Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -78.84 |
| 2022-01-27 | -78.84 |
| 2022-01-26 | -78.84 |
| 2022-01-25 | -78.84 |
| 2022-01-24 | -78.84 |
| 2022-01-21 | -78.84 |
| 2022-01-20 | -78.84 |
| 2022-01-19 | -78.84 |
| 2022-01-18 | -78.84 |
| 2022-01-17 | -78.84 |
| 2022-01-14 | -78.84 |
| 2022-01-13 | -78.84 |
| 2022-01-12 | -78.84 |
| 2022-01-11 | -78.84 |
| 2022-01-10 | -78.84 |
| 2022-01-07 | -78.84 |
| 2022-01-06 | -78.84 |
| 2022-01-05 | -78.84 |
| 2022-01-04 | -78.84 |
| 2022-01-03 | -78.84 |
| 2021-12-31 | -78.84 |
| 2021-12-30 | -78.84 |
| 2021-12-29 | -78.84 |
| 2021-12-28 | -78.84 |
| 2021-12-24 | -78.84 |
| 2021-12-23 | -78.84 |
| 2021-12-22 | -78.84 |
| 2021-12-21 | -78.84 |
| 2021-12-20 | -78.84 |
| 2021-12-17 | -78.84 |
| 2021-12-16 | -78.84 |
| 2021-12-15 | -78.84 |
| 2021-12-14 | -78.84 |
| 2021-12-13 | -78.84 |
| 2021-12-10 | -78.84 |
| 2021-12-09 | -78.84 |
| 2021-12-08 | -78.84 |
| 2021-12-07 | -78.84 |
| 2021-12-06 | -78.84 |
| 2021-12-03 | -78.84 |
| 2021-12-02 | -78.84 |
| 2021-12-01 | -78.84 |
| 2021-11-30 | -78.84 |
| 2021-11-29 | -78.84 |
| 2021-11-26 | -78.84 |
| 2021-11-25 | -78.84 |
| 2021-11-24 | -78.84 |
| 2021-11-23 | -78.84 |
| 2021-11-22 | -78.84 |
| 2021-11-19 | -78.84 |
| 2021-11-18 | -78.84 |
| 2021-11-17 | -78.84 |
| 2021-11-16 | -78.84 |
| 2021-11-15 | -78.84 |
| 2021-11-12 | -78.84 |
| 2021-11-11 | -78.84 |
| 2021-11-10 | -78.84 |
| 2021-11-09 | -78.84 |
| 2021-11-08 | -78.84 |
| 2021-11-05 | -78.84 |
| 2021-11-04 | -78.84 |
| 2021-11-03 | -78.84 |
| 2021-11-02 | -78.84 |
| 2021-11-01 | -78.84 |
| 2021-10-29 | -78.84 |
| 2021-10-28 | -78.84 |
| 2021-10-27 | -78.84 |
| 2021-10-26 | -78.84 |
| 2021-10-25 | -78.84 |
| 2021-10-22 | -78.84 |
| 2021-10-21 | -78.84 |
| 2021-10-20 | -78.84 |
| 2021-10-19 | -78.84 |
| 2021-10-18 | -78.84 |
| 2021-10-15 | -78.84 |
| 2021-10-12 | -78.84 |
| 2021-10-11 | -78.84 |
| 2021-10-08 | -78.84 |
| 2021-10-07 | -78.84 |
| 2021-10-06 | -78.84 |
| 2021-10-05 | -78.84 |
| 2021-10-04 | -78.84 |
| 2021-09-30 | -78.84 |
| 2021-09-29 | -78.84 |
| 2021-09-28 | -78.84 |
| 2021-09-27 | -78.84 |
| 2021-09-24 | -78.84 |
| 2021-09-23 | -78.84 |
| 2021-09-21 | -78.84 |
| 2021-09-20 | -78.84 |
| 2021-09-17 | -78.84 |
| 2021-09-16 | -78.84 |
| 2021-09-15 | -78.84 |
| 2021-09-14 | -78.84 |
| 2021-09-13 | -78.84 |
| 2021-09-10 | -78.84 |
| 2021-09-09 | -78.84 |
| 2021-09-08 | -78.84 |
| 2021-09-07 | -78.84 |
| 2021-09-06 | -78.84 |
| 2021-09-03 | -78.84 |
| 2021-09-02 | -78.84 |
| 2021-09-01 | -78.84 |
| 2021-08-31 | -78.84 |
| 2021-08-30 | -78.84 |
| 2021-08-27 | -78.84 |
| 2021-08-26 | -78.84 |
| 2021-08-25 | -78.84 |
| 2021-08-24 | -78.84 |
| 2021-08-23 | -78.84 |
| 2021-08-20 | -78.84 |
| 2021-08-19 | -78.84 |
| 2021-08-18 | -78.84 |
| 2021-08-17 | -78.84 |
| 2021-08-16 | -78.84 |
| 2021-08-13 | -78.84 |
| 2021-08-12 | -78.84 |
| 2021-08-11 | -78.84 |
| 2021-08-10 | -78.84 |
| 2021-08-09 | -78.84 |
| 2021-08-06 | -78.84 |
| 2021-08-05 | -78.84 |
| 2021-08-04 | -78.84 |
| 2021-08-03 | -78.84 |
| 2021-08-02 | -78.84 |
| 2021-07-30 | -78.84 |
| 2021-07-29 | -78.84 |
| 2021-07-28 | -78.84 |
| 2021-07-27 | -78.84 |
| 2021-07-26 | -78.84 |
| 2021-07-23 | -78.84 |
| 2021-07-22 | -78.84 |
| 2021-07-21 | -78.84 |
| 2021-07-20 | -78.84 |
| 2021-07-19 | -78.84 |
| 2021-07-16 | -78.84 |
| 2021-07-15 | -78.84 |
| 2021-07-14 | -78.84 |
| 2021-07-13 | -78.84 |
| 2021-07-12 | -78.84 |
| 2021-07-09 | -78.84 |
| 2021-07-08 | -78.84 |
| 2021-07-07 | -78.84 |
| 2021-07-06 | -78.84 |
| 2021-07-05 | -78.84 |
| 2021-07-02 | -78.84 |
| 2021-06-30 | -78.84 |
| 2021-06-29 | -78.84 |
| 2021-06-28 | -78.84 |
| 2021-06-25 | -78.84 |
| 2021-06-24 | -78.84 |
| 2021-06-23 | -78.84 |
| 2021-06-22 | -78.84 |
| 2021-06-21 | -78.84 |
| 2021-06-18 | -78.84 |
| 2021-06-17 | -78.84 |
| 2021-06-16 | -78.84 |
| 2021-06-15 | -78.84 |
| 2021-06-11 | -78.84 |
| 2021-06-10 | -78.84 |
| 2021-06-09 | -78.84 |
| 2021-06-08 | -78.84 |
| 2021-06-07 | -78.84 |
| 2021-06-04 | -78.84 |
| 2021-06-03 | -78.84 |
| 2021-06-02 | -78.84 |
| 2021-06-01 | -78.84 |
| 2021-05-31 | -78.84 |
| 2021-05-28 | -78.84 |
| 2021-05-27 | -78.84 |
| 2021-05-26 | -78.84 |
| 2021-05-25 | -78.84 |
| 2021-05-24 | -78.84 |
| 2021-05-21 | -78.84 |
| 2021-05-20 | -78.84 |
| 2021-05-18 | -78.84 |
| 2021-05-17 | -78.84 |
| 2021-05-14 | -78.84 |
| 2021-05-13 | -78.84 |
| 2021-05-12 | -78.84 |
| 2021-05-11 | -78.84 |
| 2021-05-10 | -78.84 |
| 2021-05-07 | -78.84 |
| 2021-05-06 | -78.84 |
| 2021-05-05 | -78.84 |
| 2021-05-04 | -78.84 |
| 2021-05-03 | -78.84 |
| 2021-04-30 | -78.84 |
| 2021-04-29 | -78.84 |
| 2021-04-28 | -78.84 |
| 2021-04-27 | -78.84 |
| 2021-04-26 | -78.84 |
| 2021-04-23 | -78.84 |
| 2021-04-22 | -78.84 |
| 2021-04-21 | -78.84 |
| 2021-04-20 | -78.84 |
| 2021-04-19 | -78.84 |
| 2021-04-16 | -78.84 |
| 2021-04-15 | -78.84 |
| 2021-04-14 | -78.84 |
| 2021-04-13 | -78.84 |
| 2021-04-12 | -78.84 |
| 2021-04-09 | -78.84 |
| 2021-04-08 | -78.84 |
| 2021-04-07 | -78.84 |
| 2021-04-01 | -78.84 |
| 2021-03-31 | -78.84 |
| 2021-03-30 | -78.84 |
| 2021-03-29 | -78.84 |
| 2021-03-26 | -78.84 |
| 2021-03-25 | -78.84 |
| 2021-03-24 | -78.84 |
| 2021-03-23 | -78.84 |
| 2021-03-22 | -78.84 |
| 2021-03-19 | -78.84 |
| 2021-03-18 | -78.84 |
| 2021-03-17 | -78.84 |
| 2021-03-16 | -78.84 |
| 2021-03-15 | -78.84 |
| 2021-03-12 | -78.84 |
| 2021-03-11 | -78.84 |
| 2021-03-10 | -78.84 |
| 2021-03-09 | -78.84 |
| 2021-03-08 | -78.84 |
| 2021-03-05 | -78.84 |
| 2021-03-04 | -78.84 |
| 2021-03-03 | -78.84 |
| 2021-03-02 | -78.84 |
| 2021-03-01 | -78.84 |
| 2021-02-26 | -78.84 |
| 2021-02-25 | -78.84 |
| 2021-02-24 | -78.84 |
| 2021-02-23 | -78.84 |
| 2021-02-22 | -78.84 |
| 2021-02-19 | -78.84 |
| 2021-02-18 | -78.84 |
| 2021-02-17 | -78.84 |
| 2021-02-16 | -78.84 |
| 2021-02-11 | -78.84 |
| 2021-02-10 | -78.84 |
| 2021-02-09 | -78.84 |
| 2021-02-08 | -78.84 |
| 2021-02-05 | -78.84 |
| 2021-02-04 | -78.84 |
| 2021-02-03 | -78.84 |
| 2021-02-02 | -78.84 |
| 2021-02-01 | -78.84 |
| 2021-01-29 | -78.84 |
| 2021-01-28 | -78.84 |
| 2021-01-27 | -78.84 |
| 2021-01-26 | -78.84 |
| 2021-01-25 | -78.84 |
| 2021-01-22 | -78.84 |
| 2021-01-21 | -78.84 |
| 2021-01-20 | -78.84 |
| 2021-01-19 | -78.84 |
| 2021-01-18 | -78.84 |
| 2021-01-15 | -78.84 |
| 2021-01-14 | -78.84 |
| 2021-01-13 | -78.84 |
| 2021-01-12 | -78.84 |
| 2021-01-11 | -78.84 |
| 2021-01-08 | -78.84 |
| 2021-01-07 | -78.84 |
| 2021-01-06 | -78.84 |
| 2021-01-05 | -78.84 |
| 2021-01-04 | -78.84 |
| 2020-12-31 | -78.84 |
| 2020-12-30 | -78.84 |
| 2020-12-29 | -78.84 |
| 2020-12-28 | -78.84 |
| 2020-12-24 | -78.84 |
| 2020-12-23 | -78.84 |
| 2020-12-22 | -78.84 |
| 2020-12-21 | -78.84 |
| 2020-12-18 | -78.84 |
| 2020-12-17 | -78.84 |
| 2020-12-16 | -78.84 |
| 2020-12-15 | -78.84 |
| 2020-12-14 | -78.84 |
| 2020-12-11 | -78.84 |
| 2020-12-10 | -78.84 |
| 2020-12-09 | -78.84 |
| 2020-12-08 | -78.84 |
| 2020-12-07 | -78.84 |
| 2020-12-04 | -78.84 |
| 2020-12-03 | -78.84 |
| 2020-12-02 | -78.84 |
| 2020-12-01 | -78.84 |
| 2020-11-30 | -78.84 |
| 2020-11-27 | -78.84 |
| 2020-11-26 | -78.84 |
| 2020-11-25 | -78.84 |
| 2020-11-24 | -78.84 |
| 2020-11-23 | -78.84 |
| 2020-11-20 | -78.84 |
| 2020-11-19 | -78.84 |
| 2020-11-18 | -78.84 |
| 2020-11-17 | -78.84 |
| 2020-11-16 | -78.84 |
| 2020-11-13 | -78.84 |
| 2020-11-12 | -78.84 |
| 2020-11-11 | -78.84 |
| 2020-11-10 | -78.84 |
| 2020-11-09 | -78.84 |
| 2020-11-06 | -78.84 |
| 2020-11-05 | -78.84 |
| 2020-11-04 | -78.84 |
| 2020-11-03 | -78.84 |
| 2020-11-02 | -78.84 |
| 2020-10-30 | -78.84 |
| 2020-10-29 | -78.84 |
| 2020-10-28 | -78.84 |
| 2020-10-27 | -78.84 |
| 2020-10-23 | -78.84 |
| 2020-10-22 | -78.84 |
| 2020-10-21 | -78.84 |
| 2020-10-20 | -78.84 |
| 2020-10-19 | -78.84 |
| 2020-10-16 | -78.84 |
| 2020-10-15 | -78.84 |
| 2020-10-14 | -78.84 |
| 2020-10-12 | -78.84 |
| 2020-10-09 | -78.84 |
| 2020-10-08 | -78.84 |
| 2020-10-07 | -78.84 |
| 2020-10-06 | -78.84 |
| 2020-10-05 | -78.84 |
| 2020-09-30 | -78.84 |
| 2020-09-29 | -78.84 |
| 2020-09-28 | -78.84 |
| 2020-09-25 | -78.84 |
| 2020-09-24 | -78.84 |
| 2020-09-23 | -78.84 |
| 2020-09-22 | -78.84 |
| 2020-09-21 | -78.84 |
| 2020-09-18 | -78.84 |
| 2020-09-17 | -78.84 |
| 2020-09-16 | -78.84 |
| 2020-09-15 | -78.84 |
| 2020-09-14 | -78.84 |
| 2020-09-11 | -78.84 |
| 2020-09-10 | -78.84 |
| 2020-09-09 | -78.84 |
| 2020-09-08 | -78.84 |
| 2020-09-07 | -78.84 |
| 2020-09-04 | -78.84 |
| 2020-09-03 | -78.84 |
| 2020-09-02 | -78.84 |
| 2020-09-01 | -78.84 |
| 2020-08-31 | -78.84 |
| 2020-08-28 | -78.84 |
| 2020-08-27 | -78.84 |
| 2020-08-26 | -78.84 |
| 2020-08-25 | -78.84 |
| 2020-08-24 | -78.84 |
| 2020-08-21 | -78.84 |
| 2020-08-20 | -78.84 |
| 2020-08-19 | -78.84 |
| 2020-08-18 | -78.84 |
| 2020-08-17 | -78.84 |
| 2020-08-14 | -78.84 |
| 2020-08-13 | -78.84 |
| 2020-08-12 | -78.84 |
| 2020-08-11 | -78.84 |
| 2020-08-10 | -78.84 |
| 2020-08-07 | -78.84 |
| 2020-08-06 | -78.84 |
| 2020-08-05 | -78.84 |
| 2020-08-04 | -78.84 |
| 2020-08-03 | -78.84 |
| 2020-07-31 | -78.84 |
| 2020-07-30 | -78.84 |
| 2020-07-29 | -78.84 |
| 2020-07-28 | -78.84 |
| 2020-07-27 | -78.84 |
| 2020-07-24 | -78.84 |
| 2020-07-23 | -78.84 |
| 2020-07-22 | -78.84 |
| 2020-07-21 | -78.84 |
| 2020-07-20 | -78.84 |
| 2020-07-17 | -78.84 |
| 2020-07-16 | -78.84 |
| 2020-07-15 | -78.84 |
| 2020-07-14 | -78.84 |
| 2020-07-13 | -78.84 |
| 2020-07-10 | -78.84 |
| 2020-07-09 | -78.84 |
| 2020-07-08 | -78.84 |
| 2020-07-07 | -78.84 |
| 2020-07-06 | -78.84 |
| 2020-07-03 | -78.84 |
| 2020-07-02 | -78.84 |
| 2020-06-30 | -78.84 |
| 2020-06-29 | -78.33 |
| 2020-06-26 | -77.82 |
| 2020-06-24 | -77.31 |
| 2020-06-23 | -77.31 |
| 2020-06-22 | -77.06 |
| 2020-06-19 | -77.57 |
| 2020-06-18 | -77.82 |
| 2020-06-17 | -78.33 |
| 2020-06-16 | -78.59 |
| 2020-06-15 | -79.61 |
| 2020-06-12 | -79.10 |
| 2020-06-11 | -79.10 |
| 2020-06-10 | -79.35 |
| 2020-06-09 | -77.82 |
| 2020-06-08 | -77.82 |
| 2020-06-05 | -77.31 |
| 2020-06-04 | -77.06 |
| 2020-06-03 | -75.27 |
| 2020-06-02 | -77.57 |
| 2020-06-01 | -80.88 |
| 2020-05-29 | -80.88 |
| 2020-05-28 | -79.10 |
| 2020-05-27 | -78.84 |
| 2020-05-26 | -77.82 |
| 2020-05-25 | -77.57 |
| 2020-05-22 | -76.80 |
| 2020-05-21 | -77.31 |
| 2020-05-20 | -77.31 |
| 2020-05-19 | -77.31 |
| 2020-05-18 | -79.10 |
| 2020-05-15 | -64.31 |
| 2020-05-14 | -62.02 |
| 2020-05-13 | -60.49 |
| 2020-05-12 | -59.21 |
| 2020-05-11 | -58.96 |
| 2020-05-08 | -58.19 |
| 2020-05-07 | -58.19 |
| 2020-05-06 | -58.19 |
| 2020-05-05 | -59.47 |
| 2020-05-04 | -59.47 |
| 2020-04-29 | -57.43 |
| 2020-04-28 | -57.94 |
| 2020-04-27 | -57.94 |
| 2020-04-24 | -57.68 |
| 2020-04-23 | -57.43 |
| 2020-04-22 | -54.37 |
| 2020-04-21 | -52.84 |
| 2020-04-20 | -57.94 |
| 2020-04-17 | -56.66 |
| 2020-04-16 | -56.41 |
| 2020-04-15 | -55.13 |
| 2020-04-14 | -53.09 |
| 2020-04-09 | -50.04 |
| 2020-04-08 | -52.08 |
| 2020-04-07 | -55.90 |
| 2020-04-06 | -56.66 |
| 2020-04-03 | -55.39 |
| 2020-04-02 | -55.64 |
| 2020-04-01 | -56.41 |
| 2020-03-31 | -54.37 |
| 2020-03-30 | -53.86 |
| 2020-03-27 | -52.08 |
| 2020-03-26 | -50.55 |
| 2020-03-25 | -48.25 |
| 2020-03-24 | -48.00 |
| 2020-03-23 | -49.02 |
| 2020-03-20 | -49.53 |
| 2020-03-19 | -39.33 |
| 2020-03-18 | -38.56 |
| 2020-03-17 | -46.72 |
| 2020-03-16 | -47.49 |
| 2020-03-13 | -46.98 |
| 2020-03-12 | -54.88 |
| 2020-03-11 | -46.72 |
| 2020-03-10 | -36.53 |
| 2020-03-09 | -36.27 |
| 2020-03-06 | -27.35 |
| 2020-03-05 | -15.88 |
| 2020-03-04 | -24.80 |
| 2020-03-03 | -36.27 |
| 2020-03-02 | -36.53 |
| 2020-02-28 | -50.04 |
| 2020-02-27 | -60.74 |
| 2020-02-26 | -54.62 |
| 2020-02-25 | -69.41 |
| 2020-02-24 | -68.90 |
| 2020-02-21 | -67.37 |
| 2020-02-20 | -64.82 |
| 2020-02-19 | -62.02 |
| 2020-02-18 | -59.47 |
| 2020-02-17 | -59.47 |
| 2020-02-14 | -59.98 |
| 2020-02-13 | -59.72 |
| 2020-02-12 | -60.49 |
| 2020-02-11 | -58.96 |
| 2020-02-10 | -59.72 |
| 2020-02-07 | -57.68 |
| 2020-02-06 | -57.43 |
| 2020-02-05 | -52.08 |
| 2020-02-04 | -51.57 |
| 2020-02-03 | -52.33 |
| 2020-01-31 | -48.00 |
| 2020-01-30 | -42.64 |
| 2020-01-29 | -51.82 |
| 2020-01-24 | -42.39 |
| 2020-01-23 | -41.11 |
| 2020-01-22 | -38.05 |
| 2020-01-21 | -54.11 |
| 2020-01-20 | -36.27 |
| 2020-01-17 | -4.41 |
| 2020-01-16 | -4.41 |
| 2020-01-15 | 12.16 |
| 2020-01-14 | 21.09 |
| 2020-01-13 | 30.01 |
| 2020-01-10 | 35.11 |
| 2020-01-09 | 40.21 |
| 2020-01-08 | 45.30 |
| 2020-01-07 | 40.21 |
| 2020-01-06 | 47.85 |
| 2020-01-03 | 47.85 |
| 2020-01-02 | 45.30 |
| 2019-12-31 | 47.85 |
| 2019-12-30 | 50.40 |
| 2019-12-27 | 50.40 |
| 2019-12-24 | 52.95 |
| 2019-12-23 | 50.40 |
| 2019-12-20 | 47.85 |
| 2019-12-19 | 47.85 |
| 2019-12-18 | 47.85 |
| 2019-12-17 | 45.30 |
| 2019-12-16 | 42.75 |
| 2019-12-13 | 42.75 |
| 2019-12-12 | 40.21 |
| 2019-12-11 | 45.30 |
| 2019-12-10 | 45.30 |
| 2019-12-09 | 40.21 |
| 2019-12-06 | 37.66 |
| 2019-12-05 | 32.56 |
| 2019-12-04 | 40.21 |
| 2019-12-03 | 47.85 |
| 2019-12-02 | 52.95 |
| 2019-11-29 | 58.05 |
| 2019-11-28 | 58.05 |
| 2019-11-27 | 55.50 |
| 2019-11-26 | 55.50 |
| 2019-11-25 | 50.40 |
| 2019-11-22 | 52.95 |
| 2019-11-21 | 58.05 |
| 2019-11-20 | 58.05 |
| 2019-11-19 | 60.60 |
| 2019-11-18 | 58.05 |
| 2019-11-15 | 63.15 |
| 2019-11-14 | 60.60 |
| 2019-11-13 | 65.70 |
| 2019-11-12 | 70.80 |
| 2019-11-11 | 68.25 |
| 2019-11-08 | 73.35 |
| 2019-11-07 | 73.35 |
| 2019-11-06 | 75.89 |
| 2019-11-05 | 70.80 |
| 2019-11-04 | 65.70 |
| 2019-11-01 | 68.25 |
| 2019-10-31 | 70.80 |
| 2019-10-30 | 75.89 |
| 2019-10-29 | 70.80 |
| 2019-10-28 | 73.35 |
| 2019-10-25 | 73.35 |
| 2019-10-24 | 58.05 |
| 2019-10-23 | 60.60 |
| 2019-10-22 | 63.15 |
| 2019-10-21 | 70.80 |
| 2019-10-18 | 75.89 |
| 2019-10-17 | 80.99 |
| 2019-10-16 | 83.54 |
| 2019-10-15 | 91.19 |
| 2019-10-14 | 93.74 |
| 2019-10-11 | 98.84 |
| 2019-10-10 | 103.94 |
| 2019-10-09 | 106.48 |
| 2019-10-08 | 103.94 |
| 2019-10-04 | 109.03 |
| 2019-10-03 | 119.23 |
| 2019-10-02 | 131.98 |
| 2019-09-30 | 134.53 |
| 2019-09-27 | 131.98 |
| 2019-09-26 | 137.08 |
| 2019-09-25 | 137.08 |
| 2019-09-24 | 144.72 |
| 2019-09-23 | 139.62 |
| 2019-09-20 | 149.82 |
| 2019-09-19 | 160.02 |
| 2019-09-18 | 182.96 |
| 2019-09-17 | 131.98 |
| 2019-09-16 | 121.78 |
| 2019-09-13 | 121.78 |
| 2019-09-12 | 119.23 |
| 2019-09-11 | 119.23 |
| 2019-09-10 | 139.62 |
| 2019-09-09 | 124.33 |
| 2019-09-06 | 112.86 |
| 2019-09-05 | 112.86 |
| 2019-09-04 | 120.46 |
| 2019-09-03 | 125.53 |
| 2019-09-02 | 128.06 |
| 2019-08-30 | 130.60 |
| 2019-08-29 | 130.60 |
| 2019-08-28 | 133.13 |
| 2019-08-27 | 133.13 |
| 2019-08-26 | 140.73 |
| 2019-08-23 | 148.33 |
| 2019-08-22 | 148.33 |
| 2019-08-21 | 145.80 |
| 2019-08-20 | 140.73 |
| 2019-08-19 | 140.73 |
| 2019-08-16 | 153.40 |
| 2019-08-15 | 158.47 |
| 2019-08-14 | 163.54 |
| 2019-08-13 | 166.07 |
| 2019-08-12 | 163.54 |
| 2019-08-09 | 166.07 |
| 2019-08-08 | 183.81 |
| 2019-08-07 | 181.28 |
| 2019-08-06 | 181.28 |
| 2019-08-05 | 181.28 |
| 2019-08-02 | 183.81 |
| 2019-08-01 | 186.34 |
| 2019-07-31 | 183.81 |
| 2019-07-30 | 183.81 |
| 2019-07-29 | 183.81 |
| 2019-07-26 | 181.28 |
| 2019-07-25 | 186.34 |
| 2019-07-24 | 183.81 |
| 2019-07-23 | 178.74 |
| 2019-07-22 | 173.67 |
| 2019-07-19 | 171.14 |
| 2019-07-18 | 166.07 |
| 2019-07-17 | 168.61 |
| 2019-07-16 | 168.61 |
| 2019-07-15 | 168.61 |
| 2019-07-12 | 168.61 |
| 2019-07-11 | 168.61 |
| 2019-07-10 | 168.61 |
| 2019-07-09 | 171.14 |
| 2019-07-08 | 171.14 |
| 2019-07-05 | 168.61 |
| 2019-07-04 | 168.61 |
| 2019-07-03 | 168.61 |
| 2019-07-02 | 176.21 |
| 2019-06-28 | 186.34 |
| 2019-06-27 | 183.81 |
| 2019-06-26 | 181.28 |
| 2019-06-25 | 171.14 |
| 2019-06-24 | 158.47 |
| 2019-06-21 | 163.54 |
| 2019-06-20 | 171.14 |
| 2019-06-19 | 173.67 |
| 2019-06-18 | 168.61 |
| 2019-06-17 | 173.67 |
| 2019-06-14 | 171.14 |
| 2019-06-13 | 176.21 |
| 2019-06-12 | 176.21 |
| 2019-06-11 | 176.21 |
| 2019-06-10 | 181.28 |
| 2019-06-06 | 181.28 |
| 2019-06-05 | 178.74 |
| 2019-06-04 | 181.28 |
| 2019-06-03 | 173.67 |
| 2019-05-31 | 173.67 |
| 2019-05-30 | 173.67 |
| 2019-05-29 | 171.14 |
| 2019-05-28 | 186.34 |
| 2019-05-27 | 173.67 |
| 2019-05-24 | 176.21 |
| 2019-05-23 | 166.07 |
| 2019-05-22 | 176.21 |
| 2019-05-21 | 181.28 |
| 2019-05-20 | 176.21 |
| 2019-05-17 | 181.28 |
| 2019-05-16 | 183.81 |
| 2019-05-15 | 183.81 |
| 2019-05-14 | 188.88 |
| 2019-05-10 | 188.88 |
| 2019-05-09 | 191.41 |
| 2019-05-08 | 199.01 |
| 2019-05-07 | 209.15 |
| 2019-05-06 | 219.29 |
| 2019-05-03 | 221.82 |
| 2019-05-02 | 221.82 |
| 2019-04-30 | 224.35 |
| 2019-04-29 | 231.96 |
| 2019-04-26 | 234.49 |
| 2019-04-25 | 249.69 |
| 2019-04-24 | 252.23 |
| 2019-04-23 | 254.76 |
| 2019-04-18 | 254.76 |
| 2019-04-17 | 249.69 |
| 2019-04-16 | 239.56 |
| 2019-04-15 | 234.49 |
| 2019-04-12 | 234.49 |
| 2019-04-11 | 234.49 |
| 2019-04-10 | 231.96 |
| 2019-04-09 | 231.96 |
| 2019-04-08 | 234.49 |
| 2019-04-04 | 249.69 |
| 2019-04-03 | 249.69 |
| 2019-04-02 | 239.56 |
| 2019-04-01 | 237.02 |
| 2019-03-29 | 229.42 |
| 2019-03-28 | 226.89 |
| 2019-03-27 | 226.89 |
| 2019-03-26 | 224.35 |
| 2019-03-25 | 211.68 |
| 2019-03-22 | 209.15 |
| 2019-03-21 | 206.62 |
| 2019-03-20 | 209.15 |
| 2019-03-19 | 231.96 |
| 2019-03-18 | 214.22 |
| 2019-03-15 | 226.89 |
| 2019-03-14 | 234.49 |
| 2019-03-13 | 242.09 |
| 2019-03-12 | 244.63 |
| 2019-03-11 | 247.16 |
| 2019-03-08 | 249.69 |
| 2019-03-07 | 264.90 |
| 2019-03-06 | 277.57 |
| 2019-03-05 | 277.57 |
| 2019-03-04 | 269.97 |
| 2019-03-01 | 285.17 |
| 2019-02-28 | 275.04 |
| 2019-02-27 | 259.83 |
| 2019-02-26 | 237.02 |
| 2019-02-25 | 259.83 |
| 2019-02-22 | 277.57 |
| 2019-02-21 | 280.10 |
| 2019-02-20 | 292.77 |
| 2019-02-19 | 310.51 |
| 2019-02-18 | 320.65 |
| 2019-02-15 | 325.72 |
| 2019-02-14 | 330.78 |
| 2019-02-13 | 328.25 |
| 2019-02-12 | 318.11 |
| 2019-02-11 | 305.44 |
| 2019-02-08 | 305.44 |
| 2019-02-04 | 315.58 |
| 2019-02-01 | 310.51 |
| 2019-01-31 | 305.44 |
| 2019-01-30 | 297.84 |
| 2019-01-29 | 295.31 |
| 2019-01-28 | 292.77 |
| 2019-01-25 | 292.77 |
| 2019-01-24 | 285.17 |
| 2019-01-23 | 280.10 |
| 2019-01-22 | 264.90 |
| 2019-01-21 | 262.37 |
| 2019-01-18 | 257.30 |
| 2019-01-17 | 254.76 |
| 2019-01-16 | 234.49 |
| 2019-01-15 | 216.75 |
| 2019-01-14 | 216.75 |
| 2019-01-11 | 216.75 |
| 2019-01-10 | 216.75 |
| 2019-01-09 | 216.75 |
| 2019-01-08 | 211.68 |
| 2019-01-07 | 211.68 |
| 2019-01-04 | 211.68 |
| 2019-01-03 | 221.82 |
| 2019-01-02 | 224.35 |
| 2018-12-31 | 242.09 |
| 2018-12-28 | 242.09 |
| 2018-12-27 | 244.63 |
| 2018-12-24 | 244.63 |
| 2018-12-21 | 237.02 |
| 2018-12-20 | 249.69 |
| 2018-12-19 | 247.16 |
| 2018-12-18 | 249.69 |
| 2018-12-17 | 249.69 |
| 2018-12-14 | 249.69 |
| 2018-12-13 | 249.69 |
| 2018-12-12 | 254.76 |
| 2018-12-11 | 252.23 |
| 2018-12-10 | 262.37 |
| 2018-12-07 | 272.50 |
| 2018-12-06 | 277.57 |
| 2018-12-05 | 275.04 |
| 2018-12-04 | 280.10 |
| 2018-12-03 | 287.71 |
| 2018-11-30 | 292.77 |
| 2018-11-29 | 277.57 |
| 2018-11-28 | 282.64 |
| 2018-11-27 | 280.10 |
| 2018-11-26 | 280.10 |
| 2018-11-23 | 290.24 |
| 2018-11-22 | 290.24 |
| 2018-11-21 | 295.31 |
| 2018-11-20 | 300.38 |
| 2018-11-19 | 292.77 |
| 2018-11-16 | 297.84 |
| 2018-11-15 | 295.31 |
| 2018-11-14 | 300.38 |
| 2018-11-13 | 300.38 |
| 2018-11-12 | 300.38 |
| 2018-11-09 | 318.11 |
| 2018-11-08 | 315.58 |
| 2018-11-07 | 318.11 |
| 2018-11-06 | 320.65 |
| 2018-11-05 | 315.58 |
| 2018-11-02 | 302.91 |
| 2018-11-01 | 280.10 |
| 2018-10-31 | 295.31 |
| 2018-10-30 | 295.31 |
| 2018-10-29 | 302.91 |
| 2018-10-26 | 307.98 |
| 2018-10-25 | 310.51 |
| 2018-10-24 | 315.58 |
| 2018-10-23 | 313.05 |
| 2018-10-22 | 320.65 |
| 2018-10-19 | 318.11 |
| 2018-10-18 | 315.58 |
| 2018-10-16 | 313.05 |
| 2018-10-15 | 313.05 |
| 2018-10-12 | 310.51 |
| 2018-10-11 | 310.51 |
| 2018-10-10 | 310.51 |
| 2018-10-09 | 307.98 |
| 2018-10-08 | 305.44 |
| 2018-10-05 | 310.51 |
| 2018-10-04 | 318.11 |
| 2018-10-03 | 325.72 |
| 2018-10-02 | 335.85 |
| 2018-09-28 | 335.85 |
| 2018-09-27 | 335.85 |
| 2018-09-26 | 338.39 |
| 2018-09-24 | 343.45 |
| 2018-09-21 | 348.52 |
| 2018-09-20 | 343.45 |
| 2018-09-19 | 345.99 |
| 2018-09-18 | 345.99 |
| 2018-09-17 | 340.92 |
| 2018-09-14 | 338.39 |
| 2018-09-13 | 330.78 |
| 2018-09-12 | 328.25 |
| 2018-09-11 | 328.25 |
| 2018-09-10 | 328.25 |
| 2018-09-07 | 328.25 |
| 2018-09-06 | 330.78 |
| 2018-09-05 | 329.52 |
| 2018-09-04 | 339.62 |
| 2018-09-03 | 332.04 |
| 2018-08-31 | 332.04 |
| 2018-08-30 | 329.52 |
| 2018-08-29 | 329.52 |
| 2018-08-28 | 306.78 |
| 2018-08-27 | 309.30 |
| 2018-08-24 | 301.72 |
| 2018-08-23 | 314.36 |
| 2018-08-22 | 306.78 |
| 2018-08-21 | 311.83 |
| 2018-08-20 | 309.30 |
| 2018-08-17 | 301.72 |
| 2018-08-16 | 296.67 |
| 2018-08-15 | 306.78 |
| 2018-08-14 | 306.78 |
| 2018-08-13 | 316.88 |
| 2018-08-10 | 344.68 |
| 2018-08-09 | 339.62 |
| 2018-08-08 | 337.10 |
| 2018-08-07 | 334.57 |
| 2018-08-06 | 332.04 |
| 2018-08-03 | 329.52 |
| 2018-08-02 | 347.20 |
| 2018-08-01 | 342.15 |
| 2018-07-31 | 332.04 |
| 2018-07-30 | 316.88 |
| 2018-07-27 | 342.15 |
| 2018-07-26 | 321.94 |
| 2018-07-25 | 296.67 |
| 2018-07-24 | 289.09 |
| 2018-07-23 | 284.04 |
| 2018-07-20 | 286.56 |
| 2018-07-19 | 281.51 |
| 2018-07-18 | 273.93 |
| 2018-07-17 | 278.99 |
| 2018-07-16 | 284.04 |
| 2018-07-13 | 284.04 |
| 2018-07-12 | 289.09 |
| 2018-07-11 | 263.83 |
| 2018-07-10 | 253.72 |
| 2018-07-09 | 256.25 |
| 2018-07-06 | 251.19 |
| 2018-07-05 | 251.19 |
| 2018-07-04 | 253.72 |
| 2018-07-03 | 258.77 |
| 2018-06-29 | 273.93 |
| 2018-06-28 | 273.93 |
| 2018-06-27 | 281.51 |
| 2018-06-26 | 278.99 |
| 2018-06-25 | 281.51 |
| 2018-06-22 | 268.88 |
| 2018-06-21 | 276.46 |
| 2018-06-20 | 273.93 |
| 2018-06-19 | 276.46 |
| 2018-06-15 | 278.99 |
| 2018-06-14 | 268.88 |
| 2018-06-13 | 268.88 |
| 2018-06-12 | 266.35 |
| 2018-06-11 | 256.25 |
| 2018-06-08 | 223.40 |
| 2018-06-07 | 225.93 |
| 2018-06-06 | 238.56 |
| 2018-06-05 | 225.93 |
| 2018-06-04 | 228.45 |
| 2018-06-01 | 233.51 |
| 2018-05-31 | 238.56 |
| 2018-05-30 | 238.56 |
| 2018-05-29 | 253.72 |
| 2018-05-28 | 261.30 |
| 2018-05-25 | 266.35 |
| 2018-05-24 | 271.41 |
| 2018-05-23 | 286.56 |
| 2018-05-21 | 271.41 |
| 2018-05-18 | 286.56 |
| 2018-05-17 | 296.67 |
| 2018-05-16 | 301.72 |
| 2018-05-15 | 306.78 |
| 2018-05-14 | 306.78 |
| 2018-05-11 | 321.94 |
| 2018-05-10 | 319.41 |
| 2018-05-09 | 321.94 |
| 2018-05-08 | 319.41 |
| 2018-05-07 | 289.09 |
| 2018-05-04 | 276.46 |
| 2018-05-03 | 258.77 |
| 2018-05-02 | 271.41 |
| 2018-04-30 | 271.41 |
| 2018-04-27 | 253.72 |
| 2018-04-26 | 215.82 |
| 2018-04-25 | 208.24 |
| 2018-04-24 | 208.24 |
| 2018-04-23 | 203.19 |
| 2018-04-20 | 203.19 |
| 2018-04-19 | 203.19 |
| 2018-04-18 | 205.71 |
| 2018-04-17 | 205.71 |
| 2018-04-16 | 208.24 |
| 2018-04-13 | 210.77 |
| 2018-04-12 | 210.77 |
| 2018-04-11 | 208.24 |
| 2018-04-10 | 208.24 |
| 2018-04-09 | 208.24 |
| 2018-04-06 | 208.24 |
| 2018-04-04 | 210.77 |
| 2018-04-03 | 210.77 |
| 2018-03-29 | 210.77 |
| 2018-03-28 | 210.77 |
| 2018-03-27 | 213.29 |
| 2018-03-26 | 213.29 |
| 2018-03-23 | 208.24 |
| 2018-03-22 | 215.82 |
| 2018-03-21 | 208.24 |
| 2018-03-20 | 215.82 |
| 2018-03-19 | 215.82 |
| 2018-03-16 | 215.82 |
| 2018-03-15 | 218.35 |
| 2018-03-14 | 220.87 |
| 2018-03-13 | 223.40 |
| 2018-03-12 | 225.93 |
| 2018-03-09 | 218.35 |
| 2018-03-08 | 215.82 |
| 2018-03-07 | 218.35 |
| 2018-03-06 | 220.87 |
| 2018-03-05 | 213.29 |
| 2018-03-02 | 233.51 |
| 2018-03-01 | 238.56 |
| 2018-02-28 | 230.98 |
| 2018-02-27 | 233.51 |
| 2018-02-26 | 213.29 |
| 2018-02-23 | 210.77 |
| 2018-02-22 | 200.66 |
| 2018-02-21 | 203.19 |
| 2018-02-20 | 200.66 |
| 2018-02-15 | 182.98 |
| 2018-02-14 | 167.82 |
| 2018-02-13 | 160.24 |
| 2018-02-12 | 157.71 |
| 2018-02-09 | 147.60 |
| 2018-02-08 | 157.71 |
| 2018-02-07 | 160.24 |
| 2018-02-06 | 157.71 |
| 2018-02-05 | 165.29 |
| 2018-02-02 | 157.71 |
| 2018-02-01 | 145.08 |
| 2018-01-31 | 145.08 |
| 2018-01-30 | 147.60 |
| 2018-01-29 | 155.18 |
| 2018-01-26 | 155.18 |
| 2018-01-25 | 152.66 |
| 2018-01-24 | 152.66 |
| 2018-01-23 | 147.60 |
| 2018-01-22 | 152.66 |
| 2018-01-19 | 150.13 |
| 2018-01-18 | 160.24 |
| 2018-01-17 | 167.82 |
| 2018-01-16 | 172.87 |
| 2018-01-15 | 152.66 |
| 2018-01-12 | 137.50 |
| 2018-01-11 | 126.76 |
| 2018-01-10 | 124.23 |
| 2018-01-09 | 126.76 |
| 2018-01-08 | 124.86 |
| 2018-01-05 | 114.76 |
| 2018-01-04 | 107.18 |
| 2018-01-03 | 100.23 |
| 2018-01-02 | 99.60 |
| 2017-12-29 | 99.60 |
| 2017-12-28 | 94.55 |
| 2017-12-27 | 93.28 |
| 2017-12-22 | 95.18 |
| 2017-12-21 | 83.81 |
| 2017-12-20 | 78.12 |
| 2017-12-19 | 83.18 |
| 2017-12-18 | 78.75 |
| 2017-12-15 | 78.75 |
| 2017-12-14 | 76.86 |
| 2017-12-13 | 78.12 |
| 2017-12-12 | 78.12 |
| 2017-12-11 | 79.39 |
| 2017-12-08 | 81.91 |
| 2017-12-07 | 78.12 |
| 2017-12-06 | 83.18 |
| 2017-12-05 | 81.28 |
| 2017-12-04 | 83.81 |
| 2017-12-01 | 78.12 |
| 2017-11-30 | 68.02 |
| 2017-11-29 | 72.44 |
| 2017-11-28 | 61.70 |
| 2017-11-27 | 63.60 |
| 2017-11-24 | 57.28 |
| 2017-11-23 | 54.75 |
| 2017-11-22 | 47.17 |
| 2017-11-21 | 39.59 |
| 2017-11-20 | 38.33 |
| 2017-11-17 | 36.43 |
| 2017-11-16 | 34.54 |
| 2017-11-15 | 32.64 |
| 2017-11-14 | 32.64 |
| 2017-11-13 | 35.80 |
| 2017-11-10 | 34.54 |
| 2017-11-09 | 32.01 |
| 2017-11-08 | 36.43 |
| 2017-11-07 | 32.64 |
| 2017-11-06 | 32.01 |
| 2017-11-03 | 31.38 |
| 2017-11-02 | 31.38 |
| 2017-11-01 | 29.49 |
| 2017-10-31 | 26.96 |
| 2017-10-30 | 27.59 |
| 2017-10-27 | 28.22 |
| 2017-10-26 | 28.22 |
| 2017-10-25 | 28.22 |
| 2017-10-24 | 28.85 |
| 2017-10-23 | 30.12 |
| 2017-10-20 | 33.91 |
| 2017-10-19 | 35.80 |
| 2017-10-18 | 42.12 |
| 2017-10-17 | 31.38 |
| 2017-10-16 | 31.38 |
| 2017-10-13 | 32.01 |
| 2017-10-12 | 31.38 |
| 2017-10-11 | 31.38 |
| 2017-10-10 | 32.64 |
| 2017-10-09 | 28.22 |
| 2017-10-06 | 28.22 |
| 2017-10-04 | 28.22 |
| 2017-10-03 | 27.59 |
| 2017-09-29 | 26.96 |
| 2017-09-28 | 30.12 |
| 2017-09-27 | 29.49 |
| 2017-09-26 | 29.49 |
| 2017-09-25 | 28.22 |
| 2017-09-22 | 31.38 |
| 2017-09-21 | 33.91 |
| 2017-09-20 | 35.17 |
| 2017-09-19 | 32.01 |
| 2017-09-18 | 25.07 |
| 2017-09-15 | 18.12 |
| 2017-09-14 | 18.12 |
| 2017-09-13 | 18.12 |
| 2017-09-12 | 18.75 |
| 2017-09-11 | 17.49 |
| 2017-09-08 | 17.49 |
| 2017-09-07 | 17.49 |
| 2017-09-06 | 17.49 |
| 2017-09-05 | 18.74 |
| 2017-09-04 | 18.11 |
| 2017-09-01 | 16.23 |
| 2017-08-31 | 16.86 |
| 2017-08-30 | 16.86 |
| 2017-08-29 | 17.49 |
| 2017-08-28 | 18.11 |
| 2017-08-25 | 18.11 |
| 2017-08-24 | 16.86 |
| 2017-08-22 | 18.11 |
| 2017-08-21 | 18.74 |
| 2017-08-18 | 18.11 |
| 2017-08-17 | 18.11 |
| 2017-08-16 | 17.49 |
| 2017-08-15 | 18.74 |
| 2017-08-14 | 18.74 |
| 2017-08-11 | 18.74 |
| 2017-08-10 | 18.74 |
| 2017-08-09 | 18.74 |
| 2017-08-08 | 18.11 |
| 2017-08-07 | 18.74 |
| 2017-08-04 | 18.74 |
| 2017-08-03 | 20.00 |
| 2017-08-02 | 19.37 |
| 2017-08-01 | 19.37 |
| 2017-07-31 | 20.63 |
| 2017-07-28 | 21.26 |
| 2017-07-27 | 21.88 |
| 2017-07-26 | 21.88 |
| 2017-07-25 | 21.26 |
| 2017-07-24 | 20.00 |
| 2017-07-21 | 21.26 |
| 2017-07-20 | 21.26 |
| 2017-07-19 | 20.63 |
| 2017-07-18 | 20.00 |
| 2017-07-17 | 21.88 |
| 2017-07-14 | 20.00 |
| 2017-07-13 | 15.60 |
| 2017-07-12 | 14.34 |
| 2017-07-11 | 14.34 |
| 2017-07-10 | 14.34 |
| 2017-07-07 | 19.37 |
| 2017-07-06 | 20.63 |
| 2017-07-05 | 18.74 |
| 2017-07-04 | 20.63 |
| 2017-07-03 | 20.63 |
| 2017-06-30 | 21.26 |
| 2017-06-29 | 21.26 |
| 2017-06-28 | 21.26 |
| 2017-06-27 | 20.63 |
| 2017-06-26 | 16.23 |
| 2017-06-23 | 8.69 |
| 2017-06-22 | 1.15 |
| 2017-06-21 | 0.52 |
| 2017-06-20 | -0.11 |
| 2017-06-19 | -0.73 |
| 2017-06-16 | -0.11 |
| 2017-06-15 | 1.15 |
| 2017-06-14 | -6.39 |
| 2017-06-13 | -5.13 |
| 2017-06-12 | -5.76 |
| 2017-06-09 | -7.02 |
| 2017-06-08 | -7.02 |
| 2017-06-07 | -5.76 |
| 2017-06-06 | -6.39 |
| 2017-06-05 | -5.13 |
| 2017-06-02 | -5.76 |
| 2017-06-01 | -5.76 |
| 2017-05-31 | -5.13 |
| 2017-05-29 | -5.76 |
| 2017-05-26 | -5.76 |
| 2017-05-25 | -5.76 |
| 2017-05-24 | -6.39 |
| 2017-05-23 | -7.02 |
| 2017-05-22 | -6.39 |
| 2017-05-19 | -5.13 |
| 2017-05-18 | -5.76 |
| 2017-05-17 | -4.50 |
| 2017-05-16 | -5.13 |
| 2017-05-15 | -5.13 |
| 2017-05-12 | -4.50 |
| 2017-05-11 | -5.76 |
| 2017-05-10 | -6.39 |
| 2017-05-09 | -6.39 |
| 2017-05-08 | -6.39 |
| 2017-05-05 | -7.02 |
| 2017-05-04 | -8.27 |
| 2017-05-02 | -8.90 |
| 2017-04-28 | -10.16 |
| 2017-04-27 | -17.07 |
| 2017-04-26 | -16.44 |
| 2017-04-25 | -14.56 |
| 2017-04-24 | -12.67 |
| 2017-04-21 | -8.90 |
| 2017-04-20 | -13.30 |
| 2017-04-19 | -15.81 |
| 2017-04-18 | -17.70 |
| 2017-04-13 | -17.07 |
| 2017-04-12 | -17.07 |
| 2017-04-11 | -16.44 |
| 2017-04-10 | -15.18 |
| 2017-04-07 | -15.81 |
| 2017-04-06 | -15.81 |
| 2017-04-05 | -15.81 |
| 2017-04-03 | -16.44 |
| 2017-03-31 | -17.07 |
| 2017-03-30 | -15.81 |
| 2017-03-29 | -15.81 |
| 2017-03-28 | -13.93 |
| 2017-03-27 | -14.56 |
| 2017-03-24 | -13.93 |
| 2017-03-23 | -13.30 |
| 2017-03-22 | -13.93 |
| 2017-03-21 | -13.30 |
| 2017-03-20 | -12.04 |
| 2017-03-17 | -10.79 |
| 2017-03-16 | -10.79 |
| 2017-03-15 | -9.53 |
| 2017-03-14 | -15.18 |
| 2017-03-13 | -14.56 |
| 2017-03-10 | -12.67 |
| 2017-03-09 | -12.67 |
| 2017-03-08 | -13.30 |
| 2017-03-07 | -12.67 |
| 2017-03-06 | -12.04 |
| 2017-03-03 | -10.79 |
| 2017-03-02 | -9.53 |
| 2017-03-01 | -9.53 |
| 2017-02-28 | -10.16 |
| 2017-02-27 | -10.16 |
| 2017-02-24 | -12.04 |
| 2017-02-23 | -15.18 |
| 2017-02-22 | -15.18 |
| 2017-02-21 | -12.04 |
| 2017-02-20 | -12.67 |
| 2017-02-17 | -12.04 |
| 2017-02-16 | -9.53 |
| 2017-02-15 | -8.90 |
| 2017-02-14 | -9.53 |
| 2017-02-13 | -8.27 |
| 2017-02-10 | -10.79 |
| 2017-02-09 | -13.30 |
| 2017-02-08 | -13.30 |
| 2017-02-07 | -13.30 |
| 2017-02-06 | -12.04 |
| 2017-02-03 | -12.67 |
| 2017-02-02 | -10.16 |
| 2017-02-01 | -12.67 |
| 2017-01-27 | -9.53 |
| 2017-01-26 | -10.16 |
| 2017-01-25 | -7.65 |
| 2017-01-24 | -7.02 |
| 2017-01-23 | -5.76 |
| 2017-01-20 | -4.50 |
| 2017-01-19 | -7.02 |
| 2017-01-18 | -5.76 |
| 2017-01-17 | -8.90 |
| 2017-01-16 | -5.13 |
| 2017-01-13 | -4.50 |
| 2017-01-12 | -1.99 |
| 2017-01-11 | -0.73 |
| 2017-01-10 | -3.25 |
| 2017-01-09 | 0.52 |
| 2017-01-06 | 1.15 |
| 2017-01-05 | 1.15 |
| 2017-01-04 | 0.52 |
| 2017-01-03 | 1.15 |
| 2016-12-30 | 1.15 |
| 2016-12-29 | 1.78 |
| 2016-12-28 | 1.78 |
| 2016-12-23 | 1.78 |
| 2016-12-22 | 2.41 |
| 2016-12-21 | -0.11 |
| 2016-12-20 | -1.99 |
| 2016-12-19 | -1.99 |
| 2016-12-16 | -0.11 |
| 2016-12-15 | -0.11 |
| 2016-12-14 | -3.25 |
| 2016-12-13 | -0.73 |
| 2016-12-12 | -0.73 |
| 2016-12-09 | 0.52 |
| 2016-12-08 | -3.88 |
| 2016-12-07 | -10.16 |
| 2016-12-06 | -11.41 |
| 2016-12-05 | -17.70 |
| 2016-12-02 | -20.21 |
| 2016-12-01 | -20.21 |
| 2016-11-30 | -18.33 |
| 2016-11-29 | -25.86 |
| 2016-11-28 | -25.86 |
| 2016-11-25 | -25.24 |
| 2016-11-24 | -25.86 |
| 2016-11-23 | -24.61 |
| 2016-11-22 | -27.75 |
| 2016-11-21 | -24.61 |
| 2016-11-18 | -24.61 |
| 2016-11-17 | -23.35 |
| 2016-11-16 | -23.35 |
| 2016-11-15 | -21.47 |
| 2016-11-14 | -20.21 |
| 2016-11-11 | -17.07 |
| 2016-11-10 | -20.21 |
| 2016-11-09 | -20.21 |
| 2016-11-08 | -19.58 |
| 2016-11-07 | -19.58 |
| 2016-11-04 | -18.95 |
| 2016-11-03 | -18.33 |
| 2016-11-02 | -16.44 |
| 2016-11-01 | -15.18 |
| 2016-10-31 | -21.47 |
| 2016-10-28 | -18.95 |
| 2016-10-27 | -18.95 |
| 2016-10-26 | -15.81 |
| 2016-10-25 | -0.73 |
| 2016-10-24 | -4.50 |
| 2016-10-20 | -6.39 |
| 2016-10-19 | -20.21 |
| 2016-10-18 | -18.95 |
| 2016-10-17 | -20.21 |
| 2016-10-14 | -18.33 |
| 2016-10-13 | -18.33 |
| 2016-10-12 | -13.93 |
| 2016-10-11 | -13.30 |
| 2016-10-07 | -11.41 |
| 2016-10-06 | -9.53 |
| 2016-10-05 | -7.02 |
| 2016-10-04 | -4.50 |
| 2016-10-03 | -3.88 |
| 2016-09-30 | -4.50 |
| 2016-09-29 | -4.50 |
| 2016-09-28 | -3.25 |
| 2016-09-27 | -3.25 |
| 2016-09-26 | -3.25 |
| 2016-09-23 | -3.25 |
| 2016-09-22 | -3.88 |
| 2016-09-21 | -3.88 |
| 2016-09-20 | -5.13 |
| 2016-09-19 | -5.76 |
| 2016-09-15 | -7.02 |
| 2016-09-14 | -7.02 |
| 2016-09-13 | -7.02 |
| 2016-09-12 | -7.02 |
| 2016-09-09 | -3.27 |
| 2016-09-08 | -2.65 |
| 2016-09-07 | -3.27 |
| 2016-09-06 | -5.77 |
| 2016-09-05 | -7.02 |
| 2016-09-02 | -7.64 |
| 2016-09-01 | -8.26 |
| 2016-08-31 | -8.26 |
| 2016-08-30 | -8.26 |
| 2016-08-29 | -7.64 |
| 2016-08-26 | -8.26 |
| 2016-08-25 | -8.89 |
| 2016-08-24 | -8.26 |
| 2016-08-23 | -8.26 |
| 2016-08-22 | -8.26 |
| 2016-08-19 | -8.26 |
| 2016-08-18 | -8.89 |
| 2016-08-17 | -8.89 |
| 2016-08-16 | -8.26 |
| 2016-08-15 | -8.26 |
| 2016-08-12 | -8.26 |
| 2016-08-11 | -9.51 |
| 2016-08-10 | -8.26 |
| 2016-08-09 | -7.64 |
| 2016-08-08 | -8.26 |
| 2016-08-05 | -8.26 |
| 2016-08-04 | -7.64 |
| 2016-08-03 | -9.51 |
| 2016-08-01 | -7.64 |
| 2016-07-29 | -8.89 |
| 2016-07-28 | -7.02 |
| 2016-07-27 | -8.89 |
| 2016-07-26 | -8.26 |
| 2016-07-25 | -8.26 |
| 2016-07-22 | -7.64 |
| 2016-07-21 | -7.02 |
| 2016-07-20 | -6.39 |
| 2016-07-19 | -7.02 |
| 2016-07-18 | -7.02 |
| 2016-07-15 | -8.89 |
| 2016-07-14 | -7.02 |
| 2016-07-13 | -7.02 |
| 2016-07-12 | -4.52 |
| 2016-07-11 | -2.65 |
| 2016-07-08 | -2.02 |
| 2016-07-07 | -5.14 |
| 2016-07-06 | -5.14 |
| 2016-07-05 | -5.14 |
| 2016-07-04 | -5.14 |
| 2016-06-30 | -5.14 |
| 2016-06-29 | -4.52 |
| 2016-06-28 | -4.52 |
| 2016-06-27 | -5.77 |
| 2016-06-24 | -7.02 |
| 2016-06-23 | -5.77 |
| 2016-06-22 | -6.39 |
| 2016-06-21 | -6.39 |
| 2016-06-20 | -7.02 |
| 2016-06-17 | -3.27 |
| 2016-06-16 | -0.78 |
| 2016-06-15 | -3.27 |
| 2016-06-14 | -2.02 |
| 2016-06-13 | -2.02 |
| 2016-06-10 | 1.72 |
| 2016-06-08 | -0.15 |
| 2016-06-07 | 1.72 |
| 2016-06-06 | 1.10 |
| 2016-06-03 | 1.10 |
| 2016-06-02 | 1.72 |
| 2016-06-01 | 1.72 |
| 2016-05-31 | 2.34 |
| 2016-05-30 | 1.72 |
| 2016-05-27 | 1.72 |
| 2016-05-26 | 0.47 |
| 2016-05-25 | -2.65 |
| 2016-05-24 | 1.72 |
| 2016-05-23 | 2.97 |
| 2016-05-20 | 2.34 |
| 2016-05-19 | 2.34 |
| 2016-05-18 | 1.72 |
| 2016-05-17 | 1.72 |
| 2016-05-16 | 1.72 |
| 2016-05-13 | 2.97 |
| 2016-05-12 | 0.47 |
| 2016-05-11 | -2.02 |
| 2016-05-10 | -0.78 |
| 2016-05-09 | 1.10 |
| 2016-05-06 | -1.40 |
| 2016-05-05 | 0.47 |
| 2016-05-04 | -0.15 |
| 2016-05-03 | -0.78 |
| 2016-04-29 | 1.72 |
| 2016-04-28 | 0.47 |
| 2016-04-27 | -0.78 |
| 2016-04-26 | -3.90 |
| 2016-04-25 | -5.14 |
| 2016-04-22 | -6.39 |
| 2016-04-21 | -7.64 |
| 2016-04-20 | -8.26 |
| 2016-04-19 | -9.51 |
| 2016-04-18 | -9.51 |
| 2016-04-15 | -9.51 |
| 2016-04-14 | -9.51 |
| 2016-04-13 | -9.51 |
| 2016-04-12 | -7.64 |
| 2016-04-11 | -7.02 |
| 2016-04-08 | -7.64 |
| 2016-04-07 | -7.64 |
| 2016-04-06 | -8.26 |
| 2016-04-05 | -7.64 |
| 2016-04-01 | -10.14 |
| 2016-03-31 | -10.14 |
| 2016-03-30 | -8.26 |
| 2016-03-29 | -10.14 |
| 2016-03-24 | -9.51 |
| 2016-03-23 | -9.51 |
| 2016-03-22 | -8.89 |
| 2016-03-21 | -8.26 |
| 2016-03-18 | -7.64 |
| 2016-03-17 | -8.26 |
| 2016-03-16 | -7.02 |
| 2016-03-15 | -5.77 |
| 2016-03-14 | -4.52 |
| 2016-03-11 | -7.64 |
| 2016-03-10 | -6.39 |
| 2016-03-09 | -6.39 |
| 2016-03-08 | -6.39 |
| 2016-03-07 | -6.39 |
| 2016-03-04 | -6.39 |
| 2016-03-03 | -6.39 |
| 2016-03-02 | -7.02 |
| 2016-03-01 | -7.02 |
| 2016-02-29 | -7.02 |
| 2016-02-26 | -8.26 |
| 2016-02-25 | -8.26 |
| 2016-02-24 | -7.02 |
| 2016-02-23 | -6.39 |
| 2016-02-22 | -6.39 |
| 2016-02-19 | -5.14 |
| 2016-02-18 | -3.90 |
| 2016-02-17 | -0.15 |
| 2016-02-16 | -7.64 |
| 2016-02-15 | -8.89 |
| 2016-02-12 | -8.89 |
| 2016-02-11 | -10.14 |
| 2016-02-05 | -8.26 |
| 2016-02-04 | -8.26 |
| 2016-02-03 | -7.64 |
| 2016-02-02 | -7.64 |
| 2016-02-01 | -6.39 |
| 2016-01-29 | -6.39 |
| 2016-01-28 | -8.26 |
| 2016-01-27 | -7.02 |
| 2016-01-26 | -7.64 |
| 2016-01-25 | -4.52 |
| 2016-01-22 | -4.52 |
| 2016-01-21 | -4.52 |
| 2016-01-20 | -3.90 |
| 2016-01-19 | -3.90 |
| 2016-01-18 | -4.52 |
| 2016-01-15 | -3.27 |
| 2016-01-14 | -2.02 |
| 2016-01-13 | -0.15 |
| 2016-01-12 | -0.15 |
| 2016-01-11 | -0.15 |
| 2016-01-08 | 1.10 |
| 2016-01-07 | 1.72 |
| 2016-01-06 | 1.72 |
| 2016-01-05 | 1.72 |
| 2016-01-04 | 2.34 |
| 2015-12-31 | 3.59 |
| 2015-12-30 | 3.59 |
| 2015-12-29 | 4.84 |
| 2015-12-28 | 4.84 |
| 2015-12-24 | 4.22 |
| 2015-12-23 | 3.59 |
| 2015-12-22 | 2.97 |
| 2015-12-21 | 2.34 |
| 2015-12-18 | 2.97 |
| 2015-12-17 | 1.10 |
| 2015-12-16 | -0.15 |
| 2015-12-15 | -3.27 |
| 2015-12-14 | -0.15 |
| 2015-12-11 | -3.27 |
| 2015-12-10 | -5.77 |
| 2015-12-09 | -9.51 |
| 2015-12-08 | -10.76 |
| 2015-12-07 | -12.63 |
| 2015-12-04 | -3.90 |
| 2015-12-03 | -3.27 |
| 2015-12-02 | -2.02 |
| 2015-12-01 | -2.65 |
| 2015-11-30 | -4.52 |
| 2015-11-27 | -6.39 |
| 2015-11-26 | -3.27 |
| 2015-11-25 | -3.27 |
| 2015-11-24 | -3.90 |
| 2015-11-23 | -3.90 |
| 2015-11-20 | -5.77 |
| 2015-11-19 | -6.39 |
| 2015-11-18 | -6.39 |
| 2015-11-17 | -6.39 |
| 2015-11-16 | -6.39 |
| 2015-11-13 | -7.02 |
| 2015-11-12 | -6.39 |
| 2015-11-11 | -6.39 |
| 2015-11-10 | -6.39 |
| 2015-11-09 | -6.39 |
| 2015-11-06 | -5.77 |
| 2015-11-05 | -6.39 |
| 2015-11-04 | -6.39 |
| 2015-11-03 | -6.39 |
| 2015-11-02 | -5.14 |
| 2015-10-30 | 3.59 |
| 2015-10-29 | 4.84 |
| 2015-10-28 | -2.02 |
| 2015-10-27 | -0.15 |
| 2015-10-26 | -0.78 |
| 2015-10-23 | -4.52 |
| 2015-10-22 | -7.64 |
| 2015-10-20 | -9.51 |
| 2015-10-19 | -7.02 |
| 2015-10-16 | -7.02 |
| 2015-10-15 | -7.64 |
| 2015-10-14 | -5.14 |
| 2015-10-13 | -5.14 |
| 2015-10-12 | -2.02 |
| 2015-10-09 | -1.40 |
| 2015-10-08 | -1.40 |
| 2015-10-07 | -2.02 |
| 2015-10-06 | -1.40 |
| 2015-10-05 | -2.02 |
| 2015-10-02 | -2.65 |
| 2015-09-30 | -2.65 |
| 2015-09-29 | -2.65 |
| 2015-09-25 | 0.47 |
| 2015-09-24 | -0.15 |
| 2015-09-23 | 0.47 |
| 2015-09-22 | 2.34 |
| 2015-09-21 | 2.34 |
| 2015-09-18 | 2.34 |
| 2015-09-17 | 2.97 |
| 2015-09-16 | 2.97 |
| 2015-09-15 | -0.15 |
| 2015-09-14 | 0.47 |
| 2015-09-11 | -0.15 |
| 2015-09-10 | 0.47 |
| 2015-09-09 | 4.19 |
| 2015-09-08 | 3.57 |
| 2015-09-07 | 3.57 |
| 2015-09-04 | 5.43 |
| 2015-09-02 | 5.43 |
| 2015-09-01 | 7.29 |
| 2015-08-31 | 8.53 |
| 2015-08-28 | 11.64 |
| 2015-08-27 | 7.29 |
| 2015-08-26 | 7.29 |
| 2015-08-25 | 7.29 |
| 2015-08-24 | 6.67 |
| 2015-08-21 | 7.91 |
| 2015-08-20 | 9.15 |
| 2015-08-19 | 8.53 |
| 2015-08-18 | 9.77 |
| 2015-08-17 | 11.02 |
| 2015-08-14 | 11.02 |
| 2015-08-13 | 8.53 |
| 2015-08-12 | 10.39 |
| 2015-08-11 | 12.88 |
| 2015-08-10 | 14.12 |
| 2015-08-07 | 15.98 |
| 2015-08-06 | 15.98 |
| 2015-08-05 | 16.60 |
| 2015-08-04 | 15.98 |
| 2015-08-03 | 15.36 |
| 2015-07-31 | 14.12 |
| 2015-07-30 | 14.12 |
| 2015-07-29 | 15.98 |
| 2015-07-28 | 15.98 |
| 2015-07-27 | 15.36 |
| 2015-07-24 | 20.32 |
| 2015-07-23 | 20.94 |
| 2015-07-22 | 20.94 |
| 2015-07-21 | 21.56 |
| 2015-07-20 | 21.56 |
| 2015-07-17 | 20.94 |
| 2015-07-16 | 17.84 |
| 2015-07-15 | 17.84 |
| 2015-07-14 | 17.84 |
| 2015-07-13 | 13.50 |
| 2015-07-10 | 9.15 |
| 2015-07-09 | 4.19 |
| 2015-07-08 | -1.39 |
| 2015-07-07 | 4.81 |
| 2015-07-06 | 2.33 |
| 2015-07-03 | 2.33 |
| 2015-07-02 | 4.19 |
| 2015-06-30 | 6.67 |
| 2015-06-29 | 11.64 |
| 2015-06-26 | 9.77 |
| 2015-06-25 | 14.12 |
| 2015-06-24 | 15.98 |
| 2015-06-23 | 15.36 |
| 2015-06-22 | 12.88 |
| 2015-06-19 | 17.84 |
| 2015-06-18 | 19.70 |
| 2015-06-17 | 23.42 |
| 2015-06-16 | 22.18 |
| 2015-06-15 | 26.52 |
| 2015-06-12 | 26.52 |
| 2015-06-11 | 19.70 |
| 2015-06-10 | 17.84 |
| 2015-06-09 | 19.70 |
| 2015-06-08 | 24.04 |
| 2015-06-05 | 25.28 |
| 2015-06-04 | 31.48 |
| 2015-06-03 | 32.10 |
| 2015-06-02 | 31.48 |
| 2015-06-01 | 30.86 |
| 2015-05-29 | 19.08 |
| 2015-05-28 | 17.84 |
| 2015-05-27 | 19.70 |
| 2015-05-26 | 20.32 |
| 2015-05-22 | 15.98 |
| 2015-05-21 | 12.26 |
| 2015-05-20 | 12.88 |
| 2015-05-19 | 11.02 |
| 2015-05-18 | 5.43 |
| 2015-05-15 | 4.19 |
| 2015-05-14 | 2.95 |
| 2015-05-13 | 3.57 |
| 2015-05-12 | 4.19 |
| 2015-05-11 | 4.19 |
| 2015-05-08 | 4.19 |
| 2015-05-07 | 1.71 |
| 2015-05-06 | 3.57 |
| 2015-05-05 | 4.81 |
| 2015-05-04 | 5.43 |
| 2015-04-30 | 2.33 |
| 2015-04-29 | 2.95 |
| 2015-04-28 | 5.43 |
| 2015-04-27 | 4.19 |
| 2015-04-24 | 4.81 |
| 2015-04-23 | 4.81 |
| 2015-04-22 | 5.43 |
| 2015-04-21 | 4.81 |
| 2015-04-20 | 4.81 |
| 2015-04-17 | 7.29 |
| 2015-04-16 | 6.67 |
| 2015-04-15 | 7.29 |
| 2015-04-14 | 5.43 |
| 2015-04-13 | 5.43 |
| 2015-04-10 | -7.59 |
| 2015-04-09 | -6.97 |
| 2015-04-08 | -7.59 |
| 2015-04-02 | -6.97 |
| 2015-04-01 | -3.87 |
| 2015-03-31 | -4.49 |
| 2015-03-30 | -2.63 |
| 2015-03-27 | -1.39 |
| 2015-03-26 | -2.63 |
| 2015-03-25 | -1.39 |
| 2015-03-24 | -1.39 |
| 2015-03-23 | -1.39 |
| 2015-03-20 | 0.47 |
| 2015-03-19 | -0.77 |
| 2015-03-18 | 0.47 |
| 2015-03-17 | 0.47 |
| 2015-03-16 | 4.19 |
| 2015-03-13 | 2.33 |
| 2015-03-12 | 4.19 |
| 2015-03-11 | 5.43 |
| 2015-03-10 | 4.81 |
| 2015-03-09 | 4.81 |
| 2015-03-06 | 4.81 |
| 2015-03-05 | 5.43 |
| 2015-03-04 | 2.33 |
| 2015-03-03 | 6.05 |
| 2015-03-02 | 6.67 |
| 2015-02-27 | 7.91 |
| 2015-02-26 | 8.53 |
| 2015-02-25 | 7.91 |
| 2015-02-24 | 8.53 |
| 2015-02-23 | 8.53 |
| 2015-02-18 | 9.77 |
| 2015-02-17 | 11.02 |
| 2015-02-16 | 11.64 |
| 2015-02-13 | 8.53 |
| 2015-02-12 | 8.53 |
| 2015-02-11 | 9.77 |
| 2015-02-10 | 10.39 |
| 2015-02-09 | 11.02 |
| 2015-02-06 | 11.02 |
| 2015-02-05 | 11.64 |
| 2015-02-04 | 11.02 |
| 2015-02-03 | 10.39 |
| 2015-02-02 | 10.39 |
| 2015-01-30 | 11.64 |
| 2015-01-29 | 12.26 |
| 2015-01-28 | 11.64 |
| 2015-01-27 | 11.02 |
| 2015-01-26 | 10.39 |
| 2015-01-23 | 10.39 |
| 2015-01-22 | 12.26 |
| 2015-01-21 | 10.39 |
| 2015-01-20 | 9.15 |
| 2015-01-19 | 9.77 |
| 2015-01-16 | 12.88 |
| 2015-01-15 | 12.88 |
| 2015-01-14 | 4.81 |
| 2015-01-13 | 5.43 |
| 2015-01-12 | 5.43 |
| 2015-01-09 | 5.43 |
| 2015-01-08 | 5.43 |
| 2015-01-07 | 6.05 |
| 2015-01-06 | 6.05 |
| 2015-01-05 | 6.67 |
| 2015-01-02 | 4.81 |
| 2014-12-31 | 3.57 |
| 2014-12-30 | 2.33 |
| 2014-12-29 | 6.67 |
| 2014-12-24 | 6.67 |
| 2014-12-23 | 4.19 |
| 2014-12-22 | 6.67 |
| 2014-12-19 | 8.53 |
| 2014-12-18 | 7.29 |
| 2014-12-17 | 11.02 |
| 2014-12-16 | 12.26 |
| 2014-12-15 | 12.26 |
| 2014-12-12 | 16.60 |
| 2014-12-11 | 14.12 |
| 2014-12-10 | 14.12 |
| 2014-12-09 | 15.97 |
| 2014-12-08 | 17.82 |
| 2014-12-05 | 19.67 |
| 2014-12-04 | 19.67 |
| 2014-12-03 | 20.90 |
| 2014-12-02 | 21.52 |
| 2014-12-01 | 22.13 |
| 2014-11-28 | 22.75 |
| 2014-11-27 | 22.75 |
| 2014-11-26 | 24.60 |
| 2014-11-25 | 25.22 |
| 2014-11-24 | 23.37 |
| 2014-11-21 | 25.22 |
| 2014-11-20 | 23.99 |
| 2014-11-19 | 24.60 |
| 2014-11-18 | 25.22 |
| 2014-11-17 | 25.84 |
| 2014-11-14 | 27.69 |
| 2014-11-13 | 27.69 |
| 2014-11-12 | 27.69 |
| 2014-11-11 | 28.92 |
| 2014-11-10 | 27.07 |
| 2014-11-07 | 25.84 |
| 2014-11-06 | 25.22 |
| 2014-11-05 | 27.07 |
| 2014-11-04 | 28.30 |
| 2014-11-03 | 26.45 |
| 2014-10-31 | 27.69 |
| 2014-10-30 | 15.97 |
| 2014-10-29 | 16.58 |
| 2014-10-28 | 15.35 |
| 2014-10-27 | 15.97 |
| 2014-10-24 | 17.20 |
| 2014-10-23 | 18.43 |
| 2014-10-22 | 18.43 |
| 2014-10-21 | 15.35 |
| 2014-10-20 | 15.97 |
| 2014-10-17 | 17.82 |
| 2014-10-16 | 16.58 |
| 2014-10-15 | 16.58 |
| 2014-10-14 | 17.20 |
| 2014-10-13 | 20.28 |
| 2014-10-10 | 15.35 |
| 2014-10-09 | 17.20 |
| 2014-10-08 | 15.97 |
| 2014-10-07 | 12.88 |
| 2014-10-06 | -1.92 |
| 2014-10-03 | -6.24 |
| 2014-09-30 | -4.39 |
| 2014-09-29 | -2.54 |
| 2014-09-26 | 1.78 |
| 2014-09-25 | -1.31 |
| 2014-09-24 | 3.63 |
| 2014-09-23 | 3.01 |
| 2014-09-22 | 2.40 |
| 2014-09-19 | 3.63 |
| 2014-09-18 | -2.54 |
| 2014-09-17 | -9.32 |
| 2014-09-16 | -11.17 |
| 2014-09-15 | -9.94 |
| 2014-09-12 | -9.32 |
| 2014-09-11 | -10.56 |
| 2014-09-10 | -12.37 |
| 2014-09-08 | -11.77 |
| 2014-09-05 | -10.56 |
| 2014-09-04 | -9.35 |
| 2014-09-03 | -14.18 |
| 2014-09-02 | -20.83 |
| 2014-09-01 | -22.04 |
| 2014-08-29 | -22.04 |
| 2014-08-28 | -22.64 |
| 2014-08-27 | -28.08 |
| 2014-08-26 | -28.69 |
| 2014-08-25 | -29.90 |
| 2014-08-22 | -30.50 |
| 2014-08-21 | -37.75 |
| 2014-08-20 | -36.54 |
| 2014-08-19 | -37.15 |
| 2014-08-18 | -37.15 |
| 2014-08-15 | -37.15 |
| 2014-08-14 | -35.34 |
| 2014-08-13 | -35.94 |
| 2014-08-12 | -37.15 |
| 2014-08-11 | -36.54 |
| 2014-08-08 | -37.15 |
| 2014-08-07 | -37.15 |
| 2014-08-06 | -37.75 |
| 2014-08-05 | -36.54 |
| 2014-08-04 | -35.94 |
| 2014-08-01 | -34.73 |
| 2014-07-31 | -34.13 |
| 2014-07-30 | -36.54 |
| 2014-07-29 | -36.54 |
| 2014-07-28 | -37.15 |
| 2014-07-25 | -37.15 |
| 2014-07-24 | -37.15 |
| 2014-07-23 | -38.96 |
| 2014-07-22 | -39.57 |
| 2014-07-21 | -39.57 |
| 2014-07-18 | -39.57 |
| 2014-07-17 | -37.75 |
| 2014-07-16 | -38.96 |
| 2014-07-15 | -38.36 |
| 2014-07-14 | -37.15 |
| 2014-07-11 | -35.94 |
| 2014-07-10 | -35.94 |
| 2014-07-09 | -37.75 |
| 2014-07-08 | -34.73 |
| 2014-07-07 | -33.52 |
| 2014-07-04 | -33.52 |
| 2014-07-03 | -31.71 |
| 2014-07-02 | -33.52 |
| 2014-06-30 | -34.73 |
| 2014-06-27 | -34.13 |
| 2014-06-26 | -34.13 |
| 2014-06-25 | -23.25 |
| 2014-06-24 | -27.48 |
| 2014-06-23 | -23.85 |
| 2014-06-20 | -22.04 |
| 2014-06-19 | -22.64 |
| 2014-06-18 | -22.64 |
| 2014-06-17 | -22.04 |
| 2014-06-16 | -22.64 |
| 2014-06-13 | -22.04 |
| 2014-06-12 | -25.67 |
| 2014-06-11 | -26.87 |
| 2014-06-10 | -26.87 |
| 2014-06-09 | -28.08 |
| 2014-06-06 | -30.50 |
| 2014-06-05 | -30.50 |
| 2014-06-04 | -30.50 |
| 2014-06-03 | -28.69 |
| 2014-05-30 | -35.94 |
| 2014-05-29 | -33.52 |
| 2014-05-28 | -33.52 |
| 2014-05-27 | -33.52 |
| 2014-05-26 | -33.52 |
| 2014-05-23 | -33.52 |
| 2014-05-22 | -32.31 |
| 2014-05-21 | -31.71 |
| 2014-05-20 | -33.52 |
| 2014-05-19 | -31.71 |
| 2014-05-16 | -32.31 |
| 2014-05-15 | -32.31 |
| 2014-05-14 | -32.92 |
| 2014-05-13 | -31.71 |
| 2014-05-12 | -33.52 |
| 2014-05-09 | -33.52 |
| 2014-05-08 | -37.15 |
| 2014-05-07 | -41.38 |
| 2014-05-05 | -39.57 |
| 2014-05-02 | -39.57 |
| 2014-04-30 | -46.82 |
| 2014-04-29 | -45.61 |
| 2014-04-28 | -46.82 |
| 2014-04-25 | -46.21 |
| 2014-04-24 | -47.42 |
| 2014-04-23 | -52.86 |
| 2014-04-22 | -54.67 |
| 2014-04-17 | -55.88 |
| 2014-04-16 | -56.49 |
| 2014-04-15 | -57.70 |
| 2014-04-14 | -57.09 |
| 2014-04-11 | -55.88 |
| 2014-04-10 | -57.09 |
| 2014-04-09 | -54.67 |
| 2014-04-08 | -54.07 |
| 2014-04-07 | -56.49 |
| 2014-04-04 | -57.70 |
| 2014-04-03 | -57.70 |
| 2014-04-02 | -58.30 |
| 2014-04-01 | -58.90 |
| 2014-03-31 | -58.90 |
| 2014-03-28 | -60.11 |
| 2014-03-27 | -60.11 |
| 2014-03-26 | -59.51 |
| 2014-03-25 | -58.30 |
| 2014-03-24 | -59.51 |
| 2014-03-21 | -59.51 |
| 2014-03-20 | -64.34 |
| 2014-03-19 | -62.53 |
| 2014-03-18 | -62.53 |
| 2014-03-17 | -63.74 |
| 2014-03-14 | -63.74 |
| 2014-03-13 | -63.14 |
| 2014-03-12 | -63.14 |
| 2014-03-11 | -61.32 |
| 2014-03-10 | -62.53 |
| 2014-03-07 | -61.93 |
| 2014-03-06 | -59.51 |
| 2014-03-05 | -61.93 |
| 2014-03-04 | -61.93 |
| 2014-03-03 | -61.93 |
| 2014-02-28 | -60.11 |
| 2014-02-27 | -59.51 |
| 2014-02-26 | -59.51 |
| 2014-02-25 | -58.90 |
| 2014-02-24 | -60.72 |
| 2014-02-21 | -61.93 |
| 2014-02-20 | -61.32 |
| 2014-02-19 | -59.51 |
| 2014-02-18 | -57.09 |
| 2014-02-17 | -55.28 |
| 2014-02-14 | -58.90 |
| 2014-02-13 | -60.11 |
| 2014-02-12 | -67.97 |
| 2014-02-11 | -67.37 |
| 2014-02-10 | -66.76 |
| 2014-02-07 | -67.37 |
| 2014-02-06 | -66.76 |
| 2014-02-05 | -66.16 |
| 2014-02-04 | -64.95 |
| 2014-01-30 | -64.34 |
| 2014-01-29 | -63.74 |
| 2014-01-28 | -63.74 |
| 2014-01-27 | -63.74 |
| 2014-01-24 | -64.34 |
| 2014-01-23 | -64.34 |
| 2014-01-22 | -62.53 |
| 2014-01-21 | -62.53 |
| 2014-01-20 | -60.72 |
| 2014-01-17 | -61.93 |
| 2014-01-16 | -61.32 |
| 2014-01-15 | -60.72 |
| 2014-01-14 | -60.72 |
| 2014-01-13 | -57.09 |
| 2014-01-10 | -57.09 |
| 2014-01-09 | -59.51 |
| 2014-01-08 | -60.11 |
| 2014-01-07 | -57.70 |
| 2014-01-06 | -61.32 |
| 2014-01-03 | -60.72 |
| 2014-01-02 | -56.49 |
| 2013-12-31 | -51.65 |
| 2013-12-30 | -51.65 |
| 2013-12-27 | -51.65 |
| 2013-12-24 | -50.44 |
| 2013-12-23 | -50.44 |
| 2013-12-20 | -48.63 |
| 2013-12-19 | -48.03 |
| 2013-12-18 | -44.40 |
| 2013-12-17 | -45.01 |
| 2013-12-16 | -43.80 |
| 2013-12-13 | -45.61 |
| 2013-12-12 | -48.63 |
| 2013-12-11 | -45.01 |
| 2013-12-10 | -40.77 |
| 2013-12-09 | -42.59 |
| 2013-12-06 | -52.26 |
| 2013-12-05 | -51.05 |
| 2013-12-04 | -60.72 |
| 2013-12-03 | -60.72 |
| 2013-12-02 | -58.90 |
| 2013-11-29 | -56.49 |
| 2013-11-28 | -74.32 |
| 2013-11-27 | -75.22 |
| 2013-11-26 | -74.62 |
| 2013-11-25 | -74.32 |
| 2013-11-22 | -74.62 |
| 2013-11-21 | -75.83 |
| 2013-11-20 | -77.04 |
| 2013-11-19 | -76.13 |
| 2013-11-18 | -76.43 |
| 2013-11-15 | -76.13 |
| 2013-11-14 | -75.22 |
| 2013-11-13 | -75.83 |
| 2013-11-12 | -74.92 |
| 2013-11-11 | -74.62 |
| 2013-11-08 | -74.62 |
| 2013-11-07 | -76.73 |
| 2013-11-06 | -76.43 |
| 2013-11-05 | -76.43 |
| 2013-11-04 | -76.73 |
| 2013-11-01 | -77.04 |
| 2013-10-31 | -77.64 |
| 2013-10-30 | -77.64 |
| 2013-10-29 | -77.64 |
| 2013-10-28 | -76.43 |
| 2013-10-25 | -77.34 |
| 2013-10-24 | -76.43 |
| 2013-10-23 | -76.43 |
| 2013-10-22 | -75.22 |
| 2013-10-21 | -74.62 |
| 2013-10-18 | -74.62 |
| 2013-10-17 | -74.01 |
| 2013-10-16 | -75.52 |
| 2013-10-15 | -75.52 |
| 2013-10-11 | -74.92 |
| 2013-10-10 | -75.83 |
| 2013-10-09 | -74.62 |
| 2013-10-08 | -73.11 |
| 2013-10-07 | -76.43 |
| 2013-10-04 | -78.55 |
| 2013-10-03 | -78.24 |
| 2013-10-02 | -77.34 |
| 2013-09-30 | -79.75 |
| 2013-09-27 | -79.75 |
| 2013-09-26 | -79.75 |
| 2013-09-25 | -80.36 |
| 2013-09-24 | -79.45 |
| 2013-09-23 | -78.24 |
| 2013-09-19 | -78.55 |
| 2013-09-18 | -79.75 |
| 2013-09-17 | -81.27 |
| 2013-09-16 | -80.36 |
| 2013-09-13 | -80.36 |
| 2013-09-12 | -80.36 |
| 2013-09-11 | -80.66 |
| 2013-09-10 | -80.66 |
| 2013-09-09 | -80.36 |
| 2013-09-06 | -80.66 |
| 2013-09-05 | -80.66 |
| 2013-09-04 | -80.96 |
| 2013-09-03 | -80.06 |
| 2013-09-02 | -80.06 |
| 2013-08-30 | -80.06 |
| 2013-08-29 | -80.06 |
| 2013-08-28 | -80.06 |
| 2013-08-27 | -80.06 |
| 2013-08-26 | -80.06 |
| 2013-08-23 | -80.66 |
| 2013-08-22 | -80.96 |
| 2013-08-21 | -80.96 |
| 2013-08-20 | -80.96 |
| 2013-08-19 | -80.96 |
| 2013-08-16 | -80.66 |
| 2013-08-15 | -80.36 |
| 2013-08-13 | -81.27 |
| 2013-08-12 | -81.57 |
| 2013-08-09 | -81.57 |
| 2013-08-08 | -81.57 |
| 2013-08-07 | -81.87 |
| 2013-08-06 | -80.66 |
| 2013-08-05 | -81.87 |
| 2013-08-02 | -81.27 |
| 2013-08-01 | -80.36 |
| 2013-07-31 | -80.36 |
| 2013-07-30 | -80.06 |
| 2013-07-29 | -80.36 |
| 2013-07-26 | -81.27 |
| 2013-07-25 | -81.27 |
| 2013-07-24 | -80.96 |
| 2013-07-23 | -80.96 |
| 2013-07-22 | -81.27 |
| 2013-07-19 | -81.27 |
| 2013-07-18 | -79.75 |
| 2013-07-17 | -81.27 |
| 2013-07-16 | -80.96 |
| 2013-07-15 | -80.06 |
| 2013-07-12 | -80.06 |
| 2013-07-11 | -80.06 |
| 2013-07-10 | -81.57 |
| 2013-07-09 | -81.57 |
| 2013-07-08 | -81.27 |
| 2013-07-05 | -81.27 |
| 2013-07-04 | -81.27 |
| 2013-07-03 | -80.66 |
| 2013-07-02 | -81.27 |
| 2013-06-28 | -80.66 |
| 2013-06-27 | -80.66 |
| 2013-06-26 | -80.66 |
| 2013-06-25 | -82.47 |
| 2013-06-24 | -82.47 |
| 2013-06-21 | -82.47 |
| 2013-06-20 | -81.87 |
| 2013-06-19 | -81.87 |
| 2013-06-18 | -81.87 |
| 2013-06-17 | -81.87 |
| 2013-06-14 | -80.96 |
| 2013-06-13 | -81.87 |
| 2013-06-11 | -81.27 |
| 2013-06-10 | -81.87 |
| 2013-06-07 | -80.96 |
| 2013-06-06 | -79.45 |
| 2013-06-05 | -80.06 |
| 2013-06-04 | -80.06 |
| 2013-06-03 | -80.06 |
| 2013-05-31 | -80.36 |
| 2013-05-30 | -80.36 |
| 2013-05-29 | -79.15 |
| 2013-05-28 | -79.15 |
| 2013-05-27 | -79.15 |
| 2013-05-24 | -80.66 |
| 2013-05-23 | -80.66 |
| 2013-05-22 | -80.36 |
| 2013-05-21 | -80.36 |
| 2013-05-20 | -80.36 |
| 2013-05-16 | -78.85 |
| 2013-05-15 | -79.45 |
| 2013-05-14 | -78.85 |
| 2013-05-13 | -79.15 |
| 2013-05-10 | -78.55 |
| 2013-05-09 | -79.45 |
| 2013-05-08 | -78.24 |
| 2013-05-07 | -78.24 |
| 2013-05-06 | -78.24 |
| 2013-05-03 | -78.24 |
| 2013-05-02 | -77.94 |
| 2013-04-30 | -77.94 |
| 2013-04-29 | -77.94 |
| 2013-04-26 | -77.94 |
| 2013-04-25 | -76.73 |
| 2013-04-24 | -77.04 |
| 2013-04-23 | -77.04 |
| 2013-04-22 | -77.64 |
| 2013-04-19 | -77.94 |
| 2013-04-18 | -78.55 |
| 2013-04-17 | -78.55 |
| 2013-04-16 | -79.45 |
| 2013-04-15 | -79.45 |
| 2013-04-12 | -79.75 |
| 2013-04-11 | -80.66 |
| 2013-04-10 | -81.27 |
| 2013-04-09 | -79.45 |
| 2013-04-08 | -80.96 |
| 2013-04-05 | -80.66 |
| 2013-04-03 | -81.27 |
| 2013-04-02 | -78.24 |
| 2013-03-28 | -78.85 |
| 2013-03-27 | -78.85 |
| 2013-03-26 | -78.24 |
| 2013-03-25 | -80.36 |
| 2013-03-22 | -80.06 |
| 2013-03-21 | -80.06 |
| 2013-03-20 | -79.75 |
| 2013-03-19 | -79.75 |
| 2013-03-18 | -79.75 |
| 2013-03-15 | -79.75 |
| 2013-03-14 | -78.55 |
| 2013-03-13 | -79.15 |
| 2013-03-12 | -79.15 |
| 2013-03-11 | -78.55 |
| 2013-03-08 | -77.94 |
| 2013-03-07 | -78.24 |
| 2013-03-06 | -77.64 |
| 2013-03-05 | -77.64 |
| 2013-03-04 | -77.34 |
| 2013-03-01 | -77.34 |
| 2013-02-28 | -77.04 |
| 2013-02-27 | -77.04 |
| 2013-02-26 | -77.04 |
| 2013-02-25 | -75.22 |
| 2013-02-22 | -77.94 |
| 2013-02-21 | -77.64 |
| 2013-02-20 | -77.04 |
| 2013-02-19 | -77.04 |
| 2013-02-18 | -76.73 |
| 2013-02-15 | -76.73 |
| 2013-02-14 | -76.13 |
| 2013-02-08 | -76.13 |
| 2013-02-07 | -75.52 |
| 2013-02-06 | -77.64 |
| 2013-02-05 | -76.73 |
| 2013-02-04 | -77.04 |
| 2013-02-01 | -77.04 |
| 2013-01-31 | -76.73 |
| 2013-01-30 | -74.62 |
| 2013-01-29 | -77.04 |
| 2013-01-28 | -77.34 |
| 2013-01-25 | -76.43 |
| 2013-01-24 | -75.83 |
| 2013-01-23 | -75.52 |
| 2013-01-22 | -75.22 |
| 2013-01-21 | -75.22 |
| 2013-01-18 | -75.22 |
| 2013-01-17 | -75.52 |
| 2013-01-16 | -73.71 |
| 2013-01-15 | -75.52 |
| 2013-01-14 | -74.01 |
| 2013-01-11 | -73.41 |
| 2013-01-10 | -75.22 |
| 2013-01-09 | -74.01 |
| 2013-01-08 | -75.52 |
| 2013-01-07 | -74.92 |
| 2013-01-04 | -74.92 |
| 2013-01-03 | -74.01 |
| 2013-01-02 | -75.83 |
| 2012-12-31 | -75.22 |
| 2012-12-28 | -75.22 |
| 2012-12-27 | -75.22 |
| 2012-12-24 | -74.92 |
| 2012-12-21 | -74.92 |
| 2012-12-20 | -74.92 |
| 2012-12-19 | -74.32 |
| 2012-12-18 | -74.32 |
| 2012-12-17 | -73.71 |
| 2012-12-14 | -74.92 |
| 2012-12-13 | -74.92 |
| 2012-12-12 | -73.41 |
| 2012-12-11 | -73.41 |
| 2012-12-10 | -75.83 |
| 2012-12-07 | -74.62 |
| 2012-12-06 | -73.71 |
| 2012-12-05 | -74.92 |
| 2012-12-04 | -74.92 |
| 2012-12-03 | -73.41 |
| 2012-11-30 | -73.41 |
| 2012-11-29 | -73.11 |
| 2012-11-28 | -73.11 |
| 2012-11-27 | -74.62 |
| 2012-11-26 | -73.11 |
| 2012-11-23 | -74.32 |
| 2012-11-22 | -74.32 |
| 2012-11-21 | -75.52 |
| 2012-11-20 | -74.01 |
| 2012-11-19 | -74.01 |
| 2012-11-16 | -74.01 |
| 2012-11-15 | -73.41 |
| 2012-11-14 | -73.41 |
| 2012-11-13 | -72.80 |
| 2012-11-12 | -73.71 |
| 2012-11-09 | -73.11 |
| 2012-11-08 | -73.11 |
| 2012-11-07 | -72.20 |
| 2012-11-06 | -71.60 |
| 2012-11-05 | -71.90 |
| 2012-11-02 | -71.90 |
| 2012-11-01 | -71.60 |
| 2012-10-31 | -70.39 |
| 2012-10-30 | -69.78 |
| 2012-10-29 | -71.29 |
| 2012-10-26 | -71.29 |
| 2012-10-25 | -69.18 |
| 2012-10-24 | -69.78 |
| 2012-10-22 | -69.78 |
| 2012-10-19 | -70.39 |
| 2012-10-18 | -69.78 |
| 2012-10-17 | -69.18 |
| 2012-10-16 | -68.57 |
| 2012-10-15 | -69.78 |
| 2012-10-12 | -73.11 |
| 2012-10-11 | -72.80 |
| 2012-10-10 | -73.41 |
| 2012-10-09 | -73.41 |
| 2012-10-08 | -73.71 |
| 2012-10-05 | -73.41 |
| 2012-10-04 | -74.01 |
| 2012-10-03 | -73.41 |
| 2012-09-28 | -72.20 |
| 2012-09-27 | -72.20 |
| 2012-09-26 | -71.29 |
| 2012-09-25 | -71.29 |
| 2012-09-24 | -70.99 |
| 2012-09-21 | -71.29 |
| 2012-09-20 | -71.29 |
| 2012-09-19 | -72.20 |
| 2012-09-18 | -71.90 |
| 2012-09-17 | -72.20 |
| 2012-09-14 | -70.39 |
| 2012-09-13 | -70.99 |
| 2012-09-12 | -70.39 |
| 2012-09-11 | -69.78 |
| 2012-09-10 | -71.60 |
| 2012-09-07 | -71.90 |
| 2012-09-06 | -71.90 |
| 2012-09-05 | -70.39 |
| 2012-09-04 | -70.09 |
| 2012-09-03 | -69.18 |
| 2012-08-31 | -70.09 |
| 2012-08-30 | -69.78 |
| 2012-08-29 | -70.09 |
| 2012-08-28 | -69.78 |
| 2012-08-27 | -69.78 |
| 2012-08-24 | -69.78 |
| 2012-08-23 | -69.78 |
| 2012-08-22 | -69.78 |
| 2012-08-21 | -69.78 |
| 2012-08-20 | -70.39 |
| 2012-08-17 | -69.78 |
| 2012-08-16 | -69.18 |
| 2012-08-15 | -70.99 |
| 2012-08-14 | -70.99 |
| 2012-08-13 | -73.71 |
| 2012-08-10 | -73.41 |
| 2012-08-09 | -73.71 |
| 2012-08-08 | -73.11 |
| 2012-08-07 | -74.32 |
| 2012-08-06 | -74.01 |
| 2012-08-03 | -75.52 |
| 2012-08-02 | -75.83 |
| 2012-08-01 | -77.04 |
| 2012-07-31 | -79.45 |
| 2012-07-30 | -79.45 |
| 2012-07-27 | -80.66 |
| 2012-07-26 | -80.66 |
| 2012-07-25 | -81.27 |
| 2012-07-24 | -83.08 |
| 2012-07-23 | -83.08 |
| 2012-07-20 | -82.78 |
| 2012-07-19 | -82.17 |
| 2012-07-18 | -82.17 |
| 2012-07-17 | -81.87 |
| 2012-07-16 | -81.87 |
| 2012-07-13 | -80.96 |
| 2012-07-12 | -80.96 |
| 2012-07-11 | -80.06 |
| 2012-07-10 | -79.45 |
| 2012-07-09 | -80.66 |
| 2012-07-06 | -78.85 |
| 2012-07-05 | -78.85 |
| 2012-07-04 | -79.15 |
| 2012-07-03 | -79.45 |
| 2012-06-29 | -80.36 |
| 2012-06-28 | -80.96 |
| 2012-06-27 | -80.66 |
| 2012-06-26 | -80.36 |
| 2012-06-25 | -80.06 |
| 2012-06-22 | -80.06 |
| 2012-06-21 | -80.66 |
| 2012-06-20 | -80.36 |
| 2012-06-19 | -80.36 |
| 2012-06-18 | -80.06 |
| 2012-06-15 | -79.75 |
| 2012-06-14 | -79.75 |
| 2012-06-13 | -79.75 |
| 2012-06-12 | -80.66 |
| 2012-06-11 | -79.75 |
| 2012-06-08 | -80.06 |
| 2012-06-07 | -80.36 |
| 2012-06-06 | -80.06 |
| 2012-06-05 | -80.06 |
| 2012-06-04 | -80.06 |
| 2012-06-01 | -80.06 |
| 2012-05-31 | -80.06 |
| 2012-05-30 | -80.06 |
| 2012-05-29 | -79.75 |
| 2012-05-28 | -79.45 |
| 2012-05-25 | -79.45 |
| 2012-05-24 | -79.45 |
| 2012-05-23 | -78.85 |
| 2012-05-22 | -78.85 |
| 2012-05-21 | -78.85 |
| 2012-05-18 | -79.45 |
| 2012-05-17 | -78.85 |
| 2012-05-16 | -78.85 |
| 2012-05-15 | -78.85 |
| 2012-05-14 | -78.85 |
| 2012-05-11 | -78.85 |
| 2012-05-10 | -78.85 |
| 2012-05-09 | -78.55 |
| 2012-05-08 | -78.85 |
| 2012-05-07 | -77.04 |
| 2012-05-04 | -77.04 |
| 2012-05-03 | -77.04 |
| 2012-05-02 | -76.43 |
| 2012-04-30 | -76.43 |
| 2012-04-27 | -76.13 |
| 2012-04-26 | -76.13 |
| 2012-04-25 | -77.04 |
| 2012-04-24 | -77.04 |
| 2012-04-23 | -75.83 |
| 2012-04-20 | -75.83 |
| 2012-04-19 | -75.22 |
| 2012-04-18 | -75.22 |
| 2012-04-17 | -75.22 |
| 2012-04-16 | -76.13 |
| 2012-04-13 | -76.43 |
| 2012-04-12 | -75.22 |
| 2012-04-11 | -74.92 |
| 2012-04-10 | -74.92 |
| 2012-04-05 | -73.41 |
| 2012-04-03 | -72.80 |
| 2012-04-02 | -72.20 |
| 2012-03-30 | -72.80 |
| 2012-03-29 | -72.80 |
| 2012-03-28 | -72.80 |
| 2012-03-27 | -72.20 |
| 2012-03-26 | -71.60 |
| 2012-03-23 | -71.60 |
| 2012-03-22 | -72.80 |
| 2012-03-21 | -71.29 |
| 2012-03-20 | -70.99 |
| 2012-03-19 | -72.20 |
| 2012-03-16 | -71.29 |
| 2012-03-15 | -71.60 |
| 2012-03-14 | -70.69 |
| 2012-03-13 | -70.99 |
| 2012-03-12 | -70.99 |
| 2012-03-09 | -68.57 |
| 2012-03-08 | -68.57 |
| 2012-03-07 | -70.99 |
| 2012-03-06 | -69.18 |
| 2012-03-05 | -66.76 |
| 2012-03-02 | -68.57 |
| 2012-03-01 | -67.97 |
| 2012-02-29 | -67.37 |
| 2012-02-28 | -67.97 |
| 2012-02-27 | -68.57 |
| 2012-02-24 | -64.95 |
| 2012-02-23 | -71.60 |
| 2012-02-22 | -72.80 |
| 2012-02-21 | -73.71 |
| 2012-02-20 | -74.32 |
| 2012-02-17 | -74.62 |
| 2012-02-16 | -74.01 |
| 2012-02-15 | -73.71 |
| 2012-02-14 | -74.32 |
| 2012-02-13 | -73.41 |
| 2012-02-10 | -73.71 |
| 2012-02-09 | -74.32 |
| 2012-02-08 | -74.01 |
| 2012-02-07 | -75.22 |
| 2012-02-06 | -75.83 |
| 2012-02-03 | -75.52 |
| 2012-02-02 | -76.13 |
| 2012-02-01 | -76.13 |
| 2012-01-31 | -76.73 |
| 2012-01-30 | -77.94 |
| 2012-01-27 | -75.83 |
| 2012-01-26 | -75.83 |
| 2012-01-20 | -75.83 |
| 2012-01-19 | -75.83 |
| 2012-01-18 | -76.13 |
| 2012-01-17 | -77.34 |
| 2012-01-16 | -78.55 |
| 2012-01-13 | -78.55 |
| 2012-01-12 | -77.64 |
| 2012-01-11 | -77.04 |
| 2012-01-10 | -77.04 |
| 2012-01-09 | -76.43 |
| 2012-01-06 | -76.43 |
| 2012-01-05 | -78.85 |
| 2012-01-04 | -77.34 |
| 2012-01-03 | -75.52 |
| 2011-12-30 | -75.52 |
| 2011-12-29 | -75.52 |
| 2011-12-28 | -75.52 |
| 2011-12-23 | -76.13 |
| 2011-12-22 | -76.13 |
| 2011-12-21 | -76.13 |
| 2011-12-20 | -75.83 |
| 2011-12-19 | -75.83 |
| 2011-12-16 | -75.83 |
| 2011-12-15 | -75.83 |
| 2011-12-14 | -75.83 |
| 2011-12-13 | -74.62 |
| 2011-12-12 | -74.32 |
| 2011-12-09 | -71.60 |
| 2011-12-08 | -71.60 |
| 2011-12-07 | -71.60 |
| 2011-12-06 | -72.50 |
| 2011-12-05 | -72.50 |
| 2011-12-02 | -72.80 |
| 2011-12-01 | -70.99 |
| 2011-11-30 | -70.69 |
| 2011-11-29 | -70.39 |
| 2011-11-28 | -70.09 |
| 2011-11-25 | -70.09 |
| 2011-11-24 | -69.78 |
| 2011-11-23 | -68.57 |
| 2011-11-22 | -67.97 |
| 2011-11-21 | -69.78 |
| 2011-11-18 | -70.69 |
| 2011-11-17 | -71.60 |
| 2011-11-16 | -71.90 |
| 2011-11-15 | -71.60 |
| 2011-11-14 | -71.90 |
| 2011-11-11 | -71.90 |
| 2011-11-10 | -70.99 |
| 2011-11-09 | -70.69 |
| 2011-11-08 | -70.99 |
| 2011-11-07 | -71.90 |
| 2011-11-04 | -70.39 |
| 2011-11-03 | -71.90 |
| 2011-11-02 | -72.50 |
| 2011-11-01 | -70.69 |
| 2011-10-31 | -70.39 |
| 2011-10-28 | -73.11 |
| 2011-10-27 | -73.11 |
| 2011-10-26 | -72.50 |
| 2011-10-25 | -73.41 |
| 2011-10-24 | -73.11 |
| 2011-10-21 | -73.11 |
| 2011-10-20 | -74.01 |
| 2011-10-19 | -73.11 |
| 2011-10-18 | -73.11 |
| 2011-10-17 | -72.80 |
| 2011-10-14 | -71.29 |
| 2011-10-13 | -70.99 |
| 2011-10-12 | -72.20 |
| 2011-10-11 | -72.20 |
| 2011-10-10 | -73.11 |
| 2011-10-07 | -72.80 |
| 2011-10-06 | -75.22 |
| 2011-10-04 | -75.83 |
| 2011-10-03 | -76.43 |
| 2011-09-30 | -75.22 |
| 2011-09-28 | -70.39 |
| 2011-09-27 | -74.62 |
| 2011-09-26 | -75.83 |
| 2011-09-23 | -73.11 |
| 2011-09-22 | -70.39 |
| 2011-09-21 | -67.37 |
| 2011-09-20 | -66.76 |
| 2011-09-19 | -67.37 |
| 2011-09-16 | -65.55 |
| 2011-09-15 | -67.37 |
| 2011-09-14 | -65.55 |
| 2011-09-12 | -66.76 |
| 2011-09-09 | -66.16 |
| 2011-09-08 | -66.76 |
| 2011-09-07 | -65.55 |
| 2011-09-06 | -67.37 |
| 2011-09-05 | -70.69 |
| 2011-09-02 | -67.37 |
| 2011-09-01 | -66.76 |
| 2011-08-31 | -66.16 |
| 2011-08-30 | -66.76 |
| 2011-08-29 | -66.76 |
| 2011-08-26 | -67.37 |
| 2011-08-25 | -64.95 |
| 2011-08-24 | -68.57 |
| 2011-08-23 | -67.37 |
| 2011-08-22 | -67.97 |
| 2011-08-19 | -67.97 |
| 2011-08-18 | -66.16 |
| 2011-08-17 | -64.95 |
| 2011-08-16 | -64.95 |
| 2011-08-15 | -66.16 |
| 2011-08-12 | -65.55 |
| 2011-08-11 | -65.55 |
| 2011-08-10 | -66.76 |
| 2011-08-09 | -64.34 |
| 2011-08-08 | -59.51 |
| 2011-08-05 | -57.70 |
| 2011-08-04 | -51.05 |
| 2011-08-03 | -49.84 |
| 2011-08-02 | -46.82 |
| 2011-08-01 | -45.01 |
| 2011-07-29 | -44.40 |
| 2011-07-28 | -43.80 |
| 2011-07-27 | -44.40 |
| 2011-07-26 | -43.19 |
| 2011-07-25 | -41.98 |
| 2011-07-22 | -42.59 |
| 2011-07-21 | -43.19 |
| 2011-07-20 | -43.80 |
| 2011-07-19 | -42.59 |
| 2011-07-18 | -41.98 |
| 2011-07-15 | -43.80 |
| 2011-07-14 | -42.59 |
| 2011-07-13 | -42.59 |
| 2011-07-12 | -44.40 |
| 2011-07-11 | -40.77 |
| 2011-07-08 | -39.57 |
| 2011-07-07 | -38.36 |
| 2011-07-06 | -37.75 |
| 2011-07-05 | -36.54 |
| 2011-07-04 | -37.75 |
| 2011-06-30 | -35.94 |
| 2011-06-29 | -34.73 |
| 2011-06-28 | -35.34 |
| 2011-06-27 | -36.54 |
| 2011-06-24 | -40.77 |
| 2011-06-23 | -42.59 |
| 2011-06-22 | -41.38 |
| 2011-06-21 | -40.77 |
| 2011-06-20 | -40.17 |
| 2011-06-17 | -38.96 |
| 2011-06-16 | -37.15 |
| 2011-06-15 | -37.15 |
| 2011-06-14 | -35.34 |
| 2011-06-13 | -37.15 |
| 2011-06-10 | -35.94 |
| 2011-06-09 | -35.34 |
| 2011-06-08 | -32.31 |
| 2011-06-07 | -31.71 |
| 2011-06-03 | -31.11 |
| 2011-06-02 | -34.73 |
| 2011-06-01 | -35.34 |
| 2011-05-31 | -35.34 |
| 2011-05-30 | -34.13 |
| 2011-05-27 | -36.54 |
| 2011-05-26 | -37.75 |
| 2011-05-25 | -36.54 |
| 2011-05-24 | -35.94 |
| 2011-05-23 | -37.15 |
| 2011-05-20 | -35.94 |
| 2011-05-19 | -35.94 |
| 2011-05-18 | -34.73 |
| 2011-05-17 | -33.52 |
| 2011-05-16 | -33.52 |
| 2011-05-13 | -33.52 |
| 2011-05-12 | -34.73 |
| 2011-05-11 | -30.50 |
| 2011-05-09 | -28.69 |
| 2011-05-06 | -29.29 |
| 2011-05-05 | -28.08 |
| 2011-05-04 | -28.69 |
| 2011-05-03 | -27.48 |
| 2011-04-29 | -28.69 |
| 2011-04-28 | -30.50 |
| 2011-04-27 | -28.69 |
| 2011-04-26 | -24.46 |
| 2011-04-21 | -22.64 |
| 2011-04-20 | -20.23 |
| 2011-04-19 | -22.04 |
| 2011-04-18 | -19.62 |
| 2011-04-15 | -21.44 |
| 2011-04-14 | -27.48 |
| 2011-04-13 | -31.71 |
| 2011-04-12 | -31.11 |
| 2011-04-11 | -31.11 |
| 2011-04-08 | -32.92 |
| 2011-04-07 | -34.13 |
| 2011-04-06 | -34.73 |
| 2011-04-04 | -32.31 |
| 2011-04-01 | -32.92 |
| 2011-03-31 | -34.13 |
| 2011-03-30 | -32.92 |
| 2011-03-29 | -32.31 |
| 2011-03-28 | -30.50 |
| 2011-03-25 | -29.90 |
| 2011-03-24 | -30.50 |
| 2011-03-23 | -33.52 |
| 2011-03-22 | -33.52 |
| 2011-03-21 | -32.31 |
| 2011-03-18 | -34.13 |
| 2011-03-17 | -35.34 |
| 2011-03-16 | -31.71 |
| 2011-03-15 | -32.31 |
| 2011-03-14 | -28.69 |
| 2011-03-11 | -32.92 |
| 2011-03-10 | -26.87 |
| 2011-03-09 | -16.60 |
| 2011-03-08 | -22.64 |
| 2011-03-07 | -23.25 |
| 2011-03-04 | -33.52 |
| 2011-03-03 | -33.52 |
| 2011-03-02 | -33.52 |
| 2011-03-01 | -35.94 |
| 2011-02-28 | -36.54 |
| 2011-02-25 | -38.96 |
| 2011-02-24 | -40.77 |
| 2011-02-23 | -40.77 |
| 2011-02-22 | -38.36 |
| 2011-02-21 | -37.15 |
| 2011-02-18 | -37.15 |
| 2011-02-17 | -35.34 |
| 2011-02-16 | -34.73 |
| 2011-02-15 | -37.15 |
| 2011-02-14 | -36.54 |
| 2011-02-11 | -36.54 |
| 2011-02-10 | -35.34 |
| 2011-02-09 | -33.52 |
| 2011-02-08 | -34.13 |
| 2011-02-07 | -35.94 |
| 2011-02-02 | -37.75 |
| 2011-02-01 | -39.57 |
| 2011-01-31 | -40.17 |
| 2011-01-28 | -39.57 |
| 2011-01-27 | -37.15 |
| 2011-01-26 | -38.36 |
| 2011-01-25 | -38.36 |
| 2011-01-24 | -35.94 |
| 2011-01-21 | -34.73 |
| 2011-01-20 | -33.52 |
| 2011-01-19 | -34.13 |
| 2011-01-18 | -33.52 |
| 2011-01-17 | -34.13 |
| 2011-01-14 | -31.71 |
| 2011-01-13 | -31.11 |
| 2011-01-12 | -31.11 |
| 2011-01-11 | -34.13 |
| 2011-01-10 | -34.13 |
| 2011-01-07 | -31.11 |
| 2011-01-06 | -35.94 |
| 2011-01-05 | -32.92 |
| 2011-01-04 | -34.73 |
| 2011-01-03 | -35.94 |
| 2010-12-31 | -37.15 |
| 2010-12-30 | -40.17 |
| 2010-12-29 | -41.38 |
| 2010-12-28 | -44.40 |
| 2010-12-24 | -43.19 |
| 2010-12-23 | -42.59 |
| 2010-12-22 | -40.77 |
| 2010-12-21 | -40.77 |
| 2010-12-20 | -43.80 |
| 2010-12-17 | -43.80 |
| 2010-12-16 | -43.19 |
| 2010-12-15 | -41.98 |
| 2010-12-14 | -41.98 |
| 2010-12-13 | -40.17 |
| 2010-12-10 | -38.36 |
| 2010-12-09 | -44.40 |
| 2010-12-08 | -39.57 |
| 2010-12-07 | -38.96 |
| 2010-12-06 | -36.54 |
| 2010-12-03 | -35.94 |
| 2010-12-02 | -35.94 |
| 2010-12-01 | -37.75 |
| 2010-11-30 | -36.54 |
| 2010-11-29 | -34.13 |
| 2010-11-26 | -32.92 |
| 2010-11-25 | -34.13 |
| 2010-11-24 | -35.94 |
| 2010-11-23 | -34.73 |
| 2010-11-22 | -32.92 |
| 2010-11-19 | -33.52 |
| 2010-11-18 | -31.71 |
| 2010-11-17 | -33.52 |
| 2010-11-16 | -31.11 |
| 2010-11-15 | -28.69 |
| 2010-11-12 | -29.90 |
| 2010-11-11 | -32.92 |
| 2010-11-10 | -32.92 |
| 2010-11-09 | -32.31 |
| 2010-11-08 | -29.90 |
| 2010-11-05 | -29.29 |
| 2010-11-04 | -27.48 |
| 2010-11-03 | -26.27 |
| 2010-11-02 | -24.46 |
| 2010-11-01 | -25.06 |
| 2010-10-29 | -25.67 |
| 2010-10-28 | -28.69 |
| 2010-10-27 | -29.29 |
| 2010-10-26 | -23.85 |
| 2010-10-25 | -23.85 |
| 2010-10-22 | -24.46 |
| 2010-10-21 | -25.06 |
| 2010-10-20 | -35.94 |
| 2010-10-19 | -51.65 |
| 2010-10-18 | -49.24 |
| 2010-10-15 | -48.03 |
| 2010-10-14 | -46.82 |
| 2010-10-13 | -46.21 |
| 2010-10-12 | -43.80 |
| 2010-10-11 | -44.40 |
| 2010-10-08 | -45.01 |
| 2010-10-07 | -45.61 |
| 2010-10-06 | -43.80 |
| 2010-10-05 | -46.82 |
| 2010-10-04 | -45.01 |
| 2010-09-30 | -44.40 |
| 2010-09-29 | -43.80 |
| 2010-09-28 | -44.40 |
| 2010-09-27 | -46.21 |
| 2010-09-24 | -44.40 |
| 2010-09-22 | -43.80 |
| 2010-09-21 | -41.38 |
| 2010-09-20 | -40.17 |
| 2010-09-17 | -38.36 |
| 2010-09-16 | -39.57 |
| 2010-09-15 | -40.17 |
| 2010-09-14 | -39.57 |
| 2010-09-13 | -38.96 |
| 2010-09-10 | -37.75 |
| 2010-09-09 | -38.96 |
| 2010-09-08 | -37.15 |
| 2010-09-07 | -36.54 |
| 2010-09-06 | -35.94 |
| 2010-09-03 | -37.15 |
| 2010-09-02 | -38.36 |
| 2010-09-01 | -39.57 |
| 2010-08-31 | -35.34 |
| 2010-08-30 | -33.52 |
| 2010-08-27 | -34.73 |
| 2010-08-26 | -32.92 |
| 2010-08-25 | -32.31 |
| 2010-08-24 | -31.71 |
| 2010-08-23 | -30.50 |
| 2010-08-20 | -29.29 |
| 2010-08-19 | -28.08 |
| 2010-08-18 | -31.11 |
| 2010-08-17 | -30.50 |
| 2010-08-16 | -30.50 |
| 2010-08-13 | -29.29 |
| 2010-08-12 | -28.08 |
| 2010-08-11 | -28.08 |
| 2010-08-10 | -31.11 |
| 2010-08-09 | -31.71 |
| 2010-08-06 | -30.50 |
| 2010-08-05 | -31.11 |
| 2010-08-04 | -30.50 |
| 2010-08-03 | -30.50 |
| 2010-08-02 | -30.50 |
| 2010-07-30 | -30.50 |
| 2010-07-29 | -27.48 |
| 2010-07-28 | -28.08 |
| 2010-07-27 | -31.11 |
| 2010-07-26 | -32.31 |
| 2010-07-23 | -30.50 |
| 2010-07-22 | -28.08 |
| 2010-07-21 | -28.69 |
| 2010-07-20 | -28.69 |
| 2010-07-19 | -28.69 |
| 2010-07-16 | -26.27 |
| 2010-07-15 | -25.06 |
| 2010-07-14 | -26.27 |
| 2010-07-13 | -29.29 |
| 2010-07-12 | -29.29 |
| 2010-07-09 | -28.08 |
| 2010-07-08 | -28.08 |
| 2010-07-07 | -28.69 |
| 2010-07-06 | -27.48 |
| 2010-07-05 | -25.67 |
| 2010-07-02 | -24.46 |
| 2010-06-30 | -20.23 |
| 2010-06-29 | -22.64 |
| 2010-06-28 | -20.23 |
| 2010-06-25 | -25.67 |
| 2010-06-24 | -28.69 |
| 2010-06-23 | -30.50 |
| 2010-06-22 | -36.54 |
| 2010-06-21 | -34.73 |
| 2010-06-18 | -33.52 |
| 2010-06-17 | -31.71 |
| 2010-06-15 | -32.92 |
| 2010-06-14 | -31.71 |
| 2010-06-11 | -34.73 |
| 2010-06-10 | -34.73 |
| 2010-06-09 | -34.13 |
| 2010-06-08 | -36.54 |
| 2010-06-07 | -34.13 |
| 2010-06-04 | -32.92 |
| 2010-06-03 | -32.31 |
| 2010-06-02 | -31.71 |
| 2010-06-01 | -32.31 |
| 2010-05-31 | -32.31 |
| 2010-05-28 | -31.71 |
| 2010-05-27 | -29.90 |
| 2010-05-26 | -32.92 |
| 2010-05-25 | -34.73 |
| 2010-05-24 | -32.31 |
| 2010-05-20 | -31.11 |
| 2010-05-19 | -29.90 |
| 2010-05-18 | -28.08 |
| 2010-05-17 | -29.90 |
| 2010-05-14 | -28.08 |
| 2010-05-13 | -25.06 |
| 2010-05-12 | -27.48 |
| 2010-05-11 | -26.27 |
| 2010-05-10 | -26.27 |
| 2010-05-07 | -35.94 |
| 2010-05-06 | -32.92 |
| 2010-05-05 | -27.48 |
| 2010-05-04 | -23.25 |
| 2010-05-03 | -19.02 |
| 2010-04-30 | -17.81 |
| 2010-04-29 | -19.02 |
| 2010-04-28 | -17.21 |
| 2010-04-27 | -16.00 |
| 2010-04-26 | -12.37 |
| 2010-04-23 | -10.56 |
| 2010-04-22 | -9.35 |
| 2010-04-21 | -11.16 |
| 2010-04-20 | -8.74 |
| 2010-04-19 | -11.77 |
| 2010-04-16 | -14.18 |
| 2010-04-15 | -13.58 |
| 2010-04-14 | -16.00 |
| 2010-04-13 | -16.00 |
| 2010-04-12 | -14.79 |
| 2010-04-09 | -19.02 |
| 2010-04-08 | -20.83 |
| 2010-04-07 | -16.60 |
| 2010-04-01 | -16.00 |
| 2010-03-31 | -15.39 |
| 2010-03-30 | -17.81 |
| 2010-03-29 | -15.39 |
| 2010-03-26 | -14.79 |
| 2010-03-25 | -16.60 |
| 2010-03-24 | -16.00 |
| 2010-03-23 | -18.41 |
| 2010-03-22 | -15.39 |
| 2010-03-19 | -22.64 |
| 2010-03-18 | -23.85 |
| 2010-03-17 | -26.87 |
| 2010-03-16 | -26.27 |
| 2010-03-15 | -22.64 |
| 2010-03-12 | -22.04 |
| 2010-03-11 | -21.44 |
| 2010-03-10 | -22.04 |
| 2010-03-09 | -22.04 |
| 2010-03-08 | -22.64 |
| 2010-03-05 | -21.44 |
| 2010-03-04 | -21.44 |
| 2010-03-03 | -27.48 |
| 2010-03-02 | -28.08 |
| 2010-03-01 | -28.08 |
| 2010-02-26 | -26.87 |
| 2010-02-25 | -29.29 |
| 2010-02-24 | -26.87 |
| 2010-02-23 | -32.92 |
| 2010-02-22 | -42.59 |
| 2010-02-19 | -44.40 |
| 2010-02-18 | -41.98 |
| 2010-02-17 | -42.59 |
| 2010-02-12 | -41.38 |
| 2010-02-11 | -42.59 |
| 2010-02-10 | -44.40 |
| 2010-02-09 | -43.80 |
| 2010-02-08 | -43.19 |
| 2010-02-05 | -41.38 |
| 2010-02-04 | -43.19 |
| 2010-02-03 | -44.40 |
| 2010-02-02 | -43.80 |
| 2010-02-01 | -46.21 |
| 2010-01-29 | -46.21 |
| 2010-01-28 | -46.21 |
| 2010-01-27 | -44.40 |
| 2010-01-26 | -44.40 |
| 2010-01-25 | -41.98 |
| 2010-01-22 | -43.19 |
| 2010-01-21 | -43.19 |
| 2010-01-20 | -43.80 |
| 2010-01-19 | -39.57 |
| 2010-01-18 | -43.19 |
| 2010-01-15 | -44.40 |
| 2010-01-14 | -43.80 |
| 2010-01-13 | -46.82 |
| 2010-01-12 | -46.82 |
| 2010-01-11 | -49.24 |
| 2010-01-08 | -48.03 |
| 2010-01-07 | -49.24 |
| 2010-01-06 | -47.42 |
| 2010-01-05 | -47.42 |
| 2010-01-04 | -46.82 |
| 2009-12-31 | -48.03 |
| 2009-12-30 | -48.63 |
| 2009-12-29 | -47.42 |
| 2009-12-28 | -48.03 |
| 2009-12-24 | -48.03 |
| 2009-12-23 | -51.05 |
| 2009-12-22 | -52.26 |
| 2009-12-21 | -51.65 |
| 2009-12-18 | -51.65 |
| 2009-12-17 | -51.65 |
| 2009-12-16 | -52.86 |
| 2009-12-15 | -55.28 |
| 2009-12-14 | -55.88 |
| 2009-12-11 | -54.67 |
| 2009-12-10 | -54.07 |
| 2009-12-09 | -57.70 |
| 2009-12-08 | -54.67 |
| 2009-12-07 | -52.86 |
| 2009-12-04 | -50.44 |
| 2009-12-03 | -49.84 |
| 2009-12-02 | -48.03 |
| 2009-12-01 | -49.24 |
| 2009-11-30 | -46.82 |
| 2009-11-27 | -48.63 |
| 2009-11-26 | -45.61 |
| 2009-11-25 | -45.61 |
| 2009-11-24 | -45.61 |
| 2009-11-23 | -45.61 |
| 2009-11-20 | -45.61 |
| 2009-11-19 | -45.61 |
| 2009-11-18 | -45.61 |
| 2009-11-17 | -45.61 |
| 2009-11-16 | -48.63 |
| 2009-11-13 | -48.03 |
| 2009-11-12 | -50.44 |
| 2009-11-11 | -49.24 |
| 2009-11-10 | -51.05 |
| 2009-11-09 | -51.65 |
| 2009-11-06 | -57.70 |
| 2009-11-05 | -56.49 |
| 2009-11-04 | -58.90 |
| 2009-11-03 | -54.67 |
| 2009-11-02 | -54.67 |
| 2009-10-30 | -55.28 |
| 2009-10-29 | -55.28 |
| 2009-10-28 | -55.88 |
| 2009-10-27 | -55.88 |
| 2009-10-23 | -55.28 |
| 2009-10-22 | -54.07 |
| 2009-10-21 | -53.47 |
| 2009-10-20 | -52.86 |
| 2009-10-19 | -57.09 |
| 2009-10-16 | -58.90 |
| 2009-10-15 | -57.70 |
| 2009-10-14 | -57.70 |
| 2009-10-13 | -56.49 |
| 2009-10-12 | -56.49 |
| 2009-10-09 | -57.09 |
| 2009-10-08 | -57.70 |
| 2009-10-07 | -58.90 |
| 2009-10-06 | -58.90 |
| 2009-10-05 | -58.90 |
| 2009-10-02 | -63.14 |
| 2009-09-30 | -61.32 |
| 2009-09-29 | -58.30 |
| 2009-09-28 | -59.51 |
| 2009-09-25 | -59.51 |
| 2009-09-24 | -58.30 |
| 2009-09-23 | -56.49 |
| 2009-09-22 | -58.30 |
| 2009-09-21 | -56.49 |
| 2009-09-18 | -57.09 |
| 2009-09-17 | -58.30 |
| 2009-09-16 | -58.30 |
| 2009-09-15 | -56.49 |
| 2009-09-14 | -56.49 |
| 2009-09-11 | -54.67 |
| 2009-09-10 | -56.49 |
| 2009-09-09 | -54.67 |
| 2009-09-08 | -54.67 |
| 2009-09-07 | -54.67 |
| 2009-09-04 | -58.90 |
| 2009-09-03 | -57.70 |
| 2009-09-02 | -55.88 |
| 2009-09-01 | -52.26 |
| 2009-08-31 | -54.67 |
| 2009-08-28 | -51.65 |
| 2009-08-27 | -53.47 |
| 2009-08-26 | -59.51 |
| 2009-08-25 | -52.86 |
| 2009-08-24 | -53.47 |
| 2009-08-21 | -51.65 |
| 2009-08-20 | -49.24 |
| 2009-08-19 | -51.65 |
| 2009-08-18 | -49.24 |
| 2009-08-17 | -49.24 |
| 2009-08-14 | -48.63 |
| 2009-08-13 | -50.44 |
| 2009-08-12 | -48.03 |
| 2009-08-11 | -49.84 |
| 2009-08-10 | -46.21 |
| 2009-08-07 | -46.21 |
| 2009-08-06 | -49.24 |
| 2009-08-05 | -48.03 |
| 2009-08-04 | -43.80 |
| 2009-08-03 | -40.17 |
| 2009-07-31 | -43.19 |
| 2009-07-30 | -45.61 |
| 2009-07-29 | -48.03 |
| 2009-07-28 | -47.42 |
| 2009-07-27 | -46.21 |
| 2009-07-24 | -46.21 |
| 2009-07-23 | -48.63 |
| 2009-07-22 | -46.21 |
| 2009-07-21 | -48.63 |
| 2009-07-20 | -48.03 |
| 2009-07-17 | -45.61 |
| 2009-07-16 | -48.63 |
| 2009-07-15 | -51.65 |
| 2009-07-14 | -54.67 |
| 2009-07-13 | -63.14 |
| 2009-07-10 | -51.65 |
| 2009-07-09 | -51.05 |
| 2009-07-08 | -62.53 |
| 2009-07-07 | -69.78 |
| 2009-07-06 | -67.97 |
| 2009-07-03 | -69.18 |
| 2009-07-02 | -68.57 |
| 2009-06-30 | -67.97 |
| 2009-06-29 | -69.18 |
| 2009-06-26 | -69.78 |
| 2009-06-25 | -69.18 |
| 2009-06-24 | -69.18 |
| 2009-06-23 | -67.97 |
| 2009-06-22 | -73.11 |
| 2009-06-19 | -71.60 |
| 2009-06-18 | -69.78 |
| 2009-06-17 | -69.18 |
| 2009-06-16 | -69.78 |
| 2009-06-15 | -70.99 |
| 2009-06-12 | -69.78 |
| 2009-06-11 | -69.78 |
| 2009-06-10 | -67.37 |
| 2009-06-09 | -67.37 |
| 2009-06-08 | -69.18 |
| 2009-06-05 | -69.78 |
| 2009-06-04 | -69.78 |
| 2009-06-03 | -69.78 |
| 2009-06-02 | -72.80 |
| 2009-06-01 | -69.78 |
| 2009-05-29 | -69.78 |
| 2009-05-27 | -66.76 |
| 2009-05-26 | -66.16 |
| 2009-05-25 | -69.18 |
| 2009-05-22 | -68.57 |
| 2009-05-21 | -68.57 |
| 2009-05-20 | -69.18 |
| 2009-05-19 | -72.80 |
| 2009-05-18 | -72.80 |
| 2009-05-15 | -72.80 |
| 2009-05-14 | -74.01 |
| 2009-05-13 | -73.11 |
| 2009-05-12 | -74.62 |
| 2009-05-11 | -73.71 |
| 2009-05-08 | -73.71 |
| 2009-05-07 | -75.83 |
| 2009-05-06 | -75.83 |
| 2009-05-05 | -75.83 |
| 2009-05-04 | -75.52 |
| 2009-04-30 | -75.83 |
| 2009-04-29 | -75.83 |
| 2009-04-28 | -75.83 |
| 2009-04-27 | -75.83 |
| 2009-04-24 | -75.83 |
| 2009-04-23 | -75.83 |
| 2009-04-22 | -77.64 |
| 2009-04-21 | -75.83 |
| 2009-04-20 | -75.83 |
| 2009-04-17 | -76.43 |
| 2009-04-16 | -76.43 |
| 2009-04-15 | -76.43 |
| 2009-04-14 | -76.43 |
| 2009-04-09 | -76.43 |
| 2009-04-08 | -76.43 |
| 2009-04-07 | -76.43 |
| 2009-04-06 | -76.43 |
| 2009-04-03 | -76.43 |
| 2009-04-02 | -75.83 |
| 2009-04-01 | -75.52 |
| 2009-03-31 | -74.92 |
| 2009-03-30 | -74.01 |
| 2009-03-27 | -74.62 |
| 2009-03-26 | -73.41 |
| 2009-03-25 | -74.01 |
| 2009-03-24 | -74.01 |
| 2009-03-23 | -74.01 |
| 2009-03-20 | -74.01 |
| 2009-03-19 | -74.01 |
| 2009-03-18 | -74.01 |
| 2009-03-17 | -73.71 |
| 2009-03-16 | -73.71 |
| 2009-03-13 | -73.71 |
| 2009-03-12 | -73.41 |
| 2009-03-11 | -73.11 |
| 2009-03-10 | -73.11 |
| 2009-03-09 | -71.29 |
| 2009-03-06 | -70.99 |
| 2009-03-05 | -70.99 |
| 2009-03-04 | -70.99 |
| 2009-03-03 | -70.99 |
| 2009-03-02 | -69.78 |
| 2009-02-27 | -74.62 |
| 2009-02-26 | -72.80 |
| 2009-02-25 | -70.39 |
| 2009-02-24 | -70.39 |
| 2009-02-23 | -70.99 |
| 2009-02-20 | -70.99 |
| 2009-02-19 | -70.99 |
| 2009-02-18 | -70.99 |
| 2009-02-17 | -70.39 |
| 2009-02-16 | -70.39 |
| 2009-02-13 | -70.39 |
| 2009-02-12 | -70.09 |
| 2009-02-11 | -70.09 |
| 2009-02-10 | -70.39 |
| 2009-02-09 | -69.78 |
| 2009-02-06 | -69.78 |
| 2009-02-05 | -69.78 |
| 2009-02-04 | -70.09 |
| 2009-02-03 | -70.09 |
| 2009-02-02 | -69.78 |
| 2009-01-30 | -69.78 |
| 2009-01-29 | -69.78 |
| 2009-01-23 | -74.32 |
| 2009-01-22 | -72.50 |
| 2009-01-21 | -70.69 |
| 2009-01-20 | -70.69 |
| 2009-01-19 | -68.57 |
| 2009-01-16 | -68.57 |
| 2009-01-15 | -68.57 |
| 2009-01-14 | -67.37 |
| 2009-01-13 | -70.99 |
| 2009-01-12 | -69.18 |
| 2009-01-09 | -69.18 |
| 2009-01-08 | -71.90 |
| 2009-01-07 | -73.71 |
| 2009-01-06 | -73.71 |
| 2009-01-05 | -73.71 |
| 2009-01-02 | -72.80 |
| 2008-12-31 | -72.80 |
| 2008-12-30 | -72.80 |
| 2008-12-29 | -74.62 |
| 2008-12-24 | -74.62 |
| 2008-12-23 | -74.62 |
| 2008-12-22 | -76.73 |
| 2008-12-19 | -79.15 |
| 2008-12-18 | -79.15 |
| 2008-12-17 | -81.27 |
| 2008-12-16 | -85.50 |
| 2008-12-15 | -84.89 |
| 2008-12-12 | -79.45 |
| 2008-12-11 | -80.66 |
| 2008-12-10 | -80.66 |
| 2008-12-09 | -80.06 |
| 2008-12-08 | -80.06 |
| 2008-12-05 | -79.45 |
| 2008-12-04 | -78.85 |
| 2008-12-03 | -78.85 |
| 2008-12-02 | -82.47 |
| 2008-12-01 | -81.27 |
| 2008-11-28 | -80.66 |
| 2008-11-27 | -81.27 |
| 2008-11-26 | -80.96 |
| 2008-11-25 | -80.66 |
| 2008-11-24 | -80.66 |
| 2008-11-21 | -80.66 |
| 2008-11-20 | -80.36 |
| 2008-11-19 | -80.36 |
| 2008-11-18 | -82.47 |
| 2008-11-17 | -81.27 |
| 2008-11-14 | -77.04 |
| 2008-11-13 | -77.64 |
| 2008-11-12 | -78.85 |
| 2008-11-11 | -80.06 |
| 2008-11-10 | -79.45 |
| 2008-11-07 | -79.45 |
| 2008-11-06 | -78.85 |
| 2008-11-05 | -78.24 |
| 2008-11-04 | -81.87 |
| 2008-11-03 | -81.87 |
| 2008-10-31 | -81.87 |
| 2008-10-30 | -81.87 |
| 2008-10-29 | -81.87 |
| 2008-10-28 | -81.87 |
| 2008-10-27 | -81.87 |
| 2008-10-24 | -78.85 |
| 2008-10-23 | -82.47 |
| 2008-10-22 | -77.04 |
| 2008-10-21 | -77.04 |
| 2008-10-20 | -75.83 |
| 2008-10-17 | -75.52 |
| 2008-10-16 | -75.52 |
| 2008-10-15 | -75.22 |
| 2008-10-14 | -76.73 |
| 2008-10-13 | -78.85 |
| 2008-10-10 | -75.22 |
| 2008-10-09 | -75.22 |
| 2008-10-08 | -75.22 |
| 2008-10-06 | -73.11 |
| 2008-10-03 | -73.11 |
| 2008-10-02 | -72.80 |
| 2008-09-30 | -71.60 |
| 2008-09-29 | -72.20 |
| 2008-09-26 | -70.39 |
| 2008-09-25 | -70.39 |
| 2008-09-24 | -70.39 |
| 2008-09-23 | -70.39 |
| 2008-09-22 | -70.39 |
| 2008-09-19 | -70.39 |
| 2008-09-18 | -69.78 |
| 2008-09-17 | -69.78 |
| 2008-09-16 | -72.80 |
| 2008-09-12 | -69.18 |
| 2008-09-11 | -69.18 |
| 2008-09-10 | -68.57 |
| 2008-09-09 | -68.57 |
| 2008-09-08 | -70.39 |
| 2008-09-05 | -67.97 |
| 2008-09-04 | -67.97 |
| 2008-09-03 | -67.97 |
| 2008-09-02 | -67.37 |
| 2008-09-01 | -66.76 |
| 2008-08-29 | -69.78 |
| 2008-08-28 | -69.78 |
| 2008-08-27 | -66.76 |
| 2008-08-26 | -66.76 |
| 2008-08-25 | -66.76 |
| 2008-08-21 | -69.78 |
| 2008-08-20 | -67.97 |
| 2008-08-19 | -67.97 |
| 2008-08-18 | -71.60 |
| 2008-08-15 | -67.37 |
| 2008-08-14 | -67.37 |
| 2008-08-13 | -68.57 |
| 2008-08-12 | -66.16 |
| 2008-08-11 | -65.55 |
| 2008-08-08 | -65.55 |
| 2008-08-07 | -66.76 |
| 2008-08-05 | -66.16 |
| 2008-08-04 | -66.16 |
| 2008-08-01 | -66.16 |
| 2008-07-31 | -66.76 |
| 2008-07-30 | -66.76 |
| 2008-07-29 | -67.97 |
| 2008-07-28 | -69.18 |
| 2008-07-25 | -67.97 |
| 2008-07-24 | -66.76 |
| 2008-07-23 | -63.74 |
| 2008-07-22 | -67.37 |
| 2008-07-21 | -67.97 |
| 2008-07-18 | -67.37 |
| 2008-07-17 | -67.37 |
| 2008-07-16 | -68.57 |
| 2008-07-15 | -63.74 |
| 2008-07-14 | -63.74 |
| 2008-07-11 | -63.74 |
| 2008-07-10 | -69.18 |
| 2008-07-09 | -66.76 |
| 2008-07-08 | -66.76 |
| 2008-07-07 | -66.76 |
| 2008-07-04 | -66.76 |
| 2008-07-03 | -66.76 |
| 2008-07-02 | -63.74 |
| 2008-06-30 | -64.34 |
| 2008-06-27 | -65.55 |
| 2008-06-26 | -66.16 |
| 2008-06-25 | -63.74 |
| 2008-06-24 | -63.74 |
| 2008-06-23 | -63.74 |
| 2008-06-20 | -63.74 |
| 2008-06-19 | -64.95 |
| 2008-06-18 | -64.95 |
| 2008-06-17 | -64.95 |
| 2008-06-16 | -61.32 |
| 2008-06-13 | -60.72 |
| 2008-06-12 | -60.72 |
| 2008-06-11 | -60.72 |
| 2008-06-10 | -61.32 |
| 2008-06-06 | -60.11 |
| 2008-06-05 | -58.90 |
| 2008-06-04 | -58.90 |
| 2008-06-03 | -55.88 |
| 2008-06-02 | -62.53 |
| 2008-05-30 | -62.53 |
| 2008-05-29 | -61.93 |
| 2008-05-28 | -57.09 |
| 2008-05-27 | -57.70 |
| 2008-05-26 | -64.95 |
| 2008-05-23 | -66.16 |
| 2008-05-22 | -66.16 |
| 2008-05-21 | -66.76 |
| 2008-05-20 | -66.76 |
| 2008-05-19 | -64.95 |
| 2008-05-16 | -65.55 |
| 2008-05-15 | -65.55 |
| 2008-05-14 | -63.74 |
| 2008-05-13 | -66.16 |
| 2008-05-09 | -64.95 |
| 2008-05-08 | -64.95 |
| 2008-05-07 | -65.55 |
| 2008-05-06 | -66.16 |
| 2008-05-05 | -64.95 |
| 2008-05-02 | -64.95 |
| 2008-04-30 | -64.95 |
| 2008-04-29 | -64.34 |
| 2008-04-28 | -64.34 |
| 2008-04-25 | -63.74 |
| 2008-04-24 | -61.32 |
| 2008-04-23 | -61.32 |
| 2008-04-22 | -61.32 |
| 2008-04-21 | -61.32 |
| 2008-04-18 | -60.11 |
| 2008-04-17 | -60.11 |
| 2008-04-16 | -57.70 |
| 2008-04-15 | -61.32 |
| 2008-04-14 | -57.70 |
| 2008-04-11 | -57.70 |
| 2008-04-10 | -57.70 |
| 2008-04-09 | -57.70 |
| 2008-04-08 | -55.88 |
| 2008-04-07 | -55.88 |
| 2008-04-03 | -58.30 |
| 2008-04-02 | -58.90 |
| 2008-04-01 | -57.09 |
| 2008-03-31 | -63.14 |
| 2008-03-28 | -62.53 |
| 2008-03-27 | -63.74 |
| 2008-03-26 | -63.74 |
| 2008-03-25 | -63.74 |
| 2008-03-20 | -63.74 |
| 2008-03-19 | -63.74 |
| 2008-03-18 | -65.55 |
| 2008-03-17 | -64.34 |
| 2008-03-14 | -60.11 |
| 2008-03-13 | -60.11 |
| 2008-03-12 | -60.11 |
| 2008-03-11 | -57.09 |
| 2008-03-10 | -57.09 |
| 2008-03-07 | -57.09 |
| 2008-03-06 | -53.47 |
| 2008-03-05 | -53.47 |
| 2008-03-04 | -53.47 |
| 2008-03-03 | -51.65 |
| 2008-02-29 | -51.65 |
| 2008-02-28 | -52.26 |
| 2008-02-27 | -52.86 |
| 2008-02-26 | -54.67 |
| 2008-02-25 | -52.86 |
| 2008-02-22 | -55.28 |
| 2008-02-21 | -63.74 |
| 2008-02-20 | -62.53 |
| 2008-02-19 | -64.95 |
| 2008-02-18 | -63.14 |
| 2008-02-15 | -63.14 |
| 2008-02-14 | -63.14 |
| 2008-02-13 | -63.74 |
| 2008-02-12 | -61.93 |
| 2008-02-11 | -61.93 |
| 2008-02-06 | -60.72 |
| 2008-02-05 | -60.72 |
| 2008-02-04 | -60.11 |
| 2008-02-01 | -60.11 |
| 2008-01-31 | -63.14 |
| 2008-01-30 | -66.16 |
| 2008-01-29 | -67.97 |
| 2008-01-28 | -67.37 |
| 2008-01-25 | -67.37 |
| 2008-01-24 | -67.37 |
| 2008-01-23 | -66.16 |
| 2008-01-22 | -66.16 |
| 2008-01-21 | -60.72 |
| 2008-01-18 | -63.74 |
| 2008-01-17 | -58.30 |
| 2008-01-16 | -65.55 |
| 2008-01-15 | -63.74 |
| 2008-01-14 | -63.74 |
| 2008-01-11 | -61.93 |
| 2008-01-10 | -61.93 |
| 2008-01-09 | -61.93 |
| 2008-01-08 | -61.93 |
| 2008-01-07 | -61.32 |
| 2008-01-04 | -58.90 |
| 2008-01-03 | -58.90 |
| 2008-01-02 | -61.93 |
| 2007-12-31 | -58.30 |
| 2007-12-28 | -60.11 |
| 2007-12-27 | -61.93 |
| 2007-12-24 | -58.90 |
| 2007-12-21 | -58.90 |
| 2007-12-20 | -58.30 |
| 2007-12-19 | -60.11 |
| 2007-12-18 | -60.11 |
| 2007-12-17 | -58.30 |
| 2007-12-14 | -58.30 |
| 2007-12-13 | -58.90 |
| 2007-12-12 | -57.70 |
| 2007-12-11 | -55.88 |
| 2007-12-10 | -58.30 |
| 2007-12-07 | -57.70 |
| 2007-12-06 | -57.70 |
| 2007-12-05 | -58.30 |
| 2007-12-04 | -56.49 |
| 2007-12-03 | -57.70 |
| 2007-11-30 | -60.11 |
| 2007-11-29 | -55.28 |
| 2007-11-28 | -57.70 |
| 2007-11-27 | -56.49 |
| 2007-11-26 | -56.49 |
| 2007-11-23 | -57.70 |
| 2007-11-22 | -58.90 |
| 2007-11-21 | -56.49 |
| 2007-11-20 | -55.28 |
| 2007-11-19 | -56.49 |
| 2007-11-16 | -52.26 |
| 2007-11-15 | -51.65 |
| 2007-11-14 | -53.47 |
| 2007-11-13 | -51.05 |
| 2007-11-12 | -48.03 |
| 2007-11-09 | -48.03 |
| 2007-11-08 | -49.84 |
| 2007-11-07 | -48.03 |
| 2007-11-06 | -57.09 |
| 2007-11-05 | -58.90 |
| 2007-11-02 | -58.90 |
| 2007-11-01 | -57.70 |
| 2007-10-31 | -57.09 |
| 2007-10-30 | -57.70 |
| 2007-10-29 | -61.32 |
| 2007-10-26 | -61.93 |
| 2007-10-25 | -61.93 |
| 2007-10-24 | -62.53 |
| 2007-10-23 | -60.72 |
| 2007-10-22 | -61.32 |
| 2007-10-18 | -58.90 |
| 2007-10-17 | -58.90 |
| 2007-10-16 | -57.70 |
| 2007-10-15 | -57.70 |
| 2007-10-12 | -56.49 |
| 2007-10-11 | -55.88 |
| 2007-10-10 | -57.70 |
| 2007-10-09 | -58.30 |
| 2007-10-08 | -55.88 |
| 2007-10-05 | -58.30 |
| 2007-10-04 | -57.70 |
| 2007-10-03 | -57.70 |
| 2007-10-02 | -55.88 |
| 2007-09-28 | -56.49 |
| 2007-09-27 | -58.30 |
| 2007-09-25 | -55.28 |
| 2007-09-24 | -52.86 |
| 2007-09-21 | -51.05 |
| 2007-09-20 | -51.65 |
| 2007-09-19 | -56.49 |
| 2007-09-18 | -54.67 |
| 2007-09-17 | -54.07 |
| 2007-09-14 | -54.07 |
| 2007-09-13 | -53.47 |
| 2007-09-12 | -53.47 |
| 2007-09-11 | -54.67 |
| 2007-09-10 | -52.86 |
| 2007-09-07 | -51.65 |
| 2007-09-06 | -51.65 |
| 2007-09-05 | -51.05 |
| 2007-09-04 | -49.24 |
| 2007-09-03 | -48.03 |
| 2007-08-31 | -49.24 |
| 2007-08-30 | -46.21 |
| 2007-08-29 | -48.03 |
| 2007-08-28 | -49.84 |
| 2007-08-27 | -45.61 |
| 2007-08-24 | -46.21 |
| 2007-08-23 | -49.84 |
| 2007-08-22 | -52.26 |
| 2007-08-21 | -52.26 |
| 2007-08-20 | -52.86 |
| 2007-08-17 | -55.88 |
| 2007-08-16 | -52.86 |
| 2007-08-15 | -45.61 |
| 2007-08-14 | -46.21 |
| 2007-08-13 | -52.26 |
| 2007-08-10 | -52.86 |
| 2007-08-09 | -49.24 |
| 2007-08-08 | -49.84 |
| 2007-08-07 | -49.24 |
| 2007-08-06 | -52.86 |
| 2007-08-03 | -45.01 |
| 2007-08-02 | -43.80 |
| 2007-08-01 | -39.57 |
| 2007-07-31 | -37.75 |
| 2007-07-30 | -37.75 |
| 2007-07-27 | -38.36 |
| 2007-07-26 | -37.15 |
| 2007-07-25 | -38.96 |
| 2007-07-24 | -46.21 |
| 2007-07-23 | -41.38 |
| 2007-07-20 | -37.75 |
| 2007-07-19 | -37.75 |
| 2007-07-18 | -35.94 |
| 2007-07-17 | -35.94 |
| 2007-07-16 | -35.94 |
| 2007-07-13 | -35.94 |
| 2007-07-12 | -43.80 |
| 2007-07-11 | -59.51 |
| 2007-07-10 | -59.51 |
| 2007-07-09 | -59.51 |
| 2007-07-06 | -72.20 |
| 2007-07-05 | -75.83 |
| 2007-07-04 | -77.04 |
| 2007-07-03 | -76.43 |
| 2007-06-29 | -75.22 |
| 2007-06-28 | -76.73 |
| 2007-06-27 | -76.73 |
| 2007-06-26 | -75.83 |
| 2007-06-25 | -77.64 |
| 2007-06-22 | -77.04 |
| 2007-06-21 | -76.73 |
| 2007-06-20 | -77.04 |
| 2007-06-18 | -77.04 |
| 2007-06-15 | -75.22 |
| 2007-06-14 | -74.92 |
| 2007-06-13 | -73.41 |
| 2007-06-12 | -74.01 |
| 2007-06-11 | -72.20 |
| 2007-06-08 | -72.50 |
| 2007-06-07 | -77.94 |
| 2007-06-06 | -78.24 |
| 2007-06-05 | -77.94 |
| 2007-06-04 | -77.64 |
| 2007-06-01 | -77.64 |
| 2007-05-31 | -76.43 |
| 2007-05-30 | -77.64 |
| 2007-05-29 | -76.43 |
| 2007-05-28 | -75.83 |
| 2007-05-25 | -75.83 |
| 2007-05-23 | -75.52 |
| 2007-05-22 | -75.22 |
| 2007-05-21 | -74.32 |
| 2007-05-18 | -72.80 |
| 2007-05-17 | -74.01 |
| 2007-05-16 | -72.20 |
| 2007-05-15 | -72.80 |
| 2007-05-14 | -72.50 |
| 2007-05-11 | -76.43 |
| 2007-05-10 | -76.73 |
| 2007-05-09 | -78.55 |
| 2007-05-08 | -80.36 |
| 2007-05-07 | -78.85 |
| 2007-05-04 | -79.45 |
| 2007-05-03 | -80.06 |
| 2007-05-02 | -80.06 |
| 2007-04-30 | -80.06 |
| 2007-04-27 | -79.45 |
| 2007-04-26 | -79.45 |
| 2007-04-25 | -80.06 |
| 2007-04-24 | -77.94 |
| 2007-04-23 | -77.64 |
| 2007-04-20 | -79.45 |
| 2007-04-19 | -81.57 |
| 2007-04-18 | -80.06 |
| 2007-04-17 | -79.75 |
| 2007-04-16 | -80.66 |
| 2007-04-13 | -84.29 |
| 2007-04-12 | -84.89 |
| 2007-04-11 | -84.89 |
| 2007-04-10 | -84.89 |
| 2007-04-04 | -84.89 |
| 2007-04-03 | -84.89 |
| 2007-04-02 | -84.89 |
| 2007-03-30 | -84.89 |
| 2007-03-29 | -84.29 |
| 2007-03-28 | -83.08 |
| 2007-03-27 | -84.89 |
| 2007-03-26 | -85.37 |
| 2007-03-23 | -85.50 |
| 2007-03-22 | -85.80 |
| 2007-03-21 | -87.31 |
| 2007-03-20 | -87.49 |
| 2007-03-19 | -86.70 |
| 2007-03-16 | -86.70 |
| 2007-03-15 | -86.70 |
| 2007-03-14 | -86.70 |
| 2007-03-13 | -87.25 |
| 2007-03-12 | -87.25 |
| 2007-03-09 | -87.25 |
| 2007-03-08 | -87.25 |
| 2007-03-07 | -87.25 |
| 2007-03-06 | -86.70 |
| 2007-03-05 | -86.70 |
| 2007-03-02 | -86.70 |
| 2007-03-01 | -85.50 |
| 2007-02-28 | -85.50 |
| 2007-02-27 | -85.50 |
| 2007-02-26 | -85.50 |
| 2007-02-23 | -85.50 |
| 2007-02-22 | -85.44 |
| 2007-02-21 | -85.44 |
| 2007-02-16 | -83.08 |
| 2007-02-15 | -85.19 |
| 2007-02-14 | -87.25 |
| 2007-02-13 | -87.31 |
| 2007-02-12 | -87.31 |
| 2007-02-09 | -87.43 |
| 2007-02-08 | -87.55 |
| 2007-02-07 | -87.67 |
| 2007-02-06 | -87.67 |
| 2007-02-05 | -87.79 |
| 2007-02-02 | -87.91 |
| 2007-02-01 | -87.91 |
| 2007-01-31 | -87.91 |
| 2007-01-30 | -87.91 |
| 2007-01-29 | -87.91 |
| 2007-01-26 | -87.91 |
| 2007-01-25 | -87.91 |
| 2007-01-24 | -87.91 |
| 2007-01-23 | -87.91 |
| 2007-01-22 | -87.91 |
| 2007-01-19 | -87.91 |
| 2007-01-18 | -87.91 |
| 2007-01-17 | -87.91 |
| 2007-01-16 | -87.13 |
| 2007-01-15 | -87.13 |
| 2007-01-12 | -87.13 |
| 2007-01-11 | -87.13 |
| 2007-01-10 | -87.13 |
| 2007-01-09 | -87.13 |
| 2007-01-08 | -88.76 |
| 2007-01-05 | -88.34 |
| 2007-01-04 | -88.52 |
| 2007-01-03 | -89.12 |
| 2007-01-02 | -89.12 |
| 2006-12-29 | -89.12 |
| 2006-12-28 | -88.22 |
| 2006-12-27 | -87.97 |
| 2006-12-22 | -87.97 |
| 2006-12-21 | -87.91 |
| 2006-12-20 | -87.91 |
| 2006-12-19 | -87.91 |
| 2006-12-18 | -87.91 |
| 2006-12-15 | -87.91 |
| 2006-12-14 | -87.91 |
| 2006-12-13 | -87.91 |
| 2006-12-12 | -87.25 |
| 2006-12-11 | -87.25 |
| 2006-12-08 | -87.01 |
| 2006-12-07 | -87.01 |
| 2006-12-06 | -86.58 |
| 2006-12-05 | -86.83 |
| 2006-12-04 | -86.76 |
| 2006-12-01 | -86.76 |
| 2006-11-30 | -87.01 |
| 2006-11-29 | -87.01 |
| 2006-11-28 | -87.01 |
| 2006-11-27 | -87.01 |
| 2006-11-24 | -87.01 |
| 2006-11-23 | -87.01 |
| 2006-11-22 | -86.10 |
| 2006-11-21 | -86.10 |
| 2006-11-20 | -86.10 |
| 2006-11-17 | -85.98 |
| 2006-11-16 | -85.98 |
| 2006-11-15 | -85.98 |
| 2006-11-14 | -85.98 |
| 2006-11-13 | -86.70 |
| 2006-11-10 | -86.83 |
| 2006-11-09 | -86.83 |
| 2006-11-08 | -87.31 |
| 2006-11-07 | -88.22 |
| 2006-11-06 | -88.52 |
| 2006-11-03 | -88.22 |
| 2006-11-02 | -88.82 |
| 2006-11-01 | -87.73 |
| 2006-10-31 | -87.73 |
| 2006-10-27 | -87.73 |
| 2006-10-26 | -87.73 |
| 2006-10-25 | -87.73 |
| 2006-10-24 | -87.73 |
| 2006-10-23 | -87.73 |
| 2006-10-20 | -87.43 |
| 2006-10-19 | -87.43 |
| 2006-10-18 | -87.43 |
| 2006-10-17 | -87.43 |
| 2006-10-16 | -87.43 |
| 2006-10-13 | -87.43 |
| 2006-10-12 | -87.31 |
| 2006-10-11 | -87.31 |
| 2006-10-10 | -87.31 |
| 2006-10-09 | -87.31 |
| 2006-10-06 | -87.31 |
| 2006-10-05 | -87.31 |
| 2006-10-04 | -87.31 |
| 2006-10-03 | -86.70 |
| 2006-09-29 | -88.52 |
| 2006-09-28 | -88.52 |
| 2006-09-27 | -88.82 |
| 2006-09-26 | -89.12 |
| 2006-09-25 | -89.12 |
| 2006-09-22 | -89.12 |
| 2006-09-21 | -89.12 |
| 2006-09-20 | -89.12 |
| 2006-09-19 | -89.18 |
| 2006-09-18 | -89.06 |
| 2006-09-15 | -89.06 |
| 2006-09-14 | -89.06 |
| 2006-09-13 | -88.82 |
| 2006-09-12 | -88.82 |
| 2006-09-11 | -88.82 |
| 2006-09-08 | -88.82 |
| 2006-09-07 | -89.12 |
| 2006-09-06 | -88.64 |
| 2006-09-05 | -88.64 |
| 2006-09-04 | -88.52 |
| 2006-09-01 | -88.52 |
| 2006-08-31 | -88.52 |
| 2006-08-30 | -88.52 |
| 2006-08-29 | -88.52 |
| 2006-08-28 | -88.52 |
| 2006-08-25 | -88.52 |
| 2006-08-24 | -88.52 |
| 2006-08-23 | -88.40 |
| 2006-08-22 | -88.52 |
| 2006-08-21 | -88.40 |
| 2006-08-18 | -88.40 |
| 2006-08-17 | -88.52 |
| 2006-08-16 | -88.76 |
| 2006-08-15 | -88.76 |
| 2006-08-14 | -88.64 |
| 2006-08-11 | -87.85 |
| 2006-08-10 | -87.85 |
| 2006-08-09 | -87.85 |
| 2006-08-08 | -87.85 |
| 2006-08-07 | -87.31 |
| 2006-08-04 | -87.13 |
| 2006-08-03 | -87.13 |
| 2006-08-02 | -87.43 |
| 2006-08-01 | -87.07 |
| 2006-07-31 | -86.10 |
| 2006-07-28 | -86.10 |
| 2006-07-27 | -86.10 |
| 2006-07-26 | -86.10 |
| 2006-07-25 | -86.10 |
| 2006-07-24 | -85.98 |
| 2006-07-21 | -85.98 |
| 2006-07-20 | -85.98 |
| 2006-07-19 | -85.98 |
| 2006-07-18 | -86.70 |
| 2006-07-17 | -86.10 |
| 2006-07-14 | -85.86 |
| 2006-07-13 | -85.86 |
| 2006-07-12 | -84.89 |
| 2006-07-11 | -85.86 |
| 2006-07-10 | -85.86 |
| 2006-07-07 | -85.86 |
| 2006-07-06 | -85.98 |
| 2006-07-05 | -85.50 |
| 2006-07-04 | -85.50 |
| 2006-07-03 | -85.50 |
| 2006-06-30 | -85.50 |
| 2006-06-29 | -85.50 |
| 2006-06-28 | -85.50 |
| 2006-06-27 | -85.50 |
| 2006-06-26 | -85.50 |
| 2006-06-23 | -85.50 |
| 2006-06-22 | -85.50 |
| 2006-06-21 | -85.50 |
| 2006-06-20 | -85.50 |
| 2006-06-19 | -85.50 |
| 2006-06-16 | -85.50 |
| 2006-06-15 | -85.50 |
| 2006-06-14 | -84.59 |
| 2006-06-13 | -84.59 |
| 2006-06-12 | -83.38 |
| 2006-06-09 | -83.99 |
| 2006-06-08 | -84.59 |
| 2006-06-07 | -84.59 |
| 2006-06-06 | -85.07 |
| 2006-06-05 | -85.50 |
| 2006-06-02 | -85.50 |
| 2006-06-01 | -85.50 |
| 2006-05-30 | -85.50 |
| 2006-05-29 | -85.50 |
| 2006-05-26 | -84.89 |
| 2006-05-25 | -85.80 |
| 2006-05-24 | -86.04 |
| 2006-05-23 | -86.10 |
| 2006-05-22 | -86.52 |
| 2006-05-19 | -85.98 |
| 2006-05-18 | -85.98 |
| 2006-05-17 | -85.62 |
| 2006-05-16 | -85.50 |
| 2006-05-15 | -85.44 |
| 2006-05-12 | -85.62 |
| 2006-05-11 | -86.22 |
| 2006-05-10 | -86.34 |
| 2006-05-09 | -84.95 |
| 2006-05-08 | -86.04 |
| 2006-05-04 | -84.29 |
| 2006-05-03 | -84.29 |
| 2006-05-02 | -84.29 |
| 2006-04-28 | -84.29 |
| 2006-04-27 | -86.10 |
| 2006-04-26 | -86.10 |
| 2006-04-25 | -84.89 |
| 2006-04-24 | -84.89 |
| 2006-04-21 | -84.89 |
| 2006-04-20 | -84.89 |
| 2006-04-19 | -83.99 |
| 2006-04-18 | -83.68 |
| 2006-04-13 | -83.68 |
| 2006-04-12 | -83.68 |
| 2006-04-11 | -83.68 |
| 2006-04-10 | -83.68 |
| 2006-04-07 | -83.68 |
| 2006-04-06 | -84.29 |
| 2006-04-04 | -84.29 |
| 2006-04-03 | -83.68 |
| 2006-03-31 | -83.08 |
| 2006-03-30 | -83.08 |
| 2006-03-29 | -83.08 |
| 2006-03-28 | -84.29 |
| 2006-03-27 | -84.29 |
| 2006-03-24 | -85.50 |
| 2006-03-23 | -85.50 |
| 2006-03-22 | -85.50 |
| 2006-03-21 | -85.50 |
| 2006-03-20 | -84.89 |
| 2006-03-17 | -84.59 |
| 2006-03-16 | -84.59 |
| 2006-03-15 | -84.59 |
| 2006-03-14 | -84.29 |
| 2006-03-13 | -84.29 |
| 2006-03-10 | -84.29 |
| 2006-03-09 | -84.29 |
| 2006-03-08 | -84.29 |
| 2006-03-07 | -84.29 |
| 2006-03-06 | -84.29 |
| 2006-03-03 | -84.29 |
| 2006-03-02 | -84.29 |
| 2006-03-01 | -84.29 |
| 2006-02-28 | -84.29 |
| 2006-02-27 | -83.38 |
| 2006-02-24 | -83.38 |
| 2006-02-23 | -83.68 |
| 2006-02-22 | -83.68 |
| 2006-02-21 | -83.68 |
| 2006-02-20 | -83.38 |
| 2006-02-17 | -83.38 |
| 2006-02-16 | -83.38 |
| 2006-02-15 | -83.38 |
| 2006-02-14 | -83.38 |
| 2006-02-13 | -83.08 |
| 2006-02-10 | -83.08 |
| 2006-02-09 | -83.08 |
| 2006-02-08 | -83.08 |
| 2006-02-07 | -83.08 |
| 2006-02-06 | -85.19 |
| 2006-02-03 | -85.19 |
| 2006-02-02 | -85.19 |
| 2006-02-01 | -84.29 |
| 2006-01-27 | -84.29 |
| 2006-01-26 | -84.29 |
| 2006-01-25 | -84.29 |
| 2006-01-24 | -83.08 |
| 2006-01-23 | -83.08 |
| 2006-01-20 | -83.08 |
| 2006-01-19 | -82.47 |
| 2006-01-18 | -82.47 |
| 2006-01-17 | -82.47 |
| 2006-01-16 | -82.47 |
| 2006-01-13 | -82.78 |
| 2006-01-12 | -82.17 |
| 2006-01-11 | -83.08 |
| 2006-01-10 | -83.08 |
| 2006-01-09 | -81.87 |
| 2006-01-06 | -82.17 |
| 2006-01-05 | -82.17 |
| 2006-01-04 | -82.17 |
| 2006-01-03 | -83.68 |
| 2005-12-30 | -84.29 |
| 2005-12-29 | -84.29 |
| 2005-12-28 | -82.47 |
| 2005-12-23 | -82.47 |
| 2005-12-22 | -82.47 |
| 2005-12-21 | -82.17 |
| 2005-12-20 | -83.08 |
| 2005-12-19 | -82.47 |
| 2005-12-16 | -82.47 |
| 2005-12-15 | -82.17 |
| 2005-12-14 | -82.17 |
| 2005-12-13 | -82.17 |
| 2005-12-12 | -82.17 |
| 2005-12-09 | -84.29 |
| 2005-12-08 | -83.99 |
| 2005-12-07 | -83.99 |
| 2005-12-06 | -83.99 |
| 2005-12-05 | -83.68 |
| 2005-12-02 | -83.68 |
| 2005-12-01 | -83.08 |
| 2005-11-30 | -82.47 |
| 2005-11-29 | -84.29 |
| 2005-11-28 | -84.29 |
| 2005-11-25 | -84.29 |
| 2005-11-24 | -84.29 |
| 2005-11-23 | -84.29 |
| 2005-11-22 | -84.29 |
| 2005-11-21 | -84.29 |
| 2005-11-18 | -84.29 |
| 2005-11-17 | -84.29 |
| 2005-11-16 | -84.29 |
| 2005-11-15 | -84.29 |
| 2005-11-14 | -84.29 |
| 2005-11-11 | -83.68 |
| 2005-11-10 | -83.68 |
| 2005-11-09 | -83.68 |
| 2005-11-08 | -84.29 |
| 2005-11-07 | -84.29 |
| 2005-11-04 | -84.29 |
| 2005-11-03 | -83.68 |
| 2005-11-02 | -83.38 |
| 2005-11-01 | -83.38 |
| 2005-10-31 | -83.38 |
| 2005-10-28 | -83.38 |
| 2005-10-27 | -83.38 |
| 2005-10-26 | -83.38 |
| 2005-10-25 | -83.38 |
| 2005-10-24 | -83.08 |
| 2005-10-21 | -83.08 |
| 2005-10-20 | -82.78 |
| 2005-10-19 | -83.08 |
| 2005-10-18 | -82.47 |
| 2005-10-17 | -82.78 |
| 2005-10-14 | -82.78 |
| 2005-10-13 | -82.78 |
| 2005-10-12 | -82.78 |
| 2005-10-10 | -83.38 |
| 2005-10-07 | -83.68 |
| 2005-10-06 | -83.68 |
| 2005-10-05 | -83.68 |
| 2005-10-04 | -81.87 |
| 2005-10-03 | -81.87 |
| 2005-09-30 | -81.87 |
| 2005-09-29 | -81.57 |
| 2005-09-28 | -82.78 |
| 2005-09-27 | -82.47 |
| 2005-09-26 | -83.38 |
| 2005-09-23 | -83.38 |
| 2005-09-22 | -82.17 |
| 2005-09-21 | -82.17 |
| 2005-09-20 | -82.47 |
| 2005-09-16 | -82.17 |
| 2005-09-15 | -82.17 |
| 2005-09-14 | -82.17 |
| 2005-09-13 | -82.17 |
| 2005-09-12 | -80.96 |
| 2005-09-09 | -81.27 |
| 2005-09-08 | -82.17 |
| 2005-09-07 | -82.78 |
| 2005-09-06 | -82.78 |
| 2005-09-05 | -82.78 |
| 2005-09-02 | -82.78 |
| 2005-09-01 | -82.78 |
| 2005-08-31 | -82.78 |
| 2005-08-30 | -83.08 |
| 2005-08-29 | -83.68 |
| 2005-08-26 | -83.08 |
| 2005-08-25 | -83.08 |
| 2005-08-24 | -83.08 |
| 2005-08-23 | -81.87 |
| 2005-08-22 | -81.87 |
| 2005-08-19 | -80.66 |
| 2005-08-18 | -80.66 |
| 2005-08-17 | -80.66 |
| 2005-08-16 | -80.96 |
| 2005-08-15 | -79.45 |
| 2005-08-12 | -80.66 |
| 2005-08-11 | -80.66 |
| 2005-08-10 | -80.36 |
| 2005-08-09 | -81.27 |
| 2005-08-08 | -80.06 |
| 2005-08-05 | -81.57 |
| 2005-08-04 | -81.57 |
| 2005-08-03 | -81.57 |
| 2005-08-02 | -83.08 |
| 2005-08-01 | -83.08 |
| 2005-07-29 | -84.89 |
| 2005-07-28 | -82.47 |
| 2005-07-27 | -81.87 |
| 2005-07-26 | -80.66 |
| 2005-07-25 | -80.66 |
| 2005-07-22 | -80.66 |
| 2005-07-21 | -80.36 |
| 2005-07-20 | -80.06 |
| 2005-07-19 | -80.06 |
| 2005-07-18 | -80.06 |
| 2005-07-15 | -82.47 |
| 2005-07-14 | -80.96 |
| 2005-07-13 | -80.36 |
| 2005-07-12 | -80.36 |
| 2005-07-11 | -80.36 |
| 2005-07-08 | -80.36 |
| 2005-07-07 | -80.36 |
| 2005-07-06 | -80.36 |
| 2005-07-05 | -81.27 |
| 2005-07-04 | -81.87 |
| 2005-06-30 | -81.87 |
| 2005-06-29 | -79.75 |
| 2005-06-28 | -80.66 |
| 2005-06-27 | -79.75 |
| 2005-06-24 | -81.57 |
| 2005-06-23 | -79.45 |
| 2005-06-22 | -79.45 |
| 2005-06-21 | -79.45 |
| 2005-06-20 | -79.45 |
| 2005-06-17 | -79.45 |
| 2005-06-16 | -80.66 |
| 2005-06-15 | -80.66 |
| 2005-06-14 | -78.85 |
| 2005-06-13 | -80.66 |
| 2005-06-10 | -79.45 |
| 2005-06-09 | -78.55 |
| 2005-06-08 | -78.55 |
| 2005-06-07 | -77.94 |
| 2005-06-06 | -77.94 |
| 2005-06-03 | -77.94 |
| 2005-06-02 | -77.94 |
| 2005-06-01 | -77.94 |
| 2005-05-31 | -77.94 |
| 2005-05-30 | -77.94 |
| 2005-05-27 | -80.06 |
| 2005-05-26 | -78.85 |
| 2005-05-25 | -77.04 |
| 2005-05-24 | -77.04 |
| 2005-05-23 | -77.04 |
| 2005-05-20 | -77.04 |
| 2005-05-19 | -77.04 |
| 2005-05-18 | -77.04 |
| 2005-05-17 | -77.04 |
| 2005-05-13 | -78.24 |
| 2005-05-12 | -78.85 |
| 2005-05-11 | -78.85 |
| 2005-05-10 | -77.64 |
| 2005-05-09 | -77.64 |
| 2005-05-06 | -77.04 |
| 2005-05-05 | -76.73 |
| 2005-05-04 | -76.73 |
| 2005-05-03 | -76.73 |
| 2005-04-29 | -78.24 |
| 2005-04-28 | -78.24 |
| 2005-04-27 | -77.34 |
| 2005-04-26 | -77.34 |
| 2005-04-25 | -77.64 |
| 2005-04-22 | -78.85 |
| 2005-04-21 | -78.55 |
| 2005-04-20 | -77.64 |
| 2005-04-19 | -77.64 |
| 2005-04-18 | -77.64 |
| 2005-04-15 | -77.64 |
| 2005-04-14 | -77.94 |
| 2005-04-13 | -76.13 |
| 2005-04-12 | -76.13 |
| 2005-04-11 | -76.13 |
| 2005-04-08 | -75.83 |
| 2005-04-07 | -75.83 |
| 2005-04-06 | -75.83 |
| 2005-04-04 | -75.83 |
| 2005-04-01 | -75.83 |
| 2005-03-31 | -75.22 |
| 2005-03-30 | -75.22 |
| 2005-03-29 | -75.22 |
| 2005-03-24 | -76.73 |
| 2005-03-23 | -76.43 |
| 2005-03-22 | -76.73 |
| 2005-03-21 | -77.04 |
| 2005-03-18 | -77.04 |
| 2005-03-17 | -76.43 |
| 2005-03-16 | -76.43 |
| 2005-03-15 | -75.83 |
| 2005-03-14 | -75.83 |
| 2005-03-11 | -75.83 |
| 2005-03-10 | -75.83 |
| 2005-03-09 | -75.83 |
| 2005-03-08 | -76.43 |
| 2005-03-07 | -75.83 |
| 2005-03-04 | -75.83 |
| 2005-03-03 | -77.94 |
| 2005-03-02 | -77.04 |
| 2005-03-01 | -77.04 |
| 2005-02-28 | -75.83 |
| 2005-02-25 | -75.83 |
| 2005-02-24 | -75.83 |
| 2005-02-23 | -74.92 |
| 2005-02-22 | -74.62 |
| 2005-02-21 | -77.04 |
| 2005-02-18 | -76.43 |
| 2005-02-17 | -76.43 |
| 2005-02-16 | -77.34 |
| 2005-02-15 | -77.04 |
| 2005-02-14 | -78.85 |
| 2005-02-08 | -75.83 |
| 2005-02-07 | -77.64 |
| 2005-02-04 | -77.64 |
| 2005-02-03 | -77.64 |
| 2005-02-02 | -77.64 |
| 2005-02-01 | -77.64 |
| 2005-01-31 | -76.43 |
| 2005-01-28 | -76.43 |
| 2005-01-27 | -77.64 |
| 2005-01-26 | -78.24 |
| 2005-01-25 | -77.94 |
| 2005-01-24 | -77.94 |
| 2005-01-21 | -78.24 |
| 2005-01-20 | -77.64 |
| 2005-01-19 | -77.64 |
| 2005-01-18 | -77.94 |
| 2005-01-17 | -77.64 |
| 2005-01-14 | -78.85 |
| 2005-01-13 | -77.94 |
| 2005-01-12 | -78.85 |
| 2005-01-11 | -78.85 |
| 2005-01-10 | -78.24 |
| 2005-01-07 | -78.85 |
| 2005-01-06 | -78.24 |
| 2005-01-05 | -78.85 |
| 2005-01-04 | -78.24 |
| 2005-01-03 | -77.64 |
| 2004-12-31 | -77.34 |
| 2004-12-30 | -78.24 |
| 2004-12-29 | -77.34 |
| 2004-12-28 | -78.85 |
| 2004-12-24 | -77.04 |
| 2004-12-23 | -77.04 |
| 2004-12-22 | -75.83 |
| 2004-12-21 | -74.62 |
| 2004-12-20 | -74.32 |
| 2004-12-17 | -74.01 |
| 2004-12-16 | -74.92 |
| 2004-12-15 | -74.32 |
| 2004-12-14 | -71.90 |
| 2004-12-13 | -72.80 |
| 2004-12-10 | -75.83 |
| 2004-12-09 | -78.55 |
| 2004-12-08 | -77.64 |
| 2004-12-07 | -77.34 |
| 2004-12-06 | -75.83 |
| 2004-12-03 | -75.83 |
| 2004-12-02 | -75.22 |
| 2004-12-01 | -75.22 |
| 2004-11-30 | -74.92 |
| 2004-11-29 | -75.83 |
| 2004-11-26 | -74.62 |
| 2004-11-25 | -73.71 |
| 2004-11-24 | -73.41 |
| 2004-11-23 | -73.11 |
| 2004-11-22 | -73.11 |
| 2004-11-19 | -72.20 |
| 2004-11-18 | -71.60 |
| 2004-11-17 | -71.90 |
| 2004-11-16 | -70.39 |
| 2004-11-15 | -70.69 |
| 2004-11-12 | -69.78 |
| 2004-11-11 | -70.39 |
| 2004-11-10 | -69.78 |
| 2004-11-09 | -68.57 |
| 2004-11-08 | -69.78 |
| 2004-11-05 | -69.78 |
| 2004-11-04 | -69.78 |
| 2004-11-03 | -70.09 |
| 2004-11-02 | -69.78 |
| 2004-11-01 | -70.09 |
| 2004-10-29 | -67.97 |
| 2004-10-28 | -66.76 |
| 2004-10-27 | -71.29 |
| 2004-10-26 | -70.09 |
| 2004-10-25 | -67.97 |
| 2004-10-21 | -63.14 |
| 2004-10-20 | -62.53 |
| 2004-10-19 | -2.70 |
| 2004-10-18 | -2.70 |
| 2004-10-15 | -2.70 |
| 2004-10-14 | -2.70 |
| 2004-10-13 | -2.70 |
| 2004-10-12 | -2.70 |
| 2004-10-11 | -2.70 |
| 2004-10-08 | -2.70 |
| 2004-10-07 | -2.70 |
| 2004-10-06 | -2.70 |
| 2004-10-05 | -2.70 |
| 2004-10-04 | -2.70 |
| 2004-09-30 | -2.70 |
| 2004-09-28 | -2.70 |
| 2004-09-27 | -2.70 |
| 2004-09-24 | -2.70 |
| 2004-09-23 | -2.70 |
| 2004-09-22 | -2.70 |
| 2004-09-21 | -2.70 |
| 2004-09-20 | -2.70 |
| 2004-09-17 | -2.70 |
| 2004-09-16 | -2.70 |
| 2004-09-15 | -2.70 |
| 2004-09-14 | -2.70 |
| 2004-09-13 | -2.70 |
| 2004-09-10 | -2.70 |
| 2004-09-09 | -2.70 |
| 2004-09-08 | -2.70 |
| 2004-09-07 | -2.70 |
| 2004-09-06 | -2.70 |
| 2004-09-03 | -2.70 |
| 2004-09-02 | -2.70 |
| 2004-09-01 | -2.70 |
| 2004-08-31 | -2.70 |
| 2004-08-30 | -2.70 |
| 2004-08-27 | -2.70 |
| 2004-08-26 | -2.70 |
| 2004-08-25 | -2.70 |
| 2004-08-24 | -2.70 |
| 2004-08-23 | -2.70 |
| 2004-08-20 | -2.70 |
| 2004-08-19 | -2.70 |
| 2004-08-18 | -2.70 |
| 2004-08-17 | -2.70 |
| 2004-08-16 | -2.70 |
| 2004-08-13 | -2.70 |
| 2004-08-12 | -2.70 |
| 2004-08-11 | -2.70 |
| 2004-08-10 | -2.70 |
| 2004-08-09 | -2.70 |
| 2004-08-06 | -2.70 |
| 2004-08-05 | -2.70 |
| 2004-08-04 | -2.70 |
| 2004-08-03 | -2.70 |
| 2004-08-02 | -2.70 |
| 2004-07-30 | -2.70 |
| 2004-07-29 | -2.70 |
| 2004-07-28 | -2.70 |
| 2004-07-27 | -2.70 |
| 2004-07-26 | -2.70 |
| 2004-07-23 | -2.70 |
| 2004-07-22 | -2.70 |
| 2004-07-21 | -2.70 |
| 2004-07-20 | -2.70 |
| 2004-07-19 | -2.70 |
| 2004-07-16 | -2.70 |
| 2004-07-15 | -2.70 |
| 2004-07-14 | -2.70 |
| 2004-07-13 | -2.70 |
| 2004-07-12 | -2.70 |
| 2004-07-09 | -2.70 |
| 2004-07-08 | -2.70 |
| 2004-07-07 | -2.70 |
| 2004-07-06 | -2.70 |
| 2004-07-05 | -2.70 |
| 2004-07-02 | -2.70 |
| 2004-06-30 | -2.70 |
| 2004-06-29 | -2.70 |
| 2004-06-28 | -2.70 |
| 2004-06-25 | -2.70 |
| 2004-06-24 | -2.70 |
| 2004-06-23 | -2.70 |
| 2004-06-21 | -2.70 |
| 2004-06-18 | -2.70 |
| 2004-06-17 | -2.70 |
| 2004-06-16 | -2.70 |
| 2004-06-15 | -2.70 |
| 2004-06-14 | -2.70 |
| 2004-06-11 | -2.70 |
| 2004-06-10 | -2.70 |
| 2004-06-09 | -2.70 |
| 2004-06-08 | -2.70 |
| 2004-06-07 | -2.70 |
| 2004-06-04 | -2.70 |
| 2004-06-03 | -2.70 |
| 2004-06-02 | -2.70 |
| 2004-06-01 | -2.70 |
| 2004-05-31 | -2.70 |
| 2004-05-28 | -2.70 |
| 2004-05-27 | -2.70 |
| 2004-05-25 | -2.70 |
| 2004-05-24 | -2.70 |
| 2004-05-21 | -2.70 |
| 2004-05-20 | -2.70 |
| 2004-05-19 | -2.70 |
| 2004-05-18 | -2.70 |
| 2004-05-17 | -2.70 |
| 2004-05-14 | -2.70 |
| 2004-05-13 | -2.70 |
| 2004-05-12 | -2.70 |
| 2004-05-11 | -2.70 |
| 2004-05-10 | -2.70 |
| 2004-05-07 | -2.70 |
| 2004-05-06 | -2.70 |
| 2004-05-05 | -2.70 |
| 2004-05-04 | -2.70 |
| 2004-05-03 | -2.70 |
| 2004-04-30 | -2.70 |
| 2004-04-29 | -2.70 |
| 2004-04-28 | -2.70 |
| 2004-04-27 | -2.70 |
| 2004-04-26 | -2.70 |
| 2004-04-23 | -2.70 |
| 2004-04-22 | -2.70 |
| 2004-04-21 | -2.70 |
| 2004-04-20 | -2.70 |
| 2004-04-19 | -2.70 |
| 2004-04-16 | -2.70 |
| 2004-04-15 | -2.70 |
| 2004-04-14 | -2.70 |
| 2004-04-13 | -2.70 |
| 2004-04-08 | -2.70 |
| 2004-04-07 | -2.70 |
| 2004-04-06 | -2.70 |
| 2004-04-02 | -2.70 |
| 2004-04-01 | -2.70 |
| 2004-03-31 | -2.70 |
| 2004-03-30 | -2.70 |
| 2004-03-29 | -2.70 |
| 2004-03-26 | -2.70 |
| 2004-03-25 | -2.70 |
| 2004-03-24 | -2.70 |
| 2004-03-23 | -2.70 |
| 2004-03-22 | -2.70 |
| 2004-03-19 | -2.70 |
| 2004-03-18 | -2.70 |
| 2004-03-17 | -2.70 |
| 2004-03-16 | -2.70 |
| 2004-03-15 | -2.70 |
| 2004-03-12 | -2.70 |
| 2004-03-11 | -2.70 |
| 2004-03-10 | -2.70 |
| 2004-03-09 | -2.70 |
| 2004-03-08 | -2.70 |
| 2004-03-05 | -2.70 |
| 2004-03-04 | -2.70 |
| 2004-03-03 | -2.70 |
| 2004-03-02 | -2.70 |
| 2004-03-01 | -2.70 |
| 2004-02-27 | -2.70 |
| 2004-02-26 | -2.70 |
| 2004-02-25 | -2.70 |
| 2004-02-24 | -2.10 |
| 2004-02-23 | -0.89 |
| 2004-02-20 | -1.49 |
| 2004-02-19 | 0.32 |
| 2004-02-18 | -1.49 |
| 2004-02-17 | -1.49 |
| 2004-02-16 | -1.49 |
| 2004-02-13 | -2.10 |
| 2004-02-12 | -5.12 |
| 2004-02-11 | -5.72 |
| 2004-02-10 | -5.72 |
| 2004-02-09 | -7.54 |
| 2004-02-06 | -6.33 |
| 2004-02-05 | -4.51 |
| 2004-02-04 | -4.51 |
| 2004-02-03 | -5.72 |
| 2004-02-02 | -4.51 |
| 2004-01-30 | -4.51 |
| 2004-01-29 | -6.33 |
| 2004-01-28 | -9.35 |
| 2004-01-27 | -9.35 |
| 2004-01-26 | -7.54 |
| 2004-01-21 | -5.72 |
| 2004-01-20 | -1.49 |
| 2004-01-19 | -0.28 |
| 2004-01-16 | -0.89 |
| 2004-01-15 | -0.28 |
| 2004-01-14 | -0.28 |
| 2004-01-13 | -0.28 |
| 2004-01-12 | -0.28 |
| 2004-01-09 | -1.49 |
| 2004-01-08 | 0.92 |
| 2004-01-07 | 0.92 |
| 2004-01-06 | -0.28 |
| 2004-01-05 | -0.28 |
| 2004-01-02 | 0.32 |
| 2003-12-31 | -0.28 |
| 2003-12-30 | -0.28 |
| 2003-12-29 | -1.19 |
| 2003-12-24 | -0.60 |
| 2003-12-23 | -0.60 |
| 2003-12-22 | -1.19 |
| 2003-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy