Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-12-24 | -47.21 |
| 2025-12-23 | -47.39 |
| 2025-12-22 | -47.95 |
| 2025-12-19 | -47.95 |
| 2025-12-18 | -46.83 |
| 2025-12-17 | -50.19 |
| 2025-12-16 | -50.75 |
| 2025-12-15 | -50.94 |
| 2025-12-12 | -50.57 |
| 2025-12-11 | -49.82 |
| 2025-12-10 | -49.82 |
| 2025-12-09 | -50.19 |
| 2025-12-08 | -47.95 |
| 2025-12-05 | -47.77 |
| 2025-12-04 | -47.77 |
| 2025-12-03 | -47.21 |
| 2025-12-02 | -47.02 |
| 2025-12-01 | -46.83 |
| 2025-11-28 | -47.77 |
| 2025-11-27 | -47.58 |
| 2025-11-26 | -47.77 |
| 2025-11-25 | -47.58 |
| 2025-11-24 | -47.58 |
| 2025-11-21 | -47.21 |
| 2025-11-20 | -46.09 |
| 2025-11-19 | -45.90 |
| 2025-11-18 | -45.72 |
| 2025-11-17 | -45.16 |
| 2025-11-14 | -44.41 |
| 2025-11-13 | -44.41 |
| 2025-11-12 | -44.97 |
| 2025-11-11 | -45.72 |
| 2025-11-10 | -45.90 |
| 2025-11-07 | -47.39 |
| 2025-11-06 | -47.02 |
| 2025-11-05 | -47.58 |
| 2025-11-04 | -47.58 |
| 2025-11-03 | -47.95 |
| 2025-10-31 | -47.95 |
| 2025-10-30 | -46.83 |
| 2025-10-28 | -47.02 |
| 2025-10-27 | -47.21 |
| 2025-10-24 | -47.58 |
| 2025-10-23 | -47.39 |
| 2025-10-22 | -47.39 |
| 2025-10-21 | -47.39 |
| 2025-10-20 | -47.21 |
| 2025-10-17 | -47.77 |
| 2025-10-16 | -47.02 |
| 2025-10-15 | -47.21 |
| 2025-10-14 | -47.95 |
| 2025-10-13 | -47.21 |
| 2025-10-10 | -47.02 |
| 2025-10-09 | -47.39 |
| 2025-10-08 | -47.02 |
| 2025-10-06 | -47.02 |
| 2025-10-03 | -47.02 |
| 2025-10-02 | -47.77 |
| 2025-09-30 | -48.14 |
| 2025-09-29 | -47.95 |
| 2025-09-26 | -48.33 |
| 2025-09-25 | -48.33 |
| 2025-09-24 | -47.77 |
| 2025-09-23 | -48.33 |
| 2025-09-22 | -47.95 |
| 2025-09-19 | -47.21 |
| 2025-09-18 | -46.83 |
| 2025-09-17 | -46.27 |
| 2025-09-16 | -46.46 |
| 2025-09-15 | -46.27 |
| 2025-09-12 | -46.65 |
| 2025-09-11 | -47.02 |
| 2025-09-10 | -47.21 |
| 2025-09-09 | -47.77 |
| 2025-09-08 | -46.65 |
| 2025-09-05 | -46.83 |
| 2025-09-04 | -47.21 |
| 2025-09-03 | -46.65 |
| 2025-09-02 | -46.83 |
| 2025-09-01 | -45.72 |
| 2025-08-29 | -44.97 |
| 2025-08-28 | -43.66 |
| 2025-08-27 | -43.48 |
| 2025-08-26 | -41.80 |
| 2025-08-25 | -41.80 |
| 2025-08-22 | -42.73 |
| 2025-08-21 | -42.54 |
| 2025-08-20 | -42.73 |
| 2025-08-19 | -42.73 |
| 2025-08-18 | -42.54 |
| 2025-08-15 | -43.48 |
| 2025-08-14 | -43.66 |
| 2025-08-13 | -43.29 |
| 2025-08-12 | -43.66 |
| 2025-08-11 | -44.04 |
| 2025-08-08 | -44.22 |
| 2025-08-07 | -43.48 |
| 2025-08-06 | -44.04 |
| 2025-08-05 | -43.66 |
| 2025-08-04 | -43.85 |
| 2025-08-01 | -43.48 |
| 2025-07-31 | -43.10 |
| 2025-07-30 | -40.86 |
| 2025-07-29 | -41.80 |
| 2025-07-28 | -40.68 |
| 2025-07-25 | -39.75 |
| 2025-07-24 | -41.05 |
| 2025-07-23 | -42.36 |
| 2025-07-22 | -41.98 |
| 2025-07-21 | -42.92 |
| 2025-07-18 | -44.04 |
| 2025-07-17 | -44.22 |
| 2025-07-16 | -44.41 |
| 2025-07-15 | -43.66 |
| 2025-07-14 | -42.54 |
| 2025-07-11 | -41.42 |
| 2025-07-10 | -42.54 |
| 2025-07-09 | -42.73 |
| 2025-07-08 | -44.04 |
| 2025-07-07 | -43.85 |
| 2025-07-04 | -44.41 |
| 2025-07-03 | -44.78 |
| 2025-07-02 | -44.78 |
| 2025-06-30 | -44.78 |
| 2025-06-27 | -45.34 |
| 2025-06-26 | -45.53 |
| 2025-06-25 | -46.46 |
| 2025-06-24 | -46.65 |
| 2025-06-23 | -46.46 |
| 2025-06-20 | -47.02 |
| 2025-06-19 | -47.77 |
| 2025-06-18 | -47.02 |
| 2025-06-17 | -47.02 |
| 2025-06-16 | -47.21 |
| 2025-06-13 | -47.58 |
| 2025-06-12 | -47.21 |
| 2025-06-11 | -46.65 |
| 2025-06-10 | -47.21 |
| 2025-06-09 | -47.02 |
| 2025-06-06 | -46.83 |
| 2025-06-05 | -46.65 |
| 2025-06-04 | -46.46 |
| 2025-06-03 | -47.39 |
| 2025-06-02 | -47.95 |
| 2025-05-30 | -48.14 |
| 2025-05-29 | -46.83 |
| 2025-05-28 | -47.58 |
| 2025-05-27 | -47.77 |
| 2025-05-26 | -47.95 |
| 2025-05-23 | -47.95 |
| 2025-05-22 | -47.58 |
| 2025-05-21 | -47.02 |
| 2025-05-20 | -47.77 |
| 2025-05-19 | -47.39 |
| 2025-05-16 | -47.58 |
| 2025-05-15 | -47.39 |
| 2025-05-14 | -46.83 |
| 2025-05-13 | -46.83 |
| 2025-05-12 | -46.09 |
| 2025-05-09 | -47.02 |
| 2025-05-08 | -47.21 |
| 2025-05-07 | -46.83 |
| 2025-05-06 | -47.39 |
| 2025-05-02 | -49.45 |
| 2025-04-30 | -47.77 |
| 2025-04-29 | -47.77 |
| 2025-04-28 | -47.95 |
| 2025-04-25 | -47.95 |
| 2025-04-24 | -47.77 |
| 2025-04-23 | -47.21 |
| 2025-04-22 | -46.83 |
| 2025-04-17 | -49.45 |
| 2025-04-16 | -50.94 |
| 2025-04-15 | -50.57 |
| 2025-04-14 | -50.19 |
| 2025-04-11 | -50.94 |
| 2025-04-10 | -51.12 |
| 2025-04-09 | -50.19 |
| 2025-04-08 | -52.80 |
| 2025-04-07 | -53.74 |
| 2025-04-03 | -48.33 |
| 2025-04-02 | -48.33 |
| 2025-04-01 | -48.33 |
| 2025-03-31 | -47.58 |
| 2025-03-28 | -46.27 |
| 2025-03-27 | -45.72 |
| 2025-03-26 | -45.34 |
| 2025-03-25 | -45.90 |
| 2025-03-24 | -46.09 |
| 2025-03-21 | -47.02 |
| 2025-03-20 | -45.90 |
| 2025-03-19 | -44.97 |
| 2025-03-18 | -45.72 |
| 2025-03-17 | -46.83 |
| 2025-03-14 | -46.65 |
| 2025-03-13 | -47.39 |
| 2025-03-12 | -46.83 |
| 2025-03-11 | -47.21 |
| 2025-03-10 | -47.39 |
| 2025-03-07 | -47.77 |
| 2025-03-06 | -47.58 |
| 2025-03-05 | -48.14 |
| 2025-03-04 | -49.26 |
| 2025-03-03 | -49.26 |
| 2025-02-28 | -48.70 |
| 2025-02-27 | -46.65 |
| 2025-02-26 | -47.21 |
| 2025-02-25 | -47.58 |
| 2025-02-24 | -44.97 |
| 2025-02-21 | -45.34 |
| 2025-02-20 | -45.72 |
| 2025-02-19 | -44.97 |
| 2025-02-18 | -45.34 |
| 2025-02-17 | -45.34 |
| 2025-02-14 | -45.90 |
| 2025-02-13 | -46.83 |
| 2025-02-12 | -46.27 |
| 2025-02-11 | -47.21 |
| 2025-02-10 | -47.02 |
| 2025-02-07 | -47.39 |
| 2025-02-06 | -48.14 |
| 2025-02-05 | -47.95 |
| 2025-02-04 | -47.39 |
| 2025-02-03 | -47.95 |
| 2025-01-28 | -47.02 |
| 2025-01-27 | -47.02 |
| 2025-01-24 | -47.02 |
| 2025-01-23 | -46.83 |
| 2025-01-22 | -46.83 |
| 2025-01-21 | -46.27 |
| 2025-01-20 | -47.95 |
| 2025-01-17 | -48.89 |
| 2025-01-16 | -49.45 |
| 2025-01-15 | -49.63 |
| 2025-01-14 | -49.26 |
| 2025-01-13 | -50.01 |
| 2025-01-10 | -50.19 |
| 2025-01-09 | -49.45 |
| 2025-01-08 | -49.45 |
| 2025-01-07 | -47.95 |
| 2025-01-06 | -47.58 |
| 2025-01-03 | -47.95 |
| 2025-01-02 | -47.02 |
| 2024-12-31 | -47.77 |
| 2024-12-30 | -46.83 |
| 2024-12-27 | -46.27 |
| 2024-12-24 | -46.46 |
| 2024-12-23 | -46.46 |
| 2024-12-20 | -46.83 |
| 2024-12-19 | -45.90 |
| 2024-12-18 | -47.95 |
| 2024-12-17 | -48.51 |
| 2024-12-16 | -47.39 |
| 2024-12-13 | -46.46 |
| 2024-12-12 | -45.53 |
| 2024-12-11 | -45.53 |
| 2024-12-10 | -45.34 |
| 2024-12-09 | -44.78 |
| 2024-12-06 | -47.39 |
| 2024-12-05 | -49.82 |
| 2024-12-04 | -50.57 |
| 2024-12-03 | -49.82 |
| 2024-12-02 | -49.45 |
| 2024-11-29 | -50.01 |
| 2024-11-28 | -50.38 |
| 2024-11-27 | -49.45 |
| 2024-11-26 | -50.01 |
| 2024-11-25 | -50.01 |
| 2024-11-22 | -48.51 |
| 2024-11-21 | -47.58 |
| 2024-11-20 | -48.14 |
| 2024-11-19 | -48.33 |
| 2024-11-18 | -48.51 |
| 2024-11-15 | -48.89 |
| 2024-11-14 | -49.07 |
| 2024-11-13 | -47.58 |
| 2024-11-12 | -46.83 |
| 2024-11-11 | -45.90 |
| 2024-11-08 | -45.72 |
| 2024-11-07 | -45.34 |
| 2024-11-06 | -46.65 |
| 2024-11-05 | -46.46 |
| 2024-11-04 | -48.14 |
| 2024-11-01 | -48.51 |
| 2024-10-31 | -47.21 |
| 2024-10-30 | -47.02 |
| 2024-10-29 | -47.02 |
| 2024-10-28 | -46.83 |
| 2024-10-25 | -48.70 |
| 2024-10-24 | -48.51 |
| 2024-10-23 | -47.21 |
| 2024-10-22 | -47.21 |
| 2024-10-21 | -47.39 |
| 2024-10-18 | -47.58 |
| 2024-10-17 | -49.63 |
| 2024-10-16 | -48.51 |
| 2024-10-15 | -48.33 |
| 2024-10-14 | -46.46 |
| 2024-10-10 | -45.34 |
| 2024-10-09 | -47.02 |
| 2024-10-08 | -45.16 |
| 2024-10-07 | -33.22 |
| 2024-10-04 | -38.44 |
| 2024-10-03 | -38.81 |
| 2024-10-02 | -39.37 |
| 2024-09-30 | -45.90 |
| 2024-09-27 | -46.09 |
| 2024-09-26 | -48.33 |
| 2024-09-25 | -50.38 |
| 2024-09-24 | -52.43 |
| 2024-09-23 | -55.79 |
| 2024-09-20 | -56.35 |
| 2024-09-19 | -58.21 |
| 2024-09-17 | -58.77 |
| 2024-09-16 | -58.96 |
| 2024-09-13 | -59.15 |
| 2024-09-12 | -59.33 |
| 2024-09-11 | -59.52 |
| 2024-09-10 | -59.52 |
| 2024-09-09 | -58.96 |
| 2024-09-05 | -58.03 |
| 2024-09-04 | -58.21 |
| 2024-09-03 | -57.84 |
| 2024-09-02 | -58.03 |
| 2024-08-30 | -56.35 |
| 2024-08-29 | -55.79 |
| 2024-08-28 | -56.35 |
| 2024-08-27 | -56.35 |
| 2024-08-26 | -56.35 |
| 2024-08-23 | -55.79 |
| 2024-08-22 | -54.48 |
| 2024-08-21 | -53.74 |
| 2024-08-20 | -53.18 |
| 2024-08-19 | -52.99 |
| 2024-08-16 | -52.99 |
| 2024-08-15 | -53.36 |
| 2024-08-14 | -53.92 |
| 2024-08-13 | -53.74 |
| 2024-08-12 | -53.74 |
| 2024-08-09 | -53.74 |
| 2024-08-08 | -53.92 |
| 2024-08-07 | -53.55 |
| 2024-08-06 | -54.11 |
| 2024-08-05 | -54.11 |
| 2024-08-02 | -53.18 |
| 2024-08-01 | -52.62 |
| 2024-07-31 | -51.50 |
| 2024-07-30 | -52.80 |
| 2024-07-29 | -52.43 |
| 2024-07-26 | -51.68 |
| 2024-07-25 | -51.87 |
| 2024-07-24 | -51.12 |
| 2024-07-23 | -50.57 |
| 2024-07-22 | -50.01 |
| 2024-07-19 | -49.82 |
| 2024-07-18 | -47.58 |
| 2024-07-17 | -47.58 |
| 2024-07-16 | -48.14 |
| 2024-07-15 | -48.14 |
| 2024-07-12 | -46.83 |
| 2024-07-11 | -47.77 |
| 2024-07-10 | -50.01 |
| 2024-07-09 | -48.51 |
| 2024-07-08 | -49.82 |
| 2024-07-05 | -49.07 |
| 2024-07-04 | -49.26 |
| 2024-07-03 | -49.63 |
| 2024-07-02 | -52.24 |
| 2024-06-28 | -51.87 |
| 2024-06-27 | -51.87 |
| 2024-06-26 | -50.75 |
| 2024-06-25 | -50.94 |
| 2024-06-24 | -51.68 |
| 2024-06-21 | -51.68 |
| 2024-06-20 | -49.63 |
| 2024-06-19 | -50.19 |
| 2024-06-18 | -51.31 |
| 2024-06-17 | -50.94 |
| 2024-06-14 | -51.31 |
| 2024-06-13 | -51.68 |
| 2024-06-12 | -51.12 |
| 2024-06-11 | -50.94 |
| 2024-06-07 | -49.82 |
| 2024-06-06 | -49.45 |
| 2024-06-05 | -49.45 |
| 2024-06-04 | -48.70 |
| 2024-06-03 | -50.01 |
| 2024-05-31 | -50.57 |
| 2024-05-30 | -49.45 |
| 2024-05-29 | -48.14 |
| 2024-05-28 | -46.65 |
| 2024-05-27 | -46.46 |
| 2024-05-24 | -47.58 |
| 2024-05-23 | -46.46 |
| 2024-05-22 | -44.60 |
| 2024-05-21 | -47.02 |
| 2024-05-20 | -45.53 |
| 2024-05-17 | -47.77 |
| 2024-05-16 | -49.82 |
| 2024-05-14 | -48.51 |
| 2024-05-13 | -47.58 |
| 2024-05-10 | -47.02 |
| 2024-05-09 | -48.70 |
| 2024-05-08 | -51.31 |
| 2024-05-07 | -51.12 |
| 2024-05-06 | -50.38 |
| 2024-05-03 | -49.26 |
| 2024-05-02 | -49.63 |
| 2024-04-30 | -53.36 |
| 2024-04-29 | -52.62 |
| 2024-04-26 | -53.36 |
| 2024-04-25 | -54.86 |
| 2024-04-24 | -54.67 |
| 2024-04-23 | -56.16 |
| 2024-04-22 | -56.16 |
| 2024-04-19 | -56.91 |
| 2024-04-18 | -55.98 |
| 2024-04-17 | -56.35 |
| 2024-04-16 | -56.72 |
| 2024-04-15 | -55.04 |
| 2024-04-12 | -54.67 |
| 2024-04-11 | -53.36 |
| 2024-04-10 | -52.24 |
| 2024-04-09 | -53.74 |
| 2024-04-08 | -54.67 |
| 2024-04-05 | -55.04 |
| 2024-04-03 | -53.55 |
| 2024-04-02 | -54.48 |
| 2024-03-28 | -55.79 |
| 2024-03-27 | -56.35 |
| 2024-03-26 | -55.60 |
| 2024-03-25 | -55.23 |
| 2024-03-22 | -54.48 |
| 2024-03-21 | -53.55 |
| 2024-03-20 | -53.92 |
| 2024-03-19 | -54.11 |
| 2024-03-18 | -52.80 |
| 2024-03-15 | -53.18 |
| 2024-03-14 | -52.99 |
| 2024-03-13 | -52.06 |
| 2024-03-12 | -51.31 |
| 2024-03-11 | -54.86 |
| 2024-03-08 | -55.60 |
| 2024-03-07 | -55.42 |
| 2024-03-06 | -55.98 |
| 2024-03-05 | -55.79 |
| 2024-03-04 | -54.48 |
| 2024-03-01 | -52.43 |
| 2024-02-29 | -52.80 |
| 2024-02-28 | -53.92 |
| 2024-02-27 | -52.43 |
| 2024-02-26 | -53.36 |
| 2024-02-23 | -52.62 |
| 2024-02-22 | -52.62 |
| 2024-02-21 | -52.99 |
| 2024-02-20 | -54.67 |
| 2024-02-19 | -55.79 |
| 2024-02-16 | -52.99 |
| 2024-02-15 | -56.72 |
| 2024-02-14 | -55.04 |
| 2024-02-09 | -55.60 |
| 2024-02-08 | -54.30 |
| 2024-02-07 | -56.72 |
| 2024-02-06 | -57.28 |
| 2024-02-05 | -58.59 |
| 2024-02-02 | -58.21 |
| 2024-02-01 | -57.28 |
| 2024-01-31 | -57.84 |
| 2024-01-30 | -57.09 |
| 2024-01-29 | -55.04 |
| 2024-01-26 | -57.28 |
| 2024-01-25 | -57.09 |
| 2024-01-24 | -57.84 |
| 2024-01-23 | -58.77 |
| 2024-01-22 | -61.39 |
| 2024-01-19 | -58.59 |
| 2024-01-18 | -56.91 |
| 2024-01-17 | -56.72 |
| 2024-01-16 | -53.92 |
| 2024-01-15 | -54.11 |
| 2024-01-12 | -54.48 |
| 2024-01-11 | -55.23 |
| 2024-01-10 | -55.42 |
| 2024-01-09 | -55.04 |
| 2024-01-08 | -56.16 |
| 2024-01-05 | -54.48 |
| 2024-01-04 | -55.42 |
| 2024-01-03 | -53.36 |
| 2024-01-02 | -54.86 |
| 2023-12-29 | -57.28 |
| 2023-12-28 | -57.09 |
| 2023-12-27 | -59.71 |
| 2023-12-22 | -59.89 |
| 2023-12-21 | -58.96 |
| 2023-12-20 | -58.77 |
| 2023-12-19 | -58.59 |
| 2023-12-18 | -56.91 |
| 2023-12-15 | -55.60 |
| 2023-12-14 | -55.98 |
| 2023-12-13 | -54.11 |
| 2023-12-12 | -51.68 |
| 2023-12-11 | -50.94 |
| 2023-12-08 | -50.19 |
| 2023-12-07 | -49.26 |
| 2023-12-06 | -48.33 |
| 2023-12-05 | -48.51 |
| 2023-12-04 | -47.95 |
| 2023-12-01 | -46.65 |
| 2023-11-30 | -47.21 |
| 2023-11-29 | -46.09 |
| 2023-11-28 | -42.73 |
| 2023-11-27 | -43.66 |
| 2023-11-24 | -43.85 |
| 2023-11-23 | -41.61 |
| 2023-11-22 | -43.48 |
| 2023-11-21 | -43.29 |
| 2023-11-20 | -42.92 |
| 2023-11-17 | -44.97 |
| 2023-11-16 | -43.10 |
| 2023-11-15 | -41.80 |
| 2023-11-14 | -38.63 |
| 2023-11-13 | -39.75 |
| 2023-11-10 | -40.86 |
| 2023-11-09 | -39.75 |
| 2023-11-08 | -39.75 |
| 2023-11-07 | -41.98 |
| 2023-11-06 | -40.86 |
| 2023-11-03 | -41.42 |
| 2023-11-02 | -46.65 |
| 2023-11-01 | -47.58 |
| 2023-10-31 | -46.27 |
| 2023-10-30 | -46.09 |
| 2023-10-27 | -47.21 |
| 2023-10-26 | -48.51 |
| 2023-10-25 | -48.14 |
| 2023-10-24 | -48.14 |
| 2023-10-20 | -46.46 |
| 2023-10-19 | -44.78 |
| 2023-10-18 | -43.48 |
| 2023-10-17 | -41.24 |
| 2023-10-16 | -41.05 |
| 2023-10-13 | -38.63 |
| 2023-10-12 | -35.64 |
| 2023-10-11 | -37.32 |
| 2023-10-10 | -36.76 |
| 2023-10-09 | -36.39 |
| 2023-10-06 | -35.46 |
| 2023-10-05 | -36.95 |
| 2023-10-04 | -37.32 |
| 2023-10-03 | -35.64 |
| 2023-09-29 | -32.28 |
| 2023-09-28 | -34.34 |
| 2023-09-27 | -32.47 |
| 2023-09-26 | -31.72 |
| 2023-09-25 | -31.72 |
| 2023-09-22 | -31.72 |
| 2023-09-21 | -32.84 |
| 2023-09-20 | -31.54 |
| 2023-09-19 | -31.16 |
| 2023-09-18 | -31.16 |
| 2023-09-15 | -30.42 |
| 2023-09-14 | -30.23 |
| 2023-09-13 | -29.11 |
| 2023-09-12 | -28.74 |
| 2023-09-11 | -26.69 |
| 2023-09-07 | -25.57 |
| 2023-09-06 | -23.33 |
| 2023-09-05 | -23.14 |
| 2023-09-04 | -21.84 |
| 2023-08-31 | -23.33 |
| 2023-08-30 | -22.02 |
| 2023-08-29 | -20.53 |
| 2023-08-28 | -21.46 |
| 2023-08-25 | -22.40 |
| 2023-08-24 | -22.21 |
| 2023-08-23 | -21.84 |
| 2023-08-22 | -21.28 |
| 2023-08-21 | -21.84 |
| 2023-08-18 | -18.48 |
| 2023-08-17 | -16.05 |
| 2023-08-16 | -15.87 |
| 2023-08-15 | -14.19 |
| 2023-08-14 | -13.63 |
| 2023-08-11 | -13.26 |
| 2023-08-10 | -13.07 |
| 2023-08-09 | -14.38 |
| 2023-08-08 | -13.07 |
| 2023-08-07 | -10.83 |
| 2023-08-04 | -10.83 |
| 2023-08-03 | -10.27 |
| 2023-08-02 | -8.78 |
| 2023-08-01 | -5.61 |
| 2023-07-31 | -5.05 |
| 2023-07-28 | -5.42 |
| 2023-07-27 | -6.91 |
| 2023-07-26 | -7.10 |
| 2023-07-25 | -5.98 |
| 2023-07-24 | -9.34 |
| 2023-07-21 | -8.78 |
| 2023-07-20 | -8.03 |
| 2023-07-19 | -6.91 |
| 2023-07-18 | -6.54 |
| 2023-07-14 | -4.12 |
| 2023-07-13 | -4.30 |
| 2023-07-12 | -4.30 |
| 2023-07-11 | -4.30 |
| 2023-07-10 | -5.05 |
| 2023-07-07 | -5.42 |
| 2023-07-06 | -4.12 |
| 2023-07-05 | -3.37 |
| 2023-07-04 | -3.00 |
| 2023-07-03 | -1.32 |
| 2023-06-30 | -5.42 |
| 2023-06-29 | -5.98 |
| 2023-06-28 | -4.49 |
| 2023-06-27 | -3.93 |
| 2023-06-26 | -5.23 |
| 2023-06-23 | -7.47 |
| 2023-06-21 | -0.01 |
| 2023-06-20 | 1.85 |
| 2023-06-19 | 5.21 |
| 2023-06-16 | 4.84 |
| 2023-06-15 | 4.28 |
| 2023-06-14 | 4.84 |
| 2023-06-13 | 4.47 |
| 2023-06-12 | 3.16 |
| 2023-06-09 | 3.35 |
| 2023-06-08 | 5.21 |
| 2023-06-07 | 4.65 |
| 2023-06-06 | 2.41 |
| 2023-06-05 | 2.97 |
| 2023-06-02 | 2.97 |
| 2023-06-01 | -0.01 |
| 2023-05-31 | 1.85 |
| 2023-05-30 | 2.60 |
| 2023-05-29 | 2.60 |
| 2023-05-25 | 3.53 |
| 2023-05-24 | 5.03 |
| 2023-05-23 | 6.89 |
| 2023-05-22 | 7.45 |
| 2023-05-19 | 6.33 |
| 2023-05-18 | 6.14 |
| 2023-05-17 | 6.33 |
| 2023-05-16 | 8.57 |
| 2023-05-15 | 8.76 |
| 2023-05-12 | 7.82 |
| 2023-05-11 | 10.44 |
| 2023-05-10 | 9.69 |
| 2023-05-09 | 10.25 |
| 2023-05-08 | 10.62 |
| 2023-05-05 | 12.49 |
| 2023-05-04 | 10.62 |
| 2023-05-03 | 11.93 |
| 2023-05-02 | 14.73 |
| 2023-04-28 | 13.79 |
| 2023-04-27 | 11.55 |
| 2023-04-26 | 12.86 |
| 2023-04-25 | 9.13 |
| 2023-04-24 | 10.25 |
| 2023-04-21 | 9.69 |
| 2023-04-20 | 10.44 |
| 2023-04-19 | 10.06 |
| 2023-04-18 | 10.25 |
| 2023-04-17 | 10.99 |
| 2023-04-14 | 8.01 |
| 2023-04-13 | 7.26 |
| 2023-04-12 | 9.50 |
| 2023-04-11 | 11.18 |
| 2023-04-06 | 9.13 |
| 2023-04-04 | 10.44 |
| 2023-04-03 | 10.62 |
| 2023-03-31 | 7.82 |
| 2023-03-30 | 12.67 |
| 2023-03-29 | 11.74 |
| 2023-03-28 | 11.74 |
| 2023-03-27 | 12.30 |
| 2023-03-24 | 15.29 |
| 2023-03-23 | 17.71 |
| 2023-03-22 | 19.76 |
| 2023-03-21 | 14.73 |
| 2023-03-20 | 14.73 |
| 2023-03-17 | 17.34 |
| 2023-03-16 | 14.73 |
| 2023-03-15 | 15.47 |
| 2023-03-14 | 14.35 |
| 2023-03-13 | 19.20 |
| 2023-03-10 | 12.67 |
| 2023-03-09 | 9.13 |
| 2023-03-08 | 8.20 |
| 2023-03-07 | 8.57 |
| 2023-03-06 | 9.88 |
| 2023-03-03 | 10.62 |
| 2023-03-02 | 9.88 |
| 2023-03-01 | 10.06 |
| 2023-02-28 | 7.08 |
| 2023-02-27 | 6.52 |
| 2023-02-24 | 7.26 |
| 2023-02-23 | 8.57 |
| 2023-02-22 | 8.57 |
| 2023-02-21 | 9.69 |
| 2023-02-20 | 10.99 |
| 2023-02-17 | 8.01 |
| 2023-02-16 | 10.25 |
| 2023-02-15 | 10.06 |
| 2023-02-14 | 10.81 |
| 2023-02-13 | 11.18 |
| 2023-02-10 | 9.13 |
| 2023-02-09 | 10.44 |
| 2023-02-08 | 10.25 |
| 2023-02-07 | 7.82 |
| 2023-02-06 | 6.89 |
| 2023-02-03 | 9.32 |
| 2023-02-02 | 10.06 |
| 2023-02-01 | 11.93 |
| 2023-01-31 | 11.18 |
| 2023-01-30 | 12.11 |
| 2023-01-27 | 17.34 |
| 2023-01-26 | 18.08 |
| 2023-01-20 | 15.29 |
| 2023-01-19 | 14.73 |
| 2023-01-18 | 14.73 |
| 2023-01-17 | 14.35 |
| 2023-01-16 | 16.96 |
| 2023-01-13 | 17.71 |
| 2023-01-12 | 13.23 |
| 2023-01-11 | 13.23 |
| 2023-01-10 | 18.46 |
| 2023-01-09 | 13.98 |
| 2023-01-06 | 11.18 |
| 2023-01-05 | 12.30 |
| 2023-01-04 | 10.25 |
| 2023-01-03 | 8.20 |
| 2022-12-30 | 6.52 |
| 2022-12-29 | 7.45 |
| 2022-12-28 | 8.57 |
| 2022-12-23 | 8.57 |
| 2022-12-22 | 9.50 |
| 2022-12-21 | 8.01 |
| 2022-12-20 | 6.33 |
| 2022-12-19 | 7.64 |
| 2022-12-16 | 13.61 |
| 2022-12-15 | 10.99 |
| 2022-12-14 | 12.11 |
| 2022-12-13 | 8.38 |
| 2022-12-12 | 6.33 |
| 2022-12-09 | 5.58 |
| 2022-12-08 | 6.70 |
| 2022-12-07 | 2.79 |
| 2022-12-06 | 2.79 |
| 2022-12-05 | 1.85 |
| 2022-12-02 | -6.17 |
| 2022-12-01 | -5.23 |
| 2022-11-30 | -6.17 |
| 2022-11-29 | -12.32 |
| 2022-11-28 | -17.36 |
| 2022-11-25 | -19.23 |
| 2022-11-24 | -18.29 |
| 2022-11-23 | -18.29 |
| 2022-11-22 | -17.36 |
| 2022-11-21 | -16.99 |
| 2022-11-18 | -14.94 |
| 2022-11-17 | -13.26 |
| 2022-11-16 | -11.20 |
| 2022-11-15 | -9.53 |
| 2022-11-14 | -8.78 |
| 2022-11-11 | -9.53 |
| 2022-11-10 | -13.44 |
| 2022-11-09 | -15.12 |
| 2022-11-08 | -12.14 |
| 2022-11-07 | -13.07 |
| 2022-11-04 | -13.44 |
| 2022-11-03 | -18.67 |
| 2022-11-02 | -16.05 |
| 2022-11-01 | -19.04 |
| 2022-10-31 | -20.72 |
| 2022-10-28 | -18.29 |
| 2022-10-27 | -19.79 |
| 2022-10-26 | -21.28 |
| 2022-10-25 | -22.58 |
| 2022-10-24 | -26.31 |
| 2022-10-21 | -19.41 |
| 2022-10-20 | -19.79 |
| 2022-10-19 | -20.53 |
| 2022-10-18 | -17.73 |
| 2022-10-17 | -22.58 |
| 2022-10-14 | -24.08 |
| 2022-10-13 | -23.89 |
| 2022-10-12 | -21.09 |
| 2022-10-11 | -21.46 |
| 2022-10-10 | -18.29 |
| 2022-10-07 | -14.19 |
| 2022-10-06 | -12.88 |
| 2022-10-05 | -15.49 |
| 2022-10-03 | -22.21 |
| 2022-09-30 | -20.72 |
| 2022-09-29 | -15.31 |
| 2022-09-28 | -11.58 |
| 2022-09-27 | -11.39 |
| 2022-09-26 | -14.56 |
| 2022-09-23 | -13.26 |
| 2022-09-22 | -12.70 |
| 2022-09-21 | -10.08 |
| 2022-09-20 | -9.34 |
| 2022-09-19 | -9.71 |
| 2022-09-16 | -10.27 |
| 2022-09-15 | -9.90 |
| 2022-09-14 | -9.71 |
| 2022-09-13 | -9.71 |
| 2022-09-09 | -11.95 |
| 2022-09-08 | -14.19 |
| 2022-09-07 | -14.19 |
| 2022-09-06 | -11.58 |
| 2022-09-05 | -11.95 |
| 2022-09-02 | -11.58 |
| 2022-09-01 | -12.14 |
| 2022-08-31 | -7.85 |
| 2022-08-30 | -7.47 |
| 2022-08-29 | -6.73 |
| 2022-08-26 | -6.91 |
| 2022-08-25 | -7.29 |
| 2022-08-24 | -7.85 |
| 2022-08-23 | -8.22 |
| 2022-08-22 | -10.27 |
| 2022-08-19 | -11.20 |
| 2022-08-18 | -11.39 |
| 2022-08-17 | -9.53 |
| 2022-08-16 | -10.83 |
| 2022-08-15 | -11.02 |
| 2022-08-12 | -10.83 |
| 2022-08-11 | -11.76 |
| 2022-08-10 | -13.82 |
| 2022-08-09 | -14.38 |
| 2022-08-08 | -15.31 |
| 2022-08-05 | -14.94 |
| 2022-08-04 | -15.12 |
| 2022-08-03 | -14.94 |
| 2022-08-02 | -14.19 |
| 2022-08-01 | -11.20 |
| 2022-07-29 | -13.82 |
| 2022-07-28 | -8.22 |
| 2022-07-27 | -10.46 |
| 2022-07-26 | -9.34 |
| 2022-07-25 | -9.53 |
| 2022-07-22 | -9.53 |
| 2022-07-21 | -8.03 |
| 2022-07-20 | -8.78 |
| 2022-07-19 | -11.58 |
| 2022-07-18 | -10.64 |
| 2022-07-15 | -11.95 |
| 2022-07-14 | -10.08 |
| 2022-07-13 | -11.20 |
| 2022-07-12 | -12.70 |
| 2022-07-11 | -9.71 |
| 2022-07-08 | -6.91 |
| 2022-07-07 | -7.66 |
| 2022-07-06 | -7.66 |
| 2022-07-05 | -2.44 |
| 2022-07-04 | -0.76 |
| 2022-06-30 | -0.20 |
| 2022-06-29 | -4.49 |
| 2022-06-28 | -2.44 |
| 2022-06-27 | -9.71 |
| 2022-06-24 | -13.44 |
| 2022-06-23 | -15.68 |
| 2022-06-22 | -16.61 |
| 2022-06-21 | -14.56 |
| 2022-06-20 | -17.73 |
| 2022-06-17 | -19.41 |
| 2022-06-16 | -19.04 |
| 2022-06-15 | -15.68 |
| 2022-06-14 | -16.05 |
| 2022-06-13 | -17.55 |
| 2022-06-10 | -14.75 |
| 2022-06-09 | -13.63 |
| 2022-06-08 | -13.63 |
| 2022-06-07 | -14.94 |
| 2022-06-06 | -14.56 |
| 2022-06-02 | -14.94 |
| 2022-06-01 | -14.56 |
| 2022-05-31 | -14.19 |
| 2022-05-30 | -16.61 |
| 2022-05-27 | -20.16 |
| 2022-05-26 | -20.72 |
| 2022-05-25 | -22.02 |
| 2022-05-24 | -22.40 |
| 2022-05-23 | -20.53 |
| 2022-05-20 | -19.60 |
| 2022-05-19 | -17.73 |
| 2022-05-18 | -20.34 |
| 2022-05-17 | -19.97 |
| 2022-05-16 | -22.96 |
| 2022-05-13 | -23.14 |
| 2022-05-12 | -23.89 |
| 2022-05-11 | -24.64 |
| 2022-05-10 | -24.64 |
| 2022-05-06 | -23.52 |
| 2022-05-05 | -19.79 |
| 2022-05-04 | -17.92 |
| 2022-05-03 | -16.99 |
| 2022-04-29 | -19.23 |
| 2022-04-28 | -20.90 |
| 2022-04-27 | -20.53 |
| 2022-04-26 | -22.96 |
| 2022-04-25 | -21.84 |
| 2022-04-22 | -19.04 |
| 2022-04-21 | -18.29 |
| 2022-04-20 | -16.05 |
| 2022-04-19 | -15.49 |
| 2022-04-14 | -12.70 |
| 2022-04-13 | -16.24 |
| 2022-04-12 | -17.73 |
| 2022-04-11 | -21.46 |
| 2022-04-08 | -15.87 |
| 2022-04-07 | -15.31 |
| 2022-04-06 | -13.07 |
| 2022-04-04 | -12.51 |
| 2022-04-01 | -13.63 |
| 2022-03-31 | -14.38 |
| 2022-03-30 | -13.44 |
| 2022-03-29 | -15.49 |
| 2022-03-28 | -15.31 |
| 2022-03-25 | -16.99 |
| 2022-03-24 | -17.73 |
| 2022-03-23 | -17.73 |
| 2022-03-22 | -18.67 |
| 2022-03-21 | -18.85 |
| 2022-03-18 | -19.97 |
| 2022-03-17 | -20.16 |
| 2022-03-16 | -27.25 |
| 2022-03-15 | -27.81 |
| 2022-03-14 | -21.28 |
| 2022-03-11 | -11.95 |
| 2022-03-10 | -11.20 |
| 2022-03-09 | -14.19 |
| 2022-03-08 | -14.00 |
| 2022-03-07 | -11.20 |
| 2022-03-04 | -5.05 |
| 2022-03-03 | -4.12 |
| 2022-03-02 | -8.41 |
| 2022-03-01 | -8.03 |
| 2022-02-28 | -6.73 |
| 2022-02-25 | -4.68 |
| 2022-02-24 | -6.54 |
| 2022-02-23 | -3.00 |
| 2022-02-22 | -0.94 |
| 2022-02-21 | -0.38 |
| 2022-02-18 | 0.55 |
| 2022-02-17 | 1.48 |
| 2022-02-16 | 2.60 |
| 2022-02-15 | 1.29 |
| 2022-02-14 | 2.23 |
| 2022-02-11 | 4.28 |
| 2022-02-10 | 5.21 |
| 2022-02-09 | 4.65 |
| 2022-02-08 | 0.36 |
| 2022-02-07 | -3.37 |
| 2022-02-04 | 0.55 |
| 2022-01-31 | -3.18 |
| 2022-01-28 | -2.25 |
| 2022-01-27 | -6.17 |
| 2022-01-26 | -5.23 |
| 2022-01-25 | -5.05 |
| 2022-01-24 | -3.18 |
| 2022-01-21 | 0.55 |
| 2022-01-20 | -5.05 |
| 2022-01-19 | -5.79 |
| 2022-01-18 | -4.49 |
| 2022-01-17 | -5.61 |
| 2022-01-14 | -4.49 |
| 2022-01-13 | -4.86 |
| 2022-01-12 | -6.73 |
| 2022-01-11 | -6.91 |
| 2022-01-10 | -6.73 |
| 2022-01-07 | -6.35 |
| 2022-01-06 | -6.91 |
| 2022-01-05 | -5.42 |
| 2022-01-04 | -4.30 |
| 2022-01-03 | -9.15 |
| 2021-12-31 | -11.02 |
| 2021-12-30 | -10.46 |
| 2021-12-29 | -9.71 |
| 2021-12-28 | -9.15 |
| 2021-12-24 | -12.88 |
| 2021-12-23 | -13.82 |
| 2021-12-22 | -15.12 |
| 2021-12-21 | -15.68 |
| 2021-12-20 | -16.61 |
| 2021-12-17 | -14.75 |
| 2021-12-16 | -13.82 |
| 2021-12-15 | -14.19 |
| 2021-12-14 | -13.63 |
| 2021-12-13 | -10.08 |
| 2021-12-10 | -10.83 |
| 2021-12-09 | -8.59 |
| 2021-12-08 | -9.53 |
| 2021-12-07 | -10.08 |
| 2021-12-06 | -13.63 |
| 2021-12-03 | -14.94 |
| 2021-12-02 | -16.05 |
| 2021-12-01 | -15.49 |
| 2021-11-30 | -15.31 |
| 2021-11-29 | -15.31 |
| 2021-11-26 | -11.02 |
| 2021-11-25 | -7.10 |
| 2021-11-24 | -9.53 |
| 2021-11-23 | -8.03 |
| 2021-11-22 | -8.41 |
| 2021-11-19 | -7.10 |
| 2021-11-18 | -6.54 |
| 2021-11-17 | -5.79 |
| 2021-11-16 | -5.98 |
| 2021-11-15 | -9.34 |
| 2021-11-12 | -5.23 |
| 2021-11-11 | -3.00 |
| 2021-11-10 | -3.00 |
| 2021-11-09 | -2.06 |
| 2021-11-08 | -1.88 |
| 2021-11-05 | -9.53 |
| 2021-11-04 | -8.03 |
| 2021-11-03 | -6.17 |
| 2021-11-02 | -6.54 |
| 2021-11-01 | -6.17 |
| 2021-10-29 | -5.79 |
| 2021-10-28 | -6.17 |
| 2021-10-27 | -6.35 |
| 2021-10-26 | -4.86 |
| 2021-10-25 | -5.98 |
| 2021-10-22 | -6.35 |
| 2021-10-21 | -6.73 |
| 2021-10-20 | -5.23 |
| 2021-10-19 | -5.79 |
| 2021-10-18 | -3.56 |
| 2021-10-15 | -6.73 |
| 2021-10-12 | -10.08 |
| 2021-10-11 | -9.53 |
| 2021-10-08 | -9.90 |
| 2021-10-07 | -13.44 |
| 2021-10-06 | -15.49 |
| 2021-10-05 | -14.19 |
| 2021-10-04 | -12.70 |
| 2021-09-30 | -14.38 |
| 2021-09-29 | -14.94 |
| 2021-09-28 | -15.87 |
| 2021-09-27 | -15.87 |
| 2021-09-24 | -14.94 |
| 2021-09-23 | -15.49 |
| 2021-09-21 | -17.73 |
| 2021-09-20 | -21.84 |
| 2021-09-17 | -20.34 |
| 2021-09-16 | -19.79 |
| 2021-09-15 | -16.61 |
| 2021-09-14 | -13.07 |
| 2021-09-13 | -10.27 |
| 2021-09-10 | -7.66 |
| 2021-09-09 | -8.78 |
| 2021-09-08 | -8.59 |
| 2021-09-07 | -9.71 |
| 2021-09-06 | -10.64 |
| 2021-09-03 | -8.78 |
| 2021-09-02 | -9.90 |
| 2021-09-01 | -11.39 |
| 2021-08-31 | -12.51 |
| 2021-08-30 | -12.32 |
| 2021-08-27 | -16.43 |
| 2021-08-26 | -14.19 |
| 2021-08-25 | -13.82 |
| 2021-08-24 | -20.16 |
| 2021-08-23 | -19.04 |
| 2021-08-20 | -19.79 |
| 2021-08-19 | -18.85 |
| 2021-08-18 | -17.92 |
| 2021-08-17 | -19.97 |
| 2021-08-16 | -19.60 |
| 2021-08-13 | -20.16 |
| 2021-08-12 | -19.79 |
| 2021-08-11 | -18.48 |
| 2021-08-10 | -20.53 |
| 2021-08-09 | -22.02 |
| 2021-08-06 | -21.09 |
| 2021-08-05 | -20.90 |
| 2021-08-04 | -20.34 |
| 2021-08-03 | -19.60 |
| 2021-08-02 | -18.48 |
| 2021-07-30 | -16.80 |
| 2021-07-29 | -14.00 |
| 2021-07-28 | -13.44 |
| 2021-07-27 | -14.19 |
| 2021-07-26 | -10.83 |
| 2021-07-23 | -10.08 |
| 2021-07-22 | -9.53 |
| 2021-07-21 | -11.58 |
| 2021-07-20 | -11.39 |
| 2021-07-19 | -8.59 |
| 2021-07-16 | -6.54 |
| 2021-07-15 | -7.29 |
| 2021-07-14 | -10.27 |
| 2021-07-13 | -11.20 |
| 2021-07-12 | -9.15 |
| 2021-07-09 | -7.66 |
| 2021-07-08 | -7.85 |
| 2021-07-07 | -6.17 |
| 2021-07-06 | -6.35 |
| 2021-07-05 | -5.98 |
| 2021-07-02 | -5.05 |
| 2021-06-30 | -3.93 |
| 2021-06-29 | -3.00 |
| 2021-06-28 | -2.44 |
| 2021-06-25 | -0.38 |
| 2021-06-24 | -0.01 |
| 2021-06-23 | -0.01 |
| 2021-06-22 | 1.29 |
| 2021-06-21 | 0.92 |
| 2021-06-18 | 1.29 |
| 2021-06-17 | -0.76 |
| 2021-06-16 | -3.74 |
| 2021-06-15 | -3.18 |
| 2021-06-11 | -0.38 |
| 2021-06-10 | -1.32 |
| 2021-06-09 | -0.76 |
| 2021-06-08 | 2.41 |
| 2021-06-07 | 2.23 |
| 2021-06-04 | 2.04 |
| 2021-06-03 | -0.57 |
| 2021-06-02 | 0.36 |
| 2021-06-01 | -1.13 |
| 2021-05-31 | -2.25 |
| 2021-05-28 | -1.88 |
| 2021-05-27 | 2.41 |
| 2021-05-26 | 1.11 |
| 2021-05-25 | 2.79 |
| 2021-05-24 | 1.67 |
| 2021-05-21 | 5.40 |
| 2021-05-20 | 5.03 |
| 2021-05-18 | 5.03 |
| 2021-05-17 | 3.35 |
| 2021-05-14 | 3.91 |
| 2021-05-13 | 2.60 |
| 2021-05-12 | 5.21 |
| 2021-05-11 | 7.08 |
| 2021-05-10 | 8.76 |
| 2021-05-07 | 6.89 |
| 2021-05-06 | 8.01 |
| 2021-05-05 | 7.08 |
| 2021-05-04 | 8.01 |
| 2021-05-03 | 5.58 |
| 2021-04-30 | 5.40 |
| 2021-04-29 | 6.70 |
| 2021-04-28 | 5.40 |
| 2021-04-27 | 6.89 |
| 2021-04-26 | 9.88 |
| 2021-04-23 | 11.93 |
| 2021-04-22 | 10.99 |
| 2021-04-21 | 11.55 |
| 2021-04-20 | 13.79 |
| 2021-04-19 | 13.98 |
| 2021-04-16 | 11.55 |
| 2021-04-15 | 10.44 |
| 2021-04-14 | 12.67 |
| 2021-04-13 | 12.86 |
| 2021-04-12 | 11.74 |
| 2021-04-09 | 15.10 |
| 2021-04-08 | 15.29 |
| 2021-04-07 | 14.17 |
| 2021-04-01 | 12.86 |
| 2021-03-31 | 12.86 |
| 2021-03-30 | 12.86 |
| 2021-03-29 | 11.93 |
| 2021-03-26 | 11.74 |
| 2021-03-25 | 9.69 |
| 2021-03-24 | 13.05 |
| 2021-03-23 | 19.20 |
| 2021-03-22 | 22.37 |
| 2021-03-19 | 22.75 |
| 2021-03-18 | 24.05 |
| 2021-03-17 | 24.61 |
| 2021-03-16 | 22.37 |
| 2021-03-15 | 21.63 |
| 2021-03-12 | 20.70 |
| 2021-03-11 | 19.20 |
| 2021-03-10 | 17.71 |
| 2021-03-09 | 16.22 |
| 2021-03-08 | 14.73 |
| 2021-03-05 | 16.03 |
| 2021-03-04 | 17.71 |
| 2021-03-03 | 18.08 |
| 2021-03-02 | 14.54 |
| 2021-03-01 | 18.27 |
| 2021-02-26 | 12.86 |
| 2021-02-25 | 18.64 |
| 2021-02-24 | 16.22 |
| 2021-02-23 | 12.11 |
| 2021-02-22 | 9.13 |
| 2021-02-19 | 6.52 |
| 2021-02-18 | 7.82 |
| 2021-02-17 | 4.84 |
| 2021-02-16 | 3.72 |
| 2021-02-11 | 1.67 |
| 2021-02-10 | 1.85 |
| 2021-02-09 | 1.48 |
| 2021-02-08 | -1.13 |
| 2021-02-05 | 1.11 |
| 2021-02-04 | 1.11 |
| 2021-02-03 | 0.36 |
| 2021-02-02 | -1.32 |
| 2021-02-01 | -0.38 |
| 2021-01-29 | 11.55 |
| 2021-01-28 | 13.23 |
| 2021-01-27 | 14.91 |
| 2021-01-26 | 11.93 |
| 2021-01-25 | 8.20 |
| 2021-01-22 | 7.82 |
| 2021-01-21 | 8.20 |
| 2021-01-20 | 9.50 |
| 2021-01-19 | 12.30 |
| 2021-01-18 | 8.76 |
| 2021-01-15 | 8.57 |
| 2021-01-14 | 12.11 |
| 2021-01-13 | 10.06 |
| 2021-01-12 | 10.06 |
| 2021-01-11 | 12.67 |
| 2021-01-08 | 14.73 |
| 2021-01-07 | 13.42 |
| 2021-01-06 | 14.73 |
| 2021-01-05 | 15.84 |
| 2021-01-04 | 18.46 |
| 2020-12-31 | 20.70 |
| 2020-12-30 | 17.15 |
| 2020-12-29 | 16.78 |
| 2020-12-28 | 21.07 |
| 2020-12-24 | 15.29 |
| 2020-12-23 | 18.27 |
| 2020-12-22 | 19.39 |
| 2020-12-21 | 23.12 |
| 2020-12-18 | 26.29 |
| 2020-12-17 | 25.73 |
| 2020-12-16 | 22.75 |
| 2020-12-15 | 27.97 |
| 2020-12-14 | 26.48 |
| 2020-12-11 | 28.72 |
| 2020-12-10 | 24.43 |
| 2020-12-09 | 25.92 |
| 2020-12-08 | 21.63 |
| 2020-12-07 | 19.20 |
| 2020-12-04 | 17.90 |
| 2020-12-03 | 20.14 |
| 2020-12-02 | 13.61 |
| 2020-12-01 | 16.40 |
| 2020-11-30 | 8.38 |
| 2020-11-27 | 12.67 |
| 2020-11-26 | 12.49 |
| 2020-11-25 | 11.55 |
| 2020-11-24 | 13.23 |
| 2020-11-23 | 13.98 |
| 2020-11-20 | 16.22 |
| 2020-11-19 | 16.96 |
| 2020-11-18 | 18.64 |
| 2020-11-17 | 16.59 |
| 2020-11-16 | 11.93 |
| 2020-11-13 | 8.94 |
| 2020-11-12 | 11.93 |
| 2020-11-11 | 15.66 |
| 2020-11-10 | 11.93 |
| 2020-11-09 | -4.68 |
| 2020-11-06 | -5.98 |
| 2020-11-05 | -6.35 |
| 2020-11-04 | -3.37 |
| 2020-11-03 | -10.46 |
| 2020-11-02 | -11.76 |
| 2020-10-30 | -11.76 |
| 2020-10-29 | -9.53 |
| 2020-10-28 | -7.85 |
| 2020-10-27 | -6.17 |
| 2020-10-23 | -2.81 |
| 2020-10-22 | -5.42 |
| 2020-10-21 | -7.66 |
| 2020-10-20 | -8.97 |
| 2020-10-19 | -10.27 |
| 2020-10-16 | -10.64 |
| 2020-10-15 | -10.83 |
| 2020-10-14 | -10.46 |
| 2020-10-12 | -10.08 |
| 2020-10-09 | -11.58 |
| 2020-10-08 | -11.95 |
| 2020-10-07 | -11.58 |
| 2020-10-06 | -12.32 |
| 2020-10-05 | -14.38 |
| 2020-09-30 | -13.26 |
| 2020-09-29 | -15.12 |
| 2020-09-28 | -14.75 |
| 2020-09-25 | -16.43 |
| 2020-09-24 | -15.31 |
| 2020-09-23 | -15.12 |
| 2020-09-22 | -14.19 |
| 2020-09-21 | -11.20 |
| 2020-09-18 | -7.66 |
| 2020-09-17 | -10.46 |
| 2020-09-16 | -7.47 |
| 2020-09-15 | -8.59 |
| 2020-09-14 | -4.49 |
| 2020-09-11 | -6.17 |
| 2020-09-10 | -6.54 |
| 2020-09-09 | -6.35 |
| 2020-09-08 | -3.37 |
| 2020-09-07 | -3.74 |
| 2020-09-04 | -2.25 |
| 2020-09-03 | -1.13 |
| 2020-09-02 | -0.94 |
| 2020-09-01 | -0.94 |
| 2020-08-31 | 2.23 |
| 2020-08-28 | -0.57 |
| 2020-08-27 | -1.13 |
| 2020-08-26 | 1.11 |
| 2020-08-25 | 0.55 |
| 2020-08-24 | -0.38 |
| 2020-08-21 | -0.20 |
| 2020-08-20 | -0.20 |
| 2020-08-19 | 1.11 |
| 2020-08-18 | 2.04 |
| 2020-08-17 | 3.35 |
| 2020-08-14 | 7.64 |
| 2020-08-13 | 2.41 |
| 2020-08-12 | 3.72 |
| 2020-08-11 | 3.16 |
| 2020-08-10 | 0.18 |
| 2020-08-07 | -1.69 |
| 2020-08-06 | -2.06 |
| 2020-08-05 | -3.00 |
| 2020-08-04 | -2.62 |
| 2020-08-03 | -3.74 |
| 2020-07-31 | -4.68 |
| 2020-07-30 | -3.93 |
| 2020-07-29 | -4.12 |
| 2020-07-28 | -4.12 |
| 2020-07-27 | -2.81 |
| 2020-07-24 | -0.76 |
| 2020-07-23 | 1.29 |
| 2020-07-22 | -0.20 |
| 2020-07-21 | 0.55 |
| 2020-07-20 | 1.48 |
| 2020-07-17 | -0.38 |
| 2020-07-16 | -2.81 |
| 2020-07-15 | -4.30 |
| 2020-07-14 | -3.18 |
| 2020-07-13 | -0.76 |
| 2020-07-10 | -1.13 |
| 2020-07-09 | 2.23 |
| 2020-07-08 | 5.03 |
| 2020-07-07 | 0.92 |
| 2020-07-06 | 2.79 |
| 2020-07-03 | -3.93 |
| 2020-07-02 | -4.86 |
| 2020-06-30 | -9.53 |
| 2020-06-29 | -9.71 |
| 2020-06-26 | -7.66 |
| 2020-06-24 | -7.99 |
| 2020-06-23 | -8.17 |
| 2020-06-22 | -6.37 |
| 2020-06-19 | -5.64 |
| 2020-06-18 | -6.73 |
| 2020-06-17 | -8.35 |
| 2020-06-16 | -6.19 |
| 2020-06-15 | -7.27 |
| 2020-06-12 | -3.30 |
| 2020-06-11 | -0.95 |
| 2020-06-10 | 1.57 |
| 2020-06-09 | 1.57 |
| 2020-06-08 | 4.64 |
| 2020-06-05 | 2.47 |
| 2020-06-04 | -8.17 |
| 2020-06-03 | -8.71 |
| 2020-06-02 | -8.53 |
| 2020-06-01 | -9.61 |
| 2020-05-29 | -12.86 |
| 2020-05-28 | -11.78 |
| 2020-05-27 | -12.14 |
| 2020-05-26 | -10.33 |
| 2020-05-25 | -12.86 |
| 2020-05-22 | -13.22 |
| 2020-05-21 | -9.43 |
| 2020-05-20 | -9.25 |
| 2020-05-19 | -6.73 |
| 2020-05-18 | -12.68 |
| 2020-05-15 | -12.32 |
| 2020-05-14 | -10.52 |
| 2020-05-13 | -6.37 |
| 2020-05-12 | -7.81 |
| 2020-05-11 | -5.10 |
| 2020-05-08 | -6.91 |
| 2020-05-07 | -7.45 |
| 2020-05-06 | -5.82 |
| 2020-05-05 | -7.81 |
| 2020-05-04 | -9.25 |
| 2020-04-29 | -5.82 |
| 2020-04-28 | -5.10 |
| 2020-04-27 | -4.38 |
| 2020-04-24 | -7.27 |
| 2020-04-23 | -7.09 |
| 2020-04-22 | -2.76 |
| 2020-04-21 | -8.89 |
| 2020-04-20 | -5.64 |
| 2020-04-17 | -1.31 |
| 2020-04-16 | -3.30 |
| 2020-04-15 | -0.41 |
| 2020-04-14 | -6.00 |
| 2020-04-09 | -3.30 |
| 2020-04-08 | -7.81 |
| 2020-04-07 | -13.04 |
| 2020-04-06 | -15.21 |
| 2020-04-03 | -17.55 |
| 2020-04-02 | -16.11 |
| 2020-04-01 | -13.76 |
| 2020-03-31 | -10.88 |
| 2020-03-30 | -9.79 |
| 2020-03-27 | -8.35 |
| 2020-03-26 | -8.35 |
| 2020-03-25 | -8.71 |
| 2020-03-24 | -11.06 |
| 2020-03-23 | -13.22 |
| 2020-03-20 | -11.60 |
| 2020-03-19 | -13.04 |
| 2020-03-18 | -7.09 |
| 2020-03-17 | -6.19 |
| 2020-03-16 | -3.12 |
| 2020-03-13 | 4.46 |
| 2020-03-12 | 8.79 |
| 2020-03-11 | 10.59 |
| 2020-03-10 | 12.94 |
| 2020-03-09 | 10.77 |
| 2020-03-06 | 14.56 |
| 2020-03-05 | 15.83 |
| 2020-03-04 | 15.28 |
| 2020-03-03 | 16.37 |
| 2020-03-02 | 13.66 |
| 2020-02-28 | 9.69 |
| 2020-02-27 | 14.92 |
| 2020-02-26 | 14.20 |
| 2020-02-25 | 16.01 |
| 2020-02-24 | 16.37 |
| 2020-02-21 | 18.17 |
| 2020-02-20 | 19.97 |
| 2020-02-19 | 22.50 |
| 2020-02-18 | 22.14 |
| 2020-02-17 | 24.67 |
| 2020-02-14 | 22.86 |
| 2020-02-13 | 21.78 |
| 2020-02-12 | 24.85 |
| 2020-02-11 | 23.40 |
| 2020-02-10 | 20.88 |
| 2020-02-07 | 21.78 |
| 2020-02-06 | 23.58 |
| 2020-02-05 | 20.34 |
| 2020-02-04 | 18.71 |
| 2020-02-03 | 14.38 |
| 2020-01-31 | 13.30 |
| 2020-01-30 | 13.30 |
| 2020-01-29 | 14.56 |
| 2020-01-24 | 15.64 |
| 2020-01-23 | 14.74 |
| 2020-01-22 | 20.52 |
| 2020-01-21 | 18.89 |
| 2020-01-20 | 21.78 |
| 2020-01-17 | 24.85 |
| 2020-01-16 | 25.21 |
| 2020-01-15 | 25.03 |
| 2020-01-14 | 26.83 |
| 2020-01-13 | 25.75 |
| 2020-01-10 | 26.65 |
| 2020-01-09 | 30.80 |
| 2020-01-08 | 30.62 |
| 2020-01-07 | 33.51 |
| 2020-01-06 | 34.41 |
| 2020-01-03 | 35.13 |
| 2020-01-02 | 35.85 |
| 2019-12-31 | 36.21 |
| 2019-12-30 | 34.41 |
| 2019-12-27 | 34.41 |
| 2019-12-24 | 31.70 |
| 2019-12-23 | 33.87 |
| 2019-12-20 | 37.47 |
| 2019-12-19 | 41.44 |
| 2019-12-18 | 41.98 |
| 2019-12-17 | 31.88 |
| 2019-12-16 | 33.69 |
| 2019-12-13 | 34.95 |
| 2019-12-12 | 29.90 |
| 2019-12-11 | 30.80 |
| 2019-12-10 | 30.62 |
| 2019-12-09 | 32.24 |
| 2019-12-06 | 32.60 |
| 2019-12-05 | 33.51 |
| 2019-12-04 | 33.87 |
| 2019-12-03 | 36.93 |
| 2019-12-02 | 33.14 |
| 2019-11-29 | 33.51 |
| 2019-11-28 | 36.57 |
| 2019-11-27 | 35.67 |
| 2019-11-26 | 34.77 |
| 2019-11-25 | 38.02 |
| 2019-11-22 | 37.66 |
| 2019-11-21 | 39.10 |
| 2019-11-20 | 38.92 |
| 2019-11-19 | 39.10 |
| 2019-11-18 | 37.47 |
| 2019-11-15 | 35.67 |
| 2019-11-14 | 35.31 |
| 2019-11-13 | 37.84 |
| 2019-11-12 | 40.54 |
| 2019-11-11 | 39.46 |
| 2019-11-08 | 43.25 |
| 2019-11-07 | 43.61 |
| 2019-11-06 | 44.51 |
| 2019-11-05 | 43.97 |
| 2019-11-04 | 35.85 |
| 2019-11-01 | 32.60 |
| 2019-10-31 | 34.05 |
| 2019-10-30 | 32.24 |
| 2019-10-29 | 35.67 |
| 2019-10-28 | 37.66 |
| 2019-10-25 | 36.57 |
| 2019-10-24 | 34.95 |
| 2019-10-23 | 37.47 |
| 2019-10-22 | 42.35 |
| 2019-10-21 | 42.35 |
| 2019-10-18 | 42.71 |
| 2019-10-17 | 45.59 |
| 2019-10-16 | 45.77 |
| 2019-10-15 | 44.69 |
| 2019-10-14 | 46.31 |
| 2019-10-11 | 38.92 |
| 2019-10-10 | 32.06 |
| 2019-10-09 | 25.93 |
| 2019-10-08 | 26.47 |
| 2019-10-04 | 22.32 |
| 2019-10-03 | 21.06 |
| 2019-10-02 | 21.06 |
| 2019-09-30 | 20.70 |
| 2019-09-27 | 19.79 |
| 2019-09-26 | 19.61 |
| 2019-09-25 | 23.22 |
| 2019-09-24 | 22.69 |
| 2019-09-23 | 23.76 |
| 2019-09-20 | 25.18 |
| 2019-09-19 | 27.14 |
| 2019-09-18 | 26.43 |
| 2019-09-17 | 26.96 |
| 2019-09-16 | 24.83 |
| 2019-09-13 | 23.76 |
| 2019-09-12 | 23.41 |
| 2019-09-11 | 22.87 |
| 2019-09-10 | 21.81 |
| 2019-09-09 | 20.92 |
| 2019-09-06 | 20.92 |
| 2019-09-05 | 20.21 |
| 2019-09-04 | 19.85 |
| 2019-09-03 | 16.65 |
| 2019-09-02 | 16.29 |
| 2019-08-30 | 17.00 |
| 2019-08-29 | 18.96 |
| 2019-08-28 | 17.00 |
| 2019-08-27 | 20.21 |
| 2019-08-26 | 14.87 |
| 2019-08-23 | 16.47 |
| 2019-08-22 | 16.65 |
| 2019-08-21 | 9.54 |
| 2019-08-20 | 9.00 |
| 2019-08-19 | 7.22 |
| 2019-08-16 | 6.87 |
| 2019-08-15 | 4.91 |
| 2019-08-14 | 2.42 |
| 2019-08-13 | 4.02 |
| 2019-08-12 | 5.62 |
| 2019-08-09 | 5.98 |
| 2019-08-08 | 5.80 |
| 2019-08-07 | 6.69 |
| 2019-08-06 | 6.69 |
| 2019-08-05 | 5.62 |
| 2019-08-02 | 9.89 |
| 2019-08-01 | 12.20 |
| 2019-07-31 | 10.25 |
| 2019-07-30 | 9.36 |
| 2019-07-29 | 7.50 |
| 2019-07-26 | 7.15 |
| 2019-07-25 | 8.01 |
| 2019-07-24 | 8.53 |
| 2019-07-23 | 8.53 |
| 2019-07-22 | 8.53 |
| 2019-07-19 | 12.33 |
| 2019-07-18 | 10.60 |
| 2019-07-17 | 11.81 |
| 2019-07-16 | 12.50 |
| 2019-07-15 | 12.84 |
| 2019-07-12 | 14.40 |
| 2019-07-11 | 16.47 |
| 2019-07-10 | 16.29 |
| 2019-07-09 | 17.16 |
| 2019-07-08 | 17.50 |
| 2019-07-05 | 19.40 |
| 2019-07-04 | 20.26 |
| 2019-07-03 | 20.26 |
| 2019-07-02 | 20.26 |
| 2019-06-28 | 18.19 |
| 2019-06-27 | 17.50 |
| 2019-06-26 | 17.33 |
| 2019-06-25 | 17.50 |
| 2019-06-24 | 19.06 |
| 2019-06-21 | 17.68 |
| 2019-06-20 | 19.40 |
| 2019-06-19 | 16.12 |
| 2019-06-18 | 15.26 |
| 2019-06-17 | 14.40 |
| 2019-06-14 | 15.26 |
| 2019-06-13 | 14.57 |
| 2019-06-12 | 14.74 |
| 2019-06-11 | 16.12 |
| 2019-06-10 | 14.91 |
| 2019-06-06 | 12.50 |
| 2019-06-05 | 12.84 |
| 2019-06-04 | 12.67 |
| 2019-06-03 | 16.12 |
| 2019-05-31 | 14.40 |
| 2019-05-30 | 15.09 |
| 2019-05-29 | 14.40 |
| 2019-05-28 | 14.57 |
| 2019-05-27 | 13.19 |
| 2019-05-24 | 11.64 |
| 2019-05-23 | 11.46 |
| 2019-05-22 | 13.88 |
| 2019-05-21 | 14.74 |
| 2019-05-20 | 13.53 |
| 2019-05-17 | 13.88 |
| 2019-05-16 | 14.05 |
| 2019-05-15 | 15.43 |
| 2019-05-14 | 14.74 |
| 2019-05-10 | 13.88 |
| 2019-05-09 | 13.36 |
| 2019-05-08 | 16.99 |
| 2019-05-07 | 18.37 |
| 2019-05-06 | 20.78 |
| 2019-05-03 | 22.68 |
| 2019-05-02 | 20.61 |
| 2019-04-30 | 20.44 |
| 2019-04-29 | 19.92 |
| 2019-04-26 | 19.23 |
| 2019-04-25 | 19.75 |
| 2019-04-24 | 21.64 |
| 2019-04-23 | 19.06 |
| 2019-04-18 | 20.95 |
| 2019-04-17 | 21.82 |
| 2019-04-16 | 22.68 |
| 2019-04-15 | 21.99 |
| 2019-04-12 | 21.47 |
| 2019-04-11 | 22.51 |
| 2019-04-10 | 24.75 |
| 2019-04-09 | 26.30 |
| 2019-04-08 | 26.82 |
| 2019-04-04 | 27.51 |
| 2019-04-03 | 25.09 |
| 2019-04-02 | 25.44 |
| 2019-04-01 | 24.58 |
| 2019-03-29 | 28.55 |
| 2019-03-28 | 27.68 |
| 2019-03-27 | 29.75 |
| 2019-03-26 | 31.13 |
| 2019-03-25 | 30.96 |
| 2019-03-22 | 33.38 |
| 2019-03-21 | 33.03 |
| 2019-03-20 | 33.89 |
| 2019-03-19 | 33.55 |
| 2019-03-18 | 29.75 |
| 2019-03-15 | 30.44 |
| 2019-03-14 | 31.48 |
| 2019-03-13 | 33.72 |
| 2019-03-12 | 35.96 |
| 2019-03-11 | 33.03 |
| 2019-03-08 | 33.72 |
| 2019-03-07 | 33.38 |
| 2019-03-06 | 38.38 |
| 2019-03-05 | 34.24 |
| 2019-03-04 | 35.27 |
| 2019-03-01 | 35.79 |
| 2019-02-28 | 35.45 |
| 2019-02-27 | 30.27 |
| 2019-02-26 | 32.00 |
| 2019-02-25 | 30.27 |
| 2019-02-22 | 29.75 |
| 2019-02-21 | 28.55 |
| 2019-02-20 | 25.96 |
| 2019-02-19 | 26.30 |
| 2019-02-18 | 25.44 |
| 2019-02-15 | 28.37 |
| 2019-02-14 | 28.55 |
| 2019-02-13 | 28.20 |
| 2019-02-12 | 25.96 |
| 2019-02-11 | 27.86 |
| 2019-02-08 | 29.24 |
| 2019-02-04 | 30.79 |
| 2019-02-01 | 29.06 |
| 2019-01-31 | 26.47 |
| 2019-01-30 | 27.17 |
| 2019-01-29 | 27.17 |
| 2019-01-28 | 27.86 |
| 2019-01-25 | 28.89 |
| 2019-01-24 | 27.17 |
| 2019-01-23 | 24.92 |
| 2019-01-22 | 25.44 |
| 2019-01-21 | 25.61 |
| 2019-01-18 | 25.96 |
| 2019-01-17 | 25.44 |
| 2019-01-16 | 25.44 |
| 2019-01-15 | 24.58 |
| 2019-01-14 | 19.23 |
| 2019-01-11 | 16.99 |
| 2019-01-10 | 14.05 |
| 2019-01-09 | 12.15 |
| 2019-01-08 | 10.60 |
| 2019-01-07 | 9.74 |
| 2019-01-04 | 16.47 |
| 2019-01-03 | 39.76 |
| 2019-01-02 | 40.11 |
| 2018-12-31 | 43.38 |
| 2018-12-28 | 43.21 |
| 2018-12-27 | 40.80 |
| 2018-12-24 | 39.59 |
| 2018-12-21 | 38.21 |
| 2018-12-20 | 43.21 |
| 2018-12-19 | 42.52 |
| 2018-12-18 | 43.73 |
| 2018-12-17 | 45.97 |
| 2018-12-14 | 47.87 |
| 2018-12-13 | 46.49 |
| 2018-12-12 | 46.49 |
| 2018-12-11 | 44.07 |
| 2018-12-10 | 43.21 |
| 2018-12-07 | 45.63 |
| 2018-12-06 | 44.94 |
| 2018-12-05 | 48.39 |
| 2018-12-04 | 48.39 |
| 2018-12-03 | 47.35 |
| 2018-11-30 | 50.11 |
| 2018-11-29 | 52.53 |
| 2018-11-28 | 49.60 |
| 2018-11-27 | 51.49 |
| 2018-11-26 | 51.67 |
| 2018-11-23 | 52.18 |
| 2018-11-22 | 52.18 |
| 2018-11-21 | 50.80 |
| 2018-11-20 | 52.01 |
| 2018-11-19 | 54.43 |
| 2018-11-16 | 53.74 |
| 2018-11-15 | 53.91 |
| 2018-11-14 | 49.60 |
| 2018-11-13 | 48.22 |
| 2018-11-12 | 50.29 |
| 2018-11-09 | 51.84 |
| 2018-11-08 | 50.11 |
| 2018-11-07 | 46.66 |
| 2018-11-06 | 47.87 |
| 2018-11-05 | 52.18 |
| 2018-11-02 | 53.56 |
| 2018-11-01 | 49.42 |
| 2018-10-31 | 46.49 |
| 2018-10-30 | 41.31 |
| 2018-10-29 | 39.93 |
| 2018-10-26 | 39.07 |
| 2018-10-25 | 40.45 |
| 2018-10-24 | 43.04 |
| 2018-10-23 | 42.35 |
| 2018-10-22 | 44.94 |
| 2018-10-19 | 42.00 |
| 2018-10-18 | 40.97 |
| 2018-10-16 | 42.69 |
| 2018-10-15 | 45.80 |
| 2018-10-12 | 44.42 |
| 2018-10-11 | 39.24 |
| 2018-10-10 | 44.59 |
| 2018-10-09 | 45.45 |
| 2018-10-08 | 47.18 |
| 2018-10-05 | 46.32 |
| 2018-10-04 | 50.11 |
| 2018-10-03 | 57.36 |
| 2018-10-02 | 57.71 |
| 2018-09-28 | 64.09 |
| 2018-09-27 | 59.09 |
| 2018-09-26 | 60.29 |
| 2018-09-24 | 55.46 |
| 2018-09-21 | 54.08 |
| 2018-09-20 | 52.18 |
| 2018-09-19 | 48.22 |
| 2018-09-18 | 48.76 |
| 2018-09-17 | 50.46 |
| 2018-09-14 | 47.74 |
| 2018-09-13 | 44.68 |
| 2018-09-12 | 44.68 |
| 2018-09-11 | 42.64 |
| 2018-09-10 | 44.68 |
| 2018-09-07 | 44.17 |
| 2018-09-06 | 40.59 |
| 2018-09-05 | 46.38 |
| 2018-09-04 | 49.27 |
| 2018-09-03 | 40.08 |
| 2018-08-31 | 42.29 |
| 2018-08-30 | 54.55 |
| 2018-08-29 | 53.19 |
| 2018-08-28 | 53.70 |
| 2018-08-27 | 51.66 |
| 2018-08-24 | 48.93 |
| 2018-08-23 | 56.59 |
| 2018-08-22 | 52.34 |
| 2018-08-21 | 51.49 |
| 2018-08-20 | 48.08 |
| 2018-08-17 | 44.51 |
| 2018-08-16 | 45.19 |
| 2018-08-15 | 44.68 |
| 2018-08-14 | 53.87 |
| 2018-08-13 | 51.49 |
| 2018-08-10 | 56.59 |
| 2018-08-09 | 55.23 |
| 2018-08-08 | 56.25 |
| 2018-08-07 | 56.59 |
| 2018-08-06 | 56.08 |
| 2018-08-03 | 57.44 |
| 2018-08-02 | 61.19 |
| 2018-08-01 | 53.36 |
| 2018-07-31 | 51.83 |
| 2018-07-30 | 52.51 |
| 2018-07-27 | 51.66 |
| 2018-07-26 | 50.81 |
| 2018-07-25 | 54.89 |
| 2018-07-24 | 49.44 |
| 2018-07-23 | 47.91 |
| 2018-07-20 | 46.89 |
| 2018-07-19 | 47.57 |
| 2018-07-18 | 48.25 |
| 2018-07-17 | 49.95 |
| 2018-07-16 | 49.10 |
| 2018-07-13 | 47.40 |
| 2018-07-12 | 41.61 |
| 2018-07-11 | 36.68 |
| 2018-07-10 | 37.02 |
| 2018-07-09 | 33.95 |
| 2018-07-06 | 30.72 |
| 2018-07-05 | 27.32 |
| 2018-07-04 | 29.53 |
| 2018-07-03 | 30.65 |
| 2018-06-29 | 37.47 |
| 2018-06-28 | 28.99 |
| 2018-06-27 | 33.14 |
| 2018-06-26 | 31.98 |
| 2018-06-25 | 36.14 |
| 2018-06-22 | 45.11 |
| 2018-06-21 | 46.28 |
| 2018-06-20 | 46.44 |
| 2018-06-19 | 46.11 |
| 2018-06-15 | 95.48 |
| 2018-06-14 | 98.14 |
| 2018-06-13 | 98.47 |
| 2018-06-12 | 98.80 |
| 2018-06-11 | 94.48 |
| 2018-06-08 | 91.49 |
| 2018-06-07 | 96.14 |
| 2018-06-06 | 96.47 |
| 2018-06-05 | 95.48 |
| 2018-06-04 | 95.14 |
| 2018-06-01 | 96.47 |
| 2018-05-31 | 92.82 |
| 2018-05-30 | 82.84 |
| 2018-05-29 | 87.50 |
| 2018-05-28 | 82.18 |
| 2018-05-25 | 83.18 |
| 2018-05-24 | 87.17 |
| 2018-05-23 | 87.17 |
| 2018-05-21 | 93.15 |
| 2018-05-18 | 94.48 |
| 2018-05-17 | 91.49 |
| 2018-05-16 | 94.81 |
| 2018-05-15 | 91.15 |
| 2018-05-14 | 86.50 |
| 2018-05-11 | 86.17 |
| 2018-05-10 | 86.17 |
| 2018-05-09 | 84.51 |
| 2018-05-08 | 84.17 |
| 2018-05-07 | 80.18 |
| 2018-05-04 | 79.85 |
| 2018-05-03 | 79.85 |
| 2018-05-02 | 78.19 |
| 2018-04-30 | 78.85 |
| 2018-04-27 | 77.86 |
| 2018-04-26 | 76.86 |
| 2018-04-25 | 80.52 |
| 2018-04-24 | 85.17 |
| 2018-04-23 | 82.18 |
| 2018-04-20 | 84.17 |
| 2018-04-19 | 89.49 |
| 2018-04-18 | 87.17 |
| 2018-04-17 | 85.84 |
| 2018-04-16 | 88.83 |
| 2018-04-13 | 89.16 |
| 2018-04-12 | 89.16 |
| 2018-04-11 | 87.50 |
| 2018-04-10 | 85.17 |
| 2018-04-09 | 83.84 |
| 2018-04-06 | 84.51 |
| 2018-04-04 | 78.85 |
| 2018-04-03 | 82.51 |
| 2018-03-29 | 75.20 |
| 2018-03-28 | 68.88 |
| 2018-03-27 | 71.54 |
| 2018-03-26 | 72.87 |
| 2018-03-23 | 73.54 |
| 2018-03-22 | 74.53 |
| 2018-03-21 | 80.85 |
| 2018-03-20 | 86.50 |
| 2018-03-19 | 85.50 |
| 2018-03-16 | 87.50 |
| 2018-03-15 | 85.84 |
| 2018-03-14 | 85.84 |
| 2018-03-13 | 83.51 |
| 2018-03-12 | 85.17 |
| 2018-03-09 | 81.51 |
| 2018-03-08 | 83.84 |
| 2018-03-07 | 84.17 |
| 2018-03-06 | 90.16 |
| 2018-03-05 | 85.17 |
| 2018-03-02 | 87.83 |
| 2018-03-01 | 90.82 |
| 2018-02-28 | 92.15 |
| 2018-02-27 | 98.14 |
| 2018-02-26 | 97.80 |
| 2018-02-23 | 96.47 |
| 2018-02-22 | 89.16 |
| 2018-02-21 | 92.82 |
| 2018-02-20 | 90.49 |
| 2018-02-15 | 86.17 |
| 2018-02-14 | 88.16 |
| 2018-02-13 | 87.83 |
| 2018-02-12 | 91.82 |
| 2018-02-09 | 82.84 |
| 2018-02-08 | 86.83 |
| 2018-02-07 | 86.83 |
| 2018-02-06 | 84.17 |
| 2018-02-05 | 94.48 |
| 2018-02-02 | 99.80 |
| 2018-02-01 | 93.48 |
| 2018-01-31 | 97.14 |
| 2018-01-30 | 96.81 |
| 2018-01-29 | 98.80 |
| 2018-01-26 | 101.46 |
| 2018-01-25 | 101.13 |
| 2018-01-24 | 100.46 |
| 2018-01-23 | 98.14 |
| 2018-01-22 | 96.47 |
| 2018-01-19 | 96.47 |
| 2018-01-18 | 98.80 |
| 2018-01-17 | 94.48 |
| 2018-01-16 | 97.80 |
| 2018-01-15 | 98.80 |
| 2018-01-12 | 98.47 |
| 2018-01-11 | 102.79 |
| 2018-01-10 | 109.11 |
| 2018-01-09 | 110.77 |
| 2018-01-08 | 118.75 |
| 2018-01-05 | 116.09 |
| 2018-01-04 | 113.76 |
| 2018-01-03 | 101.46 |
| 2018-01-02 | 95.81 |
| 2017-12-29 | 95.81 |
| 2017-12-28 | 96.14 |
| 2017-12-27 | 96.14 |
| 2017-12-22 | 93.48 |
| 2017-12-21 | 94.15 |
| 2017-12-20 | 96.14 |
| 2017-12-19 | 99.80 |
| 2017-12-18 | 99.80 |
| 2017-12-15 | 94.15 |
| 2017-12-14 | 101.13 |
| 2017-12-13 | 106.11 |
| 2017-12-12 | 94.48 |
| 2017-12-11 | 95.48 |
| 2017-12-08 | 94.48 |
| 2017-12-07 | 94.81 |
| 2017-12-06 | 93.48 |
| 2017-12-05 | 90.82 |
| 2017-12-04 | 90.16 |
| 2017-12-01 | 88.16 |
| 2017-11-30 | 91.82 |
| 2017-11-29 | 97.80 |
| 2017-11-28 | 105.45 |
| 2017-11-27 | 104.79 |
| 2017-11-24 | 107.78 |
| 2017-11-23 | 106.45 |
| 2017-11-22 | 104.12 |
| 2017-11-21 | 97.14 |
| 2017-11-20 | 94.48 |
| 2017-11-17 | 100.13 |
| 2017-11-16 | 95.48 |
| 2017-11-15 | 111.43 |
| 2017-11-14 | 113.76 |
| 2017-11-13 | 114.09 |
| 2017-11-10 | 110.77 |
| 2017-11-09 | 115.76 |
| 2017-11-08 | 113.43 |
| 2017-11-07 | 111.77 |
| 2017-11-06 | 110.44 |
| 2017-11-03 | 113.43 |
| 2017-11-02 | 117.75 |
| 2017-11-01 | 110.44 |
| 2017-10-31 | 112.76 |
| 2017-10-30 | 104.45 |
| 2017-10-27 | 105.78 |
| 2017-10-26 | 106.11 |
| 2017-10-25 | 107.11 |
| 2017-10-24 | 105.45 |
| 2017-10-23 | 105.12 |
| 2017-10-20 | 107.44 |
| 2017-10-19 | 107.44 |
| 2017-10-18 | 109.77 |
| 2017-10-17 | 110.10 |
| 2017-10-16 | 110.44 |
| 2017-10-13 | 112.43 |
| 2017-10-12 | 111.77 |
| 2017-10-11 | 107.11 |
| 2017-10-10 | 109.11 |
| 2017-10-09 | 107.44 |
| 2017-10-06 | 109.44 |
| 2017-10-04 | 103.46 |
| 2017-10-03 | 98.80 |
| 2017-09-29 | 93.48 |
| 2017-09-28 | 99.80 |
| 2017-09-27 | 106.11 |
| 2017-09-26 | 110.44 |
| 2017-09-25 | 118.42 |
| 2017-09-22 | 121.74 |
| 2017-09-21 | 122.74 |
| 2017-09-20 | 121.74 |
| 2017-09-19 | 122.35 |
| 2017-09-18 | 124.99 |
| 2017-09-15 | 122.02 |
| 2017-09-14 | 122.35 |
| 2017-09-13 | 124.99 |
| 2017-09-12 | 129.28 |
| 2017-09-11 | 122.68 |
| 2017-09-08 | 122.02 |
| 2017-09-07 | 117.73 |
| 2017-09-06 | 119.05 |
| 2017-09-05 | 117.40 |
| 2017-09-04 | 120.70 |
| 2017-09-01 | 121.03 |
| 2017-08-31 | 108.83 |
| 2017-08-30 | 98.27 |
| 2017-08-29 | 97.61 |
| 2017-08-28 | 97.94 |
| 2017-08-25 | 98.93 |
| 2017-08-24 | 104.87 |
| 2017-08-22 | 97.61 |
| 2017-08-21 | 98.60 |
| 2017-08-18 | 99.59 |
| 2017-08-17 | 99.26 |
| 2017-08-16 | 98.60 |
| 2017-08-15 | 99.59 |
| 2017-08-14 | 99.92 |
| 2017-08-11 | 97.94 |
| 2017-08-10 | 102.89 |
| 2017-08-09 | 103.88 |
| 2017-08-08 | 105.53 |
| 2017-08-07 | 103.88 |
| 2017-08-04 | 107.84 |
| 2017-08-03 | 109.16 |
| 2017-08-02 | 110.15 |
| 2017-08-01 | 104.87 |
| 2017-07-31 | 102.89 |
| 2017-07-28 | 102.89 |
| 2017-07-27 | 104.54 |
| 2017-07-26 | 101.24 |
| 2017-07-25 | 101.90 |
| 2017-07-24 | 103.88 |
| 2017-07-21 | 104.87 |
| 2017-07-20 | 104.54 |
| 2017-07-19 | 108.83 |
| 2017-07-18 | 109.82 |
| 2017-07-17 | 111.47 |
| 2017-07-14 | 101.57 |
| 2017-07-13 | 101.24 |
| 2017-07-12 | 96.29 |
| 2017-07-11 | 92.00 |
| 2017-07-10 | 91.34 |
| 2017-07-07 | 90.68 |
| 2017-07-06 | 92.66 |
| 2017-07-05 | 79.47 |
| 2017-07-04 | 77.82 |
| 2017-07-03 | 78.54 |
| 2017-06-30 | 79.52 |
| 2017-06-29 | 82.13 |
| 2017-06-28 | 80.82 |
| 2017-06-27 | 80.17 |
| 2017-06-26 | 79.19 |
| 2017-06-23 | 82.45 |
| 2017-06-22 | 82.45 |
| 2017-06-21 | 81.80 |
| 2017-06-20 | 81.80 |
| 2017-06-19 | 82.45 |
| 2017-06-16 | 78.86 |
| 2017-06-15 | 77.88 |
| 2017-06-14 | 82.78 |
| 2017-06-13 | 78.54 |
| 2017-06-12 | 82.78 |
| 2017-06-09 | 80.17 |
| 2017-06-08 | 82.78 |
| 2017-06-07 | 83.11 |
| 2017-06-06 | 82.78 |
| 2017-06-05 | 83.43 |
| 2017-06-02 | 84.74 |
| 2017-06-01 | 86.70 |
| 2017-05-31 | 85.72 |
| 2017-05-29 | 84.41 |
| 2017-05-26 | 84.41 |
| 2017-05-25 | 81.15 |
| 2017-05-24 | 82.78 |
| 2017-05-23 | 81.47 |
| 2017-05-22 | 87.02 |
| 2017-05-19 | 83.43 |
| 2017-05-18 | 84.08 |
| 2017-05-17 | 85.06 |
| 2017-05-16 | 85.72 |
| 2017-05-15 | 85.72 |
| 2017-05-12 | 87.68 |
| 2017-05-11 | 87.68 |
| 2017-05-10 | 86.70 |
| 2017-05-09 | 76.25 |
| 2017-05-08 | 78.86 |
| 2017-05-05 | 77.88 |
| 2017-05-04 | 80.49 |
| 2017-05-02 | 79.52 |
| 2017-04-28 | 79.19 |
| 2017-04-27 | 79.52 |
| 2017-04-26 | 78.54 |
| 2017-04-25 | 78.54 |
| 2017-04-24 | 79.19 |
| 2017-04-21 | 77.56 |
| 2017-04-20 | 78.86 |
| 2017-04-19 | 79.52 |
| 2017-04-18 | 78.21 |
| 2017-04-13 | 81.15 |
| 2017-04-12 | 78.21 |
| 2017-04-11 | 53.40 |
| 2017-04-10 | 56.34 |
| 2017-04-07 | 54.38 |
| 2017-04-06 | 54.38 |
| 2017-04-05 | 53.08 |
| 2017-04-03 | 55.36 |
| 2017-03-31 | 51.77 |
| 2017-03-30 | 51.94 |
| 2017-03-29 | 51.61 |
| 2017-03-28 | 52.91 |
| 2017-03-27 | 49.32 |
| 2017-03-24 | 49.00 |
| 2017-03-23 | 51.12 |
| 2017-03-22 | 54.87 |
| 2017-03-21 | 54.06 |
| 2017-03-20 | 53.73 |
| 2017-03-17 | 52.26 |
| 2017-03-16 | 48.51 |
| 2017-03-15 | 47.04 |
| 2017-03-14 | 48.51 |
| 2017-03-13 | 48.02 |
| 2017-03-10 | 40.02 |
| 2017-03-09 | 39.70 |
| 2017-03-08 | 41.33 |
| 2017-03-07 | 37.90 |
| 2017-03-06 | 39.53 |
| 2017-03-03 | 39.21 |
| 2017-03-02 | 39.37 |
| 2017-03-01 | 35.78 |
| 2017-02-28 | 35.78 |
| 2017-02-27 | 35.13 |
| 2017-02-24 | 36.27 |
| 2017-02-23 | 29.90 |
| 2017-02-22 | 31.37 |
| 2017-02-21 | 27.62 |
| 2017-02-20 | 31.05 |
| 2017-02-17 | 33.00 |
| 2017-02-16 | 34.96 |
| 2017-02-15 | 34.47 |
| 2017-02-14 | 34.31 |
| 2017-02-13 | 33.98 |
| 2017-02-10 | 29.41 |
| 2017-02-09 | 27.46 |
| 2017-02-08 | 28.27 |
| 2017-02-07 | 26.48 |
| 2017-02-06 | 24.36 |
| 2017-02-03 | 22.72 |
| 2017-02-02 | 23.70 |
| 2017-02-01 | 21.91 |
| 2017-01-27 | 23.05 |
| 2017-01-26 | 24.52 |
| 2017-01-25 | 21.25 |
| 2017-01-24 | 18.32 |
| 2017-01-23 | 17.83 |
| 2017-01-20 | 18.32 |
| 2017-01-19 | 19.95 |
| 2017-01-18 | 21.09 |
| 2017-01-17 | 20.28 |
| 2017-01-16 | 19.79 |
| 2017-01-13 | 22.07 |
| 2017-01-12 | 23.21 |
| 2017-01-11 | 25.17 |
| 2017-01-10 | 24.03 |
| 2017-01-09 | 25.99 |
| 2017-01-06 | 25.99 |
| 2017-01-05 | 25.66 |
| 2017-01-04 | 27.29 |
| 2017-01-03 | 25.01 |
| 2016-12-30 | 27.95 |
| 2016-12-29 | 24.03 |
| 2016-12-28 | 21.74 |
| 2016-12-23 | 19.13 |
| 2016-12-22 | 19.79 |
| 2016-12-21 | 20.44 |
| 2016-12-20 | 20.76 |
| 2016-12-19 | 19.13 |
| 2016-12-16 | 21.91 |
| 2016-12-15 | 26.15 |
| 2016-12-14 | 22.23 |
| 2016-12-13 | 24.68 |
| 2016-12-12 | 24.03 |
| 2016-12-09 | 25.50 |
| 2016-12-08 | 26.80 |
| 2016-12-07 | 25.33 |
| 2016-12-06 | 25.33 |
| 2016-12-05 | 23.70 |
| 2016-12-02 | 24.52 |
| 2016-12-01 | 25.66 |
| 2016-11-30 | 24.84 |
| 2016-11-29 | 25.50 |
| 2016-11-28 | 26.97 |
| 2016-11-25 | 25.33 |
| 2016-11-24 | 25.33 |
| 2016-11-23 | 30.23 |
| 2016-11-22 | 28.92 |
| 2016-11-21 | 30.07 |
| 2016-11-18 | 30.39 |
| 2016-11-17 | 29.58 |
| 2016-11-16 | 28.76 |
| 2016-11-15 | 23.05 |
| 2016-11-14 | 22.72 |
| 2016-11-11 | 28.11 |
| 2016-11-10 | 30.39 |
| 2016-11-09 | 31.21 |
| 2016-11-08 | 29.25 |
| 2016-11-07 | 29.74 |
| 2016-11-04 | 30.56 |
| 2016-11-03 | 28.43 |
| 2016-11-02 | 31.21 |
| 2016-11-01 | 32.03 |
| 2016-10-31 | 32.68 |
| 2016-10-28 | 34.96 |
| 2016-10-27 | 34.31 |
| 2016-10-26 | 35.29 |
| 2016-10-25 | 36.76 |
| 2016-10-24 | 35.78 |
| 2016-10-20 | 37.57 |
| 2016-10-19 | 41.00 |
| 2016-10-18 | 40.51 |
| 2016-10-17 | 40.19 |
| 2016-10-14 | 40.02 |
| 2016-10-13 | 41.98 |
| 2016-10-12 | 43.61 |
| 2016-10-11 | 45.08 |
| 2016-10-07 | 41.65 |
| 2016-10-06 | 43.45 |
| 2016-10-05 | 41.65 |
| 2016-10-04 | 41.16 |
| 2016-10-03 | 41.65 |
| 2016-09-30 | 43.45 |
| 2016-09-29 | 44.92 |
| 2016-09-28 | 40.35 |
| 2016-09-27 | 42.80 |
| 2016-09-26 | 45.57 |
| 2016-09-23 | 44.59 |
| 2016-09-22 | 43.78 |
| 2016-09-21 | 41.00 |
| 2016-09-20 | 39.04 |
| 2016-09-19 | 42.25 |
| 2016-09-15 | 37.72 |
| 2016-09-14 | 37.88 |
| 2016-09-13 | 37.07 |
| 2016-09-12 | 35.29 |
| 2016-09-09 | 41.44 |
| 2016-09-08 | 41.60 |
| 2016-09-07 | 44.03 |
| 2016-09-06 | 43.71 |
| 2016-09-05 | 44.52 |
| 2016-09-02 | 41.60 |
| 2016-09-01 | 41.28 |
| 2016-08-31 | 41.60 |
| 2016-08-30 | 39.18 |
| 2016-08-29 | 44.84 |
| 2016-08-26 | 52.45 |
| 2016-08-25 | 55.36 |
| 2016-08-24 | 52.93 |
| 2016-08-23 | 50.50 |
| 2016-08-22 | 50.50 |
| 2016-08-19 | 53.74 |
| 2016-08-18 | 54.71 |
| 2016-08-17 | 53.09 |
| 2016-08-16 | 53.74 |
| 2016-08-15 | 53.74 |
| 2016-08-12 | 56.65 |
| 2016-08-11 | 56.33 |
| 2016-08-10 | 57.30 |
| 2016-08-09 | 50.83 |
| 2016-08-08 | 49.70 |
| 2016-08-05 | 47.27 |
| 2016-08-04 | 48.08 |
| 2016-08-03 | 47.92 |
| 2016-08-01 | 51.31 |
| 2016-07-29 | 44.84 |
| 2016-07-28 | 41.77 |
| 2016-07-27 | 43.71 |
| 2016-07-26 | 41.28 |
| 2016-07-25 | 42.74 |
| 2016-07-22 | 40.47 |
| 2016-07-21 | 42.09 |
| 2016-07-20 | 40.47 |
| 2016-07-19 | 39.01 |
| 2016-07-18 | 37.88 |
| 2016-07-15 | 36.10 |
| 2016-07-14 | 37.23 |
| 2016-07-13 | 35.45 |
| 2016-07-12 | 37.23 |
| 2016-07-11 | 36.59 |
| 2016-07-08 | 35.94 |
| 2016-07-07 | 32.54 |
| 2016-07-06 | 29.95 |
| 2016-07-05 | 31.25 |
| 2016-07-04 | 35.12 |
| 2016-06-30 | 34.16 |
| 2016-06-29 | 31.76 |
| 2016-06-28 | 30.65 |
| 2016-06-27 | 32.56 |
| 2016-06-24 | 30.97 |
| 2016-06-23 | 35.92 |
| 2016-06-22 | 31.92 |
| 2016-06-21 | 29.05 |
| 2016-06-20 | 29.53 |
| 2016-06-17 | 24.74 |
| 2016-06-16 | 26.01 |
| 2016-06-15 | 29.85 |
| 2016-06-14 | 27.29 |
| 2016-06-13 | 29.21 |
| 2016-06-10 | 30.65 |
| 2016-06-08 | 35.92 |
| 2016-06-07 | 36.08 |
| 2016-06-06 | 35.12 |
| 2016-06-03 | 32.56 |
| 2016-06-02 | 33.36 |
| 2016-06-01 | 33.36 |
| 2016-05-31 | 33.68 |
| 2016-05-30 | 32.08 |
| 2016-05-27 | 31.60 |
| 2016-05-26 | 29.37 |
| 2016-05-25 | 30.17 |
| 2016-05-24 | 33.68 |
| 2016-05-23 | 30.97 |
| 2016-05-20 | 30.17 |
| 2016-05-19 | 30.33 |
| 2016-05-18 | 30.81 |
| 2016-05-17 | 28.57 |
| 2016-05-16 | 25.54 |
| 2016-05-13 | 24.90 |
| 2016-05-12 | 27.93 |
| 2016-05-11 | 27.77 |
| 2016-05-10 | 27.13 |
| 2016-05-09 | 30.01 |
| 2016-05-06 | 29.53 |
| 2016-05-05 | 31.13 |
| 2016-05-04 | 32.24 |
| 2016-05-03 | 30.81 |
| 2016-04-29 | 33.36 |
| 2016-04-28 | 34.80 |
| 2016-04-27 | 34.48 |
| 2016-04-26 | 34.48 |
| 2016-04-25 | 37.99 |
| 2016-04-22 | 36.56 |
| 2016-04-21 | 40.07 |
| 2016-04-20 | 39.75 |
| 2016-04-19 | 37.83 |
| 2016-04-18 | 38.63 |
| 2016-04-15 | 37.51 |
| 2016-04-14 | 39.43 |
| 2016-04-13 | 36.72 |
| 2016-04-12 | 40.87 |
| 2016-04-11 | 39.43 |
| 2016-04-08 | 36.24 |
| 2016-04-07 | 37.83 |
| 2016-04-06 | 32.40 |
| 2016-04-05 | 32.40 |
| 2016-04-01 | 32.24 |
| 2016-03-31 | 32.24 |
| 2016-03-30 | 29.69 |
| 2016-03-29 | 27.93 |
| 2016-03-24 | 26.81 |
| 2016-03-23 | 27.13 |
| 2016-03-22 | 23.62 |
| 2016-03-21 | 26.49 |
| 2016-03-18 | 26.17 |
| 2016-03-17 | 29.37 |
| 2016-03-16 | 23.30 |
| 2016-03-15 | 24.58 |
| 2016-03-14 | 24.74 |
| 2016-03-11 | 22.82 |
| 2016-03-10 | 19.15 |
| 2016-03-09 | 19.47 |
| 2016-03-08 | 17.87 |
| 2016-03-07 | 18.99 |
| 2016-03-04 | 15.15 |
| 2016-03-03 | 11.00 |
| 2016-03-02 | 11.64 |
| 2016-03-01 | 12.60 |
| 2016-02-29 | 8.13 |
| 2016-02-26 | 8.77 |
| 2016-02-25 | 6.37 |
| 2016-02-24 | 8.77 |
| 2016-02-23 | 11.32 |
| 2016-02-22 | 8.93 |
| 2016-02-19 | 7.65 |
| 2016-02-18 | 9.88 |
| 2016-02-17 | 7.17 |
| 2016-02-16 | 14.67 |
| 2016-02-15 | 6.69 |
| 2016-02-12 | 2.38 |
| 2016-02-11 | 5.25 |
| 2016-02-05 | 3.65 |
| 2016-02-04 | 7.01 |
| 2016-02-03 | 5.73 |
| 2016-02-02 | 8.13 |
| 2016-02-01 | 12.44 |
| 2016-01-29 | 11.80 |
| 2016-01-28 | 11.96 |
| 2016-01-27 | 11.64 |
| 2016-01-26 | 16.75 |
| 2016-01-25 | 14.83 |
| 2016-01-22 | 14.67 |
| 2016-01-21 | 13.88 |
| 2016-01-20 | 18.03 |
| 2016-01-19 | 26.01 |
| 2016-01-18 | 16.91 |
| 2016-01-15 | 17.23 |
| 2016-01-14 | 12.76 |
| 2016-01-13 | 18.99 |
| 2016-01-12 | 22.02 |
| 2016-01-11 | 18.83 |
| 2016-01-08 | 23.94 |
| 2016-01-07 | 21.54 |
| 2016-01-06 | 25.85 |
| 2016-01-05 | 25.06 |
| 2016-01-04 | 29.21 |
| 2015-12-31 | 33.68 |
| 2015-12-30 | 33.04 |
| 2015-12-29 | 29.53 |
| 2015-12-28 | 28.09 |
| 2015-12-24 | 29.85 |
| 2015-12-23 | 30.33 |
| 2015-12-22 | 31.29 |
| 2015-12-21 | 30.33 |
| 2015-12-18 | 31.13 |
| 2015-12-17 | 31.44 |
| 2015-12-16 | 31.13 |
| 2015-12-15 | 28.89 |
| 2015-12-14 | 30.01 |
| 2015-12-11 | 29.85 |
| 2015-12-10 | 31.76 |
| 2015-12-09 | 29.85 |
| 2015-12-08 | 31.60 |
| 2015-12-07 | 37.03 |
| 2015-12-04 | 35.12 |
| 2015-12-03 | 36.08 |
| 2015-12-02 | 38.63 |
| 2015-12-01 | 41.99 |
| 2015-11-30 | 38.15 |
| 2015-11-27 | 37.19 |
| 2015-11-26 | 38.79 |
| 2015-11-25 | 41.51 |
| 2015-11-24 | 39.59 |
| 2015-11-23 | 39.43 |
| 2015-11-20 | 41.83 |
| 2015-11-19 | 38.95 |
| 2015-11-18 | 37.51 |
| 2015-11-17 | 36.88 |
| 2015-11-16 | 34.80 |
| 2015-11-13 | 38.31 |
| 2015-11-12 | 38.47 |
| 2015-11-11 | 37.19 |
| 2015-11-10 | 36.56 |
| 2015-11-09 | 39.59 |
| 2015-11-06 | 37.83 |
| 2015-11-05 | 39.75 |
| 2015-11-04 | 38.47 |
| 2015-11-03 | 35.92 |
| 2015-11-02 | 35.60 |
| 2015-10-30 | 33.04 |
| 2015-10-29 | 34.48 |
| 2015-10-28 | 35.76 |
| 2015-10-27 | 35.92 |
| 2015-10-26 | 33.84 |
| 2015-10-23 | 31.13 |
| 2015-10-22 | 34.00 |
| 2015-10-20 | 29.37 |
| 2015-10-19 | 30.97 |
| 2015-10-16 | 27.29 |
| 2015-10-15 | 27.13 |
| 2015-10-14 | 22.18 |
| 2015-10-13 | 22.66 |
| 2015-10-12 | 22.50 |
| 2015-10-09 | 22.18 |
| 2015-10-08 | 23.94 |
| 2015-10-07 | 24.74 |
| 2015-10-06 | 22.02 |
| 2015-10-05 | 24.42 |
| 2015-10-02 | 22.66 |
| 2015-09-30 | 15.15 |
| 2015-09-29 | 10.84 |
| 2015-09-25 | 13.24 |
| 2015-09-24 | 15.15 |
| 2015-09-23 | 15.15 |
| 2015-09-22 | 21.39 |
| 2015-09-21 | 20.92 |
| 2015-09-18 | 22.50 |
| 2015-09-17 | 19.02 |
| 2015-09-16 | 18.38 |
| 2015-09-15 | 19.18 |
| 2015-09-14 | 20.44 |
| 2015-09-11 | 17.75 |
| 2015-09-10 | 18.38 |
| 2015-09-09 | 25.51 |
| 2015-09-08 | 29.46 |
| 2015-09-07 | 27.25 |
| 2015-09-04 | 27.88 |
| 2015-09-02 | 23.45 |
| 2015-09-01 | 25.98 |
| 2015-08-31 | 31.99 |
| 2015-08-28 | 31.99 |
| 2015-08-27 | 33.42 |
| 2015-08-26 | 25.19 |
| 2015-08-25 | 28.35 |
| 2015-08-24 | 28.20 |
| 2015-08-21 | 34.84 |
| 2015-08-20 | 36.11 |
| 2015-08-19 | 35.32 |
| 2015-08-18 | 33.42 |
| 2015-08-17 | 36.90 |
| 2015-08-14 | 32.94 |
| 2015-08-13 | 32.63 |
| 2015-08-12 | 28.99 |
| 2015-08-11 | 31.99 |
| 2015-08-10 | 32.79 |
| 2015-08-07 | 27.09 |
| 2015-08-06 | 31.99 |
| 2015-08-05 | 30.10 |
| 2015-08-04 | 27.56 |
| 2015-08-03 | 26.77 |
| 2015-07-31 | 26.46 |
| 2015-07-30 | 33.74 |
| 2015-07-29 | 28.83 |
| 2015-07-28 | 32.31 |
| 2015-07-27 | 34.84 |
| 2015-07-24 | 40.38 |
| 2015-07-23 | 42.28 |
| 2015-07-22 | 40.70 |
| 2015-07-21 | 40.54 |
| 2015-07-20 | 40.86 |
| 2015-07-17 | 42.44 |
| 2015-07-16 | 37.53 |
| 2015-07-15 | 36.43 |
| 2015-07-14 | 34.69 |
| 2015-07-13 | 36.74 |
| 2015-07-10 | 34.53 |
| 2015-07-09 | 29.62 |
| 2015-07-08 | 21.23 |
| 2015-07-07 | 26.14 |
| 2015-07-06 | 32.79 |
| 2015-07-03 | 36.43 |
| 2015-07-02 | 40.54 |
| 2015-06-30 | 41.49 |
| 2015-06-29 | 39.91 |
| 2015-06-26 | 44.60 |
| 2015-06-25 | 46.01 |
| 2015-06-24 | 42.88 |
| 2015-06-23 | 37.09 |
| 2015-06-22 | 38.97 |
| 2015-06-19 | 37.56 |
| 2015-06-18 | 37.87 |
| 2015-06-17 | 36.62 |
| 2015-06-16 | 37.09 |
| 2015-06-15 | 36.46 |
| 2015-06-12 | 36.62 |
| 2015-06-11 | 34.59 |
| 2015-06-10 | 32.55 |
| 2015-06-09 | 34.74 |
| 2015-06-08 | 37.72 |
| 2015-06-05 | 40.53 |
| 2015-06-04 | 44.76 |
| 2015-06-03 | 44.91 |
| 2015-06-02 | 44.60 |
| 2015-06-01 | 45.54 |
| 2015-05-29 | 45.23 |
| 2015-05-28 | 40.85 |
| 2015-05-27 | 38.97 |
| 2015-05-26 | 32.24 |
| 2015-05-22 | 32.86 |
| 2015-05-21 | 34.74 |
| 2015-05-20 | 33.02 |
| 2015-05-19 | 30.52 |
| 2015-05-18 | 29.73 |
| 2015-05-15 | 26.29 |
| 2015-05-14 | 24.41 |
| 2015-05-13 | 23.63 |
| 2015-05-12 | 25.67 |
| 2015-05-11 | 26.76 |
| 2015-05-08 | 27.70 |
| 2015-05-07 | 20.97 |
| 2015-05-06 | 23.16 |
| 2015-05-05 | 23.00 |
| 2015-05-04 | 28.17 |
| 2015-04-30 | 29.42 |
| 2015-04-29 | 31.92 |
| 2015-04-28 | 34.59 |
| 2015-04-27 | 37.40 |
| 2015-04-24 | 37.25 |
| 2015-04-23 | 38.50 |
| 2015-04-22 | 35.52 |
| 2015-04-21 | 34.90 |
| 2015-04-20 | 36.15 |
| 2015-04-17 | 38.50 |
| 2015-04-16 | 39.28 |
| 2015-04-15 | 37.09 |
| 2015-04-14 | 36.93 |
| 2015-04-13 | 37.72 |
| 2015-04-10 | 36.62 |
| 2015-04-09 | 33.80 |
| 2015-04-08 | 36.62 |
| 2015-04-02 | 29.42 |
| 2015-04-01 | 27.54 |
| 2015-03-31 | 18.31 |
| 2015-03-30 | 18.00 |
| 2015-03-27 | 14.55 |
| 2015-03-26 | 13.15 |
| 2015-03-25 | 15.34 |
| 2015-03-24 | 14.87 |
| 2015-03-23 | 15.81 |
| 2015-03-20 | 15.02 |
| 2015-03-19 | 16.74 |
| 2015-03-18 | 17.37 |
| 2015-03-17 | 15.81 |
| 2015-03-16 | 12.99 |
| 2015-03-13 | 15.18 |
| 2015-03-12 | 16.90 |
| 2015-03-11 | 14.87 |
| 2015-03-10 | 15.34 |
| 2015-03-09 | 16.43 |
| 2015-03-06 | 15.65 |
| 2015-03-05 | 13.15 |
| 2015-03-04 | 12.05 |
| 2015-03-03 | 15.96 |
| 2015-03-02 | 16.12 |
| 2015-02-27 | 14.40 |
| 2015-02-26 | 13.77 |
| 2015-02-25 | 13.15 |
| 2015-02-24 | 11.89 |
| 2015-02-23 | 7.51 |
| 2015-02-18 | 12.52 |
| 2015-02-17 | 10.49 |
| 2015-02-16 | 11.42 |
| 2015-02-13 | 10.17 |
| 2015-02-12 | 11.11 |
| 2015-02-11 | 9.86 |
| 2015-02-10 | 8.29 |
| 2015-02-09 | 9.08 |
| 2015-02-06 | 11.89 |
| 2015-02-05 | 12.99 |
| 2015-02-04 | 14.40 |
| 2015-02-03 | 15.34 |
| 2015-02-02 | 16.59 |
| 2015-01-30 | 15.34 |
| 2015-01-29 | 18.62 |
| 2015-01-28 | 18.15 |
| 2015-01-27 | 18.15 |
| 2015-01-26 | 23.16 |
| 2015-01-23 | 25.04 |
| 2015-01-22 | 23.16 |
| 2015-01-21 | 20.34 |
| 2015-01-20 | 18.62 |
| 2015-01-19 | 16.59 |
| 2015-01-16 | 19.41 |
| 2015-01-15 | 9.55 |
| 2015-01-14 | 12.36 |
| 2015-01-13 | 15.65 |
| 2015-01-12 | 12.68 |
| 2015-01-09 | 15.49 |
| 2015-01-08 | 12.05 |
| 2015-01-07 | 2.19 |
| 2015-01-06 | 3.29 |
| 2015-01-05 | 4.07 |
| 2015-01-02 | -1.41 |
| 2014-12-31 | -2.50 |
| 2014-12-30 | -2.50 |
| 2014-12-29 | -0.31 |
| 2014-12-24 | -3.44 |
| 2014-12-23 | -7.20 |
| 2014-12-22 | -6.57 |
| 2014-12-19 | -4.07 |
| 2014-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy