Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-12-24 | -87.52 |
| 2025-12-23 | -87.52 |
| 2025-12-22 | -87.52 |
| 2025-12-19 | -87.52 |
| 2025-12-18 | -87.52 |
| 2025-12-17 | -87.52 |
| 2025-12-16 | -87.52 |
| 2025-12-15 | -87.52 |
| 2025-12-12 | -87.52 |
| 2025-12-11 | -87.52 |
| 2025-12-10 | -87.52 |
| 2025-12-09 | -87.52 |
| 2025-12-08 | -87.52 |
| 2025-12-05 | -87.52 |
| 2025-12-04 | -87.52 |
| 2025-12-03 | -87.52 |
| 2025-12-02 | -87.52 |
| 2025-12-01 | -87.52 |
| 2025-11-28 | -87.52 |
| 2025-11-27 | -87.52 |
| 2025-11-26 | -87.52 |
| 2025-11-25 | -87.52 |
| 2025-11-24 | -87.52 |
| 2025-11-21 | -87.52 |
| 2025-11-20 | -87.52 |
| 2025-11-19 | -87.52 |
| 2025-11-18 | -87.52 |
| 2025-11-17 | -87.52 |
| 2025-11-14 | -87.52 |
| 2025-11-13 | -87.52 |
| 2025-11-12 | -87.52 |
| 2025-11-11 | -87.52 |
| 2025-11-10 | -87.52 |
| 2025-11-07 | -87.52 |
| 2025-11-06 | -87.52 |
| 2025-11-05 | -87.52 |
| 2025-11-04 | -87.52 |
| 2025-11-03 | -87.52 |
| 2025-10-31 | -87.52 |
| 2025-10-30 | -87.52 |
| 2025-10-28 | -87.52 |
| 2025-10-27 | -87.52 |
| 2025-10-24 | -87.52 |
| 2025-10-23 | -87.52 |
| 2025-10-22 | -87.52 |
| 2025-10-21 | -87.52 |
| 2025-10-20 | -87.52 |
| 2025-10-17 | -87.52 |
| 2025-10-16 | -87.52 |
| 2025-10-15 | -87.52 |
| 2025-10-14 | -87.52 |
| 2025-10-13 | -87.52 |
| 2025-10-10 | -87.52 |
| 2025-10-09 | -87.52 |
| 2025-10-08 | -87.52 |
| 2025-10-06 | -87.52 |
| 2025-10-03 | -87.52 |
| 2025-10-02 | -87.52 |
| 2025-09-30 | -87.52 |
| 2025-09-29 | -87.05 |
| 2025-09-26 | -87.67 |
| 2025-09-25 | -87.21 |
| 2025-09-24 | -87.21 |
| 2025-09-23 | -87.21 |
| 2025-09-22 | -87.05 |
| 2025-09-19 | -86.58 |
| 2025-09-18 | -86.74 |
| 2025-09-17 | -86.43 |
| 2025-09-16 | -86.27 |
| 2025-09-15 | -86.11 |
| 2025-09-12 | -86.11 |
| 2025-09-11 | -87.21 |
| 2025-09-10 | -86.58 |
| 2025-09-09 | -87.05 |
| 2025-09-08 | -87.05 |
| 2025-09-05 | -86.74 |
| 2025-09-04 | -86.43 |
| 2025-09-03 | -86.58 |
| 2025-09-02 | -85.02 |
| 2025-09-01 | -87.21 |
| 2025-08-29 | -84.55 |
| 2025-08-28 | -82.21 |
| 2025-08-27 | -82.53 |
| 2025-08-26 | -81.59 |
| 2025-08-25 | -80.97 |
| 2025-08-22 | -80.97 |
| 2025-08-21 | -80.97 |
| 2025-08-20 | -80.65 |
| 2025-08-19 | -80.34 |
| 2025-08-18 | -80.03 |
| 2025-08-15 | -79.41 |
| 2025-08-14 | -79.41 |
| 2025-08-13 | -80.34 |
| 2025-08-12 | -80.65 |
| 2025-08-11 | -80.34 |
| 2025-08-08 | -80.34 |
| 2025-08-07 | -80.03 |
| 2025-08-06 | -80.03 |
| 2025-08-05 | -80.03 |
| 2025-08-04 | -79.72 |
| 2025-08-01 | -80.03 |
| 2025-07-31 | -80.34 |
| 2025-07-30 | -80.03 |
| 2025-07-29 | -79.72 |
| 2025-07-28 | -79.41 |
| 2025-07-25 | -79.41 |
| 2025-07-24 | -79.72 |
| 2025-07-23 | -78.78 |
| 2025-07-22 | -78.16 |
| 2025-07-21 | -76.91 |
| 2025-07-18 | -77.53 |
| 2025-07-17 | -77.84 |
| 2025-07-16 | -79.72 |
| 2025-07-15 | -79.41 |
| 2025-07-14 | -76.28 |
| 2025-07-11 | -70.98 |
| 2025-07-10 | -71.29 |
| 2025-07-09 | -70.36 |
| 2025-07-08 | -77.53 |
| 2025-07-07 | -78.78 |
| 2025-07-04 | -77.53 |
| 2025-07-03 | -77.53 |
| 2025-07-02 | -76.91 |
| 2025-06-30 | -77.53 |
| 2025-06-27 | -75.66 |
| 2025-06-26 | -75.04 |
| 2025-06-25 | -76.60 |
| 2025-06-24 | -76.28 |
| 2025-06-23 | -75.66 |
| 2025-06-20 | -76.28 |
| 2025-06-19 | -75.66 |
| 2025-06-18 | -72.85 |
| 2025-06-17 | -73.48 |
| 2025-06-16 | -72.54 |
| 2025-06-13 | -72.85 |
| 2025-06-12 | -72.85 |
| 2025-06-11 | -62.55 |
| 2025-06-10 | -67.24 |
| 2025-06-09 | -66.30 |
| 2025-06-06 | -63.80 |
| 2025-06-05 | -66.61 |
| 2025-06-04 | -67.55 |
| 2025-06-03 | -78.78 |
| 2025-06-02 | -80.65 |
| 2025-05-30 | -78.16 |
| 2025-05-29 | -76.91 |
| 2025-05-28 | -74.72 |
| 2025-05-27 | -74.10 |
| 2025-05-26 | -73.48 |
| 2025-05-23 | -68.17 |
| 2025-05-22 | -70.04 |
| 2025-05-21 | -70.36 |
| 2025-05-20 | -69.11 |
| 2025-05-19 | -67.24 |
| 2025-05-16 | -59.75 |
| 2025-05-15 | -58.81 |
| 2025-05-14 | -58.81 |
| 2025-05-13 | -59.75 |
| 2025-05-12 | -56.31 |
| 2025-05-09 | -56.31 |
| 2025-05-08 | -50.70 |
| 2025-05-07 | -51.63 |
| 2025-05-06 | -49.45 |
| 2025-05-02 | -48.51 |
| 2025-04-30 | -46.95 |
| 2025-04-29 | -42.90 |
| 2025-04-28 | -48.82 |
| 2025-04-25 | -43.83 |
| 2025-04-24 | -36.66 |
| 2025-04-23 | -36.66 |
| 2025-04-22 | -36.97 |
| 2025-04-17 | -34.78 |
| 2025-04-16 | -31.35 |
| 2025-04-15 | -29.79 |
| 2025-04-14 | -27.29 |
| 2025-04-11 | -28.54 |
| 2025-04-10 | -28.54 |
| 2025-04-09 | -31.35 |
| 2025-04-08 | -30.41 |
| 2025-04-07 | -31.66 |
| 2025-04-03 | -23.86 |
| 2025-04-02 | -18.56 |
| 2025-04-01 | -17.00 |
| 2025-03-31 | -17.31 |
| 2025-03-28 | -23.24 |
| 2025-03-27 | -26.05 |
| 2025-03-26 | -24.80 |
| 2025-03-25 | -26.98 |
| 2025-03-24 | -26.67 |
| 2025-03-21 | -22.30 |
| 2025-03-20 | -17.93 |
| 2025-03-19 | -18.56 |
| 2025-03-18 | -12.94 |
| 2025-03-17 | -20.12 |
| 2025-03-14 | -16.68 |
| 2025-03-13 | 13.90 |
| 2025-03-12 | 30.75 |
| 2025-03-11 | 34.18 |
| 2025-03-10 | 29.50 |
| 2025-03-07 | 2.04 |
| 2025-03-06 | -1.71 |
| 2025-03-05 | 19.20 |
| 2025-03-04 | 19.20 |
| 2025-03-03 | 22.63 |
| 2025-02-28 | 22.01 |
| 2025-02-27 | 26.69 |
| 2025-02-26 | 22.63 |
| 2025-02-25 | 26.38 |
| 2025-02-24 | 26.69 |
| 2025-02-21 | 12.02 |
| 2025-02-20 | 15.46 |
| 2025-02-19 | 12.65 |
| 2025-02-18 | 5.78 |
| 2025-02-17 | 3.29 |
| 2025-02-14 | -1.71 |
| 2025-02-13 | -2.95 |
| 2025-02-12 | -8.88 |
| 2025-02-11 | -19.18 |
| 2025-02-10 | -22.93 |
| 2025-02-07 | -26.98 |
| 2025-02-06 | -27.29 |
| 2025-02-05 | -26.98 |
| 2025-02-04 | -28.54 |
| 2025-02-03 | -28.85 |
| 2025-01-28 | -29.48 |
| 2025-01-27 | -32.29 |
| 2025-01-24 | -32.29 |
| 2025-01-23 | -33.85 |
| 2025-01-22 | -34.47 |
| 2025-01-21 | -29.48 |
| 2025-01-20 | -27.92 |
| 2025-01-17 | -21.99 |
| 2025-01-16 | -18.56 |
| 2025-01-15 | -16.68 |
| 2025-01-14 | -12.63 |
| 2025-01-13 | -12.32 |
| 2025-01-10 | -18.24 |
| 2025-01-09 | -17.31 |
| 2025-01-08 | -17.62 |
| 2025-01-07 | -17.31 |
| 2025-01-06 | -18.56 |
| 2025-01-03 | -18.87 |
| 2025-01-02 | -21.99 |
| 2024-12-31 | -19.18 |
| 2024-12-30 | -18.87 |
| 2024-12-27 | -18.87 |
| 2024-12-24 | -16.68 |
| 2024-12-23 | -9.82 |
| 2024-12-20 | -6.39 |
| 2024-12-19 | -6.70 |
| 2024-12-18 | -8.88 |
| 2024-12-17 | -11.07 |
| 2024-12-16 | 3.60 |
| 2024-12-13 | -15.12 |
| 2024-12-12 | -14.19 |
| 2024-12-11 | -20.43 |
| 2024-12-10 | -27.92 |
| 2024-12-09 | -22.30 |
| 2024-12-06 | -23.55 |
| 2024-12-05 | -30.10 |
| 2024-12-04 | -24.17 |
| 2024-12-03 | -30.41 |
| 2024-12-02 | -16.37 |
| 2024-11-29 | -7.95 |
| 2024-11-28 | -3.58 |
| 2024-11-27 | -4.83 |
| 2024-11-26 | -5.14 |
| 2024-11-25 | -4.20 |
| 2024-11-22 | -1.08 |
| 2024-11-21 | 3.29 |
| 2024-11-20 | 8.59 |
| 2024-11-19 | 6.09 |
| 2024-11-18 | 5.78 |
| 2024-11-15 | 5.47 |
| 2024-11-14 | 1.41 |
| 2024-11-13 | 6.41 |
| 2024-11-12 | 5.47 |
| 2024-11-11 | 9.84 |
| 2024-11-08 | 9.53 |
| 2024-11-07 | 8.28 |
| 2024-11-06 | 12.02 |
| 2024-11-05 | 15.14 |
| 2024-11-04 | 18.26 |
| 2024-11-01 | 18.89 |
| 2024-10-31 | 18.58 |
| 2024-10-30 | 21.07 |
| 2024-10-29 | 15.46 |
| 2024-10-28 | 17.02 |
| 2024-10-25 | 22.01 |
| 2024-10-24 | 19.51 |
| 2024-10-23 | 28.25 |
| 2024-10-22 | 19.82 |
| 2024-10-21 | 28.56 |
| 2024-10-18 | 27.94 |
| 2024-10-17 | 22.01 |
| 2024-10-16 | 19.20 |
| 2024-10-15 | 17.33 |
| 2024-10-14 | 15.46 |
| 2024-10-10 | 18.58 |
| 2024-10-09 | 21.07 |
| 2024-10-08 | 12.34 |
| 2024-10-07 | 23.26 |
| 2024-10-04 | 24.51 |
| 2024-10-03 | 26.07 |
| 2024-10-02 | 43.54 |
| 2024-09-30 | 56.02 |
| 2024-09-27 | 45.41 |
| 2024-09-26 | 34.18 |
| 2024-09-25 | 27.31 |
| 2024-09-24 | 22.63 |
| 2024-09-23 | 24.82 |
| 2024-09-20 | 32.93 |
| 2024-09-19 | 29.19 |
| 2024-09-17 | 34.49 |
| 2024-09-16 | 33.87 |
| 2024-09-13 | 33.55 |
| 2024-09-12 | 31.06 |
| 2024-09-11 | 38.24 |
| 2024-09-10 | 43.85 |
| 2024-09-09 | 45.41 |
| 2024-09-05 | 46.97 |
| 2024-09-04 | 46.35 |
| 2024-09-03 | 47.60 |
| 2024-09-02 | 48.84 |
| 2024-08-30 | 54.15 |
| 2024-08-29 | 51.96 |
| 2024-08-28 | 49.78 |
| 2024-08-27 | 44.48 |
| 2024-08-26 | 45.10 |
| 2024-08-23 | 49.78 |
| 2024-08-22 | 49.78 |
| 2024-08-21 | 48.53 |
| 2024-08-20 | 49.47 |
| 2024-08-19 | 48.84 |
| 2024-08-16 | 49.78 |
| 2024-08-15 | 52.90 |
| 2024-08-14 | 54.77 |
| 2024-08-13 | 58.52 |
| 2024-08-12 | 57.27 |
| 2024-08-09 | 58.21 |
| 2024-08-08 | 60.08 |
| 2024-08-07 | 63.51 |
| 2024-08-06 | 59.77 |
| 2024-08-05 | 59.14 |
| 2024-08-02 | 59.14 |
| 2024-08-01 | 73.18 |
| 2024-07-31 | 67.88 |
| 2024-07-30 | 54.77 |
| 2024-07-29 | 55.09 |
| 2024-07-26 | 48.84 |
| 2024-07-25 | 33.87 |
| 2024-07-24 | 33.24 |
| 2024-07-23 | 35.74 |
| 2024-07-22 | 39.48 |
| 2024-07-19 | 42.60 |
| 2024-07-18 | 45.10 |
| 2024-07-17 | 37.30 |
| 2024-07-16 | 34.18 |
| 2024-07-15 | 32.31 |
| 2024-07-12 | 33.55 |
| 2024-07-11 | 33.87 |
| 2024-07-10 | 35.11 |
| 2024-07-09 | 36.99 |
| 2024-07-08 | 31.06 |
| 2024-07-05 | 38.86 |
| 2024-07-04 | 11.09 |
| 2024-07-03 | 5.78 |
| 2024-07-02 | 4.85 |
| 2024-06-28 | 11.09 |
| 2024-06-27 | 17.64 |
| 2024-06-26 | 22.32 |
| 2024-06-25 | 26.38 |
| 2024-06-24 | 25.13 |
| 2024-06-21 | 21.70 |
| 2024-06-20 | 27.63 |
| 2024-06-19 | 38.86 |
| 2024-06-18 | 39.48 |
| 2024-06-17 | 36.99 |
| 2024-06-14 | 39.17 |
| 2024-06-13 | 33.55 |
| 2024-06-12 | 35.43 |
| 2024-06-11 | 35.74 |
| 2024-06-07 | 29.19 |
| 2024-06-06 | 19.51 |
| 2024-06-05 | 27.94 |
| 2024-06-04 | 43.54 |
| 2024-06-03 | 37.30 |
| 2024-05-31 | 21.07 |
| 2024-05-30 | 17.33 |
| 2024-05-29 | 6.09 |
| 2024-05-28 | -2.02 |
| 2024-05-27 | -35.41 |
| 2024-05-24 | -21.99 |
| 2024-05-23 | -23.55 |
| 2024-05-22 | -22.93 |
| 2024-05-21 | -11.07 |
| 2024-05-20 | -6.70 |
| 2024-05-17 | 3.91 |
| 2024-05-16 | 15.46 |
| 2024-05-14 | 17.02 |
| 2024-05-13 | 23.26 |
| 2024-05-10 | 19.82 |
| 2024-05-09 | 18.58 |
| 2024-05-08 | 20.45 |
| 2024-05-07 | 56.96 |
| 2024-05-06 | 60.08 |
| 2024-05-03 | 84.11 |
| 2024-05-02 | 77.86 |
| 2024-04-30 | 101.89 |
| 2024-04-29 | 87.85 |
| 2024-04-26 | 110.32 |
| 2024-04-25 | 96.90 |
| 2024-04-24 | 95.03 |
| 2024-04-23 | 20.14 |
| 2024-04-22 | 91.59 |
| 2024-04-19 | 139.96 |
| 2024-04-18 | 141.21 |
| 2024-04-17 | 154.63 |
| 2024-04-16 | 155.88 |
| 2024-04-15 | 196.75 |
| 2024-04-12 | 243.25 |
| 2024-04-11 | 214.54 |
| 2024-04-10 | 176.78 |
| 2024-04-09 | 163.99 |
| 2024-04-08 | 159.00 |
| 2024-04-05 | 155.88 |
| 2024-04-03 | 158.06 |
| 2024-04-02 | 159.00 |
| 2024-03-28 | 151.19 |
| 2024-03-27 | 149.01 |
| 2024-03-26 | 149.01 |
| 2024-03-25 | 149.32 |
| 2024-03-22 | 151.19 |
| 2024-03-21 | 153.07 |
| 2024-03-20 | 152.13 |
| 2024-03-19 | 144.95 |
| 2024-03-18 | 157.75 |
| 2024-03-15 | 159.31 |
| 2024-03-14 | 159.00 |
| 2024-03-13 | 148.70 |
| 2024-03-12 | 151.82 |
| 2024-03-11 | 154.63 |
| 2024-03-08 | 159.00 |
| 2024-03-07 | 155.88 |
| 2024-03-06 | 154.94 |
| 2024-03-05 | 150.88 |
| 2024-03-04 | 163.99 |
| 2024-03-01 | 156.50 |
| 2024-02-29 | 158.37 |
| 2024-02-28 | 143.39 |
| 2024-02-27 | 150.57 |
| 2024-02-26 | 161.49 |
| 2024-02-23 | 162.74 |
| 2024-02-22 | 161.49 |
| 2024-02-21 | 160.56 |
| 2024-02-20 | 157.44 |
| 2024-02-19 | 158.68 |
| 2024-02-16 | 152.13 |
| 2024-02-15 | 160.56 |
| 2024-02-14 | 144.64 |
| 2024-02-09 | 157.75 |
| 2024-02-08 | 149.63 |
| 2024-02-07 | 123.73 |
| 2024-02-06 | 126.86 |
| 2024-02-05 | 118.74 |
| 2024-02-02 | 129.98 |
| 2024-02-01 | 123.42 |
| 2024-01-31 | 136.84 |
| 2024-01-30 | 127.79 |
| 2024-01-29 | 116.56 |
| 2024-01-26 | 112.19 |
| 2024-01-25 | 107.51 |
| 2024-01-24 | 107.20 |
| 2024-01-23 | 93.15 |
| 2024-01-22 | 66.63 |
| 2024-01-19 | 65.07 |
| 2024-01-18 | 76.30 |
| 2024-01-17 | 80.98 |
| 2024-01-16 | 88.47 |
| 2024-01-15 | 92.84 |
| 2024-01-12 | 88.79 |
| 2024-01-11 | 99.71 |
| 2024-01-10 | 115.31 |
| 2024-01-09 | 102.83 |
| 2024-01-08 | 113.13 |
| 2024-01-05 | 127.17 |
| 2024-01-04 | 127.48 |
| 2024-01-03 | 127.17 |
| 2024-01-02 | 132.16 |
| 2023-12-29 | 117.81 |
| 2023-12-28 | 96.59 |
| 2023-12-27 | 88.79 |
| 2023-12-22 | 95.03 |
| 2023-12-21 | 87.54 |
| 2023-12-20 | 86.60 |
| 2023-12-19 | 87.23 |
| 2023-12-18 | 98.46 |
| 2023-12-15 | 93.47 |
| 2023-12-14 | 85.04 |
| 2023-12-13 | 87.23 |
| 2023-12-12 | 69.13 |
| 2023-12-11 | 66.32 |
| 2023-12-08 | 59.14 |
| 2023-12-07 | 42.29 |
| 2023-12-06 | 45.72 |
| 2023-12-05 | 53.21 |
| 2023-12-04 | 61.01 |
| 2023-12-01 | 69.75 |
| 2023-11-30 | 74.43 |
| 2023-11-29 | 68.50 |
| 2023-11-28 | 70.06 |
| 2023-11-27 | 77.55 |
| 2023-11-24 | 77.86 |
| 2023-11-23 | 78.18 |
| 2023-11-22 | 71.62 |
| 2023-11-21 | 78.80 |
| 2023-11-20 | 71.62 |
| 2023-11-17 | 69.44 |
| 2023-11-16 | 68.50 |
| 2023-11-15 | 95.03 |
| 2023-11-14 | 80.98 |
| 2023-11-13 | 104.08 |
| 2023-11-10 | 102.52 |
| 2023-11-09 | 100.33 |
| 2023-11-08 | 74.12 |
| 2023-11-07 | 71.62 |
| 2023-11-06 | 76.93 |
| 2023-11-03 | 75.37 |
| 2023-11-02 | 71.31 |
| 2023-11-01 | 66.01 |
| 2023-10-31 | 69.13 |
| 2023-10-30 | 78.49 |
| 2023-10-27 | 65.69 |
| 2023-10-26 | 77.86 |
| 2023-10-25 | 96.59 |
| 2023-10-24 | 107.51 |
| 2023-10-20 | 112.50 |
| 2023-10-19 | 124.05 |
| 2023-10-18 | 111.88 |
| 2023-10-17 | 114.06 |
| 2023-10-16 | 111.88 |
| 2023-10-13 | 111.88 |
| 2023-10-12 | 109.38 |
| 2023-10-11 | 118.43 |
| 2023-10-10 | 149.63 |
| 2023-10-09 | 114.37 |
| 2023-10-06 | 113.75 |
| 2023-10-05 | 100.64 |
| 2023-10-04 | 112.19 |
| 2023-10-03 | 140.27 |
| 2023-09-29 | 149.32 |
| 2023-09-28 | 162.74 |
| 2023-09-27 | 170.54 |
| 2023-09-26 | 176.47 |
| 2023-09-25 | 179.28 |
| 2023-09-22 | 178.97 |
| 2023-09-21 | 180.53 |
| 2023-09-20 | 182.09 |
| 2023-09-19 | 180.53 |
| 2023-09-18 | 188.95 |
| 2023-09-15 | 185.21 |
| 2023-09-14 | 183.96 |
| 2023-09-13 | 183.96 |
| 2023-09-12 | 187.39 |
| 2023-09-11 | 202.68 |
| 2023-09-07 | 202.68 |
| 2023-09-06 | 196.75 |
| 2023-09-05 | 191.14 |
| 2023-09-04 | 187.70 |
| 2023-08-31 | 197.38 |
| 2023-08-30 | 188.02 |
| 2023-08-29 | 155.88 |
| 2023-08-28 | 155.25 |
| 2023-08-25 | 149.63 |
| 2023-08-24 | 142.77 |
| 2023-08-23 | 141.21 |
| 2023-08-22 | 133.72 |
| 2023-08-21 | 135.28 |
| 2023-08-18 | 134.97 |
| 2023-08-17 | 147.45 |
| 2023-08-16 | 150.88 |
| 2023-08-15 | 155.25 |
| 2023-08-14 | 156.81 |
| 2023-08-11 | 157.75 |
| 2023-08-10 | 152.44 |
| 2023-08-09 | 146.83 |
| 2023-08-08 | 168.36 |
| 2023-08-07 | 162.43 |
| 2023-08-04 | 168.98 |
| 2023-08-03 | 163.36 |
| 2023-08-02 | 160.56 |
| 2023-08-01 | 158.68 |
| 2023-07-31 | 158.37 |
| 2023-07-28 | 154.94 |
| 2023-07-27 | 163.05 |
| 2023-07-26 | 157.75 |
| 2023-07-25 | 155.25 |
| 2023-07-24 | 158.68 |
| 2023-07-21 | 129.66 |
| 2023-07-20 | 149.63 |
| 2023-07-19 | 157.44 |
| 2023-07-18 | 183.02 |
| 2023-07-14 | 193.01 |
| 2023-07-13 | 192.70 |
| 2023-07-12 | 187.08 |
| 2023-07-11 | 198.31 |
| 2023-07-10 | 199.25 |
| 2023-07-07 | 187.08 |
| 2023-07-06 | 188.33 |
| 2023-07-05 | 189.89 |
| 2023-07-04 | 226.40 |
| 2023-07-03 | 243.87 |
| 2023-06-30 | 259.47 |
| 2023-06-29 | 258.85 |
| 2023-06-28 | 271.96 |
| 2023-06-27 | 278.20 |
| 2023-06-26 | 277.57 |
| 2023-06-23 | 288.18 |
| 2023-06-21 | 249.49 |
| 2023-06-20 | 276.32 |
| 2023-06-19 | 299.41 |
| 2023-06-16 | 275.08 |
| 2023-06-15 | 270.71 |
| 2023-06-14 | 270.08 |
| 2023-06-13 | 230.77 |
| 2023-06-12 | 223.90 |
| 2023-06-09 | 228.27 |
| 2023-06-08 | 194.26 |
| 2023-06-07 | 193.32 |
| 2023-06-06 | 194.88 |
| 2023-06-05 | 182.40 |
| 2023-06-02 | 184.90 |
| 2023-06-01 | 159.93 |
| 2023-05-31 | 156.81 |
| 2023-05-30 | 155.25 |
| 2023-05-29 | 139.96 |
| 2023-05-25 | 127.48 |
| 2023-05-24 | 90.35 |
| 2023-05-23 | 90.97 |
| 2023-05-22 | 92.22 |
| 2023-05-19 | 87.23 |
| 2023-05-18 | 86.91 |
| 2023-05-17 | 95.65 |
| 2023-05-16 | 81.30 |
| 2023-05-15 | 85.04 |
| 2023-05-12 | 85.98 |
| 2023-05-11 | 82.86 |
| 2023-05-10 | 82.55 |
| 2023-05-09 | 90.66 |
| 2023-05-08 | 88.16 |
| 2023-05-05 | 84.11 |
| 2023-05-04 | 84.11 |
| 2023-05-03 | 84.11 |
| 2023-05-02 | 84.11 |
| 2023-04-28 | 85.98 |
| 2023-04-27 | 74.43 |
| 2023-04-26 | 89.72 |
| 2023-04-25 | 84.73 |
| 2023-04-24 | 68.50 |
| 2023-04-21 | 44.16 |
| 2023-04-20 | 36.05 |
| 2023-04-19 | 35.74 |
| 2023-04-18 | 33.55 |
| 2023-04-17 | 32.93 |
| 2023-04-14 | 40.42 |
| 2023-04-13 | 27.63 |
| 2023-04-12 | 13.27 |
| 2023-04-11 | -6.39 |
| 2023-04-06 | -4.20 |
| 2023-04-04 | -6.39 |
| 2023-04-03 | -14.19 |
| 2023-03-31 | -24.80 |
| 2023-03-30 | -30.73 |
| 2023-03-29 | -36.03 |
| 2023-03-28 | -39.78 |
| 2023-03-27 | -39.78 |
| 2023-03-24 | -38.53 |
| 2023-03-23 | -37.90 |
| 2023-03-22 | -38.53 |
| 2023-03-21 | -38.53 |
| 2023-03-20 | -38.53 |
| 2023-03-17 | -38.53 |
| 2023-03-16 | -38.53 |
| 2023-03-15 | -38.22 |
| 2023-03-14 | -40.09 |
| 2023-03-13 | -38.53 |
| 2023-03-10 | -38.22 |
| 2023-03-09 | -36.97 |
| 2023-03-08 | -37.28 |
| 2023-03-07 | -36.97 |
| 2023-03-06 | -37.28 |
| 2023-03-03 | -38.53 |
| 2023-03-02 | -36.66 |
| 2023-03-01 | -36.34 |
| 2023-02-28 | -39.15 |
| 2023-02-27 | -43.83 |
| 2023-02-24 | -40.40 |
| 2023-02-23 | -41.65 |
| 2023-02-22 | -41.96 |
| 2023-02-21 | -43.83 |
| 2023-02-20 | -41.96 |
| 2023-02-17 | -42.58 |
| 2023-02-16 | -37.59 |
| 2023-02-15 | -36.03 |
| 2023-02-14 | -32.60 |
| 2023-02-13 | -33.22 |
| 2023-02-10 | -33.53 |
| 2023-02-09 | -34.47 |
| 2023-02-08 | -40.09 |
| 2023-02-07 | -36.97 |
| 2023-02-06 | -49.45 |
| 2023-02-03 | -51.32 |
| 2023-02-02 | -51.32 |
| 2023-02-01 | -51.32 |
| 2023-01-31 | -51.32 |
| 2023-01-30 | -50.07 |
| 2023-01-27 | -48.82 |
| 2023-01-26 | -49.76 |
| 2023-01-20 | -49.45 |
| 2023-01-19 | -49.45 |
| 2023-01-18 | -48.51 |
| 2023-01-17 | -48.82 |
| 2023-01-16 | -51.32 |
| 2023-01-13 | -47.58 |
| 2023-01-12 | -51.63 |
| 2023-01-11 | -51.01 |
| 2023-01-10 | -48.51 |
| 2023-01-09 | -48.20 |
| 2023-01-06 | -48.20 |
| 2023-01-05 | -48.20 |
| 2023-01-04 | -43.21 |
| 2023-01-03 | -43.83 |
| 2022-12-30 | -47.58 |
| 2022-12-29 | -48.82 |
| 2022-12-28 | -42.27 |
| 2022-12-23 | -41.96 |
| 2022-12-22 | -40.09 |
| 2022-12-21 | -40.40 |
| 2022-12-20 | -40.71 |
| 2022-12-19 | -42.27 |
| 2022-12-16 | -42.27 |
| 2022-12-15 | -48.51 |
| 2022-12-14 | -47.58 |
| 2022-12-13 | -49.76 |
| 2022-12-12 | -43.83 |
| 2022-12-09 | -39.78 |
| 2022-12-08 | -43.83 |
| 2022-12-07 | -40.09 |
| 2022-12-06 | -40.09 |
| 2022-12-05 | -41.02 |
| 2022-12-02 | -40.71 |
| 2022-12-01 | -53.19 |
| 2022-11-30 | -53.51 |
| 2022-11-29 | -53.51 |
| 2022-11-28 | -53.51 |
| 2022-11-25 | -53.51 |
| 2022-11-24 | -53.51 |
| 2022-11-23 | -53.51 |
| 2022-11-22 | -53.51 |
| 2022-11-21 | -53.51 |
| 2022-11-18 | -50.07 |
| 2022-11-17 | -50.07 |
| 2022-11-16 | -50.07 |
| 2022-11-15 | -50.07 |
| 2022-11-14 | -50.07 |
| 2022-11-11 | -50.07 |
| 2022-11-10 | -50.07 |
| 2022-11-09 | -50.07 |
| 2022-11-08 | -46.95 |
| 2022-11-07 | -46.95 |
| 2022-11-04 | -47.89 |
| 2022-11-03 | -44.77 |
| 2022-11-02 | -44.77 |
| 2022-11-01 | -44.77 |
| 2022-10-31 | -42.58 |
| 2022-10-28 | -42.58 |
| 2022-10-27 | -42.58 |
| 2022-10-26 | -42.58 |
| 2022-10-25 | -42.58 |
| 2022-10-24 | -42.58 |
| 2022-10-21 | -42.58 |
| 2022-10-20 | -42.58 |
| 2022-10-19 | -42.58 |
| 2022-10-18 | -42.58 |
| 2022-10-17 | -42.58 |
| 2022-10-14 | -42.58 |
| 2022-10-13 | -42.58 |
| 2022-10-12 | -42.58 |
| 2022-10-11 | -42.58 |
| 2022-10-10 | -42.58 |
| 2022-10-07 | -42.58 |
| 2022-10-06 | -42.58 |
| 2022-10-05 | -42.58 |
| 2022-10-03 | -42.58 |
| 2022-09-30 | -42.58 |
| 2022-09-29 | -44.14 |
| 2022-09-28 | -42.27 |
| 2022-09-27 | -40.09 |
| 2022-09-26 | -40.09 |
| 2022-09-23 | -42.27 |
| 2022-09-22 | -42.90 |
| 2022-09-21 | -42.27 |
| 2022-09-20 | -40.71 |
| 2022-09-19 | -42.58 |
| 2022-09-16 | -42.27 |
| 2022-09-15 | -41.65 |
| 2022-09-14 | -40.71 |
| 2022-09-13 | -42.58 |
| 2022-09-09 | -42.58 |
| 2022-09-08 | -42.27 |
| 2022-09-07 | -40.71 |
| 2022-09-06 | -42.58 |
| 2022-09-05 | -41.34 |
| 2022-09-02 | -40.71 |
| 2022-09-01 | -41.34 |
| 2022-08-31 | -39.46 |
| 2022-08-30 | -40.71 |
| 2022-08-29 | -41.34 |
| 2022-08-26 | -41.34 |
| 2022-08-25 | -41.34 |
| 2022-08-24 | -41.34 |
| 2022-08-23 | -41.34 |
| 2022-08-22 | -40.09 |
| 2022-08-19 | -40.09 |
| 2022-08-18 | -41.65 |
| 2022-08-17 | -41.65 |
| 2022-08-16 | -40.40 |
| 2022-08-15 | -41.96 |
| 2022-08-12 | -40.40 |
| 2022-08-11 | -40.09 |
| 2022-08-10 | -37.28 |
| 2022-08-09 | -36.03 |
| 2022-08-08 | -34.78 |
| 2022-08-05 | -34.47 |
| 2022-08-04 | -35.10 |
| 2022-08-03 | -34.16 |
| 2022-08-02 | -34.16 |
| 2022-08-01 | -34.16 |
| 2022-07-29 | -34.16 |
| 2022-07-28 | -33.22 |
| 2022-07-27 | -34.47 |
| 2022-07-26 | -32.91 |
| 2022-07-25 | -37.59 |
| 2022-07-22 | -39.15 |
| 2022-07-21 | -41.02 |
| 2022-07-20 | -40.09 |
| 2022-07-19 | -40.71 |
| 2022-07-18 | -41.34 |
| 2022-07-15 | -44.14 |
| 2022-07-14 | -41.96 |
| 2022-07-13 | -41.02 |
| 2022-07-12 | -40.71 |
| 2022-07-11 | -40.71 |
| 2022-07-08 | -40.71 |
| 2022-07-07 | -40.71 |
| 2022-07-06 | -45.70 |
| 2022-07-05 | -45.70 |
| 2022-07-04 | -39.46 |
| 2022-06-30 | -39.46 |
| 2022-06-29 | -42.27 |
| 2022-06-28 | -41.34 |
| 2022-06-27 | -41.34 |
| 2022-06-24 | -40.71 |
| 2022-06-23 | -40.71 |
| 2022-06-22 | -40.71 |
| 2022-06-21 | -38.22 |
| 2022-06-20 | -38.84 |
| 2022-06-17 | -41.34 |
| 2022-06-16 | -41.65 |
| 2022-06-15 | -42.90 |
| 2022-06-14 | -43.21 |
| 2022-06-13 | -43.52 |
| 2022-06-10 | -42.58 |
| 2022-06-09 | -43.21 |
| 2022-06-08 | -42.27 |
| 2022-06-07 | -39.46 |
| 2022-06-06 | -39.78 |
| 2022-06-02 | -42.27 |
| 2022-06-01 | -40.71 |
| 2022-05-31 | -42.27 |
| 2022-05-30 | -41.02 |
| 2022-05-27 | -39.78 |
| 2022-05-26 | -40.09 |
| 2022-05-25 | -40.40 |
| 2022-05-24 | -41.02 |
| 2022-05-23 | -39.78 |
| 2022-05-20 | -39.78 |
| 2022-05-19 | -40.40 |
| 2022-05-18 | -38.84 |
| 2022-05-17 | -38.53 |
| 2022-05-16 | -36.66 |
| 2022-05-13 | -35.10 |
| 2022-05-12 | -36.03 |
| 2022-05-11 | -32.91 |
| 2022-05-10 | -33.85 |
| 2022-05-06 | -28.23 |
| 2022-05-05 | -37.59 |
| 2022-05-04 | -37.59 |
| 2022-05-03 | -37.28 |
| 2022-04-29 | -37.59 |
| 2022-04-28 | -38.22 |
| 2022-04-27 | -40.71 |
| 2022-04-26 | -43.83 |
| 2022-04-25 | -43.83 |
| 2022-04-22 | -42.90 |
| 2022-04-21 | -42.27 |
| 2022-04-20 | -40.71 |
| 2022-04-19 | -40.09 |
| 2022-04-14 | -40.09 |
| 2022-04-13 | -40.40 |
| 2022-04-12 | -40.40 |
| 2022-04-11 | -44.14 |
| 2022-04-08 | -45.39 |
| 2022-04-07 | -48.51 |
| 2022-04-06 | -51.32 |
| 2022-04-04 | -50.70 |
| 2022-04-01 | -48.51 |
| 2022-03-31 | -51.63 |
| 2022-03-30 | -51.63 |
| 2022-03-29 | -49.76 |
| 2022-03-28 | -49.45 |
| 2022-03-25 | -47.26 |
| 2022-03-24 | -48.20 |
| 2022-03-23 | -47.26 |
| 2022-03-22 | -46.33 |
| 2022-03-21 | -45.08 |
| 2022-03-18 | -43.21 |
| 2022-03-17 | -41.96 |
| 2022-03-16 | -44.77 |
| 2022-03-15 | -48.51 |
| 2022-03-14 | -45.70 |
| 2022-03-11 | -43.52 |
| 2022-03-10 | -44.14 |
| 2022-03-09 | -44.14 |
| 2022-03-08 | -43.83 |
| 2022-03-07 | -43.83 |
| 2022-03-04 | -41.96 |
| 2022-03-03 | -42.27 |
| 2022-03-02 | -42.90 |
| 2022-03-01 | -43.21 |
| 2022-02-28 | -43.52 |
| 2022-02-25 | -43.83 |
| 2022-02-24 | -50.70 |
| 2022-02-23 | -51.01 |
| 2022-02-22 | -51.32 |
| 2022-02-21 | -51.63 |
| 2022-02-18 | -52.88 |
| 2022-02-17 | -53.19 |
| 2022-02-16 | -50.70 |
| 2022-02-15 | -50.70 |
| 2022-02-14 | -51.01 |
| 2022-02-11 | -50.07 |
| 2022-02-10 | -55.69 |
| 2022-02-09 | -55.07 |
| 2022-02-08 | -54.13 |
| 2022-02-07 | -54.13 |
| 2022-02-04 | -54.44 |
| 2022-01-31 | -53.19 |
| 2022-01-28 | -57.87 |
| 2022-01-27 | -57.87 |
| 2022-01-26 | -57.25 |
| 2022-01-25 | -56.31 |
| 2022-01-24 | -56.00 |
| 2022-01-21 | -55.38 |
| 2022-01-20 | -59.12 |
| 2022-01-19 | -59.43 |
| 2022-01-18 | -59.12 |
| 2022-01-17 | -59.43 |
| 2022-01-14 | -58.19 |
| 2022-01-13 | -57.56 |
| 2022-01-12 | -57.87 |
| 2022-01-11 | -58.19 |
| 2022-01-10 | -58.19 |
| 2022-01-07 | -56.31 |
| 2022-01-06 | -57.25 |
| 2022-01-05 | -56.94 |
| 2022-01-04 | -56.63 |
| 2022-01-03 | -58.19 |
| 2021-12-31 | -57.56 |
| 2021-12-30 | -59.12 |
| 2021-12-29 | -56.94 |
| 2021-12-28 | -56.63 |
| 2021-12-24 | -56.63 |
| 2021-12-23 | -56.00 |
| 2021-12-22 | -57.56 |
| 2021-12-21 | -57.56 |
| 2021-12-20 | -59.12 |
| 2021-12-17 | -57.25 |
| 2021-12-16 | -57.25 |
| 2021-12-15 | -57.87 |
| 2021-12-14 | -58.19 |
| 2021-12-13 | -56.94 |
| 2021-12-10 | -58.19 |
| 2021-12-09 | -57.87 |
| 2021-12-08 | -57.25 |
| 2021-12-07 | -56.94 |
| 2021-12-06 | -56.94 |
| 2021-12-03 | -56.63 |
| 2021-12-02 | -56.31 |
| 2021-12-01 | -56.63 |
| 2021-11-30 | -56.00 |
| 2021-11-29 | -55.07 |
| 2021-11-26 | -55.38 |
| 2021-11-25 | -55.07 |
| 2021-11-24 | -54.75 |
| 2021-11-23 | -55.07 |
| 2021-11-22 | -55.38 |
| 2021-11-19 | -55.69 |
| 2021-11-18 | -64.74 |
| 2021-11-17 | -67.55 |
| 2021-11-16 | -67.24 |
| 2021-11-15 | -67.55 |
| 2021-11-12 | -67.55 |
| 2021-11-11 | -68.48 |
| 2021-11-10 | -67.55 |
| 2021-11-09 | -67.86 |
| 2021-11-08 | -66.30 |
| 2021-11-05 | -66.61 |
| 2021-11-04 | -73.48 |
| 2021-11-03 | -82.84 |
| 2021-11-02 | -72.54 |
| 2021-11-01 | -63.49 |
| 2021-10-29 | -63.49 |
| 2021-10-28 | -63.49 |
| 2021-10-27 | -63.18 |
| 2021-10-26 | -64.12 |
| 2021-10-25 | -64.12 |
| 2021-10-22 | -64.12 |
| 2021-10-21 | -64.74 |
| 2021-10-20 | -64.74 |
| 2021-10-19 | -64.74 |
| 2021-10-18 | -64.74 |
| 2021-10-15 | -64.74 |
| 2021-10-12 | -64.74 |
| 2021-10-11 | -64.74 |
| 2021-10-08 | -64.74 |
| 2021-10-07 | -64.12 |
| 2021-10-06 | -62.55 |
| 2021-10-05 | -61.31 |
| 2021-10-04 | -60.99 |
| 2021-09-30 | -60.99 |
| 2021-09-29 | -60.06 |
| 2021-09-28 | -60.99 |
| 2021-09-27 | -60.68 |
| 2021-09-24 | -60.06 |
| 2021-09-23 | -60.06 |
| 2021-09-21 | -60.06 |
| 2021-09-20 | -63.18 |
| 2021-09-17 | -63.18 |
| 2021-09-16 | -63.18 |
| 2021-09-15 | -62.24 |
| 2021-09-14 | -61.62 |
| 2021-09-13 | -58.81 |
| 2021-09-10 | -60.06 |
| 2021-09-09 | -60.06 |
| 2021-09-08 | -60.06 |
| 2021-09-07 | -60.06 |
| 2021-09-06 | -59.12 |
| 2021-09-03 | -57.25 |
| 2021-09-02 | -58.81 |
| 2021-09-01 | -58.81 |
| 2021-08-31 | -59.75 |
| 2021-08-30 | -58.50 |
| 2021-08-27 | -56.63 |
| 2021-08-26 | -56.63 |
| 2021-08-25 | -56.94 |
| 2021-08-24 | -56.94 |
| 2021-08-23 | -56.00 |
| 2021-08-20 | -58.19 |
| 2021-08-19 | -57.87 |
| 2021-08-18 | -57.25 |
| 2021-08-17 | -57.25 |
| 2021-08-16 | -56.00 |
| 2021-08-13 | -56.63 |
| 2021-08-12 | -56.63 |
| 2021-08-11 | -56.63 |
| 2021-08-10 | -56.63 |
| 2021-08-09 | -56.63 |
| 2021-08-06 | -56.31 |
| 2021-08-05 | -58.19 |
| 2021-08-04 | -58.19 |
| 2021-08-03 | -60.06 |
| 2021-08-02 | -57.56 |
| 2021-07-30 | -56.31 |
| 2021-07-29 | -56.63 |
| 2021-07-28 | -56.94 |
| 2021-07-27 | -56.94 |
| 2021-07-26 | -56.94 |
| 2021-07-23 | -56.63 |
| 2021-07-22 | -58.50 |
| 2021-07-21 | -56.31 |
| 2021-07-20 | -56.31 |
| 2021-07-19 | -54.75 |
| 2021-07-16 | -54.44 |
| 2021-07-15 | -54.44 |
| 2021-07-14 | -54.13 |
| 2021-07-13 | -57.87 |
| 2021-07-12 | -56.31 |
| 2021-07-09 | -56.31 |
| 2021-07-08 | -56.31 |
| 2021-07-07 | -54.44 |
| 2021-07-06 | -54.44 |
| 2021-07-05 | -55.69 |
| 2021-07-02 | -55.07 |
| 2021-06-30 | -55.38 |
| 2021-06-29 | -55.69 |
| 2021-06-28 | -56.94 |
| 2021-06-25 | -56.31 |
| 2021-06-24 | -53.82 |
| 2021-06-23 | -53.82 |
| 2021-06-22 | -53.51 |
| 2021-06-21 | -53.51 |
| 2021-06-18 | -54.13 |
| 2021-06-17 | -54.75 |
| 2021-06-16 | -54.13 |
| 2021-06-15 | -54.44 |
| 2021-06-11 | -50.39 |
| 2021-06-10 | -48.82 |
| 2021-06-09 | -51.32 |
| 2021-06-08 | -53.19 |
| 2021-06-07 | -51.01 |
| 2021-06-04 | -47.89 |
| 2021-06-03 | -47.89 |
| 2021-06-02 | -46.33 |
| 2021-06-01 | -49.14 |
| 2021-05-31 | -46.64 |
| 2021-05-28 | -47.58 |
| 2021-05-27 | -46.95 |
| 2021-05-26 | -49.14 |
| 2021-05-25 | -50.07 |
| 2021-05-24 | -49.45 |
| 2021-05-21 | -43.83 |
| 2021-05-20 | -40.40 |
| 2021-05-18 | -39.78 |
| 2021-05-17 | -38.22 |
| 2021-05-14 | -35.10 |
| 2021-05-13 | -35.41 |
| 2021-05-12 | -33.85 |
| 2021-05-11 | -23.55 |
| 2021-05-10 | -17.31 |
| 2021-05-07 | -12.00 |
| 2021-05-06 | -10.13 |
| 2021-05-05 | -12.94 |
| 2021-05-04 | -7.32 |
| 2021-05-03 | -6.39 |
| 2021-04-30 | -4.51 |
| 2021-04-29 | 1.73 |
| 2021-04-28 | -0.77 |
| 2021-04-27 | -4.83 |
| 2021-04-26 | -6.39 |
| 2021-04-23 | -16.68 |
| 2021-04-22 | -27.92 |
| 2021-04-21 | -31.97 |
| 2021-04-20 | -35.72 |
| 2021-04-19 | -37.28 |
| 2021-04-16 | -32.91 |
| 2021-04-15 | -29.79 |
| 2021-04-14 | -36.34 |
| 2021-04-13 | -37.59 |
| 2021-04-12 | -32.60 |
| 2021-04-09 | -31.66 |
| 2021-04-08 | -28.54 |
| 2021-04-07 | -26.36 |
| 2021-04-01 | -26.36 |
| 2021-03-31 | -27.29 |
| 2021-03-30 | -29.48 |
| 2021-03-29 | -25.42 |
| 2021-03-26 | -32.91 |
| 2021-03-25 | -38.84 |
| 2021-03-24 | -39.15 |
| 2021-03-23 | -39.15 |
| 2021-03-22 | -31.66 |
| 2021-03-19 | -41.34 |
| 2021-03-18 | -42.90 |
| 2021-03-17 | -40.71 |
| 2021-03-16 | -38.22 |
| 2021-03-15 | -39.78 |
| 2021-03-12 | -38.84 |
| 2021-03-11 | -38.84 |
| 2021-03-10 | -50.07 |
| 2021-03-09 | -58.50 |
| 2021-03-08 | -60.99 |
| 2021-03-05 | -60.68 |
| 2021-03-04 | -68.48 |
| 2021-03-03 | -70.36 |
| 2021-03-02 | -69.42 |
| 2021-03-01 | -69.42 |
| 2021-02-26 | -68.48 |
| 2021-02-25 | -68.80 |
| 2021-02-24 | -68.48 |
| 2021-02-23 | -66.61 |
| 2021-02-22 | -65.68 |
| 2021-02-19 | -63.80 |
| 2021-02-18 | -62.87 |
| 2021-02-17 | -63.18 |
| 2021-02-16 | -66.92 |
| 2021-02-11 | -68.17 |
| 2021-02-10 | -70.98 |
| 2021-02-09 | -71.92 |
| 2021-02-08 | -72.54 |
| 2021-02-05 | -73.16 |
| 2021-02-04 | -73.79 |
| 2021-02-03 | -72.23 |
| 2021-02-02 | -71.60 |
| 2021-02-01 | -68.80 |
| 2021-01-29 | -67.86 |
| 2021-01-28 | -61.62 |
| 2021-01-27 | -61.31 |
| 2021-01-26 | -68.48 |
| 2021-01-25 | -75.35 |
| 2021-01-22 | -75.04 |
| 2021-01-21 | -74.41 |
| 2021-01-20 | -75.97 |
| 2021-01-19 | -74.41 |
| 2021-01-18 | -73.48 |
| 2021-01-15 | -73.79 |
| 2021-01-14 | -73.79 |
| 2021-01-13 | -75.66 |
| 2021-01-12 | -75.35 |
| 2021-01-11 | -76.91 |
| 2021-01-08 | -74.72 |
| 2021-01-07 | -73.48 |
| 2021-01-06 | -73.16 |
| 2021-01-05 | -72.54 |
| 2021-01-04 | -73.79 |
| 2020-12-31 | -75.04 |
| 2020-12-30 | -75.35 |
| 2020-12-29 | -73.48 |
| 2020-12-28 | -72.85 |
| 2020-12-24 | -77.53 |
| 2020-12-23 | -77.22 |
| 2020-12-22 | -76.91 |
| 2020-12-21 | -76.60 |
| 2020-12-18 | -75.35 |
| 2020-12-17 | -74.41 |
| 2020-12-16 | -75.66 |
| 2020-12-15 | -76.28 |
| 2020-12-14 | -75.04 |
| 2020-12-11 | -74.41 |
| 2020-12-10 | -74.41 |
| 2020-12-09 | -75.04 |
| 2020-12-08 | -74.10 |
| 2020-12-07 | -75.04 |
| 2020-12-04 | -75.35 |
| 2020-12-03 | -77.53 |
| 2020-12-02 | -75.66 |
| 2020-12-01 | -77.14 |
| 2020-11-30 | -77.14 |
| 2020-11-27 | -76.29 |
| 2020-11-26 | -77.71 |
| 2020-11-25 | -78.29 |
| 2020-11-24 | -78.00 |
| 2020-11-23 | -78.00 |
| 2020-11-20 | -78.29 |
| 2020-11-19 | -78.00 |
| 2020-11-18 | -77.71 |
| 2020-11-17 | -77.71 |
| 2020-11-16 | -77.14 |
| 2020-11-13 | -78.86 |
| 2020-11-12 | -78.00 |
| 2020-11-11 | -76.86 |
| 2020-11-10 | -79.43 |
| 2020-11-09 | -79.43 |
| 2020-11-06 | -79.43 |
| 2020-11-05 | -78.86 |
| 2020-11-04 | -78.86 |
| 2020-11-03 | -78.86 |
| 2020-11-02 | -79.14 |
| 2020-10-30 | -78.00 |
| 2020-10-29 | -79.71 |
| 2020-10-28 | -78.86 |
| 2020-10-27 | -78.57 |
| 2020-10-23 | -78.57 |
| 2020-10-22 | -78.86 |
| 2020-10-21 | -78.29 |
| 2020-10-20 | -78.57 |
| 2020-10-19 | -78.00 |
| 2020-10-16 | -77.71 |
| 2020-10-15 | -78.57 |
| 2020-10-14 | -79.43 |
| 2020-10-12 | -78.57 |
| 2020-10-09 | -76.57 |
| 2020-10-08 | -78.00 |
| 2020-10-07 | -79.43 |
| 2020-10-06 | -80.29 |
| 2020-10-05 | -82.00 |
| 2020-09-30 | -82.00 |
| 2020-09-29 | -82.57 |
| 2020-09-28 | -82.29 |
| 2020-09-25 | -81.14 |
| 2020-09-24 | -81.14 |
| 2020-09-23 | -83.71 |
| 2020-09-22 | -84.00 |
| 2020-09-21 | -82.29 |
| 2020-09-18 | -81.71 |
| 2020-09-17 | -81.71 |
| 2020-09-16 | -81.71 |
| 2020-09-15 | -82.00 |
| 2020-09-14 | -80.00 |
| 2020-09-11 | -73.43 |
| 2020-09-10 | -73.43 |
| 2020-09-09 | -73.43 |
| 2020-09-08 | -73.43 |
| 2020-09-07 | -73.43 |
| 2020-09-04 | -73.43 |
| 2020-09-03 | -73.43 |
| 2020-09-02 | -73.43 |
| 2020-09-01 | -73.43 |
| 2020-08-31 | -73.43 |
| 2020-08-28 | -73.43 |
| 2020-08-27 | -73.43 |
| 2020-08-26 | -73.43 |
| 2020-08-25 | -73.43 |
| 2020-08-24 | -73.43 |
| 2020-08-21 | -73.43 |
| 2020-08-20 | -73.43 |
| 2020-08-19 | -73.43 |
| 2020-08-18 | -73.43 |
| 2020-08-17 | -73.43 |
| 2020-08-14 | -73.43 |
| 2020-08-13 | -73.43 |
| 2020-08-12 | -73.43 |
| 2020-08-11 | -73.43 |
| 2020-08-10 | -73.43 |
| 2020-08-07 | -73.43 |
| 2020-08-06 | -73.43 |
| 2020-08-05 | -73.43 |
| 2020-08-04 | -73.43 |
| 2020-08-03 | -73.43 |
| 2020-07-31 | -73.43 |
| 2020-07-30 | -72.57 |
| 2020-07-29 | -70.86 |
| 2020-07-28 | -71.43 |
| 2020-07-27 | -71.14 |
| 2020-07-24 | -70.00 |
| 2020-07-23 | -69.14 |
| 2020-07-22 | -69.14 |
| 2020-07-21 | -68.57 |
| 2020-07-20 | -66.29 |
| 2020-07-17 | -70.00 |
| 2020-07-16 | -72.00 |
| 2020-07-15 | -68.57 |
| 2020-07-14 | -67.14 |
| 2020-07-13 | -69.14 |
| 2020-07-10 | -65.14 |
| 2020-07-09 | -66.86 |
| 2020-07-08 | -61.43 |
| 2020-07-07 | -60.00 |
| 2020-07-06 | -58.00 |
| 2020-07-03 | -57.14 |
| 2020-07-02 | -57.71 |
| 2020-06-30 | -57.14 |
| 2020-06-29 | -53.43 |
| 2020-06-26 | -58.00 |
| 2020-06-24 | -56.86 |
| 2020-06-23 | -56.57 |
| 2020-06-22 | -56.57 |
| 2020-06-19 | -54.29 |
| 2020-06-18 | -52.86 |
| 2020-06-17 | -51.43 |
| 2020-06-16 | -49.14 |
| 2020-06-15 | -45.71 |
| 2020-06-12 | -45.71 |
| 2020-06-11 | -51.43 |
| 2020-06-10 | -47.14 |
| 2020-06-09 | -49.14 |
| 2020-06-08 | -52.86 |
| 2020-06-05 | -54.00 |
| 2020-06-04 | -49.14 |
| 2020-06-03 | -48.57 |
| 2020-06-02 | -48.57 |
| 2020-06-01 | -49.14 |
| 2020-05-29 | -52.00 |
| 2020-05-28 | -48.57 |
| 2020-05-27 | -48.57 |
| 2020-05-26 | -48.57 |
| 2020-05-25 | -47.14 |
| 2020-05-22 | -48.29 |
| 2020-05-21 | -45.71 |
| 2020-05-20 | -40.29 |
| 2020-05-19 | -44.00 |
| 2020-05-18 | -46.57 |
| 2020-05-15 | -43.43 |
| 2020-05-14 | -44.86 |
| 2020-05-13 | -48.00 |
| 2020-05-12 | -42.86 |
| 2020-05-11 | -42.86 |
| 2020-05-08 | -56.57 |
| 2020-05-07 | -60.86 |
| 2020-05-06 | -62.86 |
| 2020-05-05 | -64.00 |
| 2020-05-04 | -64.00 |
| 2020-04-29 | -64.86 |
| 2020-04-28 | -63.14 |
| 2020-04-27 | -68.57 |
| 2020-04-24 | -70.57 |
| 2020-04-23 | -71.14 |
| 2020-04-22 | -70.86 |
| 2020-04-21 | -70.00 |
| 2020-04-20 | -70.57 |
| 2020-04-17 | -70.57 |
| 2020-04-16 | -71.43 |
| 2020-04-15 | -72.29 |
| 2020-04-14 | -72.57 |
| 2020-04-09 | -72.57 |
| 2020-04-08 | -72.57 |
| 2020-04-07 | -74.29 |
| 2020-04-06 | -73.43 |
| 2020-04-03 | -73.43 |
| 2020-04-02 | -73.71 |
| 2020-04-01 | -74.00 |
| 2020-03-31 | -73.43 |
| 2020-03-30 | -74.29 |
| 2020-03-27 | -72.57 |
| 2020-03-26 | -74.29 |
| 2020-03-25 | -73.43 |
| 2020-03-24 | -76.57 |
| 2020-03-23 | -73.71 |
| 2020-03-20 | -73.71 |
| 2020-03-19 | -72.29 |
| 2020-03-18 | -70.00 |
| 2020-03-17 | -70.00 |
| 2020-03-16 | -69.43 |
| 2020-03-13 | -67.14 |
| 2020-03-12 | -66.57 |
| 2020-03-11 | -69.43 |
| 2020-03-10 | -66.29 |
| 2020-03-09 | -68.29 |
| 2020-03-06 | -65.71 |
| 2020-03-05 | -66.86 |
| 2020-03-04 | -67.71 |
| 2020-03-03 | -66.86 |
| 2020-03-02 | -66.86 |
| 2020-02-28 | -67.14 |
| 2020-02-27 | -66.29 |
| 2020-02-26 | -67.14 |
| 2020-02-25 | -68.29 |
| 2020-02-24 | -68.57 |
| 2020-02-21 | -68.57 |
| 2020-02-20 | -69.43 |
| 2020-02-19 | -70.57 |
| 2020-02-18 | -71.43 |
| 2020-02-17 | -66.57 |
| 2020-02-14 | -72.00 |
| 2020-02-13 | -67.14 |
| 2020-02-12 | -68.00 |
| 2020-02-11 | -69.14 |
| 2020-02-10 | -69.14 |
| 2020-02-07 | -67.14 |
| 2020-02-06 | -65.71 |
| 2020-02-05 | -67.43 |
| 2020-02-04 | -67.71 |
| 2020-02-03 | -68.00 |
| 2020-01-31 | -66.86 |
| 2020-01-30 | -67.71 |
| 2020-01-29 | -70.29 |
| 2020-01-24 | -70.00 |
| 2020-01-23 | -70.00 |
| 2020-01-22 | -66.29 |
| 2020-01-21 | -65.71 |
| 2020-01-20 | -69.43 |
| 2020-01-17 | -68.57 |
| 2020-01-16 | -67.71 |
| 2020-01-15 | -68.00 |
| 2020-01-14 | -70.00 |
| 2020-01-13 | -70.57 |
| 2020-01-10 | -71.43 |
| 2020-01-09 | -71.43 |
| 2020-01-08 | -69.71 |
| 2020-01-07 | -68.00 |
| 2020-01-06 | -68.00 |
| 2020-01-03 | -68.00 |
| 2020-01-02 | -68.00 |
| 2019-12-31 | -66.86 |
| 2019-12-30 | -68.29 |
| 2019-12-27 | -67.43 |
| 2019-12-24 | -66.29 |
| 2019-12-23 | -66.29 |
| 2019-12-20 | -66.29 |
| 2019-12-19 | -68.57 |
| 2019-12-18 | -66.29 |
| 2019-12-17 | -68.29 |
| 2019-12-16 | -67.14 |
| 2019-12-13 | -69.14 |
| 2019-12-12 | -69.14 |
| 2019-12-11 | -69.14 |
| 2019-12-10 | -69.14 |
| 2019-12-09 | -69.71 |
| 2019-12-06 | -70.00 |
| 2019-12-05 | -70.57 |
| 2019-12-04 | -65.43 |
| 2019-12-03 | -64.29 |
| 2019-12-02 | -65.71 |
| 2019-11-29 | -67.14 |
| 2019-11-28 | -68.57 |
| 2019-11-27 | -67.14 |
| 2019-11-26 | -67.14 |
| 2019-11-25 | -66.86 |
| 2019-11-22 | -69.43 |
| 2019-11-21 | -69.43 |
| 2019-11-20 | -69.14 |
| 2019-11-19 | -68.86 |
| 2019-11-18 | -68.57 |
| 2019-11-15 | -69.14 |
| 2019-11-14 | -64.57 |
| 2019-11-13 | -54.29 |
| 2019-11-12 | -54.29 |
| 2019-11-11 | -54.29 |
| 2019-11-08 | -54.29 |
| 2019-11-07 | -54.29 |
| 2019-11-06 | -60.29 |
| 2019-11-05 | -62.86 |
| 2019-11-04 | -63.14 |
| 2019-11-01 | -64.00 |
| 2019-10-31 | -61.43 |
| 2019-10-30 | -61.14 |
| 2019-10-29 | -61.14 |
| 2019-10-28 | -60.00 |
| 2019-10-25 | -62.00 |
| 2019-10-24 | -59.14 |
| 2019-10-23 | -58.86 |
| 2019-10-22 | -57.14 |
| 2019-10-21 | -57.14 |
| 2019-10-18 | -57.14 |
| 2019-10-17 | -57.43 |
| 2019-10-16 | -58.29 |
| 2019-10-15 | -55.71 |
| 2019-10-14 | -54.57 |
| 2019-10-11 | -55.71 |
| 2019-10-10 | -51.14 |
| 2019-10-09 | -50.86 |
| 2019-10-08 | -50.57 |
| 2019-10-04 | -50.00 |
| 2019-10-03 | -52.86 |
| 2019-10-02 | -52.57 |
| 2019-09-30 | -53.43 |
| 2019-09-27 | -51.71 |
| 2019-09-26 | -54.86 |
| 2019-09-25 | -52.00 |
| 2019-09-24 | -48.57 |
| 2019-09-23 | -47.71 |
| 2019-09-20 | -47.71 |
| 2019-09-19 | -46.86 |
| 2019-09-18 | -45.71 |
| 2019-09-17 | -47.14 |
| 2019-09-16 | -44.57 |
| 2019-09-13 | -48.00 |
| 2019-09-12 | -45.71 |
| 2019-09-11 | -45.43 |
| 2019-09-10 | -45.43 |
| 2019-09-09 | -46.57 |
| 2019-09-06 | -50.86 |
| 2019-09-05 | -44.29 |
| 2019-09-04 | -43.14 |
| 2019-09-03 | -43.71 |
| 2019-09-02 | -43.71 |
| 2019-08-30 | -42.00 |
| 2019-08-29 | -42.86 |
| 2019-08-28 | -38.57 |
| 2019-08-27 | -45.71 |
| 2019-08-26 | -45.71 |
| 2019-08-23 | -54.00 |
| 2019-08-22 | -51.43 |
| 2019-08-21 | -48.57 |
| 2019-08-20 | -50.57 |
| 2019-08-19 | -51.43 |
| 2019-08-16 | -52.86 |
| 2019-08-15 | -52.57 |
| 2019-08-14 | -48.29 |
| 2019-08-13 | -45.14 |
| 2019-08-12 | -41.14 |
| 2019-08-09 | -37.71 |
| 2019-08-08 | -42.57 |
| 2019-08-07 | -37.71 |
| 2019-08-06 | -37.43 |
| 2019-08-05 | -37.43 |
| 2019-08-02 | -41.43 |
| 2019-08-01 | -38.57 |
| 2019-07-31 | -40.00 |
| 2019-07-30 | -41.43 |
| 2019-07-29 | -40.00 |
| 2019-07-26 | -34.29 |
| 2019-07-25 | -31.43 |
| 2019-07-24 | -34.57 |
| 2019-07-23 | 514.29 |
| 2019-07-22 | -22.86 |
| 2019-07-19 | -17.14 |
| 2019-07-18 | -11.43 |
| 2019-07-17 | -11.43 |
| 2019-07-16 | -5.71 |
| 2019-07-15 | -8.57 |
| 2019-07-12 | -2.86 |
| 2019-07-11 | -8.57 |
| 2019-07-10 | -8.57 |
| 2019-07-09 | -2.86 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | -2.86 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | 2.86 |
| 2019-06-27 | 0.00 |
| 2019-06-26 | 2.86 |
| 2019-06-25 | 5.71 |
| 2019-06-24 | 8.57 |
| 2019-06-21 | 8.57 |
| 2019-06-20 | 8.57 |
| 2019-06-19 | 11.43 |
| 2019-06-18 | 11.43 |
| 2019-06-17 | 8.57 |
| 2019-06-14 | 8.57 |
| 2019-06-13 | 5.71 |
| 2019-06-12 | 8.57 |
| 2019-06-11 | 11.43 |
| 2019-06-10 | 11.43 |
| 2019-06-06 | 14.29 |
| 2019-06-05 | 14.29 |
| 2019-06-04 | 22.86 |
| 2019-06-03 | 20.00 |
| 2019-05-31 | 20.00 |
| 2019-05-30 | 17.14 |
| 2019-05-29 | 20.00 |
| 2019-05-28 | 17.14 |
| 2019-05-27 | 28.57 |
| 2019-05-24 | 25.71 |
| 2019-05-23 | 22.86 |
| 2019-05-22 | 31.43 |
| 2019-05-21 | 25.71 |
| 2019-05-20 | 31.43 |
| 2019-05-17 | 34.29 |
| 2019-05-16 | 31.43 |
| 2019-05-15 | 34.29 |
| 2019-05-14 | 45.71 |
| 2019-05-10 | 48.57 |
| 2019-05-09 | 51.43 |
| 2019-05-08 | 51.43 |
| 2019-05-07 | 54.29 |
| 2019-05-06 | 51.43 |
| 2019-05-03 | 60.00 |
| 2019-05-02 | 57.14 |
| 2019-04-30 | 62.86 |
| 2019-04-29 | 62.86 |
| 2019-04-26 | 54.29 |
| 2019-04-25 | 60.00 |
| 2019-04-24 | 60.00 |
| 2019-04-23 | 68.57 |
| 2019-04-18 | 85.71 |
| 2019-04-17 | 91.43 |
| 2019-04-16 | 82.86 |
| 2019-04-15 | 82.86 |
| 2019-04-12 | 68.57 |
| 2019-04-11 | 57.14 |
| 2019-04-10 | 48.57 |
| 2019-04-09 | 51.43 |
| 2019-04-08 | 54.29 |
| 2019-04-04 | 82.86 |
| 2019-04-03 | 77.14 |
| 2019-04-02 | 77.14 |
| 2019-04-01 | 97.14 |
| 2019-03-29 | 105.71 |
| 2019-03-28 | 114.29 |
| 2019-03-27 | 120.00 |
| 2019-03-26 | 131.43 |
| 2019-03-25 | 134.29 |
| 2019-03-22 | 131.43 |
| 2019-03-21 | 137.14 |
| 2019-03-20 | 131.43 |
| 2019-03-19 | 122.86 |
| 2019-03-18 | 122.86 |
| 2019-03-15 | 102.86 |
| 2019-03-14 | 82.86 |
| 2019-03-13 | 74.29 |
| 2019-03-12 | 77.14 |
| 2019-03-11 | 62.86 |
| 2019-03-08 | 57.14 |
| 2019-03-07 | 60.00 |
| 2019-03-06 | 60.00 |
| 2019-03-05 | 60.00 |
| 2019-03-04 | 60.00 |
| 2019-03-01 | 60.00 |
| 2019-02-28 | 57.14 |
| 2019-02-27 | 62.86 |
| 2019-02-26 | 65.71 |
| 2019-02-25 | 65.71 |
| 2019-02-22 | 65.71 |
| 2019-02-21 | 74.29 |
| 2019-02-20 | 71.43 |
| 2019-02-19 | 62.86 |
| 2019-02-18 | 51.43 |
| 2019-02-15 | 42.86 |
| 2019-02-14 | 42.86 |
| 2019-02-13 | 37.14 |
| 2019-02-12 | 28.57 |
| 2019-02-11 | 28.57 |
| 2019-02-08 | 25.71 |
| 2019-02-04 | 45.71 |
| 2019-02-01 | 37.14 |
| 2019-01-31 | 17.14 |
| 2019-01-30 | 11.43 |
| 2019-01-29 | 11.43 |
| 2019-01-28 | 17.14 |
| 2019-01-25 | 14.29 |
| 2019-01-24 | 14.29 |
| 2019-01-23 | 11.43 |
| 2019-01-22 | 11.43 |
| 2019-01-21 | 11.43 |
| 2019-01-18 | 8.57 |
| 2019-01-17 | 8.57 |
| 2019-01-16 | 2.86 |
| 2019-01-15 | 11.43 |
| 2019-01-14 | 5.71 |
| 2019-01-11 | 8.57 |
| 2019-01-10 | 5.71 |
| 2019-01-09 | 14.29 |
| 2019-01-08 | 11.43 |
| 2019-01-07 | 11.43 |
| 2019-01-04 | 14.29 |
| 2019-01-03 | 11.43 |
| 2019-01-02 | 17.14 |
| 2018-12-31 | 14.29 |
| 2018-12-28 | 20.00 |
| 2018-12-27 | 14.29 |
| 2018-12-24 | 11.43 |
| 2018-12-21 | 14.29 |
| 2018-12-20 | 17.14 |
| 2018-12-19 | 37.14 |
| 2018-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy