14.55 |
| 2016-05-18 | 13.64 |
| 2016-05-17 | 11.82 |
| 2016-05-16 | 10.91 |
| 2016-05-13 | 10.00 |
| 2016-05-12 | 10.91 |
| 2016-05-11 | 9.09 |
| 2016-05-10 | 9.09 |
| 2016-05-09 | 10.00 |
| 2016-05-06 | 10.91 |
| 2016-05-05 | 8.18 |
| 2016-05-04 | 7.27 |
| 2016-05-03 | 9.09 |
| 2016-04-29 | 12.73 |
| 2016-04-28 | 16.36 |
| 2016-04-27 | 15.45 |
| 2016-04-26 | 16.36 |
| 2016-04-25 | 15.45 |
| 2016-04-22 | 16.36 |
| 2016-04-21 | 15.45 |
| 2016-04-20 | 15.45 |
| 2016-04-19 | 16.36 |
| 2016-04-18 | 14.55 |
| 2016-04-15 | 17.27 |
| 2016-04-14 | 17.27 |
| 2016-04-13 | 17.27 |
| 2016-04-12 | 16.36 |
| 2016-04-11 | 12.73 |
| 2016-04-08 | 8.18 |
| 2016-04-07 | 9.09 |
| 2016-04-06 | 11.82 |
| 2016-04-05 | 10.00 |
| 2016-04-01 | 6.36 |
| 2016-03-31 | -1.82 |
| 2016-03-30 | -2.73 |
| 2016-03-29 | -4.55 |
| 2016-03-24 | -5.45 |
| 2016-03-23 | -3.64 |
| 2016-03-22 | -6.36 |
| 2016-03-21 | -4.55 |
| 2016-03-18 | -4.55 |
| 2016-03-17 | -5.45 |
| 2016-03-16 | -7.27 |
| 2016-03-15 | -7.27 |
| 2016-03-14 | -5.45 |
| 2016-03-11 | -6.36 |
| 2016-03-10 | -6.36 |
| 2016-03-09 | -6.36 |
| 2016-03-08 | -8.18 |
| 2016-03-07 | -6.36 |
| 2016-03-04 | -4.55 |
| 2016-03-03 | -7.27 |
| 2016-03-02 | -2.73 |
| 2016-03-01 | -5.45 |
| 2016-02-29 | -4.55 |
| 2016-02-26 | -2.73 |
| 2016-02-25 | -3.64 |
| 2016-02-24 | -5.45 |
| 2016-02-23 | -5.45 |
| 2016-02-22 | -3.64 |
| 2016-02-19 | -3.64 |
| 2016-02-18 | -1.82 |
| 2016-02-17 | -3.64 |
| 2016-02-16 | -10.00 |
| 2016-02-15 | -8.18 |
| 2016-02-12 | -7.27 |
| 2016-02-11 | -7.27 |
| 2016-02-05 | -9.09 |
| 2016-02-04 | -9.09 |
| 2016-02-03 | -9.09 |
| 2016-02-02 | -9.09 |
| 2016-02-01 | -8.18 |
| 2016-01-29 | -6.36 |
| 2016-01-28 | -1.82 |
| 2016-01-27 | -3.64 |
| 2016-01-26 | -8.18 |
| 2016-01-25 | -3.64 |
| 2016-01-22 | -4.55 |
| 2016-01-21 | -4.55 |
| 2016-01-20 | 0.91 |
| 2016-01-19 | 4.55 |
| 2016-01-18 | 0.91 |
| 2016-01-15 | 0.91 |
| 2016-01-14 | 6.36 |
| 2016-01-13 | 6.36 |
| 2016-01-12 | 8.18 |
| 2016-01-11 | 9.09 |
| 2016-01-08 | 5.45 |
| 2016-01-07 | 5.45 |
| 2016-01-06 | 1.82 |
| 2016-01-05 | 6.36 |
| 2016-01-04 | 7.27 |
| 2015-12-31 | 10.91 |
| 2015-12-30 | 9.09 |
| 2015-12-29 | 13.64 |
| 2015-12-28 | 9.09 |
| 2015-12-24 | 8.18 |
| 2015-12-23 | 10.00 |
| 2015-12-22 | 14.55 |
| 2015-12-21 | 10.91 |
| 2015-12-18 | 10.91 |
| 2015-12-17 | 10.91 |
| 2015-12-16 | 9.09 |
| 2015-12-15 | 3.64 |
| 2015-12-14 | 1.82 |
| 2015-12-11 | 4.55 |
| 2015-12-10 | 4.55 |
| 2015-12-09 | 2.73 |
| 2015-12-08 | 3.64 |
| 2015-12-07 | 4.55 |
| 2015-12-04 | 4.55 |
| 2015-12-03 | 4.55 |
| 2015-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy