Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-24 | 748.40 |
| 2025-12-23 | 759.04 |
| 2025-12-22 | 698.10 |
| 2025-12-19 | 693.26 |
| 2025-12-18 | 674.88 |
| 2025-12-17 | 627.48 |
| 2025-12-16 | 612.00 |
| 2025-12-15 | 626.51 |
| 2025-12-12 | 641.02 |
| 2025-12-11 | 643.92 |
| 2025-12-10 | 651.66 |
| 2025-12-09 | 628.44 |
| 2025-12-08 | 624.57 |
| 2025-12-05 | 645.86 |
| 2025-12-04 | 640.05 |
| 2025-12-03 | 644.89 |
| 2025-12-02 | 653.60 |
| 2025-12-01 | 659.40 |
| 2025-11-28 | 665.21 |
| 2025-11-27 | 677.78 |
| 2025-11-26 | 669.07 |
| 2025-11-25 | 651.66 |
| 2025-11-24 | 631.35 |
| 2025-11-21 | 613.93 |
| 2025-11-20 | 646.82 |
| 2025-11-19 | 632.31 |
| 2025-11-18 | 647.79 |
| 2025-11-17 | 661.34 |
| 2025-11-14 | 668.11 |
| 2025-11-13 | 669.07 |
| 2025-11-12 | 641.02 |
| 2025-11-11 | 631.35 |
| 2025-11-10 | 633.28 |
| 2025-11-07 | 613.93 |
| 2025-11-06 | 630.38 |
| 2025-11-05 | 615.87 |
| 2025-11-04 | 611.03 |
| 2025-11-03 | 643.92 |
| 2025-10-31 | 640.05 |
| 2025-10-30 | 622.64 |
| 2025-10-28 | 643.92 |
| 2025-10-27 | 652.63 |
| 2025-10-24 | 663.27 |
| 2025-10-23 | 694.23 |
| 2025-10-22 | 718.41 |
| 2025-10-21 | 762.91 |
| 2025-10-20 | 772.59 |
| 2025-10-17 | 747.43 |
| 2025-10-16 | 783.23 |
| 2025-10-15 | 767.03 |
| 2025-10-14 | 737.49 |
| 2025-10-13 | 801.33 |
| 2025-10-10 | 808.00 |
| 2025-10-09 | 795.61 |
| 2025-10-08 | 835.63 |
| 2025-10-06 | 824.20 |
| 2025-10-03 | 824.20 |
| 2025-10-02 | 819.43 |
| 2025-09-30 | 792.75 |
| 2025-09-29 | 787.99 |
| 2025-09-26 | 766.08 |
| 2025-09-25 | 786.08 |
| 2025-09-24 | 800.38 |
| 2025-09-23 | 802.28 |
| 2025-09-22 | 847.06 |
| 2025-09-19 | 847.06 |
| 2025-09-18 | 866.12 |
| 2025-09-17 | 853.73 |
| 2025-09-16 | 879.46 |
| 2025-09-15 | 904.23 |
| 2025-09-12 | 886.13 |
| 2025-09-11 | 864.21 |
| 2025-09-10 | 942.34 |
| 2025-09-09 | 959.49 |
| 2025-09-08 | 993.79 |
| 2025-09-05 | 966.16 |
| 2025-09-04 | 931.86 |
| 2025-09-03 | 969.97 |
| 2025-09-02 | 924.24 |
| 2025-09-01 | 947.10 |
| 2025-08-29 | 859.45 |
| 2025-08-28 | 799.42 |
| 2025-08-27 | 826.10 |
| 2025-08-26 | 888.99 |
| 2025-08-25 | 933.77 |
| 2025-08-22 | 901.37 |
| 2025-08-21 | 899.47 |
| 2025-08-20 | 886.13 |
| 2025-08-19 | 913.76 |
| 2025-08-18 | 940.44 |
| 2025-08-15 | 944.25 |
| 2025-08-14 | 895.65 |
| 2025-08-13 | 921.38 |
| 2025-08-12 | 856.59 |
| 2025-08-11 | 887.08 |
| 2025-08-08 | 877.55 |
| 2025-08-07 | 822.29 |
| 2025-08-06 | 858.50 |
| 2025-08-05 | 852.78 |
| 2025-08-04 | 820.38 |
| 2025-08-01 | 842.30 |
| 2025-07-31 | 845.16 |
| 2025-07-30 | 862.31 |
| 2025-07-29 | 840.39 |
| 2025-07-28 | 767.03 |
| 2025-07-25 | 722.25 |
| 2025-07-24 | 721.30 |
| 2025-07-23 | 715.58 |
| 2025-07-22 | 735.59 |
| 2025-07-21 | 757.50 |
| 2025-07-18 | 775.60 |
| 2025-07-17 | 753.69 |
| 2025-07-16 | 724.15 |
| 2025-07-15 | 718.44 |
| 2025-07-14 | 661.27 |
| 2025-07-11 | 656.51 |
| 2025-07-10 | 666.99 |
| 2025-07-09 | 670.80 |
| 2025-07-08 | 648.88 |
| 2025-07-07 | 651.74 |
| 2025-07-04 | 676.52 |
| 2025-07-03 | 685.09 |
| 2025-07-02 | 656.51 |
| 2025-06-30 | 633.64 |
| 2025-06-27 | 636.50 |
| 2025-06-26 | 645.07 |
| 2025-06-25 | 659.37 |
| 2025-06-24 | 660.32 |
| 2025-06-23 | 634.59 |
| 2025-06-20 | 626.02 |
| 2025-06-19 | 625.07 |
| 2025-06-18 | 674.61 |
| 2025-06-17 | 680.33 |
| 2025-06-16 | 733.68 |
| 2025-06-13 | 742.26 |
| 2025-06-12 | 762.27 |
| 2025-06-11 | 741.30 |
| 2025-06-10 | 765.12 |
| 2025-06-09 | 740.35 |
| 2025-06-06 | 744.16 |
| 2025-06-05 | 648.88 |
| 2025-06-04 | 666.99 |
| 2025-06-03 | 636.50 |
| 2025-06-02 | 625.21 |
| 2025-05-30 | 661.90 |
| 2025-05-29 | 616.75 |
| 2025-05-28 | 541.50 |
| 2025-05-27 | 549.02 |
| 2025-05-26 | 513.28 |
| 2025-05-23 | 522.68 |
| 2025-05-22 | 509.52 |
| 2025-05-21 | 513.28 |
| 2025-05-20 | 492.59 |
| 2025-05-19 | 458.72 |
| 2025-05-16 | 454.02 |
| 2025-05-15 | 437.09 |
| 2025-05-14 | 441.79 |
| 2025-05-13 | 420.16 |
| 2025-05-12 | 417.34 |
| 2025-05-09 | 439.91 |
| 2025-05-08 | 440.85 |
| 2025-05-07 | 438.97 |
| 2025-05-06 | 449.32 |
| 2025-05-02 | 484.12 |
| 2025-04-30 | 476.59 |
| 2025-04-29 | 472.83 |
| 2025-04-28 | 468.13 |
| 2025-04-25 | 474.71 |
| 2025-04-24 | 477.54 |
| 2025-04-23 | 478.48 |
| 2025-04-22 | 469.07 |
| 2025-04-17 | 422.98 |
| 2025-04-16 | 410.75 |
| 2025-04-15 | 426.74 |
| 2025-04-14 | 442.73 |
| 2025-04-11 | 395.70 |
| 2025-04-10 | 384.41 |
| 2025-04-09 | 368.42 |
| 2025-04-08 | 359.96 |
| 2025-04-07 | 345.85 |
| 2025-04-03 | 420.16 |
| 2025-04-02 | 420.16 |
| 2025-04-01 | 415.45 |
| 2025-03-31 | 364.66 |
| 2025-03-28 | 375.95 |
| 2025-03-27 | 362.78 |
| 2025-03-26 | 341.15 |
| 2025-03-25 | 342.09 |
| 2025-03-24 | 347.73 |
| 2025-03-21 | 356.20 |
| 2025-03-20 | 387.24 |
| 2025-03-19 | 375.01 |
| 2025-03-18 | 369.36 |
| 2025-03-17 | 353.37 |
| 2025-03-14 | 354.32 |
| 2025-03-13 | 344.91 |
| 2025-03-12 | 347.73 |
| 2025-03-11 | 353.37 |
| 2025-03-10 | 350.55 |
| 2025-03-07 | 356.20 |
| 2025-03-06 | 357.14 |
| 2025-03-05 | 348.67 |
| 2025-03-04 | 341.15 |
| 2025-03-03 | 335.50 |
| 2025-02-28 | 343.03 |
| 2025-02-27 | 369.36 |
| 2025-02-26 | 353.37 |
| 2025-02-25 | 373.13 |
| 2025-02-24 | 375.95 |
| 2025-02-21 | 371.25 |
| 2025-02-20 | 361.84 |
| 2025-02-19 | 359.02 |
| 2025-02-18 | 354.32 |
| 2025-02-17 | 346.79 |
| 2025-02-14 | 351.49 |
| 2025-02-13 | 327.04 |
| 2025-02-12 | 326.10 |
| 2025-02-11 | 325.16 |
| 2025-02-10 | 335.50 |
| 2025-02-07 | 327.98 |
| 2025-02-06 | 329.86 |
| 2025-02-05 | 319.51 |
| 2025-02-04 | 323.28 |
| 2025-02-03 | 321.39 |
| 2025-01-28 | 319.51 |
| 2025-01-27 | 322.33 |
| 2025-01-24 | 315.75 |
| 2025-01-23 | 311.05 |
| 2025-01-22 | 311.99 |
| 2025-01-21 | 318.57 |
| 2025-01-20 | 314.81 |
| 2025-01-17 | 313.87 |
| 2025-01-16 | 313.87 |
| 2025-01-15 | 308.23 |
| 2025-01-14 | 311.05 |
| 2025-01-13 | 309.17 |
| 2025-01-10 | 311.05 |
| 2025-01-09 | 319.51 |
| 2025-01-08 | 315.75 |
| 2025-01-07 | 324.22 |
| 2025-01-06 | 328.92 |
| 2025-01-03 | 331.74 |
| 2025-01-02 | 335.50 |
| 2024-12-31 | 349.61 |
| 2024-12-30 | 346.79 |
| 2024-12-27 | 349.61 |
| 2024-12-24 | 351.49 |
| 2024-12-23 | 351.49 |
| 2024-12-20 | 352.43 |
| 2024-12-19 | 349.61 |
| 2024-12-18 | 346.79 |
| 2024-12-17 | 335.50 |
| 2024-12-16 | 335.50 |
| 2024-12-13 | 351.49 |
| 2024-12-12 | 371.25 |
| 2024-12-11 | 372.19 |
| 2024-12-10 | 375.95 |
| 2024-12-09 | 384.41 |
| 2024-12-06 | 370.31 |
| 2024-12-05 | 362.78 |
| 2024-12-04 | 369.36 |
| 2024-12-03 | 376.89 |
| 2024-12-02 | 377.83 |
| 2024-11-29 | 376.89 |
| 2024-11-28 | 375.01 |
| 2024-11-27 | 387.24 |
| 2024-11-26 | 375.01 |
| 2024-11-25 | 377.83 |
| 2024-11-22 | 378.77 |
| 2024-11-21 | 388.18 |
| 2024-11-20 | 390.06 |
| 2024-11-19 | 387.24 |
| 2024-11-18 | 381.59 |
| 2024-11-15 | 382.53 |
| 2024-11-14 | 388.18 |
| 2024-11-13 | 393.82 |
| 2024-11-12 | 402.29 |
| 2024-11-11 | 403.23 |
| 2024-11-08 | 403.23 |
| 2024-11-07 | 411.69 |
| 2024-11-06 | 401.35 |
| 2024-11-05 | 414.51 |
| 2024-11-04 | 392.88 |
| 2024-11-01 | 395.70 |
| 2024-10-31 | 440.85 |
| 2024-10-30 | 457.78 |
| 2024-10-29 | 467.86 |
| 2024-10-28 | 466.94 |
| 2024-10-25 | 470.60 |
| 2024-10-24 | 463.28 |
| 2024-10-23 | 483.43 |
| 2024-10-22 | 490.75 |
| 2024-10-21 | 488.92 |
| 2024-10-18 | 501.75 |
| 2024-10-17 | 456.87 |
| 2024-10-16 | 466.94 |
| 2024-10-15 | 473.35 |
| 2024-10-14 | 510.90 |
| 2024-10-10 | 540.21 |
| 2024-10-09 | 515.48 |
| 2024-10-08 | 544.79 |
| 2024-10-07 | 552.12 |
| 2024-10-04 | 523.73 |
| 2024-10-03 | 469.69 |
| 2024-10-02 | 488.92 |
| 2024-09-30 | 454.12 |
| 2024-09-27 | 417.48 |
| 2024-09-26 | 400.08 |
| 2024-09-25 | 379.93 |
| 2024-09-24 | 374.44 |
| 2024-09-23 | 351.54 |
| 2024-09-20 | 357.03 |
| 2024-09-19 | 329.56 |
| 2024-09-17 | 325.89 |
| 2024-09-16 | 325.89 |
| 2024-09-13 | 318.57 |
| 2024-09-12 | 316.73 |
| 2024-09-11 | 316.73 |
| 2024-09-10 | 317.65 |
| 2024-09-09 | 326.81 |
| 2024-09-05 | 336.88 |
| 2024-09-04 | 344.21 |
| 2024-09-03 | 342.38 |
| 2024-09-02 | 334.14 |
| 2024-08-30 | 341.46 |
| 2024-08-29 | 342.38 |
| 2024-08-28 | 331.39 |
| 2024-08-27 | 343.30 |
| 2024-08-26 | 342.38 |
| 2024-08-23 | 332.30 |
| 2024-08-22 | 345.13 |
| 2024-08-21 | 420.23 |
| 2024-08-20 | 451.37 |
| 2024-08-19 | 457.78 |
| 2024-08-16 | 458.70 |
| 2024-08-15 | 439.46 |
| 2024-08-14 | 437.63 |
| 2024-08-13 | 440.38 |
| 2024-08-12 | 443.13 |
| 2024-08-09 | 437.63 |
| 2024-08-08 | 444.04 |
| 2024-08-07 | 442.21 |
| 2024-08-06 | 434.88 |
| 2024-08-05 | 423.89 |
| 2024-08-02 | 426.64 |
| 2024-08-01 | 428.47 |
| 2024-07-31 | 433.05 |
| 2024-07-30 | 419.31 |
| 2024-07-29 | 430.31 |
| 2024-07-26 | 433.05 |
| 2024-07-25 | 434.88 |
| 2024-07-24 | 439.46 |
| 2024-07-23 | 447.71 |
| 2024-07-22 | 456.87 |
| 2024-07-19 | 451.37 |
| 2024-07-18 | 457.78 |
| 2024-07-17 | 452.29 |
| 2024-07-16 | 448.62 |
| 2024-07-15 | 455.03 |
| 2024-07-12 | 466.03 |
| 2024-07-11 | 460.53 |
| 2024-07-10 | 451.37 |
| 2024-07-09 | 457.78 |
| 2024-07-08 | 457.78 |
| 2024-07-05 | 471.52 |
| 2024-07-04 | 463.28 |
| 2024-07-03 | 467.86 |
| 2024-07-02 | 472.44 |
| 2024-06-28 | 469.69 |
| 2024-06-27 | 479.76 |
| 2024-06-26 | 499.91 |
| 2024-06-25 | 481.60 |
| 2024-06-24 | 477.93 |
| 2024-06-21 | 480.68 |
| 2024-06-20 | 489.84 |
| 2024-06-19 | 516.40 |
| 2024-06-18 | 504.49 |
| 2024-06-17 | 510.90 |
| 2024-06-14 | 524.64 |
| 2024-06-13 | 531.97 |
| 2024-06-12 | 520.06 |
| 2024-06-11 | 531.97 |
| 2024-06-07 | 542.96 |
| 2024-06-06 | 536.55 |
| 2024-06-05 | 527.39 |
| 2024-06-04 | 532.89 |
| 2024-06-03 | 514.57 |
| 2024-05-31 | 507.24 |
| 2024-05-30 | 512.74 |
| 2024-05-29 | 505.56 |
| 2024-05-28 | 530.68 |
| 2024-05-27 | 518.12 |
| 2024-05-24 | 473.26 |
| 2024-05-23 | 477.75 |
| 2024-05-22 | 484.03 |
| 2024-05-21 | 489.41 |
| 2024-05-20 | 507.35 |
| 2024-05-17 | 493.90 |
| 2024-05-16 | 500.18 |
| 2024-05-14 | 503.77 |
| 2024-05-13 | 515.43 |
| 2024-05-10 | 515.43 |
| 2024-05-09 | 506.46 |
| 2024-05-08 | 496.59 |
| 2024-05-07 | 497.49 |
| 2024-05-06 | 508.25 |
| 2024-05-03 | 506.46 |
| 2024-05-02 | 501.97 |
| 2024-04-30 | 481.34 |
| 2024-04-29 | 492.10 |
| 2024-04-26 | 492.10 |
| 2024-04-25 | 484.93 |
| 2024-04-24 | 458.01 |
| 2024-04-23 | 442.76 |
| 2024-04-22 | 438.27 |
| 2024-04-19 | 417.64 |
| 2024-04-18 | 425.72 |
| 2024-04-17 | 421.23 |
| 2024-04-16 | 421.23 |
| 2024-04-15 | 426.61 |
| 2024-04-12 | 432.89 |
| 2024-04-11 | 449.04 |
| 2024-04-10 | 458.01 |
| 2024-04-09 | 458.01 |
| 2024-04-08 | 451.73 |
| 2024-04-05 | 451.73 |
| 2024-04-03 | 455.32 |
| 2024-04-02 | 470.57 |
| 2024-03-28 | 451.73 |
| 2024-03-27 | 462.50 |
| 2024-03-26 | 469.67 |
| 2024-03-25 | 468.78 |
| 2024-03-22 | 476.85 |
| 2024-03-21 | 482.23 |
| 2024-03-20 | 475.06 |
| 2024-03-19 | 475.95 |
| 2024-03-18 | 486.72 |
| 2024-03-15 | 501.07 |
| 2024-03-14 | 489.41 |
| 2024-03-13 | 478.65 |
| 2024-03-12 | 470.57 |
| 2024-03-11 | 439.17 |
| 2024-03-08 | 433.79 |
| 2024-03-07 | 423.92 |
| 2024-03-06 | 427.51 |
| 2024-03-05 | 420.33 |
| 2024-03-04 | 435.58 |
| 2024-03-01 | 447.25 |
| 2024-02-29 | 449.04 |
| 2024-02-28 | 447.25 |
| 2024-02-27 | 471.47 |
| 2024-02-26 | 464.29 |
| 2024-02-23 | 466.98 |
| 2024-02-22 | 471.47 |
| 2024-02-21 | 462.50 |
| 2024-02-20 | 454.42 |
| 2024-02-19 | 448.14 |
| 2024-02-16 | 457.11 |
| 2024-02-15 | 437.38 |
| 2024-02-14 | 437.38 |
| 2024-02-09 | 425.72 |
| 2024-02-08 | 437.38 |
| 2024-02-07 | 441.86 |
| 2024-02-06 | 450.83 |
| 2024-02-05 | 415.85 |
| 2024-02-02 | 423.02 |
| 2024-02-01 | 423.02 |
| 2024-01-31 | 414.95 |
| 2024-01-30 | 425.72 |
| 2024-01-29 | 432.89 |
| 2024-01-26 | 437.38 |
| 2024-01-25 | 447.25 |
| 2024-01-24 | 431.10 |
| 2024-01-23 | 417.64 |
| 2024-01-22 | 408.67 |
| 2024-01-19 | 430.20 |
| 2024-01-18 | 446.35 |
| 2024-01-17 | 437.38 |
| 2024-01-16 | 448.14 |
| 2024-01-15 | 469.67 |
| 2024-01-12 | 486.72 |
| 2024-01-11 | 480.44 |
| 2024-01-10 | 519.02 |
| 2024-01-09 | 523.50 |
| 2024-01-08 | 523.50 |
| 2024-01-05 | 543.24 |
| 2024-01-04 | 557.59 |
| 2024-01-03 | 537.86 |
| 2024-01-02 | 542.34 |
| 2023-12-29 | 551.31 |
| 2023-12-28 | 547.72 |
| 2023-12-27 | 524.40 |
| 2023-12-22 | 516.32 |
| 2023-12-21 | 514.53 |
| 2023-12-20 | 515.43 |
| 2023-12-19 | 519.02 |
| 2023-12-18 | 527.09 |
| 2023-12-15 | 532.47 |
| 2023-12-14 | 519.02 |
| 2023-12-13 | 497.49 |
| 2023-12-12 | 491.21 |
| 2023-12-11 | 491.21 |
| 2023-12-08 | 494.79 |
| 2023-12-07 | 492.10 |
| 2023-12-06 | 514.53 |
| 2023-12-05 | 507.35 |
| 2023-12-04 | 516.32 |
| 2023-12-01 | 542.34 |
| 2023-11-30 | 532.47 |
| 2023-11-29 | 527.99 |
| 2023-11-28 | 537.86 |
| 2023-11-27 | 517.22 |
| 2023-11-24 | 523.50 |
| 2023-11-23 | 532.47 |
| 2023-11-22 | 514.53 |
| 2023-11-21 | 518.12 |
| 2023-11-20 | 529.78 |
| 2023-11-17 | 514.53 |
| 2023-11-16 | 507.35 |
| 2023-11-15 | 545.93 |
| 2023-11-14 | 512.74 |
| 2023-11-13 | 516.32 |
| 2023-11-10 | 512.74 |
| 2023-11-09 | 514.53 |
| 2023-11-08 | 528.88 |
| 2023-11-07 | 522.60 |
| 2023-11-06 | 539.65 |
| 2023-11-03 | 521.71 |
| 2023-11-02 | 514.53 |
| 2023-11-01 | 511.84 |
| 2023-10-31 | 512.74 |
| 2023-10-30 | 501.07 |
| 2023-10-27 | 497.49 |
| 2023-10-26 | 439.17 |
| 2023-10-25 | 436.48 |
| 2023-10-24 | 416.74 |
| 2023-10-20 | 400.60 |
| 2023-10-19 | 396.11 |
| 2023-10-18 | 405.08 |
| 2023-10-17 | 413.16 |
| 2023-10-16 | 409.57 |
| 2023-10-13 | 411.36 |
| 2023-10-12 | 427.51 |
| 2023-10-11 | 413.16 |
| 2023-10-10 | 395.21 |
| 2023-10-09 | 393.42 |
| 2023-10-06 | 385.34 |
| 2023-10-05 | 375.48 |
| 2023-10-04 | 374.58 |
| 2023-10-03 | 383.55 |
| 2023-09-29 | 414.95 |
| 2023-09-28 | 410.46 |
| 2023-09-27 | 415.85 |
| 2023-09-26 | 401.49 |
| 2023-09-25 | 412.26 |
| 2023-09-22 | 418.54 |
| 2023-09-21 | 413.16 |
| 2023-09-20 | 423.02 |
| 2023-09-19 | 426.61 |
| 2023-09-18 | 431.10 |
| 2023-09-15 | 428.41 |
| 2023-09-14 | 414.95 |
| 2023-09-13 | 414.05 |
| 2023-09-12 | 415.85 |
| 2023-09-11 | 417.64 |
| 2023-09-07 | 408.67 |
| 2023-09-06 | 410.46 |
| 2023-09-05 | 412.22 |
| 2023-09-04 | 423.60 |
| 2023-08-31 | 416.59 |
| 2023-08-30 | 420.10 |
| 2023-08-29 | 426.22 |
| 2023-08-28 | 416.59 |
| 2023-08-25 | 407.84 |
| 2023-08-24 | 407.84 |
| 2023-08-23 | 392.95 |
| 2023-08-22 | 394.70 |
| 2023-08-21 | 392.08 |
| 2023-08-18 | 394.70 |
| 2023-08-17 | 407.84 |
| 2023-08-16 | 410.46 |
| 2023-08-15 | 412.22 |
| 2023-08-14 | 411.34 |
| 2023-08-11 | 405.21 |
| 2023-08-10 | 415.72 |
| 2023-08-09 | 414.84 |
| 2023-08-08 | 405.21 |
| 2023-08-07 | 418.34 |
| 2023-08-04 | 441.11 |
| 2023-08-03 | 442.86 |
| 2023-08-02 | 441.11 |
| 2023-08-01 | 469.13 |
| 2023-07-31 | 468.25 |
| 2023-07-28 | 473.51 |
| 2023-07-27 | 465.63 |
| 2023-07-26 | 456.87 |
| 2023-07-25 | 459.50 |
| 2023-07-24 | 448.99 |
| 2023-07-21 | 454.24 |
| 2023-07-20 | 450.74 |
| 2023-07-19 | 444.61 |
| 2023-07-18 | 453.37 |
| 2023-07-14 | 460.37 |
| 2023-07-13 | 466.50 |
| 2023-07-12 | 455.99 |
| 2023-07-11 | 462.12 |
| 2023-07-10 | 470.88 |
| 2023-07-07 | 469.13 |
| 2023-07-06 | 483.14 |
| 2023-07-05 | 498.90 |
| 2023-07-04 | 509.40 |
| 2023-07-03 | 493.64 |
| 2023-06-30 | 496.27 |
| 2023-06-29 | 491.89 |
| 2023-06-28 | 496.27 |
| 2023-06-27 | 504.15 |
| 2023-06-26 | 492.77 |
| 2023-06-23 | 482.26 |
| 2023-06-21 | 501.52 |
| 2023-06-20 | 519.91 |
| 2023-06-19 | 516.41 |
| 2023-06-16 | 511.16 |
| 2023-06-15 | 491.02 |
| 2023-06-14 | 477.88 |
| 2023-06-13 | 486.64 |
| 2023-06-12 | 484.89 |
| 2023-06-09 | 490.14 |
| 2023-06-08 | 488.39 |
| 2023-06-07 | 482.26 |
| 2023-06-06 | 487.52 |
| 2023-06-05 | 490.14 |
| 2023-06-02 | 486.64 |
| 2023-06-01 | 476.30 |
| 2023-05-31 | 487.50 |
| 2023-05-30 | 490.09 |
| 2023-05-29 | 495.25 |
| 2023-05-25 | 522.82 |
| 2023-05-24 | 541.77 |
| 2023-05-23 | 559.86 |
| 2023-05-22 | 555.55 |
| 2023-05-19 | 542.63 |
| 2023-05-18 | 546.08 |
| 2023-05-17 | 548.66 |
| 2023-05-16 | 574.51 |
| 2023-05-15 | 572.78 |
| 2023-05-12 | 561.58 |
| 2023-05-11 | 564.17 |
| 2023-05-10 | 576.23 |
| 2023-05-09 | 569.34 |
| 2023-05-08 | 592.60 |
| 2023-05-05 | 595.18 |
| 2023-05-04 | 598.63 |
| 2023-05-03 | 577.09 |
| 2023-05-02 | 577.09 |
| 2023-04-28 | 587.43 |
| 2023-04-27 | 574.51 |
| 2023-04-26 | 579.68 |
| 2023-04-25 | 565.03 |
| 2023-04-24 | 604.66 |
| 2023-04-21 | 581.40 |
| 2023-04-20 | 582.26 |
| 2023-04-19 | 590.87 |
| 2023-04-18 | 601.21 |
| 2023-04-17 | 601.21 |
| 2023-04-14 | 602.07 |
| 2023-04-13 | 596.90 |
| 2023-04-12 | 583.98 |
| 2023-04-11 | 574.51 |
| 2023-04-06 | 564.17 |
| 2023-04-04 | 555.55 |
| 2023-04-03 | 561.58 |
| 2023-03-31 | 565.03 |
| 2023-03-30 | 546.94 |
| 2023-03-29 | 549.52 |
| 2023-03-28 | 554.69 |
| 2023-03-27 | 562.45 |
| 2023-03-24 | 558.14 |
| 2023-03-23 | 566.75 |
| 2023-03-22 | 619.30 |
| 2023-03-21 | 602.07 |
| 2023-03-20 | 567.61 |
| 2023-03-17 | 587.43 |
| 2023-03-16 | 578.81 |
| 2023-03-15 | 579.68 |
| 2023-03-14 | 566.75 |
| 2023-03-13 | 573.65 |
| 2023-03-10 | 575.37 |
| 2023-03-09 | 587.43 |
| 2023-03-08 | 600.35 |
| 2023-03-07 | 646.87 |
| 2023-03-06 | 654.62 |
| 2023-03-03 | 654.62 |
| 2023-03-02 | 652.04 |
| 2023-03-01 | 639.11 |
| 2023-02-28 | 626.19 |
| 2023-02-27 | 642.56 |
| 2023-02-24 | 660.65 |
| 2023-02-23 | 656.34 |
| 2023-02-22 | 637.39 |
| 2023-02-21 | 648.59 |
| 2023-02-20 | 652.04 |
| 2023-02-17 | 653.76 |
| 2023-02-16 | 653.76 |
| 2023-02-15 | 652.04 |
| 2023-02-14 | 664.96 |
| 2023-02-13 | 661.51 |
| 2023-02-10 | 659.79 |
| 2023-02-09 | 670.13 |
| 2023-02-08 | 669.26 |
| 2023-02-07 | 653.76 |
| 2023-02-06 | 657.20 |
| 2023-02-03 | 688.22 |
| 2023-02-02 | 687.35 |
| 2023-02-01 | 677.02 |
| 2023-01-31 | 670.13 |
| 2023-01-30 | 699.42 |
| 2023-01-27 | 710.61 |
| 2023-01-26 | 707.17 |
| 2023-01-20 | 705.45 |
| 2023-01-19 | 689.08 |
| 2023-01-18 | 682.19 |
| 2023-01-17 | 688.22 |
| 2023-01-16 | 699.42 |
| 2023-01-13 | 689.94 |
| 2023-01-12 | 689.94 |
| 2023-01-11 | 677.88 |
| 2023-01-10 | 645.14 |
| 2023-01-09 | 642.56 |
| 2023-01-06 | 651.17 |
| 2023-01-05 | 643.42 |
| 2023-01-04 | 639.98 |
| 2023-01-03 | 616.72 |
| 2022-12-30 | 606.38 |
| 2022-12-29 | 627.92 |
| 2022-12-28 | 623.61 |
| 2022-12-23 | 619.30 |
| 2022-12-22 | 614.13 |
| 2022-12-21 | 612.41 |
| 2022-12-20 | 613.27 |
| 2022-12-19 | 610.69 |
| 2022-12-16 | 640.84 |
| 2022-12-15 | 638.25 |
| 2022-12-14 | 652.04 |
| 2022-12-13 | 606.38 |
| 2022-12-12 | 638.25 |
| 2022-12-09 | 616.72 |
| 2022-12-08 | 632.22 |
| 2022-12-07 | 639.11 |
| 2022-12-06 | 646.01 |
| 2022-12-05 | 716.64 |
| 2022-12-02 | 683.05 |
| 2022-12-01 | 690.80 |
| 2022-11-30 | 760.58 |
| 2022-11-29 | 743.35 |
| 2022-11-28 | 731.29 |
| 2022-11-25 | 728.70 |
| 2022-11-24 | 743.35 |
| 2022-11-23 | 724.40 |
| 2022-11-22 | 722.67 |
| 2022-11-21 | 764.88 |
| 2022-11-18 | 766.61 |
| 2022-11-17 | 746.79 |
| 2022-11-16 | 756.27 |
| 2022-11-15 | 776.94 |
| 2022-11-14 | 773.50 |
| 2022-11-11 | 717.51 |
| 2022-11-10 | 705.45 |
| 2022-11-09 | 713.20 |
| 2022-11-08 | 717.51 |
| 2022-11-07 | 722.67 |
| 2022-11-04 | 715.78 |
| 2022-11-03 | 679.60 |
| 2022-11-02 | 763.16 |
| 2022-11-01 | 658.07 |
| 2022-10-31 | 595.18 |
| 2022-10-28 | 607.24 |
| 2022-10-27 | 621.02 |
| 2022-10-26 | 648.59 |
| 2022-10-25 | 610.69 |
| 2022-10-24 | 611.55 |
| 2022-10-21 | 634.81 |
| 2022-10-20 | 615.86 |
| 2022-10-19 | 601.21 |
| 2022-10-18 | 625.33 |
| 2022-10-17 | 594.32 |
| 2022-10-14 | 590.87 |
| 2022-10-13 | 565.03 |
| 2022-10-12 | 553.83 |
| 2022-10-11 | 546.94 |
| 2022-10-10 | 554.69 |
| 2022-10-07 | 559.86 |
| 2022-10-06 | 559.00 |
| 2022-10-05 | 568.48 |
| 2022-10-03 | 571.92 |
| 2022-09-30 | 570.20 |
| 2022-09-29 | 550.39 |
| 2022-09-28 | 537.46 |
| 2022-09-27 | 534.88 |
| 2022-09-26 | 515.07 |
| 2022-09-23 | 503.01 |
| 2022-09-22 | 512.48 |
| 2022-09-21 | 522.82 |
| 2022-09-20 | 541.77 |
| 2022-09-19 | 532.30 |
| 2022-09-16 | 555.55 |
| 2022-09-15 | 564.17 |
| 2022-09-14 | 554.69 |
| 2022-09-13 | 570.20 |
| 2022-09-09 | 587.43 |
| 2022-09-08 | 568.48 |
| 2022-09-07 | 571.92 |
| 2022-09-06 | 563.42 |
| 2022-09-05 | 567.67 |
| 2022-09-02 | 571.92 |
| 2022-09-01 | 583.83 |
| 2022-08-31 | 579.58 |
| 2022-08-30 | 560.01 |
| 2022-08-29 | 568.52 |
| 2022-08-26 | 583.83 |
| 2022-08-25 | 572.77 |
| 2022-08-24 | 550.66 |
| 2022-08-23 | 579.58 |
| 2022-08-22 | 587.23 |
| 2022-08-19 | 577.03 |
| 2022-08-18 | 582.13 |
| 2022-08-17 | 588.93 |
| 2022-08-16 | 618.70 |
| 2022-08-15 | 627.21 |
| 2022-08-12 | 618.70 |
| 2022-08-11 | 627.21 |
| 2022-08-10 | 605.94 |
| 2022-08-09 | 624.66 |
| 2022-08-08 | 619.55 |
| 2022-08-05 | 624.66 |
| 2022-08-04 | 597.44 |
| 2022-08-03 | 582.98 |
| 2022-08-02 | 585.53 |
| 2022-08-01 | 614.45 |
| 2022-07-29 | 630.61 |
| 2022-07-28 | 640.82 |
| 2022-07-27 | 608.50 |
| 2022-07-26 | 616.15 |
| 2022-07-25 | 613.60 |
| 2022-07-22 | 613.60 |
| 2022-07-21 | 608.50 |
| 2022-07-20 | 611.05 |
| 2022-07-19 | 592.33 |
| 2022-07-18 | 617.00 |
| 2022-07-15 | 596.59 |
| 2022-07-14 | 609.35 |
| 2022-07-13 | 577.88 |
| 2022-07-12 | 610.20 |
| 2022-07-11 | 606.79 |
| 2022-07-08 | 620.40 |
| 2022-07-07 | 580.43 |
| 2022-07-06 | 593.19 |
| 2022-07-05 | 588.93 |
| 2022-07-04 | 589.78 |
| 2022-06-30 | 562.57 |
| 2022-06-29 | 548.96 |
| 2022-06-28 | 571.92 |
| 2022-06-27 | 562.57 |
| 2022-06-24 | 564.27 |
| 2022-06-23 | 547.26 |
| 2022-06-22 | 522.59 |
| 2022-06-21 | 532.80 |
| 2022-06-20 | 505.58 |
| 2022-06-17 | 508.98 |
| 2022-06-16 | 498.78 |
| 2022-06-15 | 512.38 |
| 2022-06-14 | 508.13 |
| 2022-06-13 | 512.38 |
| 2022-06-10 | 530.25 |
| 2022-06-09 | 542.15 |
| 2022-06-08 | 550.66 |
| 2022-06-07 | 527.69 |
| 2022-06-06 | 534.50 |
| 2022-06-02 | 536.20 |
| 2022-06-01 | 571.07 |
| 2022-05-31 | 614.45 |
| 2022-05-30 | 571.07 |
| 2022-05-27 | 542.52 |
| 2022-05-26 | 524.88 |
| 2022-05-25 | 558.47 |
| 2022-05-24 | 551.75 |
| 2022-05-23 | 566.87 |
| 2022-05-20 | 563.51 |
| 2022-05-19 | 544.20 |
| 2022-05-18 | 558.47 |
| 2022-05-17 | 566.87 |
| 2022-05-16 | 550.91 |
| 2022-05-13 | 553.43 |
| 2022-05-12 | 546.71 |
| 2022-05-11 | 552.59 |
| 2022-05-10 | 534.96 |
| 2022-05-06 | 547.55 |
| 2022-05-05 | 582.83 |
| 2022-05-04 | 570.23 |
| 2022-05-03 | 576.11 |
| 2022-04-29 | 580.31 |
| 2022-04-28 | 585.35 |
| 2022-04-27 | 561.83 |
| 2022-04-26 | 566.87 |
| 2022-04-25 | 573.59 |
| 2022-04-22 | 591.23 |
| 2022-04-21 | 589.55 |
| 2022-04-20 | 598.79 |
| 2022-04-19 | 594.59 |
| 2022-04-14 | 614.75 |
| 2022-04-13 | 596.27 |
| 2022-04-12 | 607.19 |
| 2022-04-11 | 606.35 |
| 2022-04-08 | 635.74 |
| 2022-04-07 | 637.42 |
| 2022-04-06 | 641.62 |
| 2022-04-04 | 681.10 |
| 2022-04-01 | 642.46 |
| 2022-03-31 | 660.10 |
| 2022-03-30 | 699.57 |
| 2022-03-29 | 673.54 |
| 2022-03-28 | 662.62 |
| 2022-03-25 | 665.14 |
| 2022-03-24 | 685.30 |
| 2022-03-23 | 670.18 |
| 2022-03-22 | 631.54 |
| 2022-03-21 | 650.86 |
| 2022-03-18 | 637.42 |
| 2022-03-17 | 644.98 |
| 2022-03-16 | 595.43 |
| 2022-03-15 | 535.80 |
| 2022-03-14 | 594.59 |
| 2022-03-11 | 611.39 |
| 2022-03-10 | 628.18 |
| 2022-03-09 | 620.63 |
| 2022-03-08 | 634.90 |
| 2022-03-07 | 607.19 |
| 2022-03-04 | 640.78 |
| 2022-03-03 | 639.10 |
| 2022-03-02 | 636.58 |
| 2022-03-01 | 655.06 |
| 2022-02-28 | 676.90 |
| 2022-02-25 | 676.06 |
| 2022-02-24 | 663.46 |
| 2022-02-23 | 698.73 |
| 2022-02-22 | 686.14 |
| 2022-02-21 | 712.17 |
| 2022-02-18 | 715.53 |
| 2022-02-17 | 718.05 |
| 2022-02-16 | 705.45 |
| 2022-02-15 | 696.22 |
| 2022-02-14 | 690.34 |
| 2022-02-11 | 683.62 |
| 2022-02-10 | 724.77 |
| 2022-02-09 | 713.85 |
| 2022-02-08 | 688.66 |
| 2022-02-07 | 693.70 |
| 2022-02-04 | 703.77 |
| 2022-01-31 | 693.70 |
| 2022-01-28 | 664.30 |
| 2022-01-27 | 662.62 |
| 2022-01-26 | 660.10 |
| 2022-01-25 | 676.90 |
| 2022-01-24 | 701.25 |
| 2022-01-21 | 728.97 |
| 2022-01-20 | 722.25 |
| 2022-01-19 | 716.37 |
| 2022-01-18 | 704.61 |
| 2022-01-17 | 731.49 |
| 2022-01-14 | 706.29 |
| 2022-01-13 | 685.30 |
| 2022-01-12 | 676.06 |
| 2022-01-11 | 676.90 |
| 2022-01-10 | 682.78 |
| 2022-01-07 | 637.42 |
| 2022-01-06 | 623.14 |
| 2022-01-05 | 607.19 |
| 2022-01-04 | 626.50 |
| 2022-01-03 | 611.39 |
| 2021-12-31 | 611.39 |
| 2021-12-30 | 591.23 |
| 2021-12-29 | 588.71 |
| 2021-12-28 | 592.91 |
| 2021-12-24 | 587.87 |
| 2021-12-23 | 586.19 |
| 2021-12-22 | 576.95 |
| 2021-12-21 | 584.51 |
| 2021-12-20 | 573.59 |
| 2021-12-17 | 582.83 |
| 2021-12-16 | 594.59 |
| 2021-12-15 | 588.71 |
| 2021-12-14 | 605.51 |
| 2021-12-13 | 608.03 |
| 2021-12-10 | 622.30 |
| 2021-12-09 | 627.34 |
| 2021-12-08 | 585.35 |
| 2021-12-07 | 584.51 |
| 2021-12-06 | 581.15 |
| 2021-12-03 | 605.51 |
| 2021-12-02 | 585.35 |
| 2021-12-01 | 580.31 |
| 2021-11-30 | 578.63 |
| 2021-11-29 | 594.59 |
| 2021-11-26 | 597.11 |
| 2021-11-25 | 592.07 |
| 2021-11-24 | 584.51 |
| 2021-11-23 | 573.59 |
| 2021-11-22 | 586.19 |
| 2021-11-19 | 597.11 |
| 2021-11-18 | 597.95 |
| 2021-11-17 | 614.75 |
| 2021-11-16 | 611.39 |
| 2021-11-15 | 593.75 |
| 2021-11-12 | 589.55 |
| 2021-11-11 | 602.15 |
| 2021-11-10 | 603.83 |
| 2021-11-09 | 572.75 |
| 2021-11-08 | 563.51 |
| 2021-11-05 | 562.67 |
| 2021-11-04 | 586.19 |
| 2021-11-03 | 581.15 |
| 2021-11-02 | 575.27 |
| 2021-11-01 | 588.71 |
| 2021-10-29 | 583.67 |
| 2021-10-28 | 591.23 |
| 2021-10-27 | 610.55 |
| 2021-10-26 | 624.82 |
| 2021-10-25 | 626.50 |
| 2021-10-22 | 632.38 |
| 2021-10-21 | 623.98 |
| 2021-10-20 | 651.70 |
| 2021-10-19 | 663.46 |
| 2021-10-18 | 626.50 |
| 2021-10-15 | 626.50 |
| 2021-10-12 | 655.90 |
| 2021-10-11 | 674.38 |
| 2021-10-08 | 670.18 |
| 2021-10-07 | 676.90 |
| 2021-10-06 | 663.46 |
| 2021-10-05 | 672.70 |
| 2021-10-04 | 681.10 |
| 2021-09-30 | 684.46 |
| 2021-09-29 | 692.02 |
| 2021-09-28 | 687.82 |
| 2021-09-27 | 709.65 |
| 2021-09-24 | 681.10 |
| 2021-09-23 | 693.70 |
| 2021-09-21 | 697.05 |
| 2021-09-20 | 689.50 |
| 2021-09-17 | 709.65 |
| 2021-09-16 | 671.02 |
| 2021-09-15 | 699.57 |
| 2021-09-14 | 714.69 |
| 2021-09-13 | 716.37 |
| 2021-09-10 | 722.25 |
| 2021-09-09 | 707.97 |
| 2021-09-08 | 701.31 |
| 2021-09-07 | 720.47 |
| 2021-09-06 | 732.96 |
| 2021-09-03 | 741.29 |
| 2021-09-02 | 723.80 |
| 2021-09-01 | 736.29 |
| 2021-08-31 | 722.13 |
| 2021-08-30 | 723.80 |
| 2021-08-27 | 702.14 |
| 2021-08-26 | 736.29 |
| 2021-08-25 | 771.28 |
| 2021-08-24 | 774.61 |
| 2021-08-23 | 777.94 |
| 2021-08-20 | 744.62 |
| 2021-08-19 | 807.93 |
| 2021-08-18 | 816.26 |
| 2021-08-17 | 836.25 |
| 2021-08-16 | 829.59 |
| 2021-08-13 | 807.93 |
| 2021-08-12 | 814.59 |
| 2021-08-11 | 819.59 |
| 2021-08-10 | 811.26 |
| 2021-08-09 | 804.60 |
| 2021-08-06 | 782.94 |
| 2021-08-05 | 786.27 |
| 2021-08-04 | 782.94 |
| 2021-08-03 | 777.94 |
| 2021-08-02 | 772.94 |
| 2021-07-30 | 772.94 |
| 2021-07-29 | 789.60 |
| 2021-07-28 | 741.29 |
| 2021-07-27 | 706.31 |
| 2021-07-26 | 767.95 |
| 2021-07-23 | 797.93 |
| 2021-07-22 | 781.27 |
| 2021-07-21 | 787.94 |
| 2021-07-20 | 789.60 |
| 2021-07-19 | 799.60 |
| 2021-07-16 | 807.93 |
| 2021-07-15 | 829.59 |
| 2021-07-14 | 806.26 |
| 2021-07-13 | 776.28 |
| 2021-07-12 | 771.28 |
| 2021-07-09 | 746.29 |
| 2021-07-08 | 741.29 |
| 2021-07-07 | 764.62 |
| 2021-07-06 | 725.47 |
| 2021-07-05 | 761.28 |
| 2021-07-02 | 819.59 |
| 2021-06-30 | 836.25 |
| 2021-06-29 | 841.25 |
| 2021-06-28 | 869.57 |
| 2021-06-25 | 861.24 |
| 2021-06-24 | 861.24 |
| 2021-06-23 | 864.57 |
| 2021-06-22 | 867.90 |
| 2021-06-21 | 841.25 |
| 2021-06-18 | 867.90 |
| 2021-06-17 | 891.23 |
| 2021-06-16 | 876.23 |
| 2021-06-15 | 932.87 |
| 2021-06-11 | 937.87 |
| 2021-06-10 | 919.55 |
| 2021-06-09 | 912.88 |
| 2021-06-08 | 924.54 |
| 2021-06-07 | 922.88 |
| 2021-06-04 | 901.22 |
| 2021-06-03 | 917.88 |
| 2021-06-02 | 917.88 |
| 2021-06-01 | 912.88 |
| 2021-05-31 | 914.55 |
| 2021-05-28 | 871.23 |
| 2021-05-27 | 899.55 |
| 2021-05-26 | 879.56 |
| 2021-05-25 | 861.24 |
| 2021-05-24 | 862.90 |
| 2021-05-21 | 822.09 |
| 2021-05-20 | 803.91 |
| 2021-05-18 | 822.09 |
| 2021-05-17 | 798.95 |
| 2021-05-14 | 800.61 |
| 2021-05-13 | 715.50 |
| 2021-05-12 | 719.64 |
| 2021-05-11 | 709.72 |
| 2021-05-10 | 705.59 |
| 2021-05-07 | 684.93 |
| 2021-05-06 | 690.72 |
| 2021-05-05 | 680.80 |
| 2021-05-04 | 697.33 |
| 2021-05-03 | 686.59 |
| 2021-04-30 | 694.85 |
| 2021-04-29 | 711.37 |
| 2021-04-28 | 710.55 |
| 2021-04-27 | 698.15 |
| 2021-04-26 | 697.33 |
| 2021-04-23 | 719.64 |
| 2021-04-22 | 693.20 |
| 2021-04-21 | 685.76 |
| 2021-04-20 | 693.20 |
| 2021-04-19 | 705.59 |
| 2021-04-16 | 692.37 |
| 2021-04-15 | 689.06 |
| 2021-04-14 | 698.15 |
| 2021-04-13 | 662.62 |
| 2021-04-12 | 668.41 |
| 2021-04-09 | 684.11 |
| 2021-04-08 | 697.33 |
| 2021-04-07 | 690.72 |
| 2021-04-01 | 675.84 |
| 2021-03-31 | 676.67 |
| 2021-03-30 | 672.54 |
| 2021-03-29 | 649.40 |
| 2021-03-26 | 651.88 |
| 2021-03-25 | 636.18 |
| 2021-03-24 | 644.45 |
| 2021-03-23 | 661.80 |
| 2021-03-22 | 686.59 |
| 2021-03-19 | 697.33 |
| 2021-03-18 | 692.37 |
| 2021-03-17 | 717.98 |
| 2021-03-16 | 719.64 |
| 2021-03-15 | 679.98 |
| 2021-03-12 | 685.76 |
| 2021-03-11 | 698.15 |
| 2021-03-10 | 619.66 |
| 2021-03-09 | 587.44 |
| 2021-03-08 | 590.74 |
| 2021-03-05 | 584.13 |
| 2021-03-04 | 594.05 |
| 2021-03-03 | 613.88 |
| 2021-03-02 | 582.48 |
| 2021-03-01 | 576.69 |
| 2021-02-26 | 569.26 |
| 2021-02-25 | 583.30 |
| 2021-02-24 | 587.44 |
| 2021-02-23 | 606.44 |
| 2021-02-22 | 594.87 |
| 2021-02-19 | 613.88 |
| 2021-02-18 | 583.30 |
| 2021-02-17 | 594.05 |
| 2021-02-16 | 581.65 |
| 2021-02-11 | 579.17 |
| 2021-02-10 | 577.52 |
| 2021-02-09 | 572.56 |
| 2021-02-08 | 568.43 |
| 2021-02-05 | 572.56 |
| 2021-02-04 | 591.57 |
| 2021-02-03 | 606.44 |
| 2021-02-02 | 628.75 |
| 2021-02-01 | 567.61 |
| 2021-01-29 | 554.39 |
| 2021-01-28 | 575.04 |
| 2021-01-27 | 593.22 |
| 2021-01-26 | 583.30 |
| 2021-01-25 | 600.66 |
| 2021-01-22 | 610.57 |
| 2021-01-21 | 627.10 |
| 2021-01-20 | 631.23 |
| 2021-01-19 | 599.83 |
| 2021-01-18 | 556.86 |
| 2021-01-15 | 560.17 |
| 2021-01-14 | 566.78 |
| 2021-01-13 | 570.08 |
| 2021-01-12 | 573.39 |
| 2021-01-11 | 563.47 |
| 2021-01-08 | 573.39 |
| 2021-01-07 | 563.47 |
| 2021-01-06 | 571.74 |
| 2021-01-05 | 552.73 |
| 2021-01-04 | 559.34 |
| 2020-12-31 | 555.21 |
| 2020-12-30 | 551.91 |
| 2020-12-29 | 546.95 |
| 2020-12-28 | 517.20 |
| 2020-12-24 | 527.95 |
| 2020-12-23 | 527.95 |
| 2020-12-22 | 531.25 |
| 2020-12-21 | 540.34 |
| 2020-12-18 | 547.78 |
| 2020-12-17 | 568.43 |
| 2020-12-16 | 541.99 |
| 2020-12-15 | 528.77 |
| 2020-12-14 | 502.33 |
| 2020-12-11 | 491.59 |
| 2020-12-10 | 501.51 |
| 2020-12-09 | 517.20 |
| 2020-12-08 | 526.29 |
| 2020-12-07 | 538.69 |
| 2020-12-04 | 544.47 |
| 2020-12-03 | 551.91 |
| 2020-12-02 | 515.55 |
| 2020-12-01 | 512.25 |
| 2020-11-30 | 525.47 |
| 2020-11-27 | 532.08 |
| 2020-11-26 | 527.95 |
| 2020-11-25 | 541.17 |
| 2020-11-24 | 548.60 |
| 2020-11-23 | 572.56 |
| 2020-11-20 | 575.87 |
| 2020-11-19 | 578.35 |
| 2020-11-18 | 576.69 |
| 2020-11-17 | 573.39 |
| 2020-11-16 | 577.52 |
| 2020-11-13 | 588.26 |
| 2020-11-12 | 579.17 |
| 2020-11-11 | 575.04 |
| 2020-11-10 | 575.04 |
| 2020-11-09 | 576.69 |
| 2020-11-06 | 582.48 |
| 2020-11-05 | 594.05 |
| 2020-11-04 | 571.74 |
| 2020-11-03 | 569.26 |
| 2020-11-02 | 565.13 |
| 2020-10-30 | 575.04 |
| 2020-10-29 | 597.35 |
| 2020-10-28 | 594.05 |
| 2020-10-27 | 594.87 |
| 2020-10-23 | 605.61 |
| 2020-10-22 | 627.10 |
| 2020-10-21 | 640.32 |
| 2020-10-20 | 644.45 |
| 2020-10-19 | 637.84 |
| 2020-10-16 | 660.15 |
| 2020-10-15 | 700.63 |
| 2020-10-14 | 713.85 |
| 2020-10-12 | 717.98 |
| 2020-10-09 | 708.69 |
| 2020-10-08 | 707.65 |
| 2020-10-07 | 705.59 |
| 2020-10-06 | 700.42 |
| 2020-10-05 | 675.64 |
| 2020-09-30 | 674.60 |
| 2020-09-29 | 668.41 |
| 2020-09-28 | 663.24 |
| 2020-09-25 | 667.38 |
| 2020-09-24 | 690.10 |
| 2020-09-23 | 699.39 |
| 2020-09-22 | 692.16 |
| 2020-09-21 | 700.42 |
| 2020-09-18 | 713.85 |
| 2020-09-17 | 712.82 |
| 2020-09-16 | 723.15 |
| 2020-09-15 | 719.02 |
| 2020-09-14 | 706.62 |
| 2020-09-11 | 696.29 |
| 2020-09-10 | 694.23 |
| 2020-09-09 | 701.46 |
| 2020-09-08 | 706.60 |
| 2020-09-07 | 709.69 |
| 2020-09-04 | 729.24 |
| 2020-09-03 | 752.90 |
| 2020-09-02 | 777.59 |
| 2020-09-01 | 780.68 |
| 2020-08-31 | 785.82 |
| 2020-08-28 | 776.56 |
| 2020-08-27 | 774.50 |
| 2020-08-26 | 755.99 |
| 2020-08-25 | 717.92 |
| 2020-08-24 | 719.98 |
| 2020-08-21 | 713.80 |
| 2020-08-20 | 705.57 |
| 2020-08-19 | 717.92 |
| 2020-08-18 | 728.21 |
| 2020-08-17 | 701.46 |
| 2020-08-14 | 694.26 |
| 2020-08-13 | 695.28 |
| 2020-08-12 | 692.20 |
| 2020-08-11 | 709.69 |
| 2020-08-10 | 699.40 |
| 2020-08-07 | 709.69 |
| 2020-08-06 | 731.29 |
| 2020-08-05 | 733.35 |
| 2020-08-04 | 729.24 |
| 2020-08-03 | 731.29 |
| 2020-07-31 | 736.44 |
| 2020-07-30 | 726.15 |
| 2020-07-29 | 686.03 |
| 2020-07-28 | 679.85 |
| 2020-07-27 | 681.91 |
| 2020-07-24 | 689.11 |
| 2020-07-23 | 729.24 |
| 2020-07-22 | 718.95 |
| 2020-07-21 | 730.26 |
| 2020-07-20 | 714.83 |
| 2020-07-17 | 718.95 |
| 2020-07-16 | 695.28 |
| 2020-07-15 | 736.44 |
| 2020-07-14 | 724.09 |
| 2020-07-13 | 735.41 |
| 2020-07-10 | 682.94 |
| 2020-07-09 | 675.74 |
| 2020-07-08 | 681.91 |
| 2020-07-07 | 678.82 |
| 2020-07-06 | 675.74 |
| 2020-07-03 | 660.30 |
| 2020-07-02 | 647.96 |
| 2020-06-30 | 653.10 |
| 2020-06-29 | 636.64 |
| 2020-06-26 | 666.48 |
| 2020-06-24 | 630.47 |
| 2020-06-23 | 615.04 |
| 2020-06-22 | 601.66 |
| 2020-06-19 | 616.06 |
| 2020-06-18 | 612.98 |
| 2020-06-17 | 576.45 |
| 2020-06-16 | 561.22 |
| 2020-06-15 | 543.44 |
| 2020-06-12 | 553.60 |
| 2020-06-11 | 561.22 |
| 2020-06-10 | 578.15 |
| 2020-06-09 | 573.07 |
| 2020-06-08 | 567.14 |
| 2020-06-05 | 579.84 |
| 2020-06-04 | 578.15 |
| 2020-06-03 | 579.84 |
| 2020-06-02 | 593.39 |
| 2020-06-01 | 562.91 |
| 2020-05-29 | 542.59 |
| 2020-05-28 | 543.44 |
| 2020-05-27 | 617.09 |
| 2020-05-26 | 572.22 |
| 2020-05-25 | 555.29 |
| 2020-05-22 | 547.67 |
| 2020-05-21 | 588.31 |
| 2020-05-20 | 599.31 |
| 2020-05-19 | 567.99 |
| 2020-05-18 | 564.60 |
| 2020-05-15 | 557.83 |
| 2020-05-14 | 553.60 |
| 2020-05-13 | 567.14 |
| 2020-05-12 | 553.60 |
| 2020-05-11 | 567.99 |
| 2020-05-08 | 567.14 |
| 2020-05-07 | 556.14 |
| 2020-05-06 | 542.59 |
| 2020-05-05 | 534.97 |
| 2020-05-04 | 513.80 |
| 2020-04-29 | 551.90 |
| 2020-04-28 | 565.45 |
| 2020-04-27 | 551.06 |
| 2020-04-24 | 558.68 |
| 2020-04-23 | 574.76 |
| 2020-04-22 | 569.68 |
| 2020-04-21 | 569.68 |
| 2020-04-20 | 601.01 |
| 2020-04-17 | 594.23 |
| 2020-04-16 | 595.93 |
| 2020-04-15 | 602.70 |
| 2020-04-14 | 606.93 |
| 2020-04-09 | 617.09 |
| 2020-04-08 | 587.46 |
| 2020-04-07 | 590.00 |
| 2020-04-06 | 556.14 |
| 2020-04-03 | 545.98 |
| 2020-04-02 | 535.82 |
| 2020-04-01 | 528.20 |
| 2020-03-31 | 556.98 |
| 2020-03-30 | 586.61 |
| 2020-03-27 | 587.46 |
| 2020-03-26 | 590.85 |
| 2020-03-25 | 578.15 |
| 2020-03-24 | 540.05 |
| 2020-03-23 | 495.18 |
| 2020-03-20 | 529.04 |
| 2020-03-19 | 480.79 |
| 2020-03-18 | 507.88 |
| 2020-03-17 | 556.98 |
| 2020-03-16 | 561.22 |
| 2020-03-13 | 595.93 |
| 2020-03-12 | 596.77 |
| 2020-03-11 | 628.10 |
| 2020-03-10 | 655.19 |
| 2020-03-09 | 656.88 |
| 2020-03-06 | 692.44 |
| 2020-03-05 | 692.44 |
| 2020-03-04 | 667.89 |
| 2020-03-03 | 672.12 |
| 2020-03-02 | 656.88 |
| 2020-02-28 | 651.80 |
| 2020-02-27 | 672.12 |
| 2020-02-26 | 670.43 |
| 2020-02-25 | 689.90 |
| 2020-02-24 | 682.28 |
| 2020-02-21 | 705.14 |
| 2020-02-20 | 713.61 |
| 2020-02-19 | 707.68 |
| 2020-02-18 | 706.84 |
| 2020-02-17 | 719.53 |
| 2020-02-14 | 705.14 |
| 2020-02-13 | 693.29 |
| 2020-02-12 | 710.22 |
| 2020-02-11 | 707.68 |
| 2020-02-10 | 706.84 |
| 2020-02-07 | 722.07 |
| 2020-02-06 | 719.53 |
| 2020-02-05 | 711.07 |
| 2020-02-04 | 676.36 |
| 2020-02-03 | 659.42 |
| 2020-01-31 | 632.33 |
| 2020-01-30 | 649.26 |
| 2020-01-29 | 682.28 |
| 2020-01-24 | 691.60 |
| 2020-01-23 | 700.91 |
| 2020-01-22 | 724.61 |
| 2020-01-21 | 704.30 |
| 2020-01-20 | 711.92 |
| 2020-01-17 | 700.91 |
| 2020-01-16 | 661.96 |
| 2020-01-15 | 645.03 |
| 2020-01-14 | 651.80 |
| 2020-01-13 | 661.96 |
| 2020-01-10 | 661.12 |
| 2020-01-09 | 668.74 |
| 2020-01-08 | 656.88 |
| 2020-01-07 | 661.96 |
| 2020-01-06 | 647.57 |
| 2020-01-03 | 683.13 |
| 2020-01-02 | 690.75 |
| 2019-12-31 | 686.52 |
| 2019-12-30 | 696.68 |
| 2019-12-27 | 696.68 |
| 2019-12-24 | 683.13 |
| 2019-12-23 | 688.21 |
| 2019-12-20 | 672.12 |
| 2019-12-19 | 670.43 |
| 2019-12-18 | 665.35 |
| 2019-12-17 | 677.20 |
| 2019-12-16 | 645.88 |
| 2019-12-13 | 652.65 |
| 2019-12-12 | 656.04 |
| 2019-12-11 | 634.87 |
| 2019-12-10 | 619.63 |
| 2019-12-09 | 620.48 |
| 2019-12-06 | 659.42 |
| 2019-12-05 | 650.96 |
| 2019-12-04 | 639.11 |
| 2019-12-03 | 645.03 |
| 2019-12-02 | 655.19 |
| 2019-11-29 | 654.34 |
| 2019-11-28 | 735.62 |
| 2019-11-27 | 739.01 |
| 2019-11-26 | 735.62 |
| 2019-11-25 | 735.62 |
| 2019-11-22 | 746.63 |
| 2019-11-21 | 745.78 |
| 2019-11-20 | 769.91 |
| 2019-11-19 | 801.66 |
| 2019-11-18 | 769.91 |
| 2019-11-15 | 780.49 |
| 2019-11-14 | 793.19 |
| 2019-11-13 | 780.49 |
| 2019-11-12 | 786.84 |
| 2019-11-11 | 791.07 |
| 2019-11-08 | 786.84 |
| 2019-11-07 | 805.89 |
| 2019-11-06 | 767.79 |
| 2019-11-05 | 763.56 |
| 2019-11-04 | 780.49 |
| 2019-11-01 | 739.01 |
| 2019-10-31 | 752.98 |
| 2019-10-30 | 745.78 |
| 2019-10-29 | 698.37 |
| 2019-10-28 | 683.13 |
| 2019-10-25 | 673.82 |
| 2019-10-24 | 632.33 |
| 2019-10-23 | 621.33 |
| 2019-10-22 | 636.57 |
| 2019-10-21 | 638.26 |
| 2019-10-18 | 636.57 |
| 2019-10-17 | 615.40 |
| 2019-10-16 | 611.17 |
| 2019-10-15 | 608.63 |
| 2019-10-14 | 606.93 |
| 2019-10-11 | 578.15 |
| 2019-10-10 | 622.17 |
| 2019-10-09 | 609.47 |
| 2019-10-08 | 623.87 |
| 2019-10-04 | 577.30 |
| 2019-10-03 | 584.07 |
| 2019-10-02 | 562.06 |
| 2019-09-30 | 566.30 |
| 2019-09-27 | 571.38 |
| 2019-09-26 | 578.15 |
| 2019-09-25 | 562.91 |
| 2019-09-24 | 588.31 |
| 2019-09-23 | 534.12 |
| 2019-09-20 | 551.06 |
| 2019-09-19 | 554.44 |
| 2019-09-18 | 546.82 |
| 2019-09-17 | 553.60 |
| 2019-09-16 | 556.14 |
| 2019-09-13 | 562.06 |
| 2019-09-12 | 552.75 |
| 2019-09-11 | 545.13 |
| 2019-09-10 | 555.29 |
| 2019-09-09 | 557.83 |
| 2019-09-06 | 576.45 |
| 2019-09-05 | 590.85 |
| 2019-09-04 | 583.23 |
| 2019-09-03 | 587.46 |
| 2019-09-02 | 577.30 |
| 2019-08-30 | 563.76 |
| 2019-08-29 | 581.53 |
| 2019-08-28 | 556.14 |
| 2019-08-27 | 590.00 |
| 2019-08-26 | 569.68 |
| 2019-08-23 | 564.60 |
| 2019-08-22 | 542.59 |
| 2019-08-21 | 530.74 |
| 2019-08-20 | 509.57 |
| 2019-08-19 | 448.61 |
| 2019-08-16 | 426.60 |
| 2019-08-15 | 406.28 |
| 2019-08-14 | 405.44 |
| 2019-08-13 | 408.82 |
| 2019-08-12 | 421.52 |
| 2019-08-09 | 421.52 |
| 2019-08-08 | 426.60 |
| 2019-08-07 | 424.91 |
| 2019-08-06 | 424.91 |
| 2019-08-05 | 429.99 |
| 2019-08-02 | 446.92 |
| 2019-08-01 | 475.71 |
| 2019-07-31 | 482.48 |
| 2019-07-30 | 481.63 |
| 2019-07-29 | 481.63 |
| 2019-07-26 | 487.56 |
| 2019-07-25 | 499.41 |
| 2019-07-24 | 464.70 |
| 2019-07-23 | 460.47 |
| 2019-07-22 | 454.54 |
| 2019-07-19 | 462.16 |
| 2019-07-18 | 464.70 |
| 2019-07-17 | 471.47 |
| 2019-07-16 | 479.94 |
| 2019-07-15 | 469.78 |
| 2019-07-12 | 432.53 |
| 2019-07-11 | 446.07 |
| 2019-07-10 | 437.61 |
| 2019-07-09 | 416.44 |
| 2019-07-08 | 429.99 |
| 2019-07-05 | 444.38 |
| 2019-07-04 | 452.00 |
| 2019-07-03 | 455.39 |
| 2019-07-02 | 441.84 |
| 2019-06-28 | 433.37 |
| 2019-06-27 | 437.61 |
| 2019-06-26 | 427.45 |
| 2019-06-25 | 409.67 |
| 2019-06-24 | 421.52 |
| 2019-06-21 | 417.29 |
| 2019-06-20 | 424.91 |
| 2019-06-19 | 413.06 |
| 2019-06-18 | 400.36 |
| 2019-06-17 | 389.35 |
| 2019-06-14 | 384.27 |
| 2019-06-13 | 389.35 |
| 2019-06-12 | 386.81 |
| 2019-06-11 | 400.36 |
| 2019-06-10 | 396.12 |
| 2019-06-06 | 387.66 |
| 2019-06-05 | 386.81 |
| 2019-06-04 | 411.36 |
| 2019-06-03 | 431.68 |
| 2019-05-31 | 435.07 |
| 2019-05-30 | 433.37 |
| 2019-05-29 | 452.00 |
| 2019-05-28 | 449.50 |
| 2019-05-27 | 443.65 |
| 2019-05-24 | 441.98 |
| 2019-05-23 | 438.64 |
| 2019-05-22 | 470.37 |
| 2019-05-21 | 477.89 |
| 2019-05-20 | 478.72 |
| 2019-05-17 | 486.24 |
| 2019-05-16 | 495.43 |
| 2019-05-15 | 481.23 |
| 2019-05-14 | 472.88 |
| 2019-05-10 | 477.89 |
| 2019-05-09 | 464.53 |
| 2019-05-08 | 489.58 |
| 2019-05-07 | 502.11 |
| 2019-05-06 | 502.11 |
| 2019-05-03 | 535.51 |
| 2019-05-02 | 529.67 |
| 2019-04-30 | 531.34 |
| 2019-04-29 | 536.35 |
| 2019-04-26 | 515.47 |
| 2019-04-25 | 517.97 |
| 2019-04-24 | 525.49 |
| 2019-04-23 | 526.32 |
| 2019-04-18 | 540.52 |
| 2019-04-17 | 553.05 |
| 2019-04-16 | 565.57 |
| 2019-04-15 | 556.39 |
| 2019-04-12 | 563.07 |
| 2019-04-11 | 563.07 |
| 2019-04-10 | 574.76 |
| 2019-04-09 | 581.44 |
| 2019-04-08 | 564.74 |
| 2019-04-04 | 541.36 |
| 2019-04-03 | 533.84 |
| 2019-04-02 | 524.65 |
| 2019-04-01 | 522.98 |
| 2019-03-29 | 509.62 |
| 2019-03-28 | 500.44 |
| 2019-03-27 | 501.27 |
| 2019-03-26 | 489.58 |
| 2019-03-25 | 498.77 |
| 2019-03-22 | 527.99 |
| 2019-03-21 | 526.32 |
| 2019-03-20 | 504.61 |
| 2019-03-19 | 502.11 |
| 2019-03-18 | 482.90 |
| 2019-03-15 | 462.02 |
| 2019-03-14 | 442.81 |
| 2019-03-13 | 456.18 |
| 2019-03-12 | 469.54 |
| 2019-03-11 | 458.68 |
| 2019-03-08 | 452.00 |
| 2019-03-07 | 468.70 |
| 2019-03-06 | 482.90 |
| 2019-03-05 | 482.90 |
| 2019-03-04 | 477.89 |
| 2019-03-01 | 453.67 |
| 2019-02-28 | 459.52 |
| 2019-02-27 | 466.20 |
| 2019-02-26 | 465.36 |
| 2019-02-25 | 451.17 |
| 2019-02-22 | 462.02 |
| 2019-02-21 | 452.00 |
| 2019-02-20 | 436.97 |
| 2019-02-19 | 440.31 |
| 2019-02-18 | 487.07 |
| 2019-02-15 | 467.87 |
| 2019-02-14 | 491.25 |
| 2019-02-13 | 487.91 |
| 2019-02-12 | 481.23 |
| 2019-02-11 | 451.17 |
| 2019-02-08 | 441.98 |
| 2019-02-04 | 459.52 |
| 2019-02-01 | 468.70 |
| 2019-01-31 | 462.02 |
| 2019-01-30 | 441.98 |
| 2019-01-29 | 441.98 |
| 2019-01-28 | 426.11 |
| 2019-01-25 | 448.66 |
| 2019-01-24 | 446.16 |
| 2019-01-23 | 436.97 |
| 2019-01-22 | 427.78 |
| 2019-01-21 | 447.83 |
| 2019-01-18 | 446.99 |
| 2019-01-17 | 426.95 |
| 2019-01-16 | 424.44 |
| 2019-01-15 | 397.72 |
| 2019-01-14 | 387.70 |
| 2019-01-11 | 403.57 |
| 2019-01-10 | 410.25 |
| 2019-01-09 | 374.34 |
| 2019-01-08 | 372.67 |
| 2019-01-07 | 371.00 |
| 2019-01-04 | 362.65 |
| 2019-01-03 | 320.06 |
| 2019-01-02 | 345.94 |
| 2018-12-31 | 371.83 |
| 2018-12-28 | 368.49 |
| 2018-12-27 | 347.61 |
| 2018-12-24 | 364.32 |
| 2018-12-21 | 360.97 |
| 2018-12-20 | 353.46 |
| 2018-12-19 | 375.17 |
| 2018-12-18 | 388.53 |
| 2018-12-17 | 383.52 |
| 2018-12-14 | 381.85 |
| 2018-12-13 | 447.83 |
| 2018-12-12 | 433.63 |
| 2018-12-11 | 444.48 |
| 2018-12-10 | 432.79 |
| 2018-12-07 | 452.00 |
| 2018-12-06 | 477.05 |
| 2018-12-05 | 574.76 |
| 2018-12-04 | 589.79 |
| 2018-12-03 | 575.60 |
| 2018-11-30 | 561.40 |
| 2018-11-29 | 561.40 |
| 2018-11-28 | 581.44 |
| 2018-11-27 | 574.76 |
| 2018-11-26 | 572.26 |
| 2018-11-23 | 563.90 |
| 2018-11-22 | 568.08 |
| 2018-11-21 | 591.46 |
| 2018-11-20 | 576.43 |
| 2018-11-19 | 614.01 |
| 2018-11-16 | 626.54 |
| 2018-11-15 | 628.21 |
| 2018-11-14 | 639.06 |
| 2018-11-13 | 682.49 |
| 2018-11-12 | 676.64 |
| 2018-11-09 | 664.12 |
| 2018-11-08 | 667.46 |
| 2018-11-07 | 684.16 |
| 2018-11-06 | 678.31 |
| 2018-11-05 | 659.94 |
| 2018-11-02 | 662.45 |
| 2018-11-01 | 609.00 |
| 2018-10-31 | 590.63 |
| 2018-10-30 | 565.57 |
| 2018-10-29 | 564.74 |
| 2018-10-26 | 576.43 |
| 2018-10-25 | 598.98 |
| 2018-10-24 | 592.30 |
| 2018-10-23 | 603.15 |
| 2018-10-22 | 622.36 |
| 2018-10-19 | 582.28 |
| 2018-10-18 | 578.94 |
| 2018-10-16 | 571.42 |
| 2018-10-15 | 553.88 |
| 2018-10-12 | 551.38 |
| 2018-10-11 | 529.67 |
| 2018-10-10 | 553.05 |
| 2018-10-09 | 538.85 |
| 2018-10-08 | 533.84 |
| 2018-10-05 | 553.88 |
| 2018-10-04 | 542.19 |
| 2018-10-03 | 575.60 |
| 2018-10-02 | 583.95 |
| 2018-09-28 | 593.97 |
| 2018-09-27 | 603.99 |
| 2018-09-26 | 614.85 |
| 2018-09-24 | 595.64 |
| 2018-09-21 | 617.35 |
| 2018-09-20 | 592.30 |
| 2018-09-19 | 587.29 |
| 2018-09-18 | 566.41 |
| 2018-09-17 | 573.93 |
| 2018-09-14 | 603.15 |
| 2018-09-13 | 583.11 |
| 2018-09-12 | 597.31 |
| 2018-09-11 | 672.47 |
| 2018-09-10 | 688.33 |
| 2018-09-07 | 702.53 |
| 2018-09-06 | 690.00 |
| 2018-09-05 | 710.88 |
| 2018-09-04 | 732.59 |
| 2018-09-03 | 718.40 |
| 2018-08-31 | 726.75 |
| 2018-08-30 | 730.92 |
| 2018-08-29 | 745.54 |
| 2018-08-28 | 753.89 |
| 2018-08-27 | 762.24 |
| 2018-08-24 | 731.76 |
| 2018-08-23 | 730.09 |
| 2018-08-22 | 702.53 |
| 2018-08-21 | 717.56 |
| 2018-08-20 | 644.07 |
| 2018-08-17 | 635.72 |
| 2018-08-16 | 672.47 |
| 2018-08-15 | 678.31 |
| 2018-08-14 | 704.20 |
| 2018-08-13 | 735.10 |
| 2018-08-10 | 729.25 |
| 2018-08-09 | 743.45 |
| 2018-08-08 | 732.59 |
| 2018-08-07 | 722.57 |
| 2018-08-06 | 692.51 |
| 2018-08-03 | 720.90 |
| 2018-08-02 | 755.98 |
| 2018-08-01 | 774.77 |
| 2018-07-31 | 755.98 |
| 2018-07-30 | 768.50 |
| 2018-07-27 | 791.47 |
| 2018-07-26 | 799.82 |
| 2018-07-25 | 804.00 |
| 2018-07-24 | 776.85 |
| 2018-07-23 | 795.64 |
| 2018-07-20 | 831.14 |
| 2018-07-19 | 829.05 |
| 2018-07-18 | 831.14 |
| 2018-07-17 | 810.26 |
| 2018-07-16 | 845.75 |
| 2018-07-13 | 854.10 |
| 2018-07-12 | 847.84 |
| 2018-07-11 | 831.14 |
| 2018-07-10 | 826.96 |
| 2018-07-09 | 856.19 |
| 2018-07-06 | 814.43 |
| 2018-07-05 | 793.56 |
| 2018-07-04 | 787.29 |
| 2018-07-03 | 866.63 |
| 2018-06-29 | 889.59 |
| 2018-06-28 | 841.57 |
| 2018-06-27 | 831.14 |
| 2018-06-26 | 883.33 |
| 2018-06-25 | 866.63 |
| 2018-06-22 | 887.51 |
| 2018-06-21 | 891.68 |
| 2018-06-20 | 893.77 |
| 2018-06-19 | 877.07 |
| 2018-06-15 | 904.21 |
| 2018-06-14 | 927.17 |
| 2018-06-13 | 941.79 |
| 2018-06-12 | 971.02 |
| 2018-06-11 | 918.82 |
| 2018-06-08 | 918.82 |
| 2018-06-07 | 939.70 |
| 2018-06-06 | 971.02 |
| 2018-06-05 | 985.63 |
| 2018-06-04 | 966.84 |
| 2018-06-01 | 933.44 |
| 2018-05-31 | 925.08 |
| 2018-05-30 | 916.73 |
| 2018-05-29 | 927.17 |
| 2018-05-28 | 981.12 |
| 2018-05-25 | 941.70 |
| 2018-05-24 | 875.30 |
| 2018-05-23 | 866.99 |
| 2018-05-21 | 887.75 |
| 2018-05-18 | 885.67 |
| 2018-05-17 | 869.07 |
| 2018-05-16 | 846.24 |
| 2018-05-15 | 852.47 |
| 2018-05-14 | 813.04 |
| 2018-05-11 | 775.69 |
| 2018-05-10 | 781.92 |
| 2018-05-09 | 788.14 |
| 2018-05-08 | 788.14 |
| 2018-05-07 | 792.29 |
| 2018-05-04 | 742.49 |
| 2018-05-03 | 726.72 |
| 2018-05-02 | 734.19 |
| 2018-04-30 | 738.34 |
| 2018-04-27 | 744.56 |
| 2018-04-26 | 744.56 |
| 2018-04-25 | 763.24 |
| 2018-04-24 | 744.56 |
| 2018-04-23 | 714.27 |
| 2018-04-20 | 740.41 |
| 2018-04-19 | 754.94 |
| 2018-04-18 | 742.49 |
| 2018-04-17 | 736.26 |
| 2018-04-16 | 765.31 |
| 2018-04-13 | 761.16 |
| 2018-04-12 | 800.59 |
| 2018-04-11 | 792.29 |
| 2018-04-10 | 810.97 |
| 2018-04-09 | 827.57 |
| 2018-04-06 | 815.12 |
| 2018-04-04 | 815.12 |
| 2018-04-03 | 786.07 |
| 2018-03-29 | 765.31 |
| 2018-03-28 | 763.24 |
| 2018-03-27 | 810.97 |
| 2018-03-26 | 804.74 |
| 2018-03-23 | 771.54 |
| 2018-03-22 | 792.29 |
| 2018-03-21 | 798.52 |
| 2018-03-20 | 833.79 |
| 2018-03-19 | 738.34 |
| 2018-03-16 | 732.11 |
| 2018-03-15 | 723.40 |
| 2018-03-14 | 696.84 |
| 2018-03-13 | 704.31 |
| 2018-03-12 | 709.29 |
| 2018-03-09 | 691.03 |
| 2018-03-08 | 674.43 |
| 2018-03-07 | 636.24 |
| 2018-03-06 | 626.28 |
| 2018-03-05 | 615.49 |
| 2018-03-02 | 636.24 |
| 2018-03-01 | 647.03 |
| 2018-02-28 | 650.35 |
| 2018-02-27 | 635.41 |
| 2018-02-26 | 651.18 |
| 2018-02-23 | 627.11 |
| 2018-02-22 | 636.24 |
| 2018-02-21 | 649.52 |
| 2018-02-20 | 634.58 |
| 2018-02-15 | 626.28 |
| 2018-02-14 | 616.32 |
| 2018-02-13 | 601.38 |
| 2018-02-12 | 590.59 |
| 2018-02-09 | 548.26 |
| 2018-02-08 | 564.86 |
| 2018-02-07 | 551.58 |
| 2018-02-06 | 558.22 |
| 2018-02-05 | 597.23 |
| 2018-02-02 | 617.98 |
| 2018-02-01 | 608.02 |
| 2018-01-31 | 620.47 |
| 2018-01-30 | 603.87 |
| 2018-01-29 | 596.40 |
| 2018-01-26 | 612.17 |
| 2018-01-25 | 632.92 |
| 2018-01-24 | 652.84 |
| 2018-01-23 | 660.32 |
| 2018-01-22 | 656.16 |
| 2018-01-19 | 637.90 |
| 2018-01-18 | 623.79 |
| 2018-01-17 | 637.07 |
| 2018-01-16 | 652.01 |
| 2018-01-15 | 636.24 |
| 2018-01-12 | 666.13 |
| 2018-01-11 | 675.26 |
| 2018-01-10 | 646.20 |
| 2018-01-09 | 647.03 |
| 2018-01-08 | 637.07 |
| 2018-01-05 | 624.62 |
| 2018-01-04 | 630.43 |
| 2018-01-03 | 613.83 |
| 2018-01-02 | 580.63 |
| 2017-12-29 | 554.90 |
| 2017-12-28 | 560.71 |
| 2017-12-27 | 555.73 |
| 2017-12-22 | 562.37 |
| 2017-12-21 | 564.03 |
| 2017-12-20 | 556.56 |
| 2017-12-19 | 557.39 |
| 2017-12-18 | 539.13 |
| 2017-12-15 | 537.47 |
| 2017-12-14 | 550.75 |
| 2017-12-13 | 551.58 |
| 2017-12-12 | 549.09 |
| 2017-12-11 | 555.73 |
| 2017-12-08 | 539.96 |
| 2017-12-07 | 522.53 |
| 2017-12-06 | 511.74 |
| 2017-12-05 | 543.28 |
| 2017-12-04 | 548.26 |
| 2017-12-01 | 543.28 |
| 2017-11-30 | 543.28 |
| 2017-11-29 | 554.07 |
| 2017-11-28 | 552.41 |
| 2017-11-27 | 544.11 |
| 2017-11-24 | 558.22 |
| 2017-11-23 | 535.81 |
| 2017-11-22 | 570.67 |
| 2017-11-21 | 579.80 |
| 2017-11-20 | 559.88 |
| 2017-11-17 | 564.86 |
| 2017-11-16 | 566.52 |
| 2017-11-15 | 534.15 |
| 2017-11-14 | 533.32 |
| 2017-11-13 | 534.98 |
| 2017-11-10 | 548.26 |
| 2017-11-09 | 534.15 |
| 2017-11-08 | 530.83 |
| 2017-11-07 | 534.15 |
| 2017-11-06 | 534.98 |
| 2017-11-03 | 488.50 |
| 2017-11-02 | 479.37 |
| 2017-11-01 | 467.75 |
| 2017-10-31 | 462.77 |
| 2017-10-30 | 451.98 |
| 2017-10-27 | 453.64 |
| 2017-10-26 | 461.11 |
| 2017-10-25 | 452.81 |
| 2017-10-24 | 458.62 |
| 2017-10-23 | 467.75 |
| 2017-10-20 | 456.13 |
| 2017-10-19 | 453.64 |
| 2017-10-18 | 440.35 |
| 2017-10-17 | 438.69 |
| 2017-10-16 | 442.85 |
| 2017-10-13 | 434.54 |
| 2017-10-12 | 449.49 |
| 2017-10-11 | 449.49 |
| 2017-10-10 | 456.96 |
| 2017-10-09 | 460.28 |
| 2017-10-06 | 457.79 |
| 2017-10-04 | 454.47 |
| 2017-10-03 | 461.94 |
| 2017-09-29 | 442.85 |
| 2017-09-28 | 439.52 |
| 2017-09-27 | 442.85 |
| 2017-09-26 | 435.37 |
| 2017-09-25 | 435.37 |
| 2017-09-22 | 451.15 |
| 2017-09-21 | 441.18 |
| 2017-09-20 | 432.88 |
| 2017-09-19 | 414.62 |
| 2017-09-18 | 413.79 |
| 2017-09-15 | 403.83 |
| 2017-09-14 | 405.49 |
| 2017-09-13 | 413.79 |
| 2017-09-12 | 412.13 |
| 2017-09-11 | 408.81 |
| 2017-09-08 | 422.09 |
| 2017-09-07 | 429.56 |
| 2017-09-06 | 431.22 |
| 2017-09-05 | 431.22 |
| 2017-09-04 | 429.56 |
| 2017-09-01 | 419.60 |
| 2017-08-31 | 407.15 |
| 2017-08-30 | 410.47 |
| 2017-08-29 | 409.64 |
| 2017-08-28 | 413.79 |
| 2017-08-25 | 430.39 |
| 2017-08-24 | 431.22 |
| 2017-08-22 | 404.66 |
| 2017-08-21 | 404.66 |
| 2017-08-18 | 411.30 |
| 2017-08-17 | 408.81 |
| 2017-08-16 | 418.77 |
| 2017-08-15 | 393.04 |
| 2017-08-14 | 394.70 |
| 2017-08-11 | 396.36 |
| 2017-08-10 | 422.92 |
| 2017-08-09 | 413.79 |
| 2017-08-08 | 411.30 |
| 2017-08-07 | 403.00 |
| 2017-08-04 | 405.49 |
| 2017-08-03 | 406.32 |
| 2017-08-02 | 412.96 |
| 2017-08-01 | 406.32 |
| 2017-07-31 | 405.49 |
| 2017-07-28 | 398.85 |
| 2017-07-27 | 412.13 |
| 2017-07-26 | 395.53 |
| 2017-07-25 | 401.34 |
| 2017-07-24 | 414.62 |
| 2017-07-21 | 393.04 |
| 2017-07-20 | 389.72 |
| 2017-07-19 | 397.19 |
| 2017-07-18 | 391.38 |
| 2017-07-17 | 398.02 |
| 2017-07-14 | 385.57 |
| 2017-07-13 | 393.87 |
| 2017-07-12 | 382.25 |
| 2017-07-11 | 379.76 |
| 2017-07-10 | 380.59 |
| 2017-07-07 | 368.14 |
| 2017-07-06 | 364.82 |
| 2017-07-05 | 363.99 |
| 2017-07-04 | 360.67 |
| 2017-07-03 | 370.63 |
| 2017-06-30 | 373.12 |
| 2017-06-29 | 380.59 |
| 2017-06-28 | 378.10 |
| 2017-06-27 | 390.55 |
| 2017-06-26 | 388.89 |
| 2017-06-23 | 396.36 |
| 2017-06-22 | 374.78 |
| 2017-06-21 | 381.42 |
| 2017-06-20 | 389.72 |
| 2017-06-19 | 385.57 |
| 2017-06-16 | 380.59 |
| 2017-06-15 | 368.97 |
| 2017-06-14 | 373.12 |
| 2017-06-13 | 373.95 |
| 2017-06-12 | 385.57 |
| 2017-06-09 | 391.38 |
| 2017-06-08 | 392.21 |
| 2017-06-07 | 394.70 |
| 2017-06-06 | 383.91 |
| 2017-06-05 | 394.70 |
| 2017-06-02 | 390.55 |
| 2017-06-01 | 390.55 |
| 2017-05-31 | 383.91 |
| 2017-05-29 | 361.50 |
| 2017-05-26 | 364.79 |
| 2017-05-25 | 374.64 |
| 2017-05-24 | 365.61 |
| 2017-05-23 | 365.61 |
| 2017-05-22 | 368.07 |
| 2017-05-19 | 362.32 |
| 2017-05-18 | 359.04 |
| 2017-05-17 | 376.28 |
| 2017-05-16 | 374.64 |
| 2017-05-15 | 371.36 |
| 2017-05-12 | 363.96 |
| 2017-05-11 | 360.68 |
| 2017-05-10 | 364.79 |
| 2017-05-09 | 361.50 |
| 2017-05-08 | 363.14 |
| 2017-05-05 | 348.36 |
| 2017-05-04 | 349.18 |
| 2017-05-02 | 338.51 |
| 2017-04-28 | 343.44 |
| 2017-04-27 | 343.44 |
| 2017-04-26 | 350.83 |
| 2017-04-25 | 345.90 |
| 2017-04-24 | 343.44 |
| 2017-04-21 | 342.61 |
| 2017-04-20 | 343.44 |
| 2017-04-19 | 341.79 |
| 2017-04-18 | 327.83 |
| 2017-04-13 | 320.44 |
| 2017-04-12 | 313.87 |
| 2017-04-11 | 310.59 |
| 2017-04-10 | 305.25 |
| 2017-04-07 | 313.05 |
| 2017-04-06 | 319.62 |
| 2017-04-05 | 319.62 |
| 2017-04-03 | 322.91 |
| 2017-03-31 | 317.98 |
| 2017-03-30 | 317.98 |
| 2017-03-29 | 317.98 |
| 2017-03-28 | 313.05 |
| 2017-03-27 | 305.25 |
| 2017-03-24 | 317.98 |
| 2017-03-23 | 312.23 |
| 2017-03-22 | 312.23 |
| 2017-03-21 | 313.05 |
| 2017-03-20 | 315.52 |
| 2017-03-17 | 317.16 |
| 2017-03-16 | 313.05 |
| 2017-03-15 | 300.73 |
| 2017-03-14 | 307.71 |
| 2017-03-13 | 305.25 |
| 2017-03-10 | 291.70 |
| 2017-03-09 | 296.63 |
| 2017-03-08 | 299.09 |
| 2017-03-07 | 290.06 |
| 2017-03-06 | 293.75 |
| 2017-03-03 | 287.18 |
| 2017-03-02 | 286.77 |
| 2017-03-01 | 288.01 |
| 2017-02-28 | 290.06 |
| 2017-02-27 | 286.77 |
| 2017-02-24 | 298.27 |
| 2017-02-23 | 297.86 |
| 2017-02-22 | 290.06 |
| 2017-02-21 | 281.85 |
| 2017-02-20 | 273.64 |
| 2017-02-17 | 272.81 |
| 2017-02-16 | 283.08 |
| 2017-02-15 | 268.71 |
| 2017-02-14 | 277.33 |
| 2017-02-13 | 281.03 |
| 2017-02-10 | 272.40 |
| 2017-02-09 | 270.35 |
| 2017-02-08 | 269.94 |
| 2017-02-07 | 267.48 |
| 2017-02-06 | 260.50 |
| 2017-02-03 | 261.32 |
| 2017-02-02 | 257.21 |
| 2017-02-01 | 258.44 |
| 2017-01-27 | 259.68 |
| 2017-01-26 | 262.14 |
| 2017-01-25 | 261.73 |
| 2017-01-24 | 259.26 |
| 2017-01-23 | 259.26 |
| 2017-01-20 | 263.37 |
| 2017-01-19 | 243.66 |
| 2017-01-18 | 246.13 |
| 2017-01-17 | 242.43 |
| 2017-01-16 | 240.79 |
| 2017-01-13 | 244.89 |
| 2017-01-12 | 239.56 |
| 2017-01-11 | 245.30 |
| 2017-01-10 | 239.15 |
| 2017-01-09 | 239.97 |
| 2017-01-06 | 235.45 |
| 2017-01-05 | 238.74 |
| 2017-01-04 | 237.09 |
| 2017-01-03 | 233.81 |
| 2016-12-30 | 239.97 |
| 2016-12-29 | 236.68 |
| 2016-12-28 | 234.63 |
| 2016-12-23 | 229.70 |
| 2016-12-22 | 233.81 |
| 2016-12-21 | 238.74 |
| 2016-12-20 | 238.74 |
| 2016-12-19 | 238.74 |
| 2016-12-16 | 238.74 |
| 2016-12-15 | 243.66 |
| 2016-12-14 | 253.11 |
| 2016-12-13 | 244.07 |
| 2016-12-12 | 241.61 |
| 2016-12-09 | 244.48 |
| 2016-12-08 | 248.18 |
| 2016-12-07 | 242.84 |
| 2016-12-06 | 237.09 |
| 2016-12-05 | 237.50 |
| 2016-12-02 | 242.84 |
| 2016-12-01 | 237.50 |
| 2016-11-30 | 242.02 |
| 2016-11-29 | 245.72 |
| 2016-11-28 | 244.07 |
| 2016-11-25 | 234.63 |
| 2016-11-24 | 226.83 |
| 2016-11-23 | 221.90 |
| 2016-11-22 | 230.52 |
| 2016-11-21 | 225.19 |
| 2016-11-18 | 225.19 |
| 2016-11-17 | 226.83 |
| 2016-11-16 | 226.83 |
| 2016-11-15 | 228.47 |
| 2016-11-14 | 220.26 |
| 2016-11-11 | 223.54 |
| 2016-11-10 | 230.11 |
| 2016-11-09 | 223.95 |
| 2016-11-08 | 230.11 |
| 2016-11-07 | 228.47 |
| 2016-11-04 | 223.13 |
| 2016-11-03 | 226.42 |
| 2016-11-02 | 231.34 |
| 2016-11-01 | 230.52 |
| 2016-10-31 | 230.11 |
| 2016-10-28 | 230.52 |
| 2016-10-27 | 235.04 |
| 2016-10-26 | 236.68 |
| 2016-10-25 | 243.66 |
| 2016-10-24 | 244.07 |
| 2016-10-20 | 242.84 |
| 2016-10-19 | 244.89 |
| 2016-10-18 | 239.56 |
| 2016-10-17 | 235.45 |
| 2016-10-14 | 235.86 |
| 2016-10-13 | 238.74 |
| 2016-10-12 | 238.74 |
| 2016-10-11 | 238.74 |
| 2016-10-07 | 240.79 |
| 2016-10-06 | 241.20 |
| 2016-10-05 | 243.25 |
| 2016-10-04 | 244.89 |
| 2016-10-03 | 236.68 |
| 2016-09-30 | 218.62 |
| 2016-09-29 | 221.49 |
| 2016-09-28 | 221.49 |
| 2016-09-27 | 222.72 |
| 2016-09-26 | 223.54 |
| 2016-09-23 | 225.19 |
| 2016-09-22 | 228.47 |
| 2016-09-21 | 218.62 |
| 2016-09-20 | 212.46 |
| 2016-09-19 | 216.56 |
| 2016-09-15 | 205.89 |
| 2016-09-14 | 209.17 |
| 2016-09-13 | 212.05 |
| 2016-09-12 | 209.17 |
| 2016-09-09 | 214.51 |
| 2016-09-08 | 219.44 |
| 2016-09-07 | 220.67 |
| 2016-09-06 | 223.13 |
| 2016-09-05 | 216.56 |
| 2016-09-02 | 212.46 |
| 2016-09-01 | 209.99 |
| 2016-08-31 | 209.17 |
| 2016-08-30 | 217.80 |
| 2016-08-29 | 212.05 |
| 2016-08-26 | 218.21 |
| 2016-08-25 | 213.69 |
| 2016-08-24 | 206.71 |
| 2016-08-23 | 198.91 |
| 2016-08-22 | 189.46 |
| 2016-08-19 | 191.93 |
| 2016-08-18 | 191.11 |
| 2016-08-17 | 192.75 |
| 2016-08-16 | 188.64 |
| 2016-08-15 | 192.75 |
| 2016-08-12 | 192.75 |
| 2016-08-11 | 200.14 |
| 2016-08-10 | 195.62 |
| 2016-08-09 | 191.52 |
| 2016-08-08 | 191.93 |
| 2016-08-05 | 189.46 |
| 2016-08-04 | 187.41 |
| 2016-08-03 | 184.95 |
| 2016-08-01 | 182.07 |
| 2016-07-29 | 175.50 |
| 2016-07-28 | 179.61 |
| 2016-07-27 | 185.36 |
| 2016-07-26 | 187.41 |
| 2016-07-25 | 185.36 |
| 2016-07-22 | 182.07 |
| 2016-07-21 | 184.13 |
| 2016-07-20 | 188.23 |
| 2016-07-19 | 185.77 |
| 2016-07-18 | 189.05 |
| 2016-07-15 | 190.29 |
| 2016-07-14 | 194.80 |
| 2016-07-13 | 191.52 |
| 2016-07-12 | 190.70 |
| 2016-07-11 | 182.07 |
| 2016-07-08 | 183.31 |
| 2016-07-07 | 179.61 |
| 2016-07-06 | 172.63 |
| 2016-07-05 | 177.15 |
| 2016-07-04 | 183.72 |
| 2016-06-30 | 183.31 |
| 2016-06-29 | 180.43 |
| 2016-06-28 | 170.58 |
| 2016-06-27 | 170.99 |
| 2016-06-24 | 167.70 |
| 2016-06-23 | 178.38 |
| 2016-06-22 | 175.50 |
| 2016-06-21 | 173.04 |
| 2016-06-20 | 176.74 |
| 2016-06-17 | 175.92 |
| 2016-06-16 | 175.09 |
| 2016-06-15 | 174.68 |
| 2016-06-14 | 173.45 |
| 2016-06-13 | 179.61 |
| 2016-06-10 | 187.82 |
| 2016-06-08 | 191.52 |
| 2016-06-07 | 193.98 |
| 2016-06-06 | 190.29 |
| 2016-06-03 | 189.88 |
| 2016-06-02 | 190.29 |
| 2016-06-01 | 184.95 |
| 2016-05-31 | 186.16 |
| 2016-05-30 | 186.97 |
| 2016-05-27 | 180.10 |
| 2016-05-26 | 174.84 |
| 2016-05-25 | 176.86 |
| 2016-05-24 | 174.84 |
| 2016-05-23 | 176.06 |
| 2016-05-20 | 182.12 |
| 2016-05-19 | 176.06 |
| 2016-05-18 | 175.25 |
| 2016-05-17 | 180.10 |
| 2016-05-16 | 175.65 |
| 2016-05-13 | 172.42 |
| 2016-05-12 | 162.31 |
| 2016-05-11 | 163.12 |
| 2016-05-10 | 167.97 |
| 2016-05-09 | 166.76 |
| 2016-05-06 | 164.74 |
| 2016-05-05 | 165.95 |
| 2016-05-04 | 169.59 |
| 2016-05-03 | 170.80 |
| 2016-04-29 | 179.29 |
| 2016-04-28 | 174.04 |
| 2016-04-27 | 178.48 |
| 2016-04-26 | 173.23 |
| 2016-04-25 | 177.67 |
| 2016-04-22 | 172.42 |
| 2016-04-21 | 174.44 |
| 2016-04-20 | 168.78 |
| 2016-04-19 | 180.50 |
| 2016-04-18 | 184.95 |
| 2016-04-15 | 188.59 |
| 2016-04-14 | 186.97 |
| 2016-04-13 | 193.44 |
| 2016-04-12 | 194.24 |
| 2016-04-11 | 194.24 |
| 2016-04-08 | 193.44 |
| 2016-04-07 | 193.84 |
| 2016-04-06 | 191.42 |
| 2016-04-05 | 185.76 |
| 2016-04-01 | 182.93 |
| 2016-03-31 | 183.74 |
| 2016-03-30 | 184.95 |
| 2016-03-29 | 181.31 |
| 2016-03-24 | 188.99 |
| 2016-03-23 | 175.65 |
| 2016-03-22 | 179.29 |
| 2016-03-21 | 155.04 |
| 2016-03-18 | 153.02 |
| 2016-03-17 | 151.00 |
| 2016-03-16 | 146.15 |
| 2016-03-15 | 146.15 |
| 2016-03-14 | 149.78 |
| 2016-03-11 | 151.40 |
| 2016-03-10 | 148.98 |
| 2016-03-09 | 146.15 |
| 2016-03-08 | 142.91 |
| 2016-03-07 | 146.55 |
| 2016-03-04 | 151.40 |
| 2016-03-03 | 157.46 |
| 2016-03-02 | 157.87 |
| 2016-03-01 | 154.23 |
| 2016-02-29 | 150.19 |
| 2016-02-26 | 159.48 |
| 2016-02-25 | 152.21 |
| 2016-02-24 | 157.87 |
| 2016-02-23 | 158.68 |
| 2016-02-22 | 163.93 |
| 2016-02-19 | 163.12 |
| 2016-02-18 | 161.10 |
| 2016-02-17 | 149.38 |
| 2016-02-16 | 158.27 |
| 2016-02-15 | 156.25 |
| 2016-02-12 | 146.55 |
| 2016-02-11 | 151.00 |
| 2016-02-05 | 149.78 |
| 2016-02-04 | 145.34 |
| 2016-02-03 | 148.57 |
| 2016-02-02 | 163.12 |
| 2016-02-01 | 166.76 |
| 2016-01-29 | 164.34 |
| 2016-01-28 | 166.36 |
| 2016-01-27 | 172.82 |
| 2016-01-26 | 169.99 |
| 2016-01-25 | 181.31 |
| 2016-01-22 | 166.76 |
| 2016-01-21 | 168.38 |
| 2016-01-20 | 173.63 |
| 2016-01-19 | 187.37 |
| 2016-01-18 | 184.95 |
| 2016-01-15 | 199.09 |
| 2016-01-14 | 199.09 |
| 2016-01-13 | 199.09 |
| 2016-01-12 | 205.56 |
| 2016-01-11 | 208.39 |
| 2016-01-08 | 218.09 |
| 2016-01-07 | 219.71 |
| 2016-01-06 | 222.54 |
| 2016-01-05 | 213.24 |
| 2016-01-04 | 213.65 |
| 2015-12-31 | 220.11 |
| 2015-12-30 | 217.69 |
| 2015-12-29 | 212.43 |
| 2015-12-28 | 210.01 |
| 2015-12-24 | 214.86 |
| 2015-12-23 | 214.86 |
| 2015-12-22 | 214.45 |
| 2015-12-21 | 213.24 |
| 2015-12-18 | 213.24 |
| 2015-12-17 | 211.22 |
| 2015-12-16 | 211.62 |
| 2015-12-15 | 214.45 |
| 2015-12-14 | 209.60 |
| 2015-12-11 | 207.58 |
| 2015-12-10 | 215.26 |
| 2015-12-09 | 214.86 |
| 2015-12-08 | 217.28 |
| 2015-12-07 | 223.35 |
| 2015-12-04 | 226.98 |
| 2015-12-03 | 226.58 |
| 2015-12-02 | 223.35 |
| 2015-12-01 | 218.09 |
| 2015-11-30 | 194.65 |
| 2015-11-27 | 191.42 |
| 2015-11-26 | 193.44 |
| 2015-11-25 | 195.05 |
| 2015-11-24 | 194.65 |
| 2015-11-23 | 191.01 |
| 2015-11-20 | 183.74 |
| 2015-11-19 | 182.93 |
| 2015-11-18 | 184.14 |
| 2015-11-17 | 183.33 |
| 2015-11-16 | 180.91 |
| 2015-11-13 | 185.35 |
| 2015-11-12 | 182.52 |
| 2015-11-11 | 178.08 |
| 2015-11-10 | 178.48 |
| 2015-11-09 | 184.14 |
| 2015-11-06 | 178.08 |
| 2015-11-05 | 178.48 |
| 2015-11-04 | 188.59 |
| 2015-11-03 | 195.05 |
| 2015-11-02 | 191.01 |
| 2015-10-30 | 192.63 |
| 2015-10-29 | 191.01 |
| 2015-10-28 | 189.39 |
| 2015-10-27 | 191.42 |
| 2015-10-26 | 191.82 |
| 2015-10-23 | 186.97 |
| 2015-10-22 | 190.61 |
| 2015-10-20 | 192.63 |
| 2015-10-19 | 188.59 |
| 2015-10-16 | 186.57 |
| 2015-10-15 | 182.93 |
| 2015-10-14 | 177.67 |
| 2015-10-13 | 184.95 |
| 2015-10-12 | 187.78 |
| 2015-10-09 | 186.97 |
| 2015-10-08 | 188.99 |
| 2015-10-07 | 188.18 |
| 2015-10-06 | 187.37 |
| 2015-10-05 | 183.74 |
| 2015-10-02 | 182.52 |
| 2015-09-30 | 174.44 |
| 2015-09-29 | 170.40 |
| 2015-09-25 | 174.84 |
| 2015-09-24 | 179.69 |
| 2015-09-23 | 167.57 |
| 2015-09-22 | 178.89 |
| 2015-09-21 | 179.69 |
| 2015-09-18 | 180.91 |
| 2015-09-17 | 173.63 |
| 2015-09-16 | 169.99 |
| 2015-09-15 | 169.59 |
| 2015-09-14 | 170.80 |
| 2015-09-11 | 168.78 |
| 2015-09-10 | 174.04 |
| 2015-09-09 | 180.50 |
| 2015-09-08 | 178.48 |
| 2015-09-07 | 170.80 |
| 2015-09-04 | 172.01 |
| 2015-09-02 | 170.40 |
| 2015-09-01 | 172.42 |
| 2015-08-31 | 186.97 |
| 2015-08-28 | 179.69 |
| 2015-08-27 | 178.89 |
| 2015-08-26 | 171.61 |
| 2015-08-25 | 166.76 |
| 2015-08-24 | 160.70 |
| 2015-08-21 | 169.99 |
| 2015-08-20 | 175.65 |
| 2015-08-19 | 193.84 |
| 2015-08-18 | 198.29 |
| 2015-08-17 | 210.82 |
| 2015-08-14 | 191.42 |
| 2015-08-13 | 198.69 |
| 2015-08-12 | 197.88 |
| 2015-08-11 | 197.07 |
| 2015-08-10 | 198.29 |
| 2015-08-07 | 195.86 |
| 2015-08-06 | 191.01 |
| 2015-08-05 | 189.80 |
| 2015-08-04 | 194.65 |
| 2015-08-03 | 187.78 |
| 2015-07-31 | 186.97 |
| 2015-07-30 | 185.35 |
| 2015-07-29 | 186.16 |
| 2015-07-28 | 178.48 |
| 2015-07-27 | 181.71 |
| 2015-07-24 | 198.69 |
| 2015-07-23 | 205.16 |
| 2015-07-22 | 203.54 |
| 2015-07-21 | 204.35 |
| 2015-07-20 | 201.12 |
| 2015-07-17 | 208.80 |
| 2015-07-16 | 195.05 |
| 2015-07-15 | 195.46 |
| 2015-07-14 | 202.73 |
| 2015-07-13 | 202.33 |
| 2015-07-10 | 202.33 |
| 2015-07-09 | 188.59 |
| 2015-07-08 | 170.40 |
| 2015-07-07 | 184.14 |
| 2015-07-06 | 191.82 |
| 2015-07-03 | 196.27 |
| 2015-07-02 | 207.18 |
| 2015-06-30 | 209.60 |
| 2015-06-29 | 199.50 |
| 2015-06-26 | 207.18 |
| 2015-06-25 | 213.24 |
| 2015-06-24 | 212.84 |
| 2015-06-23 | 210.82 |
| 2015-06-22 | 208.80 |
| 2015-06-19 | 209.60 |
| 2015-06-18 | 207.58 |
| 2015-06-17 | 201.12 |
| 2015-06-16 | 187.78 |
| 2015-06-15 | 193.03 |
| 2015-06-12 | 203.14 |
| 2015-06-11 | 194.65 |
| 2015-06-10 | 197.48 |
| 2015-06-09 | 193.84 |
| 2015-06-08 | 202.73 |
| 2015-06-05 | 210.01 |
| 2015-06-04 | 203.94 |
| 2015-06-03 | 211.62 |
| 2015-06-02 | 214.86 |
| 2015-06-01 | 221.32 |
| 2015-05-29 | 222.54 |
| 2015-05-28 | 219.71 |
| 2015-05-27 | 221.32 |
| 2015-05-26 | 212.54 |
| 2015-05-22 | 210.55 |
| 2015-05-21 | 207.35 |
| 2015-05-20 | 205.76 |
| 2015-05-19 | 208.15 |
| 2015-05-18 | 206.56 |
| 2015-05-15 | 205.76 |
| 2015-05-14 | 204.96 |
| 2015-05-13 | 205.36 |
| 2015-05-12 | 207.35 |
| 2015-05-11 | 210.95 |
| 2015-05-08 | 206.56 |
| 2015-05-07 | 205.36 |
| 2015-05-06 | 209.35 |
| 2015-05-05 | 202.96 |
| 2015-05-04 | 214.54 |
| 2015-04-30 | 221.72 |
| 2015-04-29 | 216.14 |
| 2015-04-28 | 217.73 |
| 2015-04-27 | 224.12 |
| 2015-04-24 | 214.94 |
| 2015-04-23 | 219.33 |
| 2015-04-22 | 221.72 |
| 2015-04-21 | 212.94 |
| 2015-04-20 | 206.56 |
| 2015-04-17 | 218.93 |
| 2015-04-16 | 198.57 |
| 2015-04-15 | 195.38 |
| 2015-04-14 | 196.98 |
| 2015-04-13 | 208.55 |
| 2015-04-10 | 191.39 |
| 2015-04-09 | 187.00 |
| 2015-04-08 | 185.00 |
| 2015-04-02 | 175.02 |
| 2015-04-01 | 166.24 |
| 2015-03-31 | 161.85 |
| 2015-03-30 | 159.85 |
| 2015-03-27 | 152.67 |
| 2015-03-26 | 153.87 |
| 2015-03-25 | 155.46 |
| 2015-03-24 | 152.67 |
| 2015-03-23 | 153.47 |
| 2015-03-20 | 156.26 |
| 2015-03-19 | 151.87 |
| 2015-03-18 | 153.47 |
| 2015-03-17 | 156.26 |
| 2015-03-16 | 157.86 |
| 2015-03-13 | 152.67 |
| 2015-03-12 | 163.85 |
| 2015-03-11 | 153.47 |
| 2015-03-10 | 159.06 |
| 2015-03-09 | 165.44 |
| 2015-03-06 | 163.85 |
| 2015-03-05 | 165.84 |
| 2015-03-04 | 162.65 |
| 2015-03-03 | 153.07 |
| 2015-03-02 | 150.67 |
| 2015-02-27 | 153.07 |
| 2015-02-26 | 157.86 |
| 2015-02-25 | 159.06 |
| 2015-02-24 | 153.07 |
| 2015-02-23 | 149.08 |
| 2015-02-18 | 146.28 |
| 2015-02-17 | 148.68 |
| 2015-02-16 | 149.08 |
| 2015-02-13 | 147.48 |
| 2015-02-12 | 141.49 |
| 2015-02-11 | 137.90 |
| 2015-02-10 | 143.09 |
| 2015-02-09 | 141.89 |
| 2015-02-06 | 144.29 |
| 2015-02-05 | 143.89 |
| 2015-02-04 | 151.87 |
| 2015-02-03 | 153.87 |
| 2015-02-02 | 157.46 |
| 2015-01-30 | 161.45 |
| 2015-01-29 | 159.06 |
| 2015-01-28 | 162.25 |
| 2015-01-27 | 165.44 |
| 2015-01-26 | 166.24 |
| 2015-01-23 | 167.44 |
| 2015-01-22 | 163.85 |
| 2015-01-21 | 170.23 |
| 2015-01-20 | 159.85 |
| 2015-01-19 | 160.65 |
| 2015-01-16 | 172.63 |
| 2015-01-15 | 173.43 |
| 2015-01-14 | 175.02 |
| 2015-01-13 | 173.82 |
| 2015-01-12 | 170.63 |
| 2015-01-09 | 175.42 |
| 2015-01-08 | 165.44 |
| 2015-01-07 | 170.63 |
| 2015-01-06 | 166.64 |
| 2015-01-05 | 165.04 |
| 2015-01-02 | 166.64 |
| 2014-12-31 | 173.03 |
| 2014-12-30 | 168.64 |
| 2014-12-29 | 154.66 |
| 2014-12-24 | 155.06 |
| 2014-12-23 | 158.26 |
| 2014-12-22 | 159.45 |
| 2014-12-19 | 161.85 |
| 2014-12-18 | 161.45 |
| 2014-12-17 | 159.45 |
| 2014-12-16 | 163.85 |
| 2014-12-15 | 169.43 |
| 2014-12-12 | 175.42 |
| 2014-12-11 | 170.23 |
| 2014-12-10 | 176.22 |
| 2014-12-09 | 161.85 |
| 2014-12-08 | 165.04 |
| 2014-12-05 | 169.43 |
| 2014-12-04 | 167.84 |
| 2014-12-03 | 168.24 |
| 2014-12-02 | 171.03 |
| 2014-12-01 | 167.04 |
| 2014-11-28 | 175.42 |
| 2014-11-27 | 181.81 |
| 2014-11-26 | 182.21 |
| 2014-11-25 | 178.61 |
| 2014-11-24 | 184.60 |
| 2014-11-21 | 183.40 |
| 2014-11-20 | 193.78 |
| 2014-11-19 | 190.99 |
| 2014-11-18 | 190.19 |
| 2014-11-17 | 189.79 |
| 2014-11-14 | 199.37 |
| 2014-11-13 | 189.39 |
| 2014-11-12 | 187.40 |
| 2014-11-11 | 179.41 |
| 2014-11-10 | 176.22 |
| 2014-11-07 | 178.61 |
| 2014-11-06 | 173.43 |
| 2014-11-05 | 175.02 |
| 2014-11-04 | 175.42 |
| 2014-11-03 | 179.01 |
| 2014-10-31 | 185.00 |
| 2014-10-30 | 178.61 |
| 2014-10-29 | 185.80 |
| 2014-10-28 | 172.63 |
| 2014-10-27 | 168.64 |
| 2014-10-24 | 158.26 |
| 2014-10-23 | 157.06 |
| 2014-10-22 | 157.06 |
| 2014-10-21 | 160.65 |
| 2014-10-20 | 168.24 |
| 2014-10-17 | 162.65 |
| 2014-10-16 | 161.05 |
| 2014-10-15 | 153.07 |
| 2014-10-14 | 155.46 |
| 2014-10-13 | 157.86 |
| 2014-10-10 | 173.82 |
| 2014-10-09 | 175.42 |
| 2014-10-08 | 170.23 |
| 2014-10-07 | 169.43 |
| 2014-10-06 | 163.05 |
| 2014-10-03 | 160.65 |
| 2014-09-30 | 156.66 |
| 2014-09-29 | 157.46 |
| 2014-09-26 | 171.83 |
| 2014-09-25 | 171.43 |
| 2014-09-24 | 171.43 |
| 2014-09-23 | 173.03 |
| 2014-09-22 | 174.22 |
| 2014-09-19 | 176.22 |
| 2014-09-18 | 163.85 |
| 2014-09-17 | 165.04 |
| 2014-09-16 | 165.44 |
| 2014-09-15 | 169.43 |
| 2014-09-12 | 170.63 |
| 2014-09-11 | 169.83 |
| 2014-09-10 | 167.84 |
| 2014-09-08 | 168.24 |
| 2014-09-05 | 166.64 |
| 2014-09-04 | 169.03 |
| 2014-09-03 | 169.43 |
| 2014-09-02 | 162.25 |
| 2014-09-01 | 164.64 |
| 2014-08-29 | 158.66 |
| 2014-08-28 | 174.22 |
| 2014-08-27 | 174.22 |
| 2014-08-26 | 164.24 |
| 2014-08-25 | 178.61 |
| 2014-08-22 | 181.81 |
| 2014-08-21 | 170.63 |
| 2014-08-20 | 169.03 |
| 2014-08-19 | 161.05 |
| 2014-08-18 | 155.46 |
| 2014-08-15 | 155.06 |
| 2014-08-14 | 153.07 |
| 2014-08-13 | 149.48 |
| 2014-08-12 | 145.48 |
| 2014-08-11 | 143.49 |
| 2014-08-08 | 141.89 |
| 2014-08-07 | 143.89 |
| 2014-08-06 | 147.48 |
| 2014-08-05 | 145.08 |
| 2014-08-04 | 136.70 |
| 2014-08-01 | 135.90 |
| 2014-07-31 | 140.69 |
| 2014-07-30 | 141.89 |
| 2014-07-29 | 148.28 |
| 2014-07-28 | 153.07 |
| 2014-07-25 | 156.66 |
| 2014-07-24 | 157.46 |
| 2014-07-23 | 153.87 |
| 2014-07-22 | 152.67 |
| 2014-07-21 | 152.27 |
| 2014-07-18 | 153.07 |
| 2014-07-17 | 153.07 |
| 2014-07-16 | 154.27 |
| 2014-07-15 | 158.66 |
| 2014-07-14 | 155.06 |
| 2014-07-11 | 151.07 |
| 2014-07-10 | 151.07 |
| 2014-07-09 | 148.68 |
| 2014-07-08 | 152.27 |
| 2014-07-07 | 156.26 |
| 2014-07-04 | 158.26 |
| 2014-07-03 | 151.87 |
| 2014-07-02 | 147.48 |
| 2014-06-30 | 147.08 |
| 2014-06-27 | 149.08 |
| 2014-06-26 | 141.49 |
| 2014-06-25 | 140.29 |
| 2014-06-24 | 140.69 |
| 2014-06-23 | 143.89 |
| 2014-06-20 | 144.69 |
| 2014-06-19 | 146.68 |
| 2014-06-18 | 151.07 |
| 2014-06-17 | 147.88 |
| 2014-06-16 | 153.47 |
| 2014-06-13 | 153.47 |
| 2014-06-12 | 151.07 |
| 2014-06-11 | 150.67 |
| 2014-06-10 | 149.08 |
| 2014-06-09 | 149.08 |
| 2014-06-06 | 151.47 |
| 2014-06-05 | 146.68 |
| 2014-06-04 | 147.08 |
| 2014-06-03 | 146.68 |
| 2014-05-30 | 143.89 |
| 2014-05-29 | 143.89 |
| 2014-05-28 | 143.89 |
| 2014-05-27 | 150.67 |
| 2014-05-26 | 168.64 |
| 2014-05-23 | 151.47 |
| 2014-05-22 | 157.86 |
| 2014-05-21 | 143.66 |
| 2014-05-20 | 141.69 |
| 2014-05-19 | 143.27 |
| 2014-05-16 | 141.30 |
| 2014-05-15 | 140.12 |
| 2014-05-14 | 134.60 |
| 2014-05-13 | 139.72 |
| 2014-05-12 | 141.69 |
| 2014-05-09 | 138.93 |
| 2014-05-08 | 146.82 |
| 2014-05-07 | 145.24 |
| 2014-05-05 | 150.76 |
| 2014-05-02 | 161.41 |
| 2014-04-30 | 154.31 |
| 2014-04-29 | 157.46 |
| 2014-04-28 | 157.86 |
| 2014-04-25 | 163.38 |
| 2014-04-24 | 174.02 |
| 2014-04-23 | 174.81 |
| 2014-04-22 | 164.56 |
| 2014-04-17 | 158.65 |
| 2014-04-16 | 149.18 |
| 2014-04-15 | 154.70 |
| 2014-04-14 | 147.21 |
| 2014-04-11 | 145.64 |
| 2014-04-10 | 153.13 |
| 2014-04-09 | 156.68 |
| 2014-04-08 | 155.10 |
| 2014-04-07 | 148.00 |
| 2014-04-04 | 156.28 |
| 2014-04-03 | 162.59 |
| 2014-04-02 | 170.87 |
| 2014-04-01 | 176.39 |
| 2014-03-31 | 170.87 |
| 2014-03-28 | 157.46 |
| 2014-03-27 | 170.87 |
| 2014-03-26 | 183.09 |
| 2014-03-25 | 178.75 |
| 2014-03-24 | 177.57 |
| 2014-03-21 | 207.14 |
| 2014-03-20 | 209.90 |
| 2014-03-19 | 218.97 |
| 2014-03-18 | 214.63 |
| 2014-03-17 | 211.48 |
| 2014-03-14 | 209.11 |
| 2014-03-13 | 212.27 |
| 2014-03-12 | 226.86 |
| 2014-03-11 | 221.73 |
| 2014-03-10 | 201.62 |
| 2014-03-07 | 202.81 |
| 2014-03-06 | 194.53 |
| 2014-03-05 | 204.78 |
| 2014-03-04 | 197.68 |
| 2014-03-03 | 183.49 |
| 2014-02-28 | 175.99 |
| 2014-02-27 | 175.99 |
| 2014-02-26 | 175.60 |
| 2014-02-25 | 173.63 |
| 2014-02-24 | 175.60 |
| 2014-02-21 | 174.02 |
| 2014-02-20 | 171.66 |
| 2014-02-19 | 161.80 |
| 2014-02-18 | 157.46 |
| 2014-02-17 | 159.04 |
| 2014-02-14 | 159.44 |
| 2014-02-13 | 157.46 |
| 2014-02-12 | 161.80 |
| 2014-02-11 | 150.37 |
| 2014-02-10 | 153.92 |
| 2014-02-07 | 150.37 |
| 2014-02-06 | 144.06 |
| 2014-02-05 | 138.14 |
| 2014-02-04 | 150.37 |
| 2014-01-30 | 153.52 |
| 2014-01-29 | 153.92 |
| 2014-01-28 | 155.89 |
| 2014-01-27 | 151.94 |
| 2014-01-24 | 147.21 |
| 2014-01-23 | 156.28 |
| 2014-01-22 | 155.49 |
| 2014-01-21 | 151.55 |
| 2014-01-20 | 155.49 |
| 2014-01-17 | 159.44 |
| 2014-01-16 | 149.58 |
| 2014-01-15 | 149.58 |
| 2014-01-14 | 141.69 |
| 2014-01-13 | 140.90 |
| 2014-01-10 | 137.36 |
| 2014-01-09 | 138.14 |
| 2014-01-08 | 136.17 |
| 2014-01-07 | 136.57 |
| 2014-01-06 | 134.99 |
| 2014-01-03 | 136.57 |
| 2014-01-02 | 136.57 |
| 2013-12-31 | 141.30 |
| 2013-12-30 | 134.20 |
| 2013-12-27 | 123.95 |
| 2013-12-24 | 116.85 |
| 2013-12-23 | 112.52 |
| 2013-12-20 | 113.70 |
| 2013-12-19 | 108.57 |
| 2013-12-18 | 107.00 |
| 2013-12-17 | 105.02 |
| 2013-12-16 | 108.57 |
| 2013-12-13 | 110.94 |
| 2013-12-12 | 100.69 |
| 2013-12-11 | 99.90 |
| 2013-12-10 | 102.26 |
| 2013-12-09 | 106.21 |
| 2013-12-06 | 105.02 |
| 2013-12-05 | 103.84 |
| 2013-12-04 | 100.69 |
| 2013-12-03 | 103.84 |
| 2013-12-02 | 99.11 |
| 2013-11-29 | 98.72 |
| 2013-11-28 | 93.59 |
| 2013-11-27 | 93.20 |
| 2013-11-26 | 93.20 |
| 2013-11-25 | 88.47 |
| 2013-11-22 | 87.28 |
| 2013-11-21 | 90.44 |
| 2013-11-20 | 93.59 |
| 2013-11-19 | 93.59 |
| 2013-11-18 | 92.41 |
| 2013-11-15 | 90.44 |
| 2013-11-14 | 93.59 |
| 2013-11-13 | 85.71 |
| 2013-11-12 | 86.89 |
| 2013-11-11 | 86.49 |
| 2013-11-08 | 82.95 |
| 2013-11-07 | 85.31 |
| 2013-11-06 | 85.71 |
| 2013-11-05 | 87.28 |
| 2013-11-04 | 89.65 |
| 2013-11-01 | 89.65 |
| 2013-10-31 | 90.44 |
| 2013-10-30 | 86.10 |
| 2013-10-29 | 80.19 |
| 2013-10-28 | 85.71 |
| 2013-10-25 | 76.24 |
| 2013-10-24 | 77.03 |
| 2013-10-23 | 78.61 |
| 2013-10-22 | 78.61 |
| 2013-10-21 | 68.75 |
| 2013-10-18 | 66.78 |
| 2013-10-17 | 65.99 |
| 2013-10-16 | 67.17 |
| 2013-10-15 | 69.15 |
| 2013-10-11 | 67.57 |
| 2013-10-10 | 71.51 |
| 2013-10-09 | 71.51 |
| 2013-10-08 | 68.36 |
| 2013-10-07 | 67.57 |
| 2013-10-04 | 67.57 |
| 2013-10-03 | 67.57 |
| 2013-10-02 | 61.65 |
| 2013-09-30 | 63.23 |
| 2013-09-27 | 61.65 |
| 2013-09-26 | 61.26 |
| 2013-09-25 | 57.71 |
| 2013-09-24 | 54.16 |
| 2013-09-23 | 52.59 |
| 2013-09-19 | 51.40 |
| 2013-09-18 | 54.16 |
| 2013-09-17 | 57.32 |
| 2013-09-16 | 57.32 |
| 2013-09-13 | 53.77 |
| 2013-09-12 | 51.40 |
| 2013-09-11 | 61.65 |
| 2013-09-10 | 60.08 |
| 2013-09-09 | 59.29 |
| 2013-09-06 | 60.87 |
| 2013-09-05 | 61.65 |
| 2013-09-04 | 60.87 |
| 2013-09-03 | 61.26 |
| 2013-09-02 | 59.68 |
| 2013-08-30 | 59.68 |
| 2013-08-29 | 61.26 |
| 2013-08-28 | 59.68 |
| 2013-08-27 | 63.23 |
| 2013-08-26 | 64.41 |
| 2013-08-23 | 57.71 |
| 2013-08-22 | 58.89 |
| 2013-08-21 | 58.50 |
| 2013-08-20 | 59.68 |
| 2013-08-19 | 60.87 |
| 2013-08-16 | 59.68 |
| 2013-08-15 | 59.29 |
| 2013-08-13 | 65.99 |
| 2013-08-12 | 67.57 |
| 2013-08-09 | 64.02 |
| 2013-08-08 | 62.44 |
| 2013-08-07 | 62.84 |
| 2013-08-06 | 66.78 |
| 2013-08-05 | 63.63 |
| 2013-08-02 | 68.75 |
| 2013-08-01 | 57.71 |
| 2013-07-31 | 60.87 |
| 2013-07-30 | 60.47 |
| 2013-07-29 | 61.26 |
| 2013-07-26 | 66.39 |
| 2013-07-25 | 66.39 |
| 2013-07-24 | 66.39 |
| 2013-07-23 | 68.36 |
| 2013-07-22 | 65.60 |
| 2013-07-19 | 61.65 |
| 2013-07-18 | 64.41 |
| 2013-07-17 | 66.39 |
| 2013-07-16 | 65.60 |
| 2013-07-15 | 62.84 |
| 2013-07-12 | 60.47 |
| 2013-07-11 | 57.32 |
| 2013-07-10 | 54.95 |
| 2013-07-09 | 52.19 |
| 2013-07-08 | 47.85 |
| 2013-07-05 | 49.43 |
| 2013-07-04 | 52.19 |
| 2013-07-03 | 52.98 |
| 2013-07-02 | 56.53 |
| 2013-06-28 | 52.98 |
| 2013-06-27 | 47.85 |
| 2013-06-26 | 49.83 |
| 2013-06-25 | 42.33 |
| 2013-06-24 | 42.33 |
| 2013-06-21 | 49.04 |
| 2013-06-20 | 49.83 |
| 2013-06-19 | 54.16 |
| 2013-06-18 | 54.16 |
| 2013-06-17 | 54.95 |
| 2013-06-14 | 55.74 |
| 2013-06-13 | 54.16 |
| 2013-06-11 | 56.92 |
| 2013-06-10 | 61.65 |
| 2013-06-07 | 62.05 |
| 2013-06-06 | 69.15 |
| 2013-06-05 | 69.15 |
| 2013-06-04 | 62.05 |
| 2013-06-03 | 64.81 |
| 2013-05-31 | 59.29 |
| 2013-05-30 | 58.89 |
| 2013-05-29 | 56.53 |
| 2013-05-28 | 56.92 |
| 2013-05-27 | 52.19 |
| 2013-05-24 | 49.83 |
| 2013-05-23 | 48.67 |
| 2013-05-22 | 50.98 |
| 2013-05-21 | 54.82 |
| 2013-05-20 | 55.59 |
| 2013-05-16 | 60.20 |
| 2013-05-15 | 50.21 |
| 2013-05-14 | 47.14 |
| 2013-05-13 | 49.44 |
| 2013-05-10 | 49.83 |
| 2013-05-09 | 49.83 |
| 2013-05-08 | 49.06 |
| 2013-05-07 | 45.60 |
| 2013-05-06 | 45.22 |
| 2013-05-03 | 47.90 |
| 2013-05-02 | 48.29 |
| 2013-04-30 | 43.68 |
| 2013-04-29 | 44.83 |
| 2013-04-26 | 52.13 |
| 2013-04-25 | 54.05 |
| 2013-04-24 | 59.43 |
| 2013-04-23 | 62.50 |
| 2013-04-22 | 59.81 |
| 2013-04-19 | 63.66 |
| 2013-04-18 | 64.42 |
| 2013-04-17 | 52.90 |
| 2013-04-16 | 52.90 |
| 2013-04-15 | 53.67 |
| 2013-04-12 | 48.67 |
| 2013-04-11 | 49.44 |
| 2013-04-10 | 40.22 |
| 2013-04-09 | 42.14 |
| 2013-04-08 | 33.69 |
| 2013-04-05 | 32.54 |
| 2013-04-03 | 33.31 |
| 2013-04-02 | 27.93 |
| 2013-03-28 | 27.16 |
| 2013-03-27 | 26.78 |
| 2013-03-26 | 28.70 |
| 2013-03-25 | 31.00 |
| 2013-03-22 | 28.70 |
| 2013-03-21 | 24.47 |
| 2013-03-20 | 24.09 |
| 2013-03-19 | 18.32 |
| 2013-03-18 | 17.94 |
| 2013-03-15 | 19.86 |
| 2013-03-14 | 21.01 |
| 2013-03-13 | 22.17 |
| 2013-03-12 | 24.85 |
| 2013-03-11 | 25.62 |
| 2013-03-08 | 26.39 |
| 2013-03-07 | 30.23 |
| 2013-03-06 | 26.78 |
| 2013-03-05 | 22.17 |
| 2013-03-04 | 20.24 |
| 2013-03-01 | 21.40 |
| 2013-02-28 | 19.86 |
| 2013-02-27 | 10.26 |
| 2013-02-26 | 17.17 |
| 2013-02-25 | 25.62 |
| 2013-02-22 | 24.85 |
| 2013-02-21 | 21.40 |
| 2013-02-20 | 19.09 |
| 2013-02-19 | 18.32 |
| 2013-02-18 | 21.78 |
| 2013-02-15 | 16.40 |
| 2013-02-14 | 15.63 |
| 2013-02-08 | 15.63 |
| 2013-02-07 | 16.02 |
| 2013-02-06 | 16.02 |
| 2013-02-05 | 13.71 |
| 2013-02-04 | 11.79 |
| 2013-02-01 | 10.64 |
| 2013-01-31 | 11.79 |
| 2013-01-30 | 10.26 |
| 2013-01-29 | 10.26 |
| 2013-01-28 | 9.10 |
| 2013-01-25 | 9.49 |
| 2013-01-24 | 10.26 |
| 2013-01-23 | 10.64 |
| 2013-01-22 | 10.64 |
| 2013-01-21 | 10.26 |
| 2013-01-18 | 10.26 |
| 2013-01-17 | 3.73 |
| 2013-01-16 | 6.80 |
| 2013-01-15 | 4.11 |
| 2013-01-14 | 3.73 |
| 2013-01-11 | 6.03 |
| 2013-01-10 | -1.65 |
| 2013-01-09 | -0.50 |
| 2013-01-08 | -6.26 |
| 2013-01-07 | -8.57 |
| 2013-01-04 | -10.10 |
| 2013-01-03 | -9.34 |
| 2013-01-02 | -12.03 |
| 2012-12-31 | -14.33 |
| 2012-12-28 | -12.41 |
| 2012-12-27 | -11.64 |
| 2012-12-24 | -12.41 |
| 2012-12-21 | -15.10 |
| 2012-12-20 | -14.33 |
| 2012-12-19 | -14.71 |
| 2012-12-18 | -14.33 |
| 2012-12-17 | -13.18 |
| 2012-12-14 | -13.18 |
| 2012-12-13 | -12.03 |
| 2012-12-12 | -12.41 |
| 2012-12-11 | -17.79 |
| 2012-12-10 | -17.40 |
| 2012-12-07 | -14.71 |
| 2012-12-06 | -18.56 |
| 2012-12-05 | -19.32 |
| 2012-12-04 | -18.94 |
| 2012-12-03 | -17.79 |
| 2012-11-30 | -17.02 |
| 2012-11-29 | -16.25 |
| 2012-11-28 | -17.02 |
| 2012-11-27 | -15.87 |
| 2012-11-26 | -16.64 |
| 2012-11-23 | -16.64 |
| 2012-11-22 | -16.25 |
| 2012-11-21 | -17.79 |
| 2012-11-20 | -17.40 |
| 2012-11-19 | -16.25 |
| 2012-11-16 | -18.56 |
| 2012-11-15 | -18.17 |
| 2012-11-14 | -18.17 |
| 2012-11-13 | -19.32 |
| 2012-11-12 | -17.40 |
| 2012-11-09 | -17.40 |
| 2012-11-08 | -15.10 |
| 2012-11-07 | -12.79 |
| 2012-11-06 | -13.18 |
| 2012-11-05 | -13.56 |
| 2012-11-02 | -15.10 |
| 2012-11-01 | -14.33 |
| 2012-10-31 | -13.18 |
| 2012-10-30 | -16.64 |
| 2012-10-29 | -17.40 |
| 2012-10-26 | -15.48 |
| 2012-10-25 | -14.33 |
| 2012-10-24 | -10.87 |
| 2012-10-22 | -12.41 |
| 2012-10-19 | -8.95 |
| 2012-10-18 | -9.72 |
| 2012-10-17 | -11.26 |
| 2012-10-16 | -9.34 |
| 2012-10-15 | -7.80 |
| 2012-10-12 | -5.49 |
| 2012-10-11 | -7.03 |
| 2012-10-10 | -5.11 |
| 2012-10-09 | -7.03 |
| 2012-10-08 | -10.10 |
| 2012-10-05 | -11.26 |
| 2012-10-04 | -10.10 |
| 2012-10-03 | -13.18 |
| 2012-09-28 | -14.71 |
| 2012-09-27 | -17.40 |
| 2012-09-26 | -18.94 |
| 2012-09-25 | -17.40 |
| 2012-09-24 | -17.40 |
| 2012-09-21 | -16.64 |
| 2012-09-20 | -15.10 |
| 2012-09-19 | -13.56 |
| 2012-09-18 | -15.10 |
| 2012-09-17 | -15.10 |
| 2012-09-14 | -16.25 |
| 2012-09-13 | -15.48 |
| 2012-09-12 | -15.10 |
| 2012-09-11 | -15.10 |
| 2012-09-10 | -16.25 |
| 2012-09-07 | -15.10 |
| 2012-09-06 | -17.40 |
| 2012-09-05 | -18.17 |
| 2012-09-04 | -14.33 |
| 2012-09-03 | -13.56 |
| 2012-08-31 | -15.48 |
| 2012-08-30 | -13.95 |
| 2012-08-29 | -11.64 |
| 2012-08-28 | -12.41 |
| 2012-08-27 | -10.49 |
| 2012-08-24 | -7.80 |
| 2012-08-23 | -4.73 |
| 2012-08-22 | -10.10 |
| 2012-08-21 | -8.57 |
| 2012-08-20 | -10.49 |
| 2012-08-17 | -10.49 |
| 2012-08-16 | -18.17 |
| 2012-08-15 | -17.02 |
| 2012-08-14 | -27.01 |
| 2012-08-13 | -26.62 |
| 2012-08-10 | -26.62 |
| 2012-08-09 | -25.86 |
| 2012-08-08 | -26.62 |
| 2012-08-07 | -24.70 |
| 2012-08-06 | -23.93 |
| 2012-08-03 | -25.09 |
| 2012-08-02 | -25.47 |
| 2012-08-01 | -24.70 |
| 2012-07-31 | -25.47 |
| 2012-07-30 | -25.47 |
| 2012-07-27 | -25.09 |
| 2012-07-26 | -25.86 |
| 2012-07-25 | -27.39 |
| 2012-07-24 | -25.86 |
| 2012-07-23 | -25.47 |
| 2012-07-20 | -25.09 |
| 2012-07-19 | -23.55 |
| 2012-07-18 | -26.62 |
| 2012-07-17 | -25.09 |
| 2012-07-16 | -23.17 |
| 2012-07-13 | -22.78 |
| 2012-07-12 | -21.25 |
| 2012-07-11 | -15.48 |
| 2012-07-10 | -22.01 |
| 2012-07-09 | -23.55 |
| 2012-07-06 | -25.47 |
| 2012-07-05 | -25.09 |
| 2012-07-04 | -27.01 |
| 2012-07-03 | -29.70 |
| 2012-06-29 | -25.47 |
| 2012-06-28 | -28.93 |
| 2012-06-27 | -27.01 |
| 2012-06-26 | -21.25 |
| 2012-06-25 | -21.25 |
| 2012-06-22 | -21.25 |
| 2012-06-21 | -21.25 |
| 2012-06-20 | -21.25 |
| 2012-06-19 | -21.25 |
| 2012-06-18 | -21.25 |
| 2012-06-15 | -21.25 |
| 2012-06-14 | -27.01 |
| 2012-06-13 | -25.47 |
| 2012-06-12 | -27.78 |
| 2012-06-11 | -32.39 |
| 2012-06-08 | -42.37 |
| 2012-06-07 | -43.53 |
| 2012-06-06 | -46.98 |
| 2012-06-05 | -50.44 |
| 2012-06-04 | -49.29 |
| 2012-06-01 | -48.52 |
| 2012-05-31 | -48.14 |
| 2012-05-30 | -46.60 |
| 2012-05-29 | -41.61 |
| 2012-05-28 | -48.91 |
| 2012-05-25 | -49.67 |
| 2012-05-24 | -47.75 |
| 2012-05-23 | -45.83 |
| 2012-05-22 | -43.91 |
| 2012-05-21 | -45.45 |
| 2012-05-18 | -43.91 |
| 2012-05-17 | -41.61 |
| 2012-05-16 | -41.99 |
| 2012-05-15 | -37.00 |
| 2012-05-14 | -37.76 |
| 2012-05-11 | -39.30 |
| 2012-05-10 | -41.61 |
| 2012-05-09 | -42.37 |
| 2012-05-08 | -41.22 |
| 2012-05-07 | -41.22 |
| 2012-05-04 | -38.15 |
| 2012-05-03 | -36.23 |
| 2012-05-02 | -36.61 |
| 2012-04-30 | -38.53 |
| 2012-04-27 | -38.15 |
| 2012-04-26 | -37.76 |
| 2012-04-25 | -38.53 |
| 2012-04-24 | -37.76 |
| 2012-04-23 | -35.08 |
| 2012-04-20 | -35.08 |
| 2012-04-19 | -33.92 |
| 2012-04-18 | -34.69 |
| 2012-04-17 | -34.69 |
| 2012-04-16 | -34.69 |
| 2012-04-13 | -33.15 |
| 2012-04-12 | -33.92 |
| 2012-04-11 | -34.69 |
| 2012-04-10 | -35.46 |
| 2012-04-05 | -32.77 |
| 2012-04-03 | -34.69 |
| 2012-04-02 | -33.54 |
| 2012-03-30 | -31.62 |
| 2012-03-29 | -31.62 |
| 2012-03-28 | -28.93 |
| 2012-03-27 | -26.62 |
| 2012-03-26 | -29.31 |
| 2012-03-23 | -27.39 |
| 2012-03-22 | -25.09 |
| 2012-03-21 | -25.09 |
| 2012-03-20 | -22.40 |
| 2012-03-19 | -21.25 |
| 2012-03-16 | -21.63 |
| 2012-03-15 | -20.48 |
| 2012-03-14 | -18.56 |
| 2012-03-13 | -17.79 |
| 2012-03-12 | -17.79 |
| 2012-03-09 | -17.79 |
| 2012-03-08 | -18.56 |
| 2012-03-07 | -22.01 |
| 2012-03-06 | -20.86 |
| 2012-03-05 | -17.40 |
| 2012-03-02 | -16.64 |
| 2012-03-01 | -17.40 |
| 2012-02-29 | -15.48 |
| 2012-02-28 | -14.33 |
| 2012-02-27 | -15.48 |
| 2012-02-24 | -17.79 |
| 2012-02-23 | -18.94 |
| 2012-02-22 | -17.40 |
| 2012-02-21 | -19.32 |
| 2012-02-20 | -18.94 |
| 2012-02-17 | -19.32 |
| 2012-02-16 | -17.40 |
| 2012-02-15 | -17.40 |
| 2012-02-14 | -18.17 |
| 2012-02-13 | -17.40 |
| 2012-02-10 | -16.25 |
| 2012-02-09 | -13.95 |
| 2012-02-08 | -14.33 |
| 2012-02-07 | -19.32 |
| 2012-02-06 | -18.94 |
| 2012-02-03 | -20.86 |
| 2012-02-02 | -25.47 |
| 2012-02-01 | -27.78 |
| 2012-01-31 | -28.16 |
| 2012-01-30 | -27.39 |
| 2012-01-27 | -25.47 |
| 2012-01-26 | -27.01 |
| 2012-01-20 | -28.93 |
| 2012-01-19 | -30.08 |
| 2012-01-18 | -30.47 |
| 2012-01-17 | -30.08 |
| 2012-01-16 | -30.47 |
| 2012-01-13 | -29.70 |
| 2012-01-12 | -30.47 |
| 2012-01-11 | -31.23 |
| 2012-01-10 | -30.47 |
| 2012-01-09 | -28.93 |
| 2012-01-06 | -33.54 |
| 2012-01-05 | -34.69 |
| 2012-01-04 | -34.69 |
| 2012-01-03 | -32.77 |
| 2011-12-30 | -34.31 |
| 2011-12-29 | -34.69 |
| 2011-12-28 | -34.31 |
| 2011-12-23 | -33.54 |
| 2011-12-22 | -34.69 |
| 2011-12-21 | -34.31 |
| 2011-12-20 | -34.69 |
| 2011-12-19 | -34.31 |
| 2011-12-16 | -33.54 |
| 2011-12-15 | -34.31 |
| 2011-12-14 | -32.77 |
| 2011-12-13 | -29.70 |
| 2011-12-12 | -29.31 |
| 2011-12-09 | -28.54 |
| 2011-12-08 | -28.16 |
| 2011-12-07 | -28.54 |
| 2011-12-06 | -28.16 |
| 2011-12-05 | -27.39 |
| 2011-12-02 | -27.39 |
| 2011-12-01 | -27.39 |
| 2011-11-30 | -28.54 |
| 2011-11-29 | -20.86 |
| 2011-11-28 | -22.01 |
| 2011-11-25 | -21.63 |
| 2011-11-24 | -21.25 |
| 2011-11-23 | -20.09 |
| 2011-11-22 | -18.56 |
| 2011-11-21 | -17.40 |
| 2011-11-18 | -18.56 |
| 2011-11-17 | -22.78 |
| 2011-11-16 | -21.63 |
| 2011-11-15 | -20.09 |
| 2011-11-14 | -20.09 |
| 2011-11-11 | -22.01 |
| 2011-11-10 | -22.78 |
| 2011-11-09 | -16.64 |
| 2011-11-08 | -17.40 |
| 2011-11-07 | -16.64 |
| 2011-11-04 | -18.56 |
| 2011-11-03 | -20.09 |
| 2011-11-02 | -19.32 |
| 2011-11-01 | -20.09 |
| 2011-10-31 | -17.40 |
| 2011-10-28 | -16.25 |
| 2011-10-27 | -15.48 |
| 2011-10-26 | -21.25 |
| 2011-10-25 | -23.55 |
| 2011-10-24 | -22.01 |
| 2011-10-21 | -25.09 |
| 2011-10-20 | -28.54 |
| 2011-10-19 | -25.86 |
| 2011-10-18 | -25.47 |
| 2011-10-17 | -14.71 |
| 2011-10-14 | -17.02 |
| 2011-10-13 | -21.63 |
| 2011-10-12 | -28.54 |
| 2011-10-11 | -31.62 |
| 2011-10-10 | -32.77 |
| 2011-10-07 | -29.31 |
| 2011-10-06 | -31.23 |
| 2011-10-04 | -33.54 |
| 2011-10-03 | -32.39 |
| 2011-09-30 | -27.01 |
| 2011-09-28 | -27.01 |
| 2011-09-27 | -30.85 |
| 2011-09-26 | -34.31 |
| 2011-09-23 | -29.70 |
| 2011-09-22 | -27.01 |
| 2011-09-21 | -22.78 |
| 2011-09-20 | -22.78 |
| 2011-09-19 | -22.01 |
| 2011-09-16 | -14.71 |
| 2011-09-15 | -15.48 |
| 2011-09-14 | -17.02 |
| 2011-09-12 | -15.48 |
| 2011-09-09 | -11.26 |
| 2011-09-08 | -12.41 |
| 2011-09-07 | -12.03 |
| 2011-09-06 | -9.34 |
| 2011-09-05 | -4.73 |
| 2011-09-02 | -1.65 |
| 2011-09-01 | -0.50 |
| 2011-08-31 | 4.49 |
| 2011-08-30 | 7.57 |
| 2011-08-29 | 16.40 |
| 2011-08-26 | 19.48 |
| 2011-08-25 | 19.48 |
| 2011-08-24 | 15.25 |
| 2011-08-23 | 14.87 |
| 2011-08-22 | 15.63 |
| 2011-08-19 | 21.40 |
| 2011-08-18 | 24.85 |
| 2011-08-17 | 25.62 |
| 2011-08-16 | 24.47 |
| 2011-08-15 | 24.47 |
| 2011-08-12 | 23.32 |
| 2011-08-11 | 26.78 |
| 2011-08-10 | 27.16 |
| 2011-08-09 | 22.17 |
| 2011-08-08 | 25.24 |
| 2011-08-05 | 29.08 |
| 2011-08-04 | 29.85 |
| 2011-08-03 | 30.23 |
| 2011-08-02 | 33.31 |
| 2011-08-01 | 35.23 |
| 2011-07-29 | 36.00 |
| 2011-07-28 | 37.15 |
| 2011-07-27 | 37.53 |
| 2011-07-26 | 37.53 |
| 2011-07-25 | 37.53 |
| 2011-07-22 | 39.84 |
| 2011-07-21 | 36.76 |
| 2011-07-20 | 36.00 |
| 2011-07-19 | 34.84 |
| 2011-07-18 | 38.68 |
| 2011-07-15 | 39.84 |
| 2011-07-14 | 38.68 |
| 2011-07-13 | 39.84 |
| 2011-07-12 | 40.61 |
| 2011-07-11 | 39.45 |
| 2011-07-08 | 44.83 |
| 2011-07-07 | 44.06 |
| 2011-07-06 | 44.06 |
| 2011-07-05 | 47.14 |
| 2011-07-04 | 48.67 |
| 2011-06-30 | 44.83 |
| 2011-06-29 | 42.91 |
| 2011-06-28 | 44.45 |
| 2011-06-27 | 41.37 |
| 2011-06-24 | 40.61 |
| 2011-06-23 | 34.46 |
| 2011-06-22 | 33.69 |
| 2011-06-21 | 40.22 |
| 2011-06-20 | 32.15 |
| 2011-06-17 | 23.70 |
| 2011-06-16 | 35.61 |
| 2011-06-15 | 37.92 |
| 2011-06-14 | 37.92 |
| 2011-06-13 | 40.22 |
| 2011-06-10 | 44.45 |
| 2011-06-09 | 43.68 |
| 2011-06-08 | 46.37 |
| 2011-06-07 | 48.29 |
| 2011-06-03 | 49.83 |
| 2011-06-02 | 47.14 |
| 2011-06-01 | 48.67 |
| 2011-05-31 | 49.83 |
| 2011-05-30 | 47.52 |
| 2011-05-27 | 50.98 |
| 2011-05-26 | 54.05 |
| 2011-05-25 | 49.83 |
| 2011-05-24 | 49.83 |
| 2011-05-23 | 52.90 |
| 2011-05-20 | 56.74 |
| 2011-05-19 | 63.27 |
| 2011-05-18 | 65.96 |
| 2011-05-17 | 66.32 |
| 2011-05-16 | 65.96 |
| 2011-05-13 | 65.23 |
| 2011-05-12 | 65.23 |
| 2011-05-11 | 67.05 |
| 2011-05-09 | 67.78 |
| 2011-05-06 | 67.42 |
| 2011-05-05 | 66.69 |
| 2011-05-04 | 66.69 |
| 2011-05-03 | 67.78 |
| 2011-04-29 | 68.51 |
| 2011-04-28 | 68.14 |
| 2011-04-27 | 69.24 |
| 2011-04-26 | 69.60 |
| 2011-04-21 | 73.60 |
| 2011-04-20 | 74.70 |
| 2011-04-19 | 75.06 |
| 2011-04-18 | 76.52 |
| 2011-04-15 | 67.42 |
| 2011-04-14 | 64.51 |
| 2011-04-13 | 62.69 |
| 2011-04-12 | 60.14 |
| 2011-04-11 | 62.69 |
| 2011-04-08 | 66.32 |
| 2011-04-07 | 66.32 |
| 2011-04-06 | 66.32 |
| 2011-04-04 | 67.78 |
| 2011-04-01 | 67.05 |
| 2011-03-31 | 67.78 |
| 2011-03-30 | 68.51 |
| 2011-03-29 | 63.41 |
| 2011-03-28 | 61.96 |
| 2011-03-25 | 65.23 |
| 2011-03-24 | 65.60 |
| 2011-03-23 | 65.23 |
| 2011-03-22 | 65.96 |
| 2011-03-21 | 61.59 |
| 2011-03-18 | 62.32 |
| 2011-03-17 | 54.31 |
| 2011-03-16 | 60.50 |
| 2011-03-15 | 58.68 |
| 2011-03-14 | 67.05 |
| 2011-03-11 | 67.05 |
| 2011-03-10 | 70.69 |
| 2011-03-09 | 74.70 |
| 2011-03-08 | 77.61 |
| 2011-03-07 | 81.97 |
| 2011-03-04 | 81.97 |
| 2011-03-03 | 83.07 |
| 2011-03-02 | 85.98 |
| 2011-03-01 | 83.43 |
| 2011-02-28 | 78.34 |
| 2011-02-25 | 73.97 |
| 2011-02-24 | 73.97 |
| 2011-02-23 | 79.43 |
| 2011-02-22 | 82.70 |
| 2011-02-21 | 78.34 |
| 2011-02-18 | 64.51 |
| 2011-02-17 | 64.51 |
| 2011-02-16 | 64.51 |
| 2011-02-15 | 64.14 |
| 2011-02-14 | 64.87 |
| 2011-02-11 | 61.59 |
| 2011-02-10 | 61.23 |
| 2011-02-09 | 60.87 |
| 2011-02-08 | 62.69 |
| 2011-02-07 | 61.96 |
| 2011-02-02 | 60.50 |
| 2011-02-01 | 60.87 |
| 2011-01-31 | 56.86 |
| 2011-01-28 | 58.68 |
| 2011-01-27 | 60.14 |
| 2011-01-26 | 61.23 |
| 2011-01-25 | 59.41 |
| 2011-01-24 | 60.87 |
| 2011-01-21 | 62.69 |
| 2011-01-20 | 63.41 |
| 2011-01-19 | 63.78 |
| 2011-01-18 | 64.14 |
| 2011-01-17 | 62.32 |
| 2011-01-14 | 63.05 |
| 2011-01-13 | 62.32 |
| 2011-01-12 | 63.78 |
| 2011-01-11 | 61.96 |
| 2011-01-10 | 63.78 |
| 2011-01-07 | 64.51 |
| 2011-01-06 | 63.78 |
| 2011-01-05 | 65.96 |
| 2011-01-04 | 65.60 |
| 2011-01-03 | 61.96 |
| 2010-12-31 | 57.95 |
| 2010-12-30 | 59.05 |
| 2010-12-29 | 52.49 |
| 2010-12-28 | 45.58 |
| 2010-12-24 | 48.86 |
| 2010-12-23 | 48.13 |
| 2010-12-22 | 46.31 |
| 2010-12-21 | 44.85 |
| 2010-12-20 | 45.58 |
| 2010-12-17 | 51.04 |
| 2010-12-16 | 49.95 |
| 2010-12-15 | 51.04 |
| 2010-12-14 | 52.49 |
| 2010-12-13 | 52.13 |
| 2010-12-10 | 51.40 |
| 2010-12-09 | 52.86 |
| 2010-12-08 | 52.49 |
| 2010-12-07 | 52.86 |
| 2010-12-06 | 55.04 |
| 2010-12-03 | 53.95 |
| 2010-12-02 | 56.50 |
| 2010-12-01 | 52.13 |
| 2010-11-30 | 56.86 |
| 2010-11-29 | 60.50 |
| 2010-11-26 | 57.95 |
| 2010-11-25 | 59.77 |
| 2010-11-24 | 56.13 |
| 2010-11-23 | 56.86 |
| 2010-11-22 | 61.23 |
| 2010-11-19 | 59.05 |
| 2010-11-18 | 57.59 |
| 2010-11-17 | 55.77 |
| 2010-11-16 | 59.77 |
| 2010-11-15 | 62.32 |
| 2010-11-12 | 63.05 |
| 2010-11-11 | 67.42 |
| 2010-11-10 | 71.42 |
| 2010-11-09 | 68.51 |
| 2010-11-08 | 71.42 |
| 2010-11-05 | 67.42 |
| 2010-11-04 | 64.87 |
| 2010-11-03 | 66.32 |
| 2010-11-02 | 62.32 |
| 2010-11-01 | 58.32 |
| 2010-10-29 | 57.59 |
| 2010-10-28 | 59.41 |
| 2010-10-27 | 58.32 |
| 2010-10-26 | 62.32 |
| 2010-10-25 | 62.69 |
| 2010-10-22 | 61.59 |
| 2010-10-21 | 57.95 |
| 2010-10-20 | 54.68 |
| 2010-10-19 | 58.32 |
| 2010-10-18 | 58.68 |
| 2010-10-15 | 60.50 |
| 2010-10-14 | 55.41 |
| 2010-10-13 | 52.13 |
| 2010-10-12 | 51.04 |
| 2010-10-11 | 51.04 |
| 2010-10-08 | 51.04 |
| 2010-10-07 | 48.13 |
| 2010-10-06 | 47.76 |
| 2010-10-05 | 48.49 |
| 2010-10-04 | 45.58 |
| 2010-09-30 | 45.94 |
| 2010-09-29 | 47.76 |
| 2010-09-28 | 47.04 |
| 2010-09-27 | 49.22 |
| 2010-09-24 | 50.68 |
| 2010-09-22 | 51.40 |
| 2010-09-21 | 51.40 |
| 2010-09-20 | 51.40 |
| 2010-09-17 | 53.95 |
| 2010-09-16 | 51.40 |
| 2010-09-15 | 52.13 |
| 2010-09-14 | 51.04 |
| 2010-09-13 | 56.50 |
| 2010-09-10 | 57.23 |
| 2010-09-09 | 50.31 |
| 2010-09-08 | 48.13 |
| 2010-09-07 | 48.49 |
| 2010-09-06 | 48.86 |
| 2010-09-03 | 51.40 |
| 2010-09-02 | 50.68 |
| 2010-09-01 | 45.58 |
| 2010-08-31 | 45.58 |
| 2010-08-30 | 46.67 |
| 2010-08-27 | 43.76 |
| 2010-08-26 | 48.86 |
| 2010-08-25 | 49.95 |
| 2010-08-24 | 52.86 |
| 2010-08-23 | 52.86 |
| 2010-08-20 | 54.31 |
| 2010-08-19 | 55.77 |
| 2010-08-18 | 56.13 |
| 2010-08-17 | 55.77 |
| 2010-08-16 | 56.86 |
| 2010-08-13 | 55.41 |
| 2010-08-12 | 54.31 |
| 2010-08-11 | 54.68 |
| 2010-08-10 | 53.95 |
| 2010-08-09 | 57.95 |
| 2010-08-06 | 55.41 |
| 2010-08-05 | 57.59 |
| 2010-08-04 | 57.95 |
| 2010-08-03 | 63.78 |
| 2010-08-02 | 66.32 |
| 2010-07-30 | 59.05 |
| 2010-07-29 | 57.59 |
| 2010-07-28 | 61.23 |
| 2010-07-27 | 57.59 |
| 2010-07-26 | 55.77 |
| 2010-07-23 | 55.77 |
| 2010-07-22 | 57.23 |
| 2010-07-21 | 54.31 |
| 2010-07-20 | 52.86 |
| 2010-07-19 | 51.04 |
| 2010-07-16 | 53.95 |
| 2010-07-15 | 58.32 |
| 2010-07-14 | 59.77 |
| 2010-07-13 | 60.50 |
| 2010-07-12 | 62.32 |
| 2010-07-09 | 63.78 |
| 2010-07-08 | 59.41 |
| 2010-07-07 | 59.41 |
| 2010-07-06 | 61.23 |
| 2010-07-05 | 59.77 |
| 2010-07-02 | 67.42 |
| 2010-06-30 | 71.42 |
| 2010-06-29 | 67.05 |
| 2010-06-28 | 69.24 |
| 2010-06-25 | 68.51 |
| 2010-06-24 | 71.78 |
| 2010-06-23 | 72.51 |
| 2010-06-22 | 71.78 |
| 2010-06-21 | 72.51 |
| 2010-06-18 | 69.60 |
| 2010-06-17 | 73.24 |
| 2010-06-15 | 75.06 |
| 2010-06-14 | 71.78 |
| 2010-06-11 | 66.32 |
| 2010-06-10 | 64.14 |
| 2010-06-09 | 59.41 |
| 2010-06-08 | 62.69 |
| 2010-06-07 | 61.23 |
| 2010-06-04 | 65.96 |
| 2010-06-03 | 65.96 |
| 2010-06-02 | 65.23 |
| 2010-06-01 | 62.32 |
| 2010-05-31 | 67.05 |
| 2010-05-28 | 63.78 |
| 2010-05-27 | 69.24 |
| 2010-05-26 | 63.78 |
| 2010-05-25 | 60.87 |
| 2010-05-24 | 73.60 |
| 2010-05-20 | 76.52 |
| 2010-05-19 | 83.79 |
| 2010-05-18 | 101.63 |
| 2010-05-17 | 95.35 |
| 2010-05-14 | 100.23 |
| 2010-05-13 | 93.60 |
| 2010-05-12 | 89.42 |
| 2010-05-11 | 91.16 |
| 2010-05-10 | 97.44 |
| 2010-05-07 | 88.37 |
| 2010-05-06 | 92.21 |
| 2010-05-05 | 101.98 |
| 2010-05-04 | 108.95 |
| 2010-05-03 | 110.00 |
| 2010-04-30 | 99.88 |
| 2010-04-29 | 99.53 |
| 2010-04-28 | 114.53 |
| 2010-04-27 | 115.58 |
| 2010-04-26 | 105.47 |
| 2010-04-23 | 99.53 |
| 2010-04-22 | 103.02 |
| 2010-04-21 | 103.37 |
| 2010-04-20 | 85.58 |
| 2010-04-19 | 78.26 |
| 2010-04-16 | 84.19 |
| 2010-04-15 | 85.23 |
| 2010-04-14 | 82.44 |
| 2010-04-13 | 81.40 |
| 2010-04-12 | 85.93 |
| 2010-04-09 | 77.91 |
| 2010-04-08 | 70.58 |
| 2010-04-07 | 73.02 |
| 2010-04-01 | 68.84 |
| 2010-03-31 | 67.44 |
| 2010-03-30 | 70.58 |
| 2010-03-29 | 66.74 |
| 2010-03-26 | 66.05 |
| 2010-03-25 | 59.42 |
| 2010-03-24 | 59.77 |
| 2010-03-23 | 63.95 |
| 2010-03-22 | 54.19 |
| 2010-03-19 | 53.49 |
| 2010-03-18 | 56.28 |
| 2010-03-17 | 55.93 |
| 2010-03-16 | 47.91 |
| 2010-03-15 | 47.56 |
| 2010-03-12 | 43.72 |
| 2010-03-11 | 45.47 |
| 2010-03-10 | 46.51 |
| 2010-03-09 | 46.51 |
| 2010-03-08 | 47.56 |
| 2010-03-05 | 48.26 |
| 2010-03-04 | 45.47 |
| 2010-03-03 | 46.16 |
| 2010-03-02 | 46.16 |
| 2010-03-01 | 46.51 |
| 2010-02-26 | 44.77 |
| 2010-02-25 | 46.16 |
| 2010-02-24 | 46.86 |
| 2010-02-23 | 46.16 |
| 2010-02-22 | 42.33 |
| 2010-02-19 | 39.53 |
| 2010-02-18 | 44.07 |
| 2010-02-17 | 45.12 |
| 2010-02-12 | 46.16 |
| 2010-02-11 | 39.53 |
| 2010-02-10 | 38.49 |
| 2010-02-09 | 38.14 |
| 2010-02-08 | 38.84 |
| 2010-02-05 | 39.53 |
| 2010-02-04 | 46.16 |
| 2010-02-03 | 46.86 |
| 2010-02-02 | 42.33 |
| 2010-02-01 | 46.16 |
| 2010-01-29 | 38.49 |
| 2010-01-28 | 37.79 |
| 2010-01-27 | 39.19 |
| 2010-01-26 | 41.28 |
| 2010-01-25 | 43.02 |
| 2010-01-22 | 45.81 |
| 2010-01-21 | 49.65 |
| 2010-01-20 | 50.00 |
| 2010-01-19 | 50.35 |
| 2010-01-18 | 47.21 |
| 2010-01-15 | 48.26 |
| 2010-01-14 | 49.65 |
| 2010-01-13 | 48.26 |
| 2010-01-12 | 53.14 |
| 2010-01-11 | 55.23 |
| 2010-01-08 | 56.28 |
| 2010-01-07 | 54.88 |
| 2010-01-06 | 59.07 |
| 2010-01-05 | 57.33 |
| 2010-01-04 | 54.19 |
| 2009-12-31 | 50.35 |
| 2009-12-30 | 50.35 |
| 2009-12-29 | 45.47 |
| 2009-12-28 | 48.26 |
| 2009-12-24 | 48.26 |
| 2009-12-23 | 44.07 |
| 2009-12-22 | 45.81 |
| 2009-12-21 | 48.95 |
| 2009-12-18 | 47.56 |
| 2009-12-17 | 50.35 |
| 2009-12-16 | 54.19 |
| 2009-12-15 | 53.14 |
| 2009-12-14 | 56.98 |
| 2009-12-11 | 67.44 |
| 2009-12-10 | 67.44 |
| 2009-12-09 | 68.14 |
| 2009-12-08 | 76.86 |
| 2009-12-07 | 75.81 |
| 2009-12-04 | 62.21 |
| 2009-12-03 | 60.81 |
| 2009-12-02 | 59.42 |
| 2009-12-01 | 57.67 |
| 2009-11-30 | 52.79 |
| 2009-11-27 | 48.60 |
| 2009-11-26 | 57.33 |
| 2009-11-25 | 59.42 |
| 2009-11-24 | 60.81 |
| 2009-11-23 | 62.21 |
| 2009-11-20 | 60.81 |
| 2009-11-19 | 59.42 |
| 2009-11-18 | 57.67 |
| 2009-11-17 | 60.47 |
| 2009-11-16 | 54.19 |
| 2009-11-13 | 52.79 |
| 2009-11-12 | 52.09 |
| 2009-11-11 | 51.74 |
| 2009-11-10 | 53.14 |
| 2009-11-09 | 56.98 |
| 2009-11-06 | 55.58 |
| 2009-11-05 | 53.84 |
| 2009-11-04 | 55.93 |
| 2009-11-03 | 55.23 |
| 2009-11-02 | 58.37 |
| 2009-10-30 | 53.49 |
| 2009-10-29 | 53.14 |
| 2009-10-28 | 59.07 |
| 2009-10-27 | 64.65 |
| 2009-10-23 | 55.58 |
| 2009-10-22 | 54.19 |
| 2009-10-21 | 55.23 |
| 2009-10-20 | 55.23 |
| 2009-10-19 | 54.19 |
| 2009-10-16 | 51.74 |
| 2009-10-15 | 56.98 |
| 2009-10-14 | 54.53 |
| 2009-10-13 | 48.26 |
| 2009-10-12 | 51.40 |
| 2009-10-09 | 51.74 |
| 2009-10-08 | 51.74 |
| 2009-10-07 | 54.19 |
| 2009-10-06 | 47.56 |
| 2009-10-05 | 44.42 |
| 2009-10-02 | 49.65 |
| 2009-09-30 | 52.09 |
| 2009-09-29 | 51.40 |
| 2009-09-28 | 48.60 |
| 2009-09-25 | 54.53 |
| 2009-09-24 | 56.28 |
| 2009-09-23 | 53.49 |
| 2009-09-22 | 59.07 |
| 2009-09-21 | 59.42 |
| 2009-09-18 | 66.40 |
| 2009-09-17 | 69.53 |
| 2009-09-16 | 70.23 |
| 2009-09-15 | 64.65 |
| 2009-09-14 | 67.79 |
| 2009-09-11 | 70.58 |
| 2009-09-10 | 74.42 |
| 2009-09-09 | 74.07 |
| 2009-09-08 | 70.58 |
| 2009-09-07 | 78.26 |
| 2009-09-04 | 71.28 |
| 2009-09-03 | 60.81 |
| 2009-09-02 | 56.98 |
| 2009-09-01 | 48.60 |
| 2009-08-31 | 47.56 |
| 2009-08-28 | 54.88 |
| 2009-08-27 | 58.37 |
| 2009-08-26 | 58.37 |
| 2009-08-25 | 54.88 |
| 2009-08-24 | 55.58 |
| 2009-08-21 | 51.40 |
| 2009-08-20 | 51.05 |
| 2009-08-19 | 50.35 |
| 2009-08-18 | 45.81 |
| 2009-08-17 | 46.51 |
| 2009-08-14 | 54.19 |
| 2009-08-13 | 51.05 |
| 2009-08-12 | 50.00 |
| 2009-08-11 | 53.49 |
| 2009-08-10 | 53.14 |
| 2009-08-07 | 51.74 |
| 2009-08-06 | 54.88 |
| 2009-08-05 | 54.88 |
| 2009-08-04 | 60.81 |
| 2009-08-03 | 59.42 |
| 2009-07-31 | 54.19 |
| 2009-07-30 | 49.65 |
| 2009-07-29 | 44.07 |
| 2009-07-28 | 48.60 |
| 2009-07-27 | 51.74 |
| 2009-07-24 | 50.00 |
| 2009-07-23 | 42.67 |
| 2009-07-22 | 43.37 |
| 2009-07-21 | 32.91 |
| 2009-07-20 | 34.30 |
| 2009-07-17 | 35.00 |
| 2009-07-16 | 33.26 |
| 2009-07-15 | 33.95 |
| 2009-07-14 | 29.77 |
| 2009-07-13 | 28.72 |
| 2009-07-10 | 30.81 |
| 2009-07-09 | 29.42 |
| 2009-07-08 | 27.33 |
| 2009-07-07 | 30.47 |
| 2009-07-06 | 30.12 |
| 2009-07-03 | 31.16 |
| 2009-07-02 | 32.21 |
| 2009-06-30 | 39.19 |
| 2009-06-29 | 41.28 |
| 2009-06-26 | 36.74 |
| 2009-06-25 | 31.16 |
| 2009-06-24 | 32.56 |
| 2009-06-23 | 27.33 |
| 2009-06-22 | 33.26 |
| 2009-06-19 | 36.40 |
| 2009-06-18 | 35.70 |
| 2009-06-17 | 39.19 |
| 2009-06-16 | 38.14 |
| 2009-06-15 | 39.88 |
| 2009-06-12 | 45.81 |
| 2009-06-11 | 48.60 |
| 2009-06-10 | 38.84 |
| 2009-06-09 | 42.33 |
| 2009-06-08 | 56.98 |
| 2009-06-05 | 56.28 |
| 2009-06-04 | 54.19 |
| 2009-06-03 | 55.93 |
| 2009-06-02 | 49.30 |
| 2009-06-01 | 56.63 |
| 2009-05-29 | 53.84 |
| 2009-05-27 | 50.00 |
| 2009-05-26 | 50.00 |
| 2009-05-25 | 50.70 |
| 2009-05-22 | 52.44 |
| 2009-05-21 | 51.74 |
| 2009-05-20 | 50.00 |
| 2009-05-19 | 50.67 |
| 2009-05-18 | 46.00 |
| 2009-05-15 | 39.00 |
| 2009-05-14 | 36.67 |
| 2009-05-13 | 37.00 |
| 2009-05-12 | 36.00 |
| 2009-05-11 | 38.33 |
| 2009-05-08 | 40.00 |
| 2009-05-07 | 30.00 |
| 2009-05-06 | 33.00 |
| 2009-05-05 | 31.00 |
| 2009-05-04 | 32.00 |
| 2009-04-30 | 29.67 |
| 2009-04-29 | 29.33 |
| 2009-04-28 | 29.00 |
| 2009-04-27 | 43.33 |
| 2009-04-24 | 26.67 |
| 2009-04-23 | 26.67 |
| 2009-04-22 | 25.67 |
| 2009-04-21 | 27.33 |
| 2009-04-20 | 28.00 |
| 2009-04-17 | 24.67 |
| 2009-04-16 | 28.67 |
| 2009-04-15 | 31.33 |
| 2009-04-14 | 26.67 |
| 2009-04-09 | 25.00 |
| 2009-04-08 | 13.67 |
| 2009-04-07 | 7.00 |
| 2009-04-06 | 9.00 |
| 2009-04-03 | 6.33 |
| 2009-04-02 | 6.00 |
| 2009-04-01 | 4.00 |
| 2009-03-31 | 3.33 |
| 2009-03-30 | 1.67 |
| 2009-03-27 | 2.00 |
| 2009-03-26 | 5.00 |
| 2009-03-25 | 1.67 |
| 2009-03-24 | 2.67 |
| 2009-03-23 | 2.33 |
| 2009-03-20 | -3.00 |
| 2009-03-19 | 1.33 |
| 2009-03-18 | 3.00 |
| 2009-03-17 | -1.67 |
| 2009-03-16 | -1.00 |
| 2009-03-13 | -1.33 |
| 2009-03-12 | -5.67 |
| 2009-03-11 | -5.33 |
| 2009-03-10 | -5.00 |
| 2009-03-09 | -5.33 |
| 2009-03-06 | -5.67 |
| 2009-03-05 | -7.67 |
| 2009-03-04 | -6.33 |
| 2009-03-03 | -7.33 |
| 2009-03-02 | -9.33 |
| 2009-02-27 | -7.67 |
| 2009-02-26 | -6.33 |
| 2009-02-25 | -4.33 |
| 2009-02-24 | -4.67 |
| 2009-02-23 | -2.67 |
| 2009-02-20 | -6.67 |
| 2009-02-19 | -3.33 |
| 2009-02-18 | -3.67 |
| 2009-02-17 | -4.00 |
| 2009-02-16 | -3.67 |
| 2009-02-13 | -9.00 |
| 2009-02-12 | -12.33 |
| 2009-02-11 | -13.00 |
| 2009-02-10 | -12.33 |
| 2009-02-09 | -10.67 |
| 2009-02-06 | -14.67 |
| 2009-02-05 | -21.00 |
| 2009-02-04 | -19.00 |
| 2009-02-03 | -19.67 |
| 2009-02-02 | -21.67 |
| 2009-01-30 | -20.33 |
| 2009-01-29 | -19.67 |
| 2009-01-23 | -23.67 |
| 2009-01-22 | -20.00 |
| 2009-01-21 | -26.33 |
| 2009-01-20 | -24.33 |
| 2009-01-19 | -23.00 |
| 2009-01-16 | -24.00 |
| 2009-01-15 | -22.00 |
| 2009-01-14 | -13.33 |
| 2009-01-13 | -13.00 |
| 2009-01-12 | -13.33 |
| 2009-01-09 | -9.33 |
| 2009-01-08 | -12.33 |
| 2009-01-07 | -8.00 |
| 2009-01-06 | -7.67 |
| 2009-01-05 | -9.00 |
| 2009-01-02 | -8.00 |
| 2008-12-31 | -9.33 |
| 2008-12-30 | -9.33 |
| 2008-12-29 | -10.00 |
| 2008-12-24 | -12.33 |
| 2008-12-23 | -11.33 |
| 2008-12-22 | -5.00 |
| 2008-12-19 | -2.33 |
| 2008-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy