Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 424.90 |
| 2025-12-23 | 429.80 |
| 2025-12-22 | 434.22 |
| 2025-12-19 | 428.33 |
| 2025-12-18 | 427.35 |
| 2025-12-17 | 426.37 |
| 2025-12-16 | 424.90 |
| 2025-12-15 | 425.39 |
| 2025-12-12 | 424.41 |
| 2025-12-11 | 421.46 |
| 2025-12-10 | 419.99 |
| 2025-12-09 | 412.14 |
| 2025-12-08 | 414.10 |
| 2025-12-05 | 416.07 |
| 2025-12-04 | 412.14 |
| 2025-12-03 | 411.16 |
| 2025-12-02 | 411.65 |
| 2025-12-01 | 410.18 |
| 2025-11-28 | 407.24 |
| 2025-11-27 | 406.75 |
| 2025-11-26 | 406.26 |
| 2025-11-25 | 406.26 |
| 2025-11-24 | 410.18 |
| 2025-11-21 | 408.71 |
| 2025-11-20 | 413.12 |
| 2025-11-19 | 416.07 |
| 2025-11-18 | 413.12 |
| 2025-11-17 | 414.10 |
| 2025-11-14 | 415.58 |
| 2025-11-13 | 419.99 |
| 2025-11-12 | 418.52 |
| 2025-11-11 | 424.90 |
| 2025-11-10 | 434.71 |
| 2025-11-07 | 420.97 |
| 2025-11-06 | 423.42 |
| 2025-11-05 | 417.54 |
| 2025-11-04 | 415.09 |
| 2025-11-03 | 419.01 |
| 2025-10-31 | 415.09 |
| 2025-10-30 | 417.54 |
| 2025-10-28 | 417.54 |
| 2025-10-27 | 415.58 |
| 2025-10-24 | 415.09 |
| 2025-10-23 | 416.56 |
| 2025-10-22 | 419.01 |
| 2025-10-21 | 427.84 |
| 2025-10-20 | 424.41 |
| 2025-10-17 | 420.48 |
| 2025-10-16 | 417.54 |
| 2025-10-15 | 421.46 |
| 2025-10-14 | 419.99 |
| 2025-10-13 | 419.99 |
| 2025-10-10 | 415.09 |
| 2025-10-09 | 416.07 |
| 2025-10-08 | 418.03 |
| 2025-10-06 | 419.01 |
| 2025-10-03 | 419.50 |
| 2025-10-02 | 417.54 |
| 2025-09-30 | 417.54 |
| 2025-09-29 | 412.14 |
| 2025-09-26 | 409.20 |
| 2025-09-25 | 412.63 |
| 2025-09-24 | 409.20 |
| 2025-09-23 | 409.20 |
| 2025-09-22 | 408.22 |
| 2025-09-19 | 404.78 |
| 2025-09-18 | 407.24 |
| 2025-09-17 | 408.22 |
| 2025-09-16 | 410.18 |
| 2025-09-15 | 410.18 |
| 2025-09-12 | 414.59 |
| 2025-09-11 | 410.67 |
| 2025-09-10 | 407.73 |
| 2025-09-09 | 408.71 |
| 2025-09-08 | 409.20 |
| 2025-09-05 | 402.82 |
| 2025-09-04 | 404.78 |
| 2025-09-03 | 406.26 |
| 2025-09-02 | 409.69 |
| 2025-09-01 | 409.20 |
| 2025-08-29 | 410.67 |
| 2025-08-28 | 411.65 |
| 2025-08-27 | 408.71 |
| 2025-08-26 | 412.63 |
| 2025-08-25 | 413.12 |
| 2025-08-22 | 416.56 |
| 2025-08-21 | 417.54 |
| 2025-08-20 | 421.46 |
| 2025-08-19 | 420.97 |
| 2025-08-18 | 426.37 |
| 2025-08-15 | 419.99 |
| 2025-08-14 | 419.99 |
| 2025-08-13 | 419.99 |
| 2025-08-12 | 426.37 |
| 2025-08-11 | 417.54 |
| 2025-08-08 | 416.56 |
| 2025-08-07 | 423.42 |
| 2025-08-06 | 417.05 |
| 2025-08-05 | 418.52 |
| 2025-08-04 | 418.52 |
| 2025-08-01 | 417.05 |
| 2025-07-31 | 429.80 |
| 2025-07-30 | 432.75 |
| 2025-07-29 | 429.80 |
| 2025-07-28 | 438.63 |
| 2025-07-25 | 447.46 |
| 2025-07-24 | 460.22 |
| 2025-07-23 | 425.88 |
| 2025-07-22 | 479.84 |
| 2025-07-21 | 463.16 |
| 2025-07-18 | 429.80 |
| 2025-07-17 | 419.99 |
| 2025-07-16 | 419.99 |
| 2025-07-15 | 421.95 |
| 2025-07-14 | 420.97 |
| 2025-07-11 | 435.69 |
| 2025-07-10 | 442.56 |
| 2025-07-09 | 445.50 |
| 2025-07-08 | 457.27 |
| 2025-07-07 | 462.18 |
| 2025-07-04 | 448.44 |
| 2025-07-03 | 428.82 |
| 2025-07-02 | 426.86 |
| 2025-06-30 | 424.90 |
| 2025-06-27 | 423.92 |
| 2025-06-26 | 422.93 |
| 2025-06-25 | 415.09 |
| 2025-06-24 | 421.95 |
| 2025-06-23 | 421.95 |
| 2025-06-20 | 420.97 |
| 2025-06-19 | 408.22 |
| 2025-06-18 | 418.03 |
| 2025-06-17 | 417.05 |
| 2025-06-16 | 410.18 |
| 2025-06-13 | 411.16 |
| 2025-06-12 | 410.18 |
| 2025-06-11 | 409.20 |
| 2025-06-10 | 404.29 |
| 2025-06-09 | 406.26 |
| 2025-06-06 | 414.10 |
| 2025-06-05 | 406.26 |
| 2025-06-04 | 405.27 |
| 2025-06-03 | 408.22 |
| 2025-06-02 | 410.18 |
| 2025-05-30 | 412.14 |
| 2025-05-29 | 412.14 |
| 2025-05-28 | 412.14 |
| 2025-05-27 | 405.27 |
| 2025-05-26 | 404.29 |
| 2025-05-23 | 407.24 |
| 2025-05-22 | 403.31 |
| 2025-05-21 | 406.26 |
| 2025-05-20 | 413.12 |
| 2025-05-19 | 412.14 |
| 2025-05-16 | 412.14 |
| 2025-05-15 | 417.05 |
| 2025-05-14 | 411.16 |
| 2025-05-13 | 414.10 |
| 2025-05-12 | 405.27 |
| 2025-05-09 | 403.31 |
| 2025-05-08 | 404.29 |
| 2025-05-07 | 404.29 |
| 2025-05-06 | 403.31 |
| 2025-05-02 | 407.24 |
| 2025-04-30 | 370.94 |
| 2025-04-29 | 378.29 |
| 2025-04-28 | 393.50 |
| 2025-04-25 | 389.09 |
| 2025-04-24 | 405.27 |
| 2025-04-23 | 404.29 |
| 2025-04-22 | 405.27 |
| 2025-04-17 | 381.73 |
| 2025-04-16 | 383.20 |
| 2025-04-15 | 384.67 |
| 2025-04-14 | 384.67 |
| 2025-04-11 | 373.39 |
| 2025-04-10 | 348.86 |
| 2025-04-09 | 364.07 |
| 2025-04-08 | 342.97 |
| 2025-04-07 | 306.18 |
| 2025-04-03 | 358.18 |
| 2025-04-02 | 363.58 |
| 2025-04-01 | 354.75 |
| 2025-03-31 | 345.43 |
| 2025-03-28 | 356.22 |
| 2025-03-27 | 358.67 |
| 2025-03-26 | 356.22 |
| 2025-03-25 | 351.31 |
| 2025-03-24 | 371.92 |
| 2025-03-21 | 346.41 |
| 2025-03-20 | 357.69 |
| 2025-03-19 | 375.84 |
| 2025-03-18 | 381.73 |
| 2025-03-17 | 366.52 |
| 2025-03-14 | 338.07 |
| 2025-03-13 | 332.67 |
| 2025-03-12 | 332.18 |
| 2025-03-11 | 342.48 |
| 2025-03-10 | 330.71 |
| 2025-03-07 | 324.82 |
| 2025-03-06 | 321.88 |
| 2025-03-05 | 322.37 |
| 2025-03-04 | 299.80 |
| 2025-03-03 | 304.71 |
| 2025-02-28 | 302.75 |
| 2025-02-27 | 349.84 |
| 2025-02-26 | 299.80 |
| 2025-02-25 | 289.01 |
| 2025-02-24 | 308.14 |
| 2025-02-21 | 308.63 |
| 2025-02-20 | 327.77 |
| 2025-02-19 | 343.46 |
| 2025-02-18 | 304.22 |
| 2025-02-17 | 309.62 |
| 2025-02-14 | 290.97 |
| 2025-02-13 | 281.16 |
| 2025-02-12 | 303.73 |
| 2025-02-11 | 289.99 |
| 2025-02-10 | 298.82 |
| 2025-02-07 | 316.48 |
| 2025-02-06 | 303.73 |
| 2025-02-05 | 296.37 |
| 2025-02-04 | 299.80 |
| 2025-02-03 | 290.97 |
| 2025-01-28 | 287.54 |
| 2025-01-27 | 291.46 |
| 2025-01-24 | 285.58 |
| 2025-01-23 | 287.54 |
| 2025-01-22 | 292.45 |
| 2025-01-21 | 302.26 |
| 2025-01-20 | 302.75 |
| 2025-01-17 | 308.63 |
| 2025-01-16 | 303.24 |
| 2025-01-15 | 312.07 |
| 2025-01-14 | 313.54 |
| 2025-01-13 | 295.39 |
| 2025-01-10 | 303.73 |
| 2025-01-09 | 311.09 |
| 2025-01-08 | 315.99 |
| 2025-01-07 | 339.54 |
| 2025-01-06 | 349.84 |
| 2025-01-03 | 343.95 |
| 2025-01-02 | 344.45 |
| 2024-12-31 | 351.31 |
| 2024-12-30 | 351.80 |
| 2024-12-27 | 353.28 |
| 2024-12-24 | 346.41 |
| 2024-12-23 | 349.84 |
| 2024-12-20 | 346.90 |
| 2024-12-19 | 346.90 |
| 2024-12-18 | 344.94 |
| 2024-12-17 | 348.37 |
| 2024-12-16 | 358.67 |
| 2024-12-13 | 374.86 |
| 2024-12-12 | 380.75 |
| 2024-12-11 | 364.56 |
| 2024-12-10 | 348.37 |
| 2024-12-09 | 365.05 |
| 2024-12-06 | 353.28 |
| 2024-12-05 | 342.48 |
| 2024-12-04 | 360.14 |
| 2024-12-03 | 359.65 |
| 2024-12-02 | 380.75 |
| 2024-11-29 | 323.35 |
| 2024-11-28 | 315.50 |
| 2024-11-27 | 299.31 |
| 2024-11-26 | 271.35 |
| 2024-11-25 | 270.37 |
| 2024-11-22 | 280.18 |
| 2024-11-21 | 294.41 |
| 2024-11-20 | 308.14 |
| 2024-11-19 | 304.71 |
| 2024-11-18 | 300.79 |
| 2024-11-15 | 287.54 |
| 2024-11-14 | 293.43 |
| 2024-11-13 | 311.58 |
| 2024-11-12 | 319.92 |
| 2024-11-11 | 328.75 |
| 2024-11-08 | 367.01 |
| 2024-11-07 | 379.27 |
| 2024-11-06 | 375.35 |
| 2024-11-05 | 366.03 |
| 2024-11-04 | 335.62 |
| 2024-11-01 | 344.45 |
| 2024-10-31 | 357.20 |
| 2024-10-30 | 347.39 |
| 2024-10-29 | 349.35 |
| 2024-10-28 | 369.95 |
| 2024-10-25 | 337.58 |
| 2024-10-24 | 337.09 |
| 2024-10-23 | 365.05 |
| 2024-10-22 | 352.78 |
| 2024-10-21 | 316.97 |
| 2024-10-18 | 288.03 |
| 2024-10-17 | 266.45 |
| 2024-10-16 | 279.69 |
| 2024-10-15 | 274.79 |
| 2024-10-14 | 299.80 |
| 2024-10-10 | 312.56 |
| 2024-10-09 | 292.94 |
| 2024-10-08 | 308.14 |
| 2024-10-07 | 390.07 |
| 2024-10-04 | 321.88 |
| 2024-10-03 | 323.35 |
| 2024-10-02 | 361.12 |
| 2024-09-30 | 333.16 |
| 2024-09-27 | 297.84 |
| 2024-09-26 | 281.16 |
| 2024-09-25 | 252.22 |
| 2024-09-24 | 243.39 |
| 2024-09-23 | 213.96 |
| 2024-09-20 | 214.94 |
| 2024-09-19 | 210.52 |
| 2024-09-17 | 207.58 |
| 2024-09-16 | 206.11 |
| 2024-09-13 | 209.54 |
| 2024-09-12 | 206.60 |
| 2024-09-11 | 208.56 |
| 2024-09-10 | 217.39 |
| 2024-09-09 | 219.35 |
| 2024-09-05 | 240.94 |
| 2024-09-04 | 235.54 |
| 2024-09-03 | 229.16 |
| 2024-09-02 | 222.30 |
| 2024-08-30 | 238.48 |
| 2024-08-29 | 223.28 |
| 2024-08-28 | 225.73 |
| 2024-08-27 | 237.99 |
| 2024-08-26 | 251.73 |
| 2024-08-23 | 245.84 |
| 2024-08-22 | 252.22 |
| 2024-08-21 | 252.22 |
| 2024-08-20 | 266.45 |
| 2024-08-19 | 260.56 |
| 2024-08-16 | 239.96 |
| 2024-08-15 | 230.64 |
| 2024-08-14 | 234.07 |
| 2024-08-13 | 236.52 |
| 2024-08-12 | 237.01 |
| 2024-08-09 | 245.35 |
| 2024-08-08 | 247.31 |
| 2024-08-07 | 256.64 |
| 2024-08-06 | 262.52 |
| 2024-08-05 | 258.11 |
| 2024-08-02 | 272.82 |
| 2024-08-01 | 270.37 |
| 2024-07-31 | 275.28 |
| 2024-07-30 | 259.09 |
| 2024-07-29 | 275.77 |
| 2024-07-26 | 270.86 |
| 2024-07-25 | 271.35 |
| 2024-07-24 | 275.28 |
| 2024-07-23 | 277.73 |
| 2024-07-22 | 281.65 |
| 2024-07-19 | 284.60 |
| 2024-07-18 | 290.97 |
| 2024-07-17 | 293.43 |
| 2024-07-16 | 296.86 |
| 2024-07-15 | 289.99 |
| 2024-07-12 | 295.39 |
| 2024-07-11 | 282.14 |
| 2024-07-10 | 266.94 |
| 2024-07-09 | 271.84 |
| 2024-07-08 | 276.75 |
| 2024-07-05 | 282.63 |
| 2024-07-04 | 284.60 |
| 2024-07-03 | 285.09 |
| 2024-07-02 | 261.54 |
| 2024-06-28 | 277.24 |
| 2024-06-27 | 267.92 |
| 2024-06-26 | 277.73 |
| 2024-06-25 | 285.09 |
| 2024-06-24 | 294.41 |
| 2024-06-21 | 285.58 |
| 2024-06-20 | 304.22 |
| 2024-06-19 | 307.16 |
| 2024-06-18 | 306.67 |
| 2024-06-17 | 308.63 |
| 2024-06-14 | 324.82 |
| 2024-06-13 | 320.90 |
| 2024-06-12 | 314.52 |
| 2024-06-11 | 304.22 |
| 2024-06-07 | 329.24 |
| 2024-06-06 | 330.22 |
| 2024-06-05 | 321.88 |
| 2024-06-04 | 336.11 |
| 2024-06-03 | 341.01 |
| 2024-05-31 | 380.75 |
| 2024-05-30 | 367.99 |
| 2024-05-29 | 370.94 |
| 2024-05-28 | 374.86 |
| 2024-05-27 | 363.58 |
| 2024-05-24 | 350.82 |
| 2024-05-23 | 354.75 |
| 2024-05-22 | 375.84 |
| 2024-05-21 | 333.16 |
| 2024-05-20 | 345.43 |
| 2024-05-17 | 336.11 |
| 2024-05-16 | 331.69 |
| 2024-05-14 | 316.97 |
| 2024-05-13 | 322.86 |
| 2024-05-10 | 321.88 |
| 2024-05-09 | 304.71 |
| 2024-05-08 | 277.73 |
| 2024-05-07 | 282.63 |
| 2024-05-06 | 282.14 |
| 2024-05-03 | 286.56 |
| 2024-05-02 | 282.63 |
| 2024-04-30 | 275.28 |
| 2024-04-29 | 285.09 |
| 2024-04-26 | 270.86 |
| 2024-04-25 | 263.50 |
| 2024-04-24 | 259.09 |
| 2024-04-23 | 250.26 |
| 2024-04-22 | 243.39 |
| 2024-04-19 | 246.33 |
| 2024-04-18 | 269.39 |
| 2024-04-17 | 240.94 |
| 2024-04-16 | 217.39 |
| 2024-04-15 | 218.86 |
| 2024-04-12 | 216.41 |
| 2024-04-11 | 226.71 |
| 2024-04-10 | 220.82 |
| 2024-04-09 | 212.49 |
| 2024-04-08 | 215.43 |
| 2024-04-05 | 203.66 |
| 2024-04-03 | 233.58 |
| 2024-04-02 | 221.81 |
| 2024-03-28 | 244.86 |
| 2024-03-27 | 236.03 |
| 2024-03-26 | 248.79 |
| 2024-03-25 | 251.24 |
| 2024-03-22 | 250.26 |
| 2024-03-21 | 265.47 |
| 2024-03-20 | 261.05 |
| 2024-03-19 | 264.48 |
| 2024-03-18 | 267.43 |
| 2024-03-15 | 257.13 |
| 2024-03-14 | 263.01 |
| 2024-03-13 | 253.20 |
| 2024-03-12 | 264.48 |
| 2024-03-11 | 244.37 |
| 2024-03-08 | 238.48 |
| 2024-03-07 | 235.05 |
| 2024-03-06 | 236.52 |
| 2024-03-05 | 234.56 |
| 2024-03-04 | 252.71 |
| 2024-03-01 | 259.09 |
| 2024-02-29 | 263.50 |
| 2024-02-28 | 257.62 |
| 2024-02-27 | 275.77 |
| 2024-02-26 | 270.37 |
| 2024-02-23 | 285.58 |
| 2024-02-22 | 277.73 |
| 2024-02-21 | 275.28 |
| 2024-02-20 | 236.03 |
| 2024-02-19 | 242.90 |
| 2024-02-16 | 287.54 |
| 2024-02-15 | 242.41 |
| 2024-02-14 | 239.47 |
| 2024-02-09 | 204.64 |
| 2024-02-08 | 201.69 |
| 2024-02-07 | 199.24 |
| 2024-02-06 | 199.24 |
| 2024-02-05 | 184.52 |
| 2024-02-02 | 193.35 |
| 2024-02-01 | 186.98 |
| 2024-01-31 | 186.98 |
| 2024-01-30 | 205.13 |
| 2024-01-29 | 222.30 |
| 2024-01-26 | 216.90 |
| 2024-01-25 | 199.24 |
| 2024-01-24 | 184.52 |
| 2024-01-23 | 163.43 |
| 2024-01-22 | 165.39 |
| 2024-01-19 | 176.18 |
| 2024-01-18 | 184.52 |
| 2024-01-17 | 189.43 |
| 2024-01-16 | 211.01 |
| 2024-01-15 | 206.11 |
| 2024-01-12 | 202.18 |
| 2024-01-11 | 195.81 |
| 2024-01-10 | 204.64 |
| 2024-01-09 | 194.33 |
| 2024-01-08 | 199.24 |
| 2024-01-05 | 202.67 |
| 2024-01-04 | 210.03 |
| 2024-01-03 | 219.35 |
| 2024-01-02 | 223.28 |
| 2023-12-29 | 239.96 |
| 2023-12-28 | 243.39 |
| 2023-12-27 | 225.24 |
| 2023-12-22 | 228.18 |
| 2023-12-21 | 223.77 |
| 2023-12-20 | 204.15 |
| 2023-12-19 | 206.60 |
| 2023-12-18 | 211.50 |
| 2023-12-15 | 214.45 |
| 2023-12-14 | 206.11 |
| 2023-12-13 | 203.16 |
| 2023-12-12 | 218.37 |
| 2023-12-11 | 214.94 |
| 2023-12-08 | 209.54 |
| 2023-12-07 | 222.30 |
| 2023-12-06 | 221.32 |
| 2023-12-05 | 222.79 |
| 2023-12-04 | 231.13 |
| 2023-12-01 | 240.94 |
| 2023-11-30 | 251.24 |
| 2023-11-29 | 247.81 |
| 2023-11-28 | 257.13 |
| 2023-11-27 | 279.20 |
| 2023-11-24 | 261.05 |
| 2023-11-23 | 278.22 |
| 2023-11-22 | 249.28 |
| 2023-11-21 | 251.73 |
| 2023-11-20 | 239.96 |
| 2023-11-17 | 228.67 |
| 2023-11-16 | 241.43 |
| 2023-11-15 | 250.75 |
| 2023-11-14 | 243.39 |
| 2023-11-13 | 238.98 |
| 2023-11-10 | 242.90 |
| 2023-11-09 | 247.31 |
| 2023-11-08 | 258.11 |
| 2023-11-07 | 252.22 |
| 2023-11-06 | 265.47 |
| 2023-11-03 | 251.24 |
| 2023-11-02 | 227.69 |
| 2023-11-01 | 224.26 |
| 2023-10-31 | 211.01 |
| 2023-10-30 | 213.47 |
| 2023-10-27 | 211.50 |
| 2023-10-26 | 196.30 |
| 2023-10-25 | 198.75 |
| 2023-10-24 | 189.92 |
| 2023-10-20 | 204.15 |
| 2023-10-19 | 198.75 |
| 2023-10-18 | 208.56 |
| 2023-10-17 | 210.03 |
| 2023-10-16 | 213.96 |
| 2023-10-13 | 224.26 |
| 2023-10-12 | 243.39 |
| 2023-10-11 | 244.37 |
| 2023-10-10 | 238.98 |
| 2023-10-09 | 236.52 |
| 2023-10-06 | 241.92 |
| 2023-10-05 | 239.96 |
| 2023-10-04 | 228.67 |
| 2023-10-03 | 216.90 |
| 2023-09-29 | 253.20 |
| 2023-09-28 | 231.13 |
| 2023-09-27 | 233.58 |
| 2023-09-26 | 230.64 |
| 2023-09-25 | 234.07 |
| 2023-09-22 | 251.73 |
| 2023-09-21 | 243.39 |
| 2023-09-20 | 253.20 |
| 2023-09-19 | 258.60 |
| 2023-09-18 | 275.28 |
| 2023-09-15 | 255.16 |
| 2023-09-14 | 263.01 |
| 2023-09-13 | 264.97 |
| 2023-09-12 | 275.77 |
| 2023-09-11 | 278.71 |
| 2023-09-07 | 282.14 |
| 2023-09-06 | 291.46 |
| 2023-09-05 | 283.62 |
| 2023-09-04 | 290.97 |
| 2023-08-31 | 269.39 |
| 2023-08-30 | 282.63 |
| 2023-08-29 | 302.26 |
| 2023-08-28 | 294.90 |
| 2023-08-25 | 329.73 |
| 2023-08-24 | 337.09 |
| 2023-08-23 | 331.69 |
| 2023-08-22 | 336.60 |
| 2023-08-21 | 326.79 |
| 2023-08-18 | 349.35 |
| 2023-08-17 | 358.18 |
| 2023-08-16 | 355.73 |
| 2023-08-15 | 393.50 |
| 2023-08-14 | 357.20 |
| 2023-08-11 | 367.50 |
| 2023-08-10 | 394.48 |
| 2023-08-09 | 398.41 |
| 2023-08-08 | 395.46 |
| 2023-08-07 | 410.18 |
| 2023-08-04 | 429.80 |
| 2023-08-03 | 437.65 |
| 2023-08-02 | 442.56 |
| 2023-08-01 | 477.88 |
| 2023-07-31 | 475.91 |
| 2023-07-28 | 488.67 |
| 2023-07-27 | 438.63 |
| 2023-07-26 | 405.27 |
| 2023-07-25 | 415.09 |
| 2023-07-24 | 392.52 |
| 2023-07-21 | 405.27 |
| 2023-07-20 | 406.26 |
| 2023-07-19 | 408.22 |
| 2023-07-18 | 405.27 |
| 2023-07-14 | 411.16 |
| 2023-07-13 | 440.59 |
| 2023-07-12 | 429.80 |
| 2023-07-11 | 431.76 |
| 2023-07-10 | 424.90 |
| 2023-07-07 | 435.69 |
| 2023-07-06 | 419.99 |
| 2023-07-05 | 444.52 |
| 2023-07-04 | 454.33 |
| 2023-07-03 | 406.26 |
| 2023-06-30 | 376.33 |
| 2023-06-29 | 375.35 |
| 2023-06-28 | 385.65 |
| 2023-06-27 | 419.99 |
| 2023-06-26 | 413.12 |
| 2023-06-23 | 407.24 |
| 2023-06-21 | 456.29 |
| 2023-06-20 | 491.61 |
| 2023-06-19 | 516.14 |
| 2023-06-16 | 527.91 |
| 2023-06-15 | 536.74 |
| 2023-06-14 | 528.89 |
| 2023-06-13 | 531.84 |
| 2023-06-12 | 525.95 |
| 2023-06-09 | 525.95 |
| 2023-06-08 | 536.74 |
| 2023-06-07 | 545.57 |
| 2023-06-06 | 567.16 |
| 2023-06-05 | 577.95 |
| 2023-06-02 | 589.72 |
| 2023-06-01 | 543.61 |
| 2023-05-31 | 548.52 |
| 2023-05-30 | 546.55 |
| 2023-05-29 | 544.59 |
| 2023-05-25 | 552.44 |
| 2023-05-24 | 621.12 |
| 2023-05-23 | 627.01 |
| 2023-05-22 | 615.23 |
| 2023-05-19 | 591.69 |
| 2023-05-18 | 614.25 |
| 2023-05-17 | 596.59 |
| 2023-05-16 | 620.14 |
| 2023-05-15 | 626.03 |
| 2023-05-12 | 615.23 |
| 2023-05-11 | 639.76 |
| 2023-05-10 | 640.74 |
| 2023-05-09 | 652.52 |
| 2023-05-08 | 685.87 |
| 2023-05-05 | 646.63 |
| 2023-05-04 | 651.53 |
| 2023-05-03 | 655.46 |
| 2023-05-02 | 675.08 |
| 2023-04-28 | 694.70 |
| 2023-04-27 | 698.63 |
| 2023-04-26 | 731.99 |
| 2023-04-25 | 727.08 |
| 2023-04-24 | 772.21 |
| 2023-04-21 | 785.95 |
| 2023-04-20 | 795.76 |
| 2023-04-19 | 795.76 |
| 2023-04-18 | 836.96 |
| 2023-04-17 | 839.91 |
| 2023-04-14 | 836.96 |
| 2023-04-13 | 841.87 |
| 2023-04-12 | 841.87 |
| 2023-04-11 | 856.59 |
| 2023-04-06 | 859.53 |
| 2023-04-04 | 831.08 |
| 2023-04-03 | 837.95 |
| 2023-03-31 | 836.96 |
| 2023-03-30 | 839.91 |
| 2023-03-29 | 849.72 |
| 2023-03-28 | 835.00 |
| 2023-03-27 | 795.76 |
| 2023-03-24 | 809.49 |
| 2023-03-23 | 817.34 |
| 2023-03-22 | 830.10 |
| 2023-03-21 | 778.10 |
| 2023-03-20 | 753.57 |
| 2023-03-17 | 826.17 |
| 2023-03-16 | 835.00 |
| 2023-03-15 | 846.78 |
| 2023-03-14 | 824.21 |
| 2023-03-13 | 868.36 |
| 2023-03-10 | 828.13 |
| 2023-03-09 | 883.57 |
| 2023-03-08 | 879.15 |
| 2023-03-07 | 917.91 |
| 2023-03-06 | 935.08 |
| 2023-03-03 | 939.98 |
| 2023-03-02 | 925.27 |
| 2023-03-01 | 922.81 |
| 2023-02-28 | 847.76 |
| 2023-02-27 | 873.27 |
| 2023-02-24 | 871.30 |
| 2023-02-23 | 910.55 |
| 2023-02-22 | 895.83 |
| 2023-02-21 | 905.64 |
| 2023-02-20 | 930.17 |
| 2023-02-17 | 908.10 |
| 2023-02-16 | 925.27 |
| 2023-02-15 | 917.91 |
| 2023-02-14 | 954.70 |
| 2023-02-13 | 976.77 |
| 2023-02-10 | 964.51 |
| 2023-02-09 | 1,003.75 |
| 2023-02-08 | 989.04 |
| 2023-02-07 | 989.04 |
| 2023-02-06 | 917.91 |
| 2023-02-03 | 964.51 |
| 2023-02-02 | 954.70 |
| 2023-02-01 | 1,011.11 |
| 2023-01-31 | 1,057.72 |
| 2023-01-30 | 1,077.34 |
| 2023-01-27 | 1,143.56 |
| 2023-01-26 | 1,175.45 |
| 2023-01-20 | 1,082.24 |
| 2023-01-19 | 1,035.64 |
| 2023-01-18 | 1,011.11 |
| 2023-01-17 | 1,016.02 |
| 2023-01-16 | 1,043.00 |
| 2023-01-13 | 1,052.81 |
| 2023-01-12 | 1,011.11 |
| 2023-01-11 | 971.87 |
| 2023-01-10 | 1,057.72 |
| 2023-01-09 | 1,052.81 |
| 2023-01-06 | 1,020.92 |
| 2023-01-05 | 1,104.32 |
| 2023-01-04 | 1,099.41 |
| 2023-01-03 | 1,099.41 |
| 2022-12-30 | 1,065.07 |
| 2022-12-29 | 1,023.38 |
| 2022-12-28 | 1,057.72 |
| 2022-12-23 | 1,052.81 |
| 2022-12-22 | 1,043.00 |
| 2022-12-21 | 1,001.30 |
| 2022-12-20 | 984.13 |
| 2022-12-19 | 981.68 |
| 2022-12-16 | 1,013.57 |
| 2022-12-15 | 1,123.94 |
| 2022-12-14 | 1,065.07 |
| 2022-12-13 | 1,087.15 |
| 2022-12-12 | 1,077.34 |
| 2022-12-09 | 1,106.77 |
| 2022-12-08 | 1,123.94 |
| 2022-12-07 | 1,038.09 |
| 2022-12-06 | 998.85 |
| 2022-12-05 | 1,018.47 |
| 2022-12-02 | 981.68 |
| 2022-12-01 | 939.98 |
| 2022-11-30 | 942.43 |
| 2022-11-29 | 858.55 |
| 2022-11-28 | 780.06 |
| 2022-11-25 | 766.32 |
| 2022-11-24 | 766.32 |
| 2022-11-23 | 778.10 |
| 2022-11-22 | 745.72 |
| 2022-11-21 | 762.40 |
| 2022-11-18 | 816.36 |
| 2022-11-17 | 783.00 |
| 2022-11-16 | 764.36 |
| 2022-11-15 | 763.38 |
| 2022-11-14 | 719.23 |
| 2022-11-11 | 708.44 |
| 2022-11-10 | 591.69 |
| 2022-11-09 | 607.38 |
| 2022-11-08 | 623.08 |
| 2022-11-07 | 647.61 |
| 2022-11-04 | 635.84 |
| 2022-11-03 | 588.74 |
| 2022-11-02 | 621.12 |
| 2022-11-01 | 556.37 |
| 2022-10-31 | 498.48 |
| 2022-10-28 | 537.72 |
| 2022-10-27 | 562.25 |
| 2022-10-26 | 589.72 |
| 2022-10-25 | 566.18 |
| 2022-10-24 | 552.44 |
| 2022-10-21 | 617.20 |
| 2022-10-20 | 617.20 |
| 2022-10-19 | 627.01 |
| 2022-10-18 | 647.61 |
| 2022-10-17 | 612.29 |
| 2022-10-14 | 623.08 |
| 2022-10-13 | 617.20 |
| 2022-10-12 | 648.59 |
| 2022-10-11 | 693.72 |
| 2022-10-10 | 741.80 |
| 2022-10-07 | 785.95 |
| 2022-10-06 | 828.13 |
| 2022-10-05 | 833.04 |
| 2022-10-03 | 821.27 |
| 2022-09-30 | 827.15 |
| 2022-09-29 | 822.25 |
| 2022-09-28 | 778.10 |
| 2022-09-27 | 795.76 |
| 2022-09-26 | 765.34 |
| 2022-09-23 | 785.95 |
| 2022-09-22 | 836.96 |
| 2022-09-21 | 874.25 |
| 2022-09-20 | 883.57 |
| 2022-09-19 | 838.93 |
| 2022-09-16 | 879.15 |
| 2022-09-15 | 839.91 |
| 2022-09-14 | 839.91 |
| 2022-09-13 | 826.17 |
| 2022-09-09 | 835.98 |
| 2022-09-08 | 823.23 |
| 2022-09-07 | 771.23 |
| 2022-09-06 | 788.89 |
| 2022-09-05 | 778.10 |
| 2022-09-02 | 753.57 |
| 2022-09-01 | 781.04 |
| 2022-08-31 | 810.47 |
| 2022-08-30 | 810.47 |
| 2022-08-29 | 832.06 |
| 2022-08-26 | 863.45 |
| 2022-08-25 | 838.93 |
| 2022-08-24 | 837.95 |
| 2022-08-23 | 832.06 |
| 2022-08-22 | 856.59 |
| 2022-08-19 | 832.06 |
| 2022-08-18 | 879.15 |
| 2022-08-17 | 893.38 |
| 2022-08-16 | 877.19 |
| 2022-08-15 | 925.27 |
| 2022-08-12 | 925.27 |
| 2022-08-11 | 903.19 |
| 2022-08-10 | 867.38 |
| 2022-08-09 | 863.45 |
| 2022-08-08 | 853.64 |
| 2022-08-05 | 917.91 |
| 2022-08-04 | 905.64 |
| 2022-08-03 | 853.64 |
| 2022-08-02 | 849.72 |
| 2022-08-01 | 893.38 |
| 2022-07-29 | 843.83 |
| 2022-07-28 | 939.98 |
| 2022-07-27 | 954.70 |
| 2022-07-26 | 979.23 |
| 2022-07-25 | 937.53 |
| 2022-07-22 | 917.91 |
| 2022-07-21 | 908.10 |
| 2022-07-20 | 947.34 |
| 2022-07-19 | 922.81 |
| 2022-07-18 | 939.98 |
| 2022-07-15 | 910.55 |
| 2022-07-14 | 964.51 |
| 2022-07-13 | 895.83 |
| 2022-07-12 | 881.11 |
| 2022-07-11 | 913.00 |
| 2022-07-08 | 974.32 |
| 2022-07-07 | 966.96 |
| 2022-07-06 | 947.34 |
| 2022-07-05 | 1,028.28 |
| 2022-07-04 | 979.23 |
| 2022-06-30 | 1,033.19 |
| 2022-06-29 | 1,023.38 |
| 2022-06-28 | 1,030.73 |
| 2022-06-27 | 1,062.62 |
| 2022-06-24 | 966.96 |
| 2022-06-23 | 870.32 |
| 2022-06-22 | 802.63 |
| 2022-06-21 | 822.25 |
| 2022-06-20 | 762.40 |
| 2022-06-17 | 765.34 |
| 2022-06-16 | 750.63 |
| 2022-06-15 | 776.14 |
| 2022-06-14 | 715.31 |
| 2022-06-13 | 731.99 |
| 2022-06-10 | 756.51 |
| 2022-06-09 | 731.99 |
| 2022-06-08 | 761.42 |
| 2022-06-07 | 712.36 |
| 2022-06-06 | 680.97 |
| 2022-06-02 | 689.80 |
| 2022-06-01 | 692.74 |
| 2022-05-31 | 680.97 |
| 2022-05-30 | 626.03 |
| 2022-05-27 | 576.97 |
| 2022-05-26 | 555.38 |
| 2022-05-25 | 562.25 |
| 2022-05-24 | 553.42 |
| 2022-05-23 | 542.63 |
| 2022-05-20 | 567.16 |
| 2022-05-19 | 563.23 |
| 2022-05-18 | 588.74 |
| 2022-05-17 | 592.67 |
| 2022-05-16 | 523.99 |
| 2022-05-13 | 523.99 |
| 2022-05-12 | 525.95 |
| 2022-05-11 | 563.23 |
| 2022-05-10 | 539.69 |
| 2022-05-06 | 580.89 |
| 2022-05-05 | 631.91 |
| 2022-05-04 | 627.01 |
| 2022-05-03 | 660.36 |
| 2022-04-29 | 636.82 |
| 2022-04-28 | 615.23 |
| 2022-04-27 | 621.12 |
| 2022-04-26 | 584.82 |
| 2022-04-25 | 623.08 |
| 2022-04-22 | 691.76 |
| 2022-04-21 | 692.74 |
| 2022-04-20 | 758.48 |
| 2022-04-19 | 766.32 |
| 2022-04-14 | 840.89 |
| 2022-04-13 | 724.14 |
| 2022-04-12 | 781.04 |
| 2022-04-11 | 660.36 |
| 2022-04-08 | 709.42 |
| 2022-04-07 | 675.08 |
| 2022-04-06 | 750.63 |
| 2022-04-04 | 761.42 |
| 2022-04-01 | 770.25 |
| 2022-03-31 | 780.06 |
| 2022-03-30 | 812.44 |
| 2022-03-29 | 777.12 |
| 2022-03-28 | 807.53 |
| 2022-03-25 | 731.00 |
| 2022-03-24 | 776.14 |
| 2022-03-23 | 820.29 |
| 2022-03-22 | 845.79 |
| 2022-03-21 | 809.49 |
| 2022-03-18 | 866.40 |
| 2022-03-17 | 835.98 |
| 2022-03-16 | 748.66 |
| 2022-03-15 | 621.12 |
| 2022-03-14 | 684.89 |
| 2022-03-11 | 792.81 |
| 2022-03-10 | 839.91 |
| 2022-03-09 | 824.21 |
| 2022-03-08 | 836.96 |
| 2022-03-07 | 898.28 |
| 2022-03-04 | 947.34 |
| 2022-03-03 | 1,020.92 |
| 2022-03-02 | 962.06 |
| 2022-03-01 | 981.68 |
| 2022-02-28 | 981.68 |
| 2022-02-25 | 1,006.21 |
| 2022-02-24 | 969.42 |
| 2022-02-23 | 1,030.73 |
| 2022-02-22 | 1,057.72 |
| 2022-02-21 | 1,106.77 |
| 2022-02-18 | 1,136.20 |
| 2022-02-17 | 1,119.04 |
| 2022-02-16 | 1,155.83 |
| 2022-02-15 | 1,067.53 |
| 2022-02-14 | 1,003.75 |
| 2022-02-11 | 1,018.47 |
| 2022-02-10 | 1,045.45 |
| 2022-02-09 | 1,040.55 |
| 2022-02-08 | 976.77 |
| 2022-02-07 | 959.60 |
| 2022-02-04 | 895.83 |
| 2022-01-31 | 915.45 |
| 2022-01-28 | 868.36 |
| 2022-01-27 | 886.02 |
| 2022-01-26 | 886.02 |
| 2022-01-25 | 908.10 |
| 2022-01-24 | 942.43 |
| 2022-01-21 | 974.32 |
| 2022-01-20 | 939.98 |
| 2022-01-19 | 908.10 |
| 2022-01-18 | 922.81 |
| 2022-01-17 | 880.13 |
| 2022-01-14 | 944.89 |
| 2022-01-13 | 957.15 |
| 2022-01-12 | 998.85 |
| 2022-01-11 | 959.60 |
| 2022-01-10 | 986.58 |
| 2022-01-07 | 979.23 |
| 2022-01-06 | 993.94 |
| 2022-01-05 | 974.32 |
| 2022-01-04 | 1,055.26 |
| 2022-01-03 | 1,052.81 |
| 2021-12-31 | 1,079.79 |
| 2021-12-30 | 1,079.79 |
| 2021-12-29 | 1,077.34 |
| 2021-12-28 | 1,089.60 |
| 2021-12-24 | 1,089.60 |
| 2021-12-23 | 1,092.05 |
| 2021-12-22 | 1,067.53 |
| 2021-12-21 | 979.23 |
| 2021-12-20 | 993.94 |
| 2021-12-17 | 1,101.87 |
| 2021-12-16 | 1,077.34 |
| 2021-12-15 | 1,050.36 |
| 2021-12-14 | 1,082.24 |
| 2021-12-13 | 1,067.53 |
| 2021-12-10 | 1,146.02 |
| 2021-12-09 | 1,217.15 |
| 2021-12-08 | 1,185.26 |
| 2021-12-07 | 1,116.58 |
| 2021-12-06 | 1,050.36 |
| 2021-12-03 | 1,136.20 |
| 2021-12-02 | 1,121.49 |
| 2021-12-01 | 1,173.00 |
| 2021-11-30 | 1,148.47 |
| 2021-11-29 | 1,111.68 |
| 2021-11-26 | 1,150.92 |
| 2021-11-25 | 1,229.41 |
| 2021-11-24 | 1,236.77 |
| 2021-11-23 | 1,217.15 |
| 2021-11-22 | 1,195.07 |
| 2021-11-19 | 1,212.24 |
| 2021-11-18 | 1,202.43 |
| 2021-11-17 | 1,236.77 |
| 2021-11-16 | 1,224.51 |
| 2021-11-15 | 1,190.17 |
| 2021-11-12 | 1,155.83 |
| 2021-11-11 | 1,217.15 |
| 2021-11-10 | 1,180.36 |
| 2021-11-09 | 1,231.86 |
| 2021-11-08 | 1,239.22 |
| 2021-11-05 | 1,192.62 |
| 2021-11-04 | 1,256.39 |
| 2021-11-03 | 1,349.60 |
| 2021-11-02 | 1,406.01 |
| 2021-11-01 | 1,386.39 |
| 2021-10-29 | 1,447.71 |
| 2021-10-28 | 1,432.99 |
| 2021-10-27 | 1,383.94 |
| 2021-10-26 | 1,420.73 |
| 2021-10-25 | 1,413.37 |
| 2021-10-22 | 1,381.48 |
| 2021-10-21 | 1,410.92 |
| 2021-10-20 | 1,457.52 |
| 2021-10-19 | 1,469.78 |
| 2021-10-18 | 1,396.20 |
| 2021-10-15 | 1,479.60 |
| 2021-10-12 | 1,489.41 |
| 2021-10-11 | 1,457.52 |
| 2021-10-08 | 1,477.14 |
| 2021-10-07 | 1,472.24 |
| 2021-10-06 | 1,459.97 |
| 2021-10-05 | 1,474.69 |
| 2021-10-04 | 1,536.01 |
| 2021-09-30 | 1,499.22 |
| 2021-09-29 | 1,528.65 |
| 2021-09-28 | 1,482.05 |
| 2021-09-27 | 1,469.78 |
| 2021-09-24 | 1,558.08 |
| 2021-09-23 | 1,455.07 |
| 2021-09-21 | 1,435.44 |
| 2021-09-20 | 1,435.44 |
| 2021-09-17 | 1,467.33 |
| 2021-09-16 | 1,469.78 |
| 2021-09-15 | 1,430.54 |
| 2021-09-14 | 1,467.33 |
| 2021-09-13 | 1,437.90 |
| 2021-09-10 | 1,432.99 |
| 2021-09-09 | 1,290.73 |
| 2021-09-08 | 1,288.28 |
| 2021-09-07 | 1,199.98 |
| 2021-09-06 | 1,192.62 |
| 2021-09-03 | 1,241.67 |
| 2021-09-02 | 1,268.66 |
| 2021-09-01 | 1,155.83 |
| 2021-08-31 | 1,101.87 |
| 2021-08-30 | 1,104.32 |
| 2021-08-27 | 1,072.43 |
| 2021-08-26 | 1,146.02 |
| 2021-08-25 | 1,116.58 |
| 2021-08-24 | 1,119.04 |
| 2021-08-23 | 1,138.66 |
| 2021-08-20 | 991.49 |
| 2021-08-19 | 1,040.55 |
| 2021-08-18 | 1,067.53 |
| 2021-08-17 | 1,062.62 |
| 2021-08-16 | 1,082.24 |
| 2021-08-13 | 1,119.04 |
| 2021-08-12 | 1,136.20 |
| 2021-08-11 | 1,182.81 |
| 2021-08-10 | 1,136.20 |
| 2021-08-09 | 1,170.54 |
| 2021-08-06 | 1,133.75 |
| 2021-08-05 | 1,082.24 |
| 2021-08-04 | 1,079.79 |
| 2021-08-03 | 1,082.24 |
| 2021-08-02 | 1,096.96 |
| 2021-07-30 | 1,123.94 |
| 2021-07-29 | 1,202.43 |
| 2021-07-28 | 1,158.28 |
| 2021-07-27 | 1,204.88 |
| 2021-07-26 | 1,202.43 |
| 2021-07-23 | 1,285.82 |
| 2021-07-22 | 1,329.98 |
| 2021-07-21 | 1,207.34 |
| 2021-07-20 | 1,114.13 |
| 2021-07-19 | 1,199.98 |
| 2021-07-16 | 1,236.77 |
| 2021-07-15 | 1,271.11 |
| 2021-07-14 | 1,236.77 |
| 2021-07-13 | 1,234.32 |
| 2021-07-12 | 1,222.05 |
| 2021-07-09 | 1,204.88 |
| 2021-07-08 | 1,219.60 |
| 2021-07-07 | 1,273.56 |
| 2021-07-06 | 1,302.99 |
| 2021-07-05 | 1,371.67 |
| 2021-07-02 | 1,413.37 |
| 2021-06-30 | 1,491.86 |
| 2021-06-29 | 1,491.86 |
| 2021-06-28 | 1,479.60 |
| 2021-06-25 | 1,509.03 |
| 2021-06-24 | 1,558.08 |
| 2021-06-23 | 1,521.29 |
| 2021-06-22 | 1,538.46 |
| 2021-06-21 | 1,518.84 |
| 2021-06-18 | 1,567.90 |
| 2021-06-17 | 1,528.65 |
| 2021-06-16 | 1,589.97 |
| 2021-06-15 | 1,656.20 |
| 2021-06-11 | 1,572.80 |
| 2021-06-10 | 1,501.67 |
| 2021-06-09 | 1,418.28 |
| 2021-06-08 | 1,450.16 |
| 2021-06-07 | 1,504.12 |
| 2021-06-04 | 1,543.37 |
| 2021-06-03 | 1,577.71 |
| 2021-06-02 | 1,646.38 |
| 2021-06-01 | 1,729.78 |
| 2021-05-31 | 1,653.74 |
| 2021-05-28 | 1,521.29 |
| 2021-05-27 | 1,486.95 |
| 2021-05-26 | 1,459.97 |
| 2021-05-25 | 1,459.97 |
| 2021-05-24 | 1,506.58 |
| 2021-05-21 | 1,526.20 |
| 2021-05-20 | 1,531.10 |
| 2021-05-18 | 1,555.63 |
| 2021-05-17 | 1,516.39 |
| 2021-05-14 | 1,489.41 |
| 2021-05-13 | 1,484.50 |
| 2021-05-12 | 1,518.84 |
| 2021-05-11 | 1,540.91 |
| 2021-05-10 | 1,548.27 |
| 2021-05-07 | 1,531.10 |
| 2021-05-06 | 1,550.73 |
| 2021-05-05 | 1,496.76 |
| 2021-05-04 | 1,511.48 |
| 2021-05-03 | 1,589.97 |
| 2021-04-30 | 1,518.84 |
| 2021-04-29 | 1,494.31 |
| 2021-04-28 | 1,560.54 |
| 2021-04-27 | 1,560.54 |
| 2021-04-26 | 1,560.54 |
| 2021-04-23 | 1,560.54 |
| 2021-04-22 | 1,560.54 |
| 2021-04-21 | 1,560.54 |
| 2021-04-20 | 1,560.54 |
| 2021-04-19 | 1,560.54 |
| 2021-04-16 | 1,560.54 |
| 2021-04-15 | 1,560.54 |
| 2021-04-14 | 1,560.54 |
| 2021-04-13 | 1,560.54 |
| 2021-04-12 | 1,560.54 |
| 2021-04-09 | 1,560.54 |
| 2021-04-08 | 1,560.54 |
| 2021-04-07 | 1,560.54 |
| 2021-04-01 | 1,560.54 |
| 2021-03-31 | 1,560.54 |
| 2021-03-30 | 1,580.16 |
| 2021-03-29 | 1,545.82 |
| 2021-03-26 | 1,494.31 |
| 2021-03-25 | 1,386.39 |
| 2021-03-24 | 1,430.54 |
| 2021-03-23 | 1,560.54 |
| 2021-03-22 | 1,670.91 |
| 2021-03-19 | 1,737.14 |
| 2021-03-18 | 1,776.38 |
| 2021-03-17 | 1,648.84 |
| 2021-03-16 | 1,778.84 |
| 2021-03-15 | 1,756.76 |
| 2021-03-12 | 1,732.23 |
| 2021-03-11 | 1,695.44 |
| 2021-03-10 | 1,572.80 |
| 2021-03-09 | 1,474.69 |
| 2021-03-08 | 1,531.10 |
| 2021-03-05 | 1,565.44 |
| 2021-03-04 | 1,406.01 |
| 2021-03-03 | 1,536.01 |
| 2021-03-02 | 1,504.12 |
| 2021-03-01 | 1,555.63 |
| 2021-02-26 | 1,533.56 |
| 2021-02-25 | 1,533.56 |
| 2021-02-24 | 1,565.44 |
| 2021-02-23 | 1,690.53 |
| 2021-02-22 | 1,722.42 |
| 2021-02-19 | 1,739.59 |
| 2021-02-18 | 1,822.99 |
| 2021-02-17 | 1,881.85 |
| 2021-02-16 | 1,852.42 |
| 2021-02-11 | 1,935.81 |
| 2021-02-10 | 1,911.29 |
| 2021-02-09 | 1,906.38 |
| 2021-02-08 | 1,945.62 |
| 2021-02-05 | 2,009.40 |
| 2021-02-04 | 1,970.15 |
| 2021-02-03 | 2,100.15 |
| 2021-02-02 | 2,154.11 |
| 2021-02-01 | 2,178.64 |
| 2021-01-29 | 2,102.60 |
| 2021-01-28 | 2,043.74 |
| 2021-01-27 | 2,082.98 |
| 2021-01-26 | 2,227.70 |
| 2021-01-25 | 2,097.70 |
| 2021-01-22 | 1,862.23 |
| 2021-01-21 | 1,918.64 |
| 2021-01-20 | 1,950.53 |
| 2021-01-19 | 1,825.44 |
| 2021-01-18 | 1,788.65 |
| 2021-01-15 | 1,798.46 |
| 2021-01-14 | 1,835.25 |
| 2021-01-13 | 1,793.55 |
| 2021-01-12 | 1,872.04 |
| 2021-01-11 | 2,019.21 |
| 2021-01-08 | 2,112.41 |
| 2021-01-07 | 2,002.04 |
| 2021-01-06 | 1,911.29 |
| 2021-01-05 | 1,911.29 |
| 2021-01-04 | 2,046.19 |
| 2020-12-31 | 1,916.19 |
| 2020-12-30 | 1,874.49 |
| 2020-12-29 | 1,867.14 |
| 2020-12-28 | 1,952.98 |
| 2020-12-24 | 1,955.44 |
| 2020-12-23 | 1,837.70 |
| 2020-12-22 | 1,759.21 |
| 2020-12-21 | 1,769.02 |
| 2020-12-18 | 1,668.46 |
| 2020-12-17 | 1,666.01 |
| 2020-12-16 | 1,688.08 |
| 2020-12-15 | 1,702.80 |
| 2020-12-14 | 1,656.20 |
| 2020-12-11 | 1,715.06 |
| 2020-12-10 | 1,705.25 |
| 2020-12-09 | 1,722.42 |
| 2020-12-08 | 1,678.27 |
| 2020-12-07 | 1,597.33 |
| 2020-12-04 | 1,607.14 |
| 2020-12-03 | 1,506.58 |
| 2020-12-02 | 1,506.58 |
| 2020-12-01 | 1,599.78 |
| 2020-11-30 | 1,474.69 |
| 2020-11-27 | 1,337.33 |
| 2020-11-26 | 1,386.39 |
| 2020-11-25 | 1,376.58 |
| 2020-11-24 | 1,325.07 |
| 2020-11-23 | 1,374.13 |
| 2020-11-20 | 1,452.61 |
| 2020-11-19 | 1,464.88 |
| 2020-11-18 | 1,484.50 |
| 2020-11-17 | 1,560.54 |
| 2020-11-16 | 1,516.39 |
| 2020-11-13 | 1,592.42 |
| 2020-11-12 | 1,636.57 |
| 2020-11-11 | 1,553.18 |
| 2020-11-10 | 1,705.25 |
| 2020-11-09 | 1,712.61 |
| 2020-11-06 | 1,646.38 |
| 2020-11-05 | 1,710.16 |
| 2020-11-04 | 1,658.65 |
| 2020-11-03 | 1,612.05 |
| 2020-11-02 | 1,643.93 |
| 2020-10-30 | 1,521.29 |
| 2020-10-29 | 1,739.59 |
| 2020-10-28 | 1,594.88 |
| 2020-10-27 | 1,506.58 |
| 2020-10-23 | 1,558.08 |
| 2020-10-22 | 1,651.29 |
| 2020-10-21 | 1,668.46 |
| 2020-10-20 | 1,670.91 |
| 2020-10-19 | 1,597.33 |
| 2020-10-16 | 1,690.53 |
| 2020-10-15 | 1,732.23 |
| 2020-10-14 | 1,742.04 |
| 2020-10-12 | 1,808.27 |
| 2020-10-09 | 1,808.27 |
| 2020-10-08 | 1,859.78 |
| 2020-10-07 | 1,943.17 |
| 2020-10-06 | 1,960.34 |
| 2020-10-05 | 1,950.53 |
| 2020-09-30 | 2,033.93 |
| 2020-09-29 | 1,960.34 |
| 2020-09-28 | 2,016.76 |
| 2020-09-25 | 1,874.49 |
| 2020-09-24 | 1,979.96 |
| 2020-09-23 | 2,129.58 |
| 2020-09-22 | 2,058.45 |
| 2020-09-21 | 2,112.41 |
| 2020-09-18 | 2,249.77 |
| 2020-09-17 | 2,249.77 |
| 2020-09-16 | 2,232.60 |
| 2020-09-15 | 2,303.73 |
| 2020-09-14 | 2,328.26 |
| 2020-09-11 | 2,107.51 |
| 2020-09-10 | 1,955.44 |
| 2020-09-09 | 1,862.23 |
| 2020-09-08 | 1,908.83 |
| 2020-09-07 | 1,859.78 |
| 2020-09-04 | 1,921.10 |
| 2020-09-03 | 1,965.25 |
| 2020-09-02 | 1,960.34 |
| 2020-09-01 | 2,070.72 |
| 2020-08-31 | 2,107.51 |
| 2020-08-28 | 2,134.49 |
| 2020-08-27 | 2,095.24 |
| 2020-08-26 | 2,215.43 |
| 2020-08-25 | 2,186.00 |
| 2020-08-24 | 2,360.15 |
| 2020-08-21 | 2,205.62 |
| 2020-08-20 | 2,230.15 |
| 2020-08-19 | 2,048.64 |
| 2020-08-18 | 2,171.28 |
| 2020-08-17 | 2,200.71 |
| 2020-08-14 | 2,200.71 |
| 2020-08-13 | 2,205.62 |
| 2020-08-12 | 2,296.37 |
| 2020-08-11 | 2,399.39 |
| 2020-08-10 | 2,399.39 |
| 2020-08-07 | 2,593.16 |
| 2020-08-06 | 2,843.34 |
| 2020-08-05 | 2,254.68 |
| 2020-08-04 | 2,242.41 |
| 2020-08-03 | 2,183.55 |
| 2020-07-31 | 2,205.62 |
| 2020-07-30 | 2,205.62 |
| 2020-07-29 | 2,281.66 |
| 2020-07-28 | 2,328.26 |
| 2020-07-27 | 2,203.17 |
| 2020-07-24 | 1,952.98 |
| 2020-07-23 | 2,109.96 |
| 2020-07-22 | 1,781.29 |
| 2020-07-21 | 1,783.74 |
| 2020-07-20 | 1,715.06 |
| 2020-07-17 | 1,862.23 |
| 2020-07-16 | 1,688.08 |
| 2020-07-15 | 1,668.46 |
| 2020-07-14 | 1,356.96 |
| 2020-07-13 | 1,472.24 |
| 2020-07-10 | 1,521.29 |
| 2020-07-09 | 1,560.54 |
| 2020-07-08 | 1,420.73 |
| 2020-07-07 | 1,146.02 |
| 2020-07-06 | 1,190.17 |
| 2020-07-03 | 669.19 |
| 2020-07-02 | 495.54 |
| 2020-06-30 | 432.75 |
| 2020-06-29 | 439.61 |
| 2020-06-26 | 433.73 |
| 2020-06-24 | 438.63 |
| 2020-06-23 | 462.18 |
| 2020-06-22 | 467.08 |
| 2020-06-19 | 504.37 |
| 2020-06-18 | 512.22 |
| 2020-06-17 | 510.25 |
| 2020-06-16 | 513.20 |
| 2020-06-15 | 495.54 |
| 2020-06-12 | 518.10 |
| 2020-06-11 | 476.90 |
| 2020-06-10 | 491.61 |
| 2020-06-09 | 509.27 |
| 2020-06-08 | 538.71 |
| 2020-06-05 | 473.95 |
| 2020-06-04 | 395.46 |
| 2020-06-03 | 399.39 |
| 2020-06-02 | 375.84 |
| 2020-06-01 | 399.39 |
| 2020-05-29 | 351.31 |
| 2020-05-28 | 303.73 |
| 2020-05-27 | 303.24 |
| 2020-05-26 | 289.50 |
| 2020-05-25 | 281.65 |
| 2020-05-22 | 282.63 |
| 2020-05-21 | 275.77 |
| 2020-05-20 | 289.99 |
| 2020-05-19 | 289.01 |
| 2020-05-18 | 292.45 |
| 2020-05-15 | 292.94 |
| 2020-05-14 | 309.12 |
| 2020-05-13 | 312.56 |
| 2020-05-12 | 301.28 |
| 2020-05-11 | 294.41 |
| 2020-05-08 | 285.09 |
| 2020-05-07 | 283.62 |
| 2020-05-06 | 285.58 |
| 2020-05-05 | 298.82 |
| 2020-05-04 | 266.94 |
| 2020-04-29 | 290.48 |
| 2020-04-28 | 289.99 |
| 2020-04-27 | 293.43 |
| 2020-04-24 | 281.65 |
| 2020-04-23 | 282.63 |
| 2020-04-22 | 288.03 |
| 2020-04-21 | 275.28 |
| 2020-04-20 | 293.92 |
| 2020-04-17 | 306.18 |
| 2020-04-16 | 320.41 |
| 2020-04-15 | 317.96 |
| 2020-04-14 | 289.50 |
| 2020-04-09 | 289.99 |
| 2020-04-08 | 267.92 |
| 2020-04-07 | 269.88 |
| 2020-04-06 | 261.05 |
| 2020-04-03 | 248.30 |
| 2020-04-02 | 247.81 |
| 2020-04-01 | 230.64 |
| 2020-03-31 | 222.79 |
| 2020-03-30 | 221.32 |
| 2020-03-27 | 228.18 |
| 2020-03-26 | 226.71 |
| 2020-03-25 | 227.20 |
| 2020-03-24 | 220.82 |
| 2020-03-23 | 198.75 |
| 2020-03-20 | 220.33 |
| 2020-03-19 | 209.05 |
| 2020-03-18 | 224.75 |
| 2020-03-17 | 239.47 |
| 2020-03-16 | 239.47 |
| 2020-03-13 | 261.05 |
| 2020-03-12 | 255.65 |
| 2020-03-11 | 272.82 |
| 2020-03-10 | 223.77 |
| 2020-03-09 | 222.79 |
| 2020-03-06 | 235.05 |
| 2020-03-05 | 238.48 |
| 2020-03-04 | 233.09 |
| 2020-03-03 | 223.28 |
| 2020-03-02 | 222.79 |
| 2020-02-28 | 219.35 |
| 2020-02-27 | 230.64 |
| 2020-02-26 | 227.69 |
| 2020-02-25 | 237.01 |
| 2020-02-24 | 233.58 |
| 2020-02-21 | 244.37 |
| 2020-02-20 | 231.13 |
| 2020-02-19 | 186.98 |
| 2020-02-18 | 186.98 |
| 2020-02-17 | 186.00 |
| 2020-02-14 | 179.62 |
| 2020-02-13 | 179.62 |
| 2020-02-12 | 184.52 |
| 2020-02-11 | 184.52 |
| 2020-02-10 | 190.90 |
| 2020-02-07 | 182.07 |
| 2020-02-06 | 189.43 |
| 2020-02-05 | 184.52 |
| 2020-02-04 | 178.64 |
| 2020-02-03 | 170.79 |
| 2020-01-31 | 173.73 |
| 2020-01-30 | 180.60 |
| 2020-01-29 | 189.43 |
| 2020-01-24 | 188.45 |
| 2020-01-23 | 191.39 |
| 2020-01-22 | 210.52 |
| 2020-01-21 | 216.90 |
| 2020-01-20 | 219.84 |
| 2020-01-17 | 220.33 |
| 2020-01-16 | 218.37 |
| 2020-01-15 | 211.99 |
| 2020-01-14 | 215.43 |
| 2020-01-13 | 209.54 |
| 2020-01-10 | 206.60 |
| 2020-01-09 | 198.26 |
| 2020-01-08 | 193.84 |
| 2020-01-07 | 182.56 |
| 2020-01-06 | 178.64 |
| 2020-01-03 | 174.71 |
| 2020-01-02 | 167.35 |
| 2019-12-31 | 171.28 |
| 2019-12-30 | 171.28 |
| 2019-12-27 | 158.52 |
| 2019-12-24 | 148.22 |
| 2019-12-23 | 149.20 |
| 2019-12-20 | 146.26 |
| 2019-12-19 | 146.75 |
| 2019-12-18 | 145.28 |
| 2019-12-17 | 139.88 |
| 2019-12-16 | 142.83 |
| 2019-12-13 | 143.32 |
| 2019-12-12 | 141.84 |
| 2019-12-11 | 145.28 |
| 2019-12-10 | 141.35 |
| 2019-12-09 | 140.37 |
| 2019-12-06 | 144.30 |
| 2019-12-05 | 140.37 |
| 2019-12-04 | 136.94 |
| 2019-12-03 | 137.43 |
| 2019-12-02 | 141.84 |
| 2019-11-29 | 143.81 |
| 2019-11-28 | 145.77 |
| 2019-11-27 | 152.64 |
| 2019-11-26 | 158.03 |
| 2019-11-25 | 154.11 |
| 2019-11-22 | 155.09 |
| 2019-11-21 | 155.09 |
| 2019-11-20 | 157.05 |
| 2019-11-19 | 154.60 |
| 2019-11-18 | 148.71 |
| 2019-11-15 | 149.20 |
| 2019-11-14 | 144.79 |
| 2019-11-13 | 143.81 |
| 2019-11-12 | 148.22 |
| 2019-11-11 | 147.73 |
| 2019-11-08 | 152.64 |
| 2019-11-07 | 154.11 |
| 2019-11-06 | 153.62 |
| 2019-11-05 | 156.56 |
| 2019-11-04 | 164.90 |
| 2019-11-01 | 157.05 |
| 2019-10-31 | 153.62 |
| 2019-10-30 | 154.60 |
| 2019-10-29 | 155.09 |
| 2019-10-28 | 155.09 |
| 2019-10-25 | 152.64 |
| 2019-10-24 | 151.66 |
| 2019-10-23 | 155.58 |
| 2019-10-22 | 158.52 |
| 2019-10-21 | 157.05 |
| 2019-10-18 | 159.50 |
| 2019-10-17 | 163.43 |
| 2019-10-16 | 157.54 |
| 2019-10-15 | 157.54 |
| 2019-10-14 | 157.05 |
| 2019-10-11 | 150.18 |
| 2019-10-10 | 153.13 |
| 2019-10-09 | 142.83 |
| 2019-10-08 | 152.15 |
| 2019-10-04 | 142.34 |
| 2019-10-03 | 146.26 |
| 2019-10-02 | 139.39 |
| 2019-09-30 | 139.39 |
| 2019-09-27 | 151.17 |
| 2019-09-26 | 154.11 |
| 2019-09-25 | 148.22 |
| 2019-09-24 | 153.62 |
| 2019-09-23 | 150.67 |
| 2019-09-20 | 167.35 |
| 2019-09-19 | 159.01 |
| 2019-09-18 | 160.49 |
| 2019-09-17 | 157.05 |
| 2019-09-16 | 153.13 |
| 2019-09-13 | 154.60 |
| 2019-09-12 | 148.22 |
| 2019-09-11 | 148.71 |
| 2019-09-10 | 145.28 |
| 2019-09-09 | 147.73 |
| 2019-09-06 | 148.22 |
| 2019-09-05 | 139.39 |
| 2019-09-04 | 134.98 |
| 2019-09-03 | 134.98 |
| 2019-09-02 | 125.17 |
| 2019-08-30 | 126.15 |
| 2019-08-29 | 125.66 |
| 2019-08-28 | 129.09 |
| 2019-08-27 | 129.58 |
| 2019-08-26 | 127.13 |
| 2019-08-23 | 134.49 |
| 2019-08-22 | 134.49 |
| 2019-08-21 | 137.92 |
| 2019-08-20 | 135.47 |
| 2019-08-19 | 138.90 |
| 2019-08-16 | 134.98 |
| 2019-08-15 | 128.60 |
| 2019-08-14 | 129.58 |
| 2019-08-13 | 131.05 |
| 2019-08-12 | 135.96 |
| 2019-08-09 | 130.56 |
| 2019-08-08 | 138.90 |
| 2019-08-07 | 136.45 |
| 2019-08-06 | 140.37 |
| 2019-08-05 | 147.24 |
| 2019-08-02 | 151.66 |
| 2019-08-01 | 161.96 |
| 2019-07-31 | 164.90 |
| 2019-07-30 | 165.39 |
| 2019-07-29 | 164.90 |
| 2019-07-26 | 166.86 |
| 2019-07-25 | 169.32 |
| 2019-07-24 | 169.32 |
| 2019-07-23 | 174.71 |
| 2019-07-22 | 171.28 |
| 2019-07-19 | 172.26 |
| 2019-07-18 | 173.73 |
| 2019-07-17 | 173.73 |
| 2019-07-16 | 175.69 |
| 2019-07-15 | 176.18 |
| 2019-07-12 | 177.16 |
| 2019-07-11 | 175.20 |
| 2019-07-10 | 179.13 |
| 2019-07-09 | 171.77 |
| 2019-07-08 | 173.24 |
| 2019-07-05 | 179.62 |
| 2019-07-04 | 176.18 |
| 2019-07-03 | 177.66 |
| 2019-07-02 | 172.75 |
| 2019-06-28 | 173.73 |
| 2019-06-27 | 178.15 |
| 2019-06-26 | 169.32 |
| 2019-06-25 | 171.77 |
| 2019-06-24 | 172.75 |
| 2019-06-21 | 173.24 |
| 2019-06-20 | 172.26 |
| 2019-06-19 | 175.69 |
| 2019-06-18 | 168.83 |
| 2019-06-17 | 165.39 |
| 2019-06-14 | 165.88 |
| 2019-06-13 | 169.81 |
| 2019-06-12 | 169.32 |
| 2019-06-11 | 179.13 |
| 2019-06-10 | 174.22 |
| 2019-06-06 | 175.20 |
| 2019-06-05 | 179.13 |
| 2019-06-04 | 179.13 |
| 2019-06-03 | 180.60 |
| 2019-05-31 | 181.58 |
| 2019-05-30 | 179.62 |
| 2019-05-29 | 179.62 |
| 2019-05-28 | 183.05 |
| 2019-05-27 | 177.66 |
| 2019-05-24 | 174.71 |
| 2019-05-23 | 172.75 |
| 2019-05-22 | 183.05 |
| 2019-05-21 | 183.05 |
| 2019-05-20 | 185.50 |
| 2019-05-17 | 192.86 |
| 2019-05-16 | 199.73 |
| 2019-05-15 | 195.81 |
| 2019-05-14 | 196.30 |
| 2019-05-10 | 200.71 |
| 2019-05-09 | 199.73 |
| 2019-05-08 | 203.16 |
| 2019-05-07 | 209.05 |
| 2019-05-06 | 209.05 |
| 2019-05-03 | 212.98 |
| 2019-05-02 | 212.98 |
| 2019-04-30 | 211.99 |
| 2019-04-29 | 215.43 |
| 2019-04-26 | 211.99 |
| 2019-04-25 | 214.45 |
| 2019-04-24 | 219.84 |
| 2019-04-23 | 216.41 |
| 2019-04-18 | 223.77 |
| 2019-04-17 | 229.16 |
| 2019-04-16 | 228.67 |
| 2019-04-15 | 225.24 |
| 2019-04-12 | 220.33 |
| 2019-04-11 | 214.45 |
| 2019-04-10 | 221.81 |
| 2019-04-09 | 228.18 |
| 2019-04-08 | 234.07 |
| 2019-04-04 | 233.09 |
| 2019-04-03 | 225.24 |
| 2019-04-02 | 229.65 |
| 2019-04-01 | 226.22 |
| 2019-03-29 | 221.81 |
| 2019-03-28 | 223.77 |
| 2019-03-27 | 225.73 |
| 2019-03-26 | 229.16 |
| 2019-03-25 | 242.90 |
| 2019-03-22 | 244.37 |
| 2019-03-21 | 248.79 |
| 2019-03-20 | 250.75 |
| 2019-03-19 | 250.75 |
| 2019-03-18 | 250.75 |
| 2019-03-15 | 250.75 |
| 2019-03-14 | 250.75 |
| 2019-03-13 | 258.11 |
| 2019-03-12 | 259.09 |
| 2019-03-11 | 253.20 |
| 2019-03-08 | 239.47 |
| 2019-03-07 | 235.54 |
| 2019-03-06 | 230.64 |
| 2019-03-05 | 228.67 |
| 2019-03-04 | 231.13 |
| 2019-03-01 | 223.77 |
| 2019-02-28 | 229.65 |
| 2019-02-27 | 230.15 |
| 2019-02-26 | 235.05 |
| 2019-02-25 | 233.58 |
| 2019-02-22 | 232.60 |
| 2019-02-21 | 232.11 |
| 2019-02-20 | 232.60 |
| 2019-02-19 | 230.15 |
| 2019-02-18 | 228.67 |
| 2019-02-15 | 231.13 |
| 2019-02-14 | 234.56 |
| 2019-02-13 | 231.62 |
| 2019-02-12 | 228.18 |
| 2019-02-11 | 228.67 |
| 2019-02-08 | 229.16 |
| 2019-02-04 | 231.62 |
| 2019-02-01 | 229.65 |
| 2019-01-31 | 229.65 |
| 2019-01-30 | 221.32 |
| 2019-01-29 | 231.13 |
| 2019-01-28 | 233.58 |
| 2019-01-25 | 230.15 |
| 2019-01-24 | 230.64 |
| 2019-01-23 | 225.24 |
| 2019-01-22 | 230.15 |
| 2019-01-21 | 232.60 |
| 2019-01-18 | 229.16 |
| 2019-01-17 | 228.67 |
| 2019-01-16 | 224.26 |
| 2019-01-15 | 223.28 |
| 2019-01-14 | 219.84 |
| 2019-01-11 | 225.24 |
| 2019-01-10 | 219.35 |
| 2019-01-09 | 213.96 |
| 2019-01-08 | 216.41 |
| 2019-01-07 | 212.98 |
| 2019-01-04 | 208.56 |
| 2019-01-03 | 211.50 |
| 2019-01-02 | 210.52 |
| 2018-12-31 | 212.49 |
| 2018-12-28 | 205.13 |
| 2018-12-27 | 205.62 |
| 2018-12-24 | 204.64 |
| 2018-12-21 | 209.05 |
| 2018-12-20 | 204.64 |
| 2018-12-19 | 209.05 |
| 2018-12-18 | 212.98 |
| 2018-12-17 | 225.24 |
| 2018-12-14 | 229.16 |
| 2018-12-13 | 233.09 |
| 2018-12-12 | 226.22 |
| 2018-12-11 | 227.20 |
| 2018-12-10 | 229.16 |
| 2018-12-07 | 236.03 |
| 2018-12-06 | 238.98 |
| 2018-12-05 | 246.33 |
| 2018-12-04 | 248.30 |
| 2018-12-03 | 249.28 |
| 2018-11-30 | 247.31 |
| 2018-11-29 | 255.65 |
| 2018-11-28 | 257.13 |
| 2018-11-27 | 246.33 |
| 2018-11-26 | 244.86 |
| 2018-11-23 | 244.37 |
| 2018-11-22 | 242.41 |
| 2018-11-21 | 243.88 |
| 2018-11-20 | 243.39 |
| 2018-11-19 | 243.39 |
| 2018-11-16 | 245.84 |
| 2018-11-15 | 237.50 |
| 2018-11-14 | 236.52 |
| 2018-11-13 | 232.11 |
| 2018-11-12 | 230.64 |
| 2018-11-09 | 234.56 |
| 2018-11-08 | 243.39 |
| 2018-11-07 | 248.30 |
| 2018-11-06 | 246.82 |
| 2018-11-05 | 252.22 |
| 2018-11-02 | 261.05 |
| 2018-11-01 | 252.71 |
| 2018-10-31 | 242.90 |
| 2018-10-30 | 234.56 |
| 2018-10-29 | 229.16 |
| 2018-10-26 | 239.47 |
| 2018-10-25 | 232.11 |
| 2018-10-24 | 228.67 |
| 2018-10-23 | 228.18 |
| 2018-10-22 | 229.15 |
| 2018-10-19 | 227.71 |
| 2018-10-18 | 226.75 |
| 2018-10-16 | 226.75 |
| 2018-10-15 | 230.10 |
| 2018-10-12 | 225.32 |
| 2018-10-11 | 216.71 |
| 2018-10-10 | 226.75 |
| 2018-10-09 | 222.45 |
| 2018-10-08 | 222.45 |
| 2018-10-05 | 227.71 |
| 2018-10-04 | 230.10 |
| 2018-10-03 | 226.75 |
| 2018-10-02 | 225.80 |
| 2018-09-28 | 229.15 |
| 2018-09-27 | 232.50 |
| 2018-09-26 | 240.63 |
| 2018-09-24 | 236.32 |
| 2018-09-21 | 237.28 |
| 2018-09-20 | 230.58 |
| 2018-09-19 | 224.36 |
| 2018-09-18 | 214.79 |
| 2018-09-17 | 217.66 |
| 2018-09-14 | 220.54 |
| 2018-09-13 | 218.62 |
| 2018-09-12 | 217.19 |
| 2018-09-11 | 223.88 |
| 2018-09-10 | 235.84 |
| 2018-09-07 | 237.28 |
| 2018-09-06 | 238.24 |
| 2018-09-05 | 235.84 |
| 2018-09-04 | 240.15 |
| 2018-09-03 | 240.63 |
| 2018-08-31 | 247.80 |
| 2018-08-30 | 248.28 |
| 2018-08-29 | 252.11 |
| 2018-08-28 | 256.89 |
| 2018-08-27 | 258.81 |
| 2018-08-24 | 251.63 |
| 2018-08-23 | 258.81 |
| 2018-08-22 | 243.98 |
| 2018-08-21 | 244.46 |
| 2018-08-20 | 241.11 |
| 2018-08-17 | 239.67 |
| 2018-08-16 | 238.24 |
| 2018-08-15 | 247.33 |
| 2018-08-14 | 256.42 |
| 2018-08-13 | 251.15 |
| 2018-08-10 | 249.24 |
| 2018-08-09 | 245.89 |
| 2018-08-08 | 244.46 |
| 2018-08-07 | 245.89 |
| 2018-08-06 | 243.02 |
| 2018-08-03 | 242.54 |
| 2018-08-02 | 246.85 |
| 2018-08-01 | 254.02 |
| 2018-07-31 | 254.02 |
| 2018-07-30 | 249.24 |
| 2018-07-27 | 250.20 |
| 2018-07-26 | 261.20 |
| 2018-07-25 | 263.59 |
| 2018-07-24 | 265.51 |
| 2018-07-23 | 261.68 |
| 2018-07-20 | 261.68 |
| 2018-07-19 | 261.68 |
| 2018-07-18 | 258.81 |
| 2018-07-17 | 258.81 |
| 2018-07-16 | 261.68 |
| 2018-07-13 | 261.68 |
| 2018-07-12 | 260.24 |
| 2018-07-11 | 254.98 |
| 2018-07-10 | 261.20 |
| 2018-07-09 | 261.68 |
| 2018-07-06 | 256.89 |
| 2018-07-05 | 258.81 |
| 2018-07-04 | 254.50 |
| 2018-07-03 | 258.33 |
| 2018-06-29 | 266.94 |
| 2018-06-28 | 265.51 |
| 2018-06-27 | 258.81 |
| 2018-06-26 | 263.59 |
| 2018-06-25 | 270.29 |
| 2018-06-22 | 277.47 |
| 2018-06-21 | 282.25 |
| 2018-06-20 | 278.90 |
| 2018-06-19 | 278.90 |
| 2018-06-15 | 339.66 |
| 2018-06-14 | 349.71 |
| 2018-06-13 | 349.71 |
| 2018-06-12 | 350.66 |
| 2018-06-11 | 352.10 |
| 2018-06-08 | 356.88 |
| 2018-06-07 | 363.10 |
| 2018-06-06 | 360.71 |
| 2018-06-05 | 359.24 |
| 2018-06-04 | 357.35 |
| 2018-06-01 | 355.46 |
| 2018-05-31 | 350.73 |
| 2018-05-30 | 351.67 |
| 2018-05-29 | 363.03 |
| 2018-05-28 | 364.44 |
| 2018-05-25 | 367.28 |
| 2018-05-24 | 376.74 |
| 2018-05-23 | 372.96 |
| 2018-05-21 | 383.36 |
| 2018-05-18 | 376.74 |
| 2018-05-17 | 373.90 |
| 2018-05-16 | 373.90 |
| 2018-05-15 | 369.65 |
| 2018-05-14 | 365.86 |
| 2018-05-11 | 365.39 |
| 2018-05-10 | 371.54 |
| 2018-05-09 | 371.54 |
| 2018-05-08 | 366.81 |
| 2018-05-07 | 362.55 |
| 2018-05-04 | 372.96 |
| 2018-05-03 | 375.80 |
| 2018-05-02 | 389.98 |
| 2018-04-30 | 393.77 |
| 2018-04-27 | 389.04 |
| 2018-04-26 | 381.47 |
| 2018-04-25 | 393.77 |
| 2018-04-24 | 394.71 |
| 2018-04-23 | 377.69 |
| 2018-04-20 | 396.61 |
| 2018-04-19 | 402.28 |
| 2018-04-18 | 396.61 |
| 2018-04-17 | 406.06 |
| 2018-04-16 | 433.50 |
| 2018-04-13 | 387.15 |
| 2018-04-12 | 393.77 |
| 2018-04-11 | 387.15 |
| 2018-04-10 | 354.98 |
| 2018-04-09 | 413.63 |
| 2018-04-06 | 366.81 |
| 2018-04-04 | 311.47 |
| 2018-04-03 | 311.00 |
| 2018-03-29 | 297.28 |
| 2018-03-28 | 296.34 |
| 2018-03-27 | 293.03 |
| 2018-03-26 | 295.87 |
| 2018-03-23 | 279.31 |
| 2018-03-22 | 283.10 |
| 2018-03-21 | 282.62 |
| 2018-03-20 | 285.93 |
| 2018-03-19 | 283.10 |
| 2018-03-16 | 273.64 |
| 2018-03-15 | 286.88 |
| 2018-03-14 | 293.97 |
| 2018-03-13 | 296.81 |
| 2018-03-12 | 297.28 |
| 2018-03-09 | 293.03 |
| 2018-03-08 | 292.55 |
| 2018-03-07 | 287.35 |
| 2018-03-06 | 292.55 |
| 2018-03-05 | 287.35 |
| 2018-03-02 | 296.34 |
| 2018-03-01 | 300.12 |
| 2018-02-28 | 297.28 |
| 2018-02-27 | 310.53 |
| 2018-02-26 | 298.70 |
| 2018-02-23 | 282.62 |
| 2018-02-22 | 272.69 |
| 2018-02-21 | 277.89 |
| 2018-02-20 | 276.00 |
| 2018-02-15 | 267.96 |
| 2018-02-14 | 254.25 |
| 2018-02-13 | 254.72 |
| 2018-02-12 | 247.15 |
| 2018-02-09 | 230.60 |
| 2018-02-08 | 251.88 |
| 2018-02-07 | 249.99 |
| 2018-02-06 | 255.19 |
| 2018-02-05 | 291.61 |
| 2018-02-02 | 318.09 |
| 2018-02-01 | 274.58 |
| 2018-01-31 | 268.91 |
| 2018-01-30 | 260.87 |
| 2018-01-29 | 271.74 |
| 2018-01-26 | 260.39 |
| 2018-01-25 | 250.93 |
| 2018-01-24 | 249.04 |
| 2018-01-23 | 242.42 |
| 2018-01-22 | 243.84 |
| 2018-01-19 | 249.04 |
| 2018-01-18 | 257.08 |
| 2018-01-17 | 249.52 |
| 2018-01-16 | 249.04 |
| 2018-01-15 | 249.99 |
| 2018-01-12 | 256.61 |
| 2018-01-11 | 265.12 |
| 2018-01-10 | 270.33 |
| 2018-01-09 | 264.18 |
| 2018-01-08 | 274.11 |
| 2018-01-05 | 273.16 |
| 2018-01-04 | 276.00 |
| 2018-01-03 | 276.00 |
| 2018-01-02 | 274.11 |
| 2017-12-29 | 264.65 |
| 2017-12-28 | 268.91 |
| 2017-12-27 | 266.54 |
| 2017-12-22 | 262.29 |
| 2017-12-21 | 256.61 |
| 2017-12-20 | 248.57 |
| 2017-12-19 | 256.14 |
| 2017-12-18 | 255.19 |
| 2017-12-15 | 258.97 |
| 2017-12-14 | 255.19 |
| 2017-12-13 | 250.93 |
| 2017-12-12 | 265.12 |
| 2017-12-11 | 258.97 |
| 2017-12-08 | 254.72 |
| 2017-12-07 | 261.34 |
| 2017-12-06 | 283.57 |
| 2017-12-05 | 293.03 |
| 2017-12-04 | 290.66 |
| 2017-12-01 | 297.28 |
| 2017-11-30 | 299.65 |
| 2017-11-29 | 297.76 |
| 2017-11-28 | 285.93 |
| 2017-11-27 | 298.23 |
| 2017-11-24 | 291.14 |
| 2017-11-23 | 279.78 |
| 2017-11-22 | 284.51 |
| 2017-11-21 | 304.38 |
| 2017-11-20 | 311.47 |
| 2017-11-17 | 304.38 |
| 2017-11-16 | 301.54 |
| 2017-11-15 | 301.54 |
| 2017-11-14 | 305.32 |
| 2017-11-13 | 304.38 |
| 2017-11-10 | 302.01 |
| 2017-11-09 | 306.74 |
| 2017-11-08 | 308.64 |
| 2017-11-07 | 306.27 |
| 2017-11-06 | 294.45 |
| 2017-11-03 | 294.92 |
| 2017-11-02 | 292.08 |
| 2017-11-01 | 302.01 |
| 2017-10-31 | 297.28 |
| 2017-10-30 | 303.91 |
| 2017-10-27 | 309.11 |
| 2017-10-26 | 275.06 |
| 2017-10-25 | 267.96 |
| 2017-10-24 | 267.96 |
| 2017-10-23 | 277.42 |
| 2017-10-20 | 274.65 |
| 2017-10-19 | 265.37 |
| 2017-10-18 | 266.30 |
| 2017-10-17 | 275.57 |
| 2017-10-16 | 275.57 |
| 2017-10-13 | 273.25 |
| 2017-10-12 | 270.94 |
| 2017-10-11 | 268.15 |
| 2017-10-10 | 249.61 |
| 2017-10-09 | 246.83 |
| 2017-10-06 | 248.68 |
| 2017-10-04 | 246.83 |
| 2017-10-03 | 243.12 |
| 2017-09-29 | 243.12 |
| 2017-09-28 | 246.36 |
| 2017-09-27 | 251.00 |
| 2017-09-26 | 246.83 |
| 2017-09-25 | 242.65 |
| 2017-09-22 | 237.55 |
| 2017-09-21 | 238.94 |
| 2017-09-20 | 242.19 |
| 2017-09-19 | 245.90 |
| 2017-09-18 | 245.43 |
| 2017-09-15 | 244.51 |
| 2017-09-14 | 242.65 |
| 2017-09-13 | 238.02 |
| 2017-09-12 | 238.02 |
| 2017-09-11 | 237.55 |
| 2017-09-08 | 237.55 |
| 2017-09-07 | 237.09 |
| 2017-09-06 | 238.48 |
| 2017-09-05 | 238.94 |
| 2017-09-04 | 234.77 |
| 2017-09-01 | 234.77 |
| 2017-08-31 | 227.82 |
| 2017-08-30 | 229.67 |
| 2017-08-29 | 228.28 |
| 2017-08-28 | 225.50 |
| 2017-08-25 | 232.92 |
| 2017-08-24 | 206.02 |
| 2017-08-22 | 201.39 |
| 2017-08-21 | 200.92 |
| 2017-08-18 | 200.46 |
| 2017-08-17 | 201.85 |
| 2017-08-16 | 199.53 |
| 2017-08-15 | 203.24 |
| 2017-08-14 | 195.36 |
| 2017-08-11 | 188.87 |
| 2017-08-10 | 191.19 |
| 2017-08-09 | 196.75 |
| 2017-08-08 | 191.19 |
| 2017-08-07 | 188.40 |
| 2017-08-04 | 189.79 |
| 2017-08-03 | 191.19 |
| 2017-08-02 | 192.58 |
| 2017-08-01 | 193.50 |
| 2017-07-31 | 193.04 |
| 2017-07-28 | 195.82 |
| 2017-07-27 | 201.85 |
| 2017-07-26 | 203.70 |
| 2017-07-25 | 206.02 |
| 2017-07-24 | 208.80 |
| 2017-07-21 | 210.20 |
| 2017-07-20 | 207.88 |
| 2017-07-19 | 203.70 |
| 2017-07-18 | 205.10 |
| 2017-07-17 | 206.49 |
| 2017-07-14 | 204.17 |
| 2017-07-13 | 204.17 |
| 2017-07-12 | 205.10 |
| 2017-07-11 | 202.31 |
| 2017-07-10 | 200.46 |
| 2017-07-07 | 200.92 |
| 2017-07-06 | 202.31 |
| 2017-07-05 | 200.92 |
| 2017-07-04 | 201.39 |
| 2017-07-03 | 199.99 |
| 2017-06-30 | 199.53 |
| 2017-06-29 | 199.53 |
| 2017-06-28 | 199.07 |
| 2017-06-27 | 203.24 |
| 2017-06-26 | 203.70 |
| 2017-06-23 | 204.17 |
| 2017-06-22 | 206.02 |
| 2017-06-21 | 206.49 |
| 2017-06-20 | 209.73 |
| 2017-06-19 | 212.98 |
| 2017-06-16 | 212.98 |
| 2017-06-15 | 209.27 |
| 2017-06-14 | 204.17 |
| 2017-06-13 | 194.43 |
| 2017-06-12 | 193.50 |
| 2017-06-09 | 195.82 |
| 2017-06-08 | 195.82 |
| 2017-06-07 | 194.89 |
| 2017-06-06 | 195.36 |
| 2017-06-05 | 196.29 |
| 2017-06-02 | 195.82 |
| 2017-06-01 | 198.14 |
| 2017-05-31 | 197.21 |
| 2017-05-29 | 196.29 |
| 2017-05-26 | 195.82 |
| 2017-05-25 | 193.97 |
| 2017-05-24 | 196.29 |
| 2017-05-23 | 196.75 |
| 2017-05-22 | 198.14 |
| 2017-05-19 | 196.16 |
| 2017-05-18 | 193.87 |
| 2017-05-17 | 197.99 |
| 2017-05-16 | 202.11 |
| 2017-05-15 | 197.53 |
| 2017-05-12 | 200.74 |
| 2017-05-11 | 199.82 |
| 2017-05-10 | 196.16 |
| 2017-05-09 | 194.79 |
| 2017-05-08 | 193.87 |
| 2017-05-05 | 193.41 |
| 2017-05-04 | 193.41 |
| 2017-05-02 | 195.70 |
| 2017-04-28 | 197.53 |
| 2017-04-27 | 192.96 |
| 2017-04-26 | 202.11 |
| 2017-04-25 | 202.57 |
| 2017-04-24 | 205.32 |
| 2017-04-21 | 220.42 |
| 2017-04-20 | 220.42 |
| 2017-04-19 | 223.63 |
| 2017-04-18 | 223.63 |
| 2017-04-13 | 235.53 |
| 2017-04-12 | 235.53 |
| 2017-04-11 | 227.75 |
| 2017-04-10 | 229.58 |
| 2017-04-07 | 227.75 |
| 2017-04-06 | 225.00 |
| 2017-04-05 | 225.91 |
| 2017-04-03 | 223.17 |
| 2017-03-31 | 215.39 |
| 2017-03-30 | 220.42 |
| 2017-03-29 | 228.20 |
| 2017-03-28 | 238.73 |
| 2017-03-27 | 239.65 |
| 2017-03-24 | 241.48 |
| 2017-03-23 | 240.56 |
| 2017-03-22 | 239.65 |
| 2017-03-21 | 244.22 |
| 2017-03-20 | 244.68 |
| 2017-03-17 | 243.31 |
| 2017-03-16 | 246.06 |
| 2017-03-15 | 245.60 |
| 2017-03-14 | 246.06 |
| 2017-03-13 | 247.43 |
| 2017-03-10 | 240.10 |
| 2017-03-09 | 247.89 |
| 2017-03-08 | 247.89 |
| 2017-03-07 | 245.60 |
| 2017-03-06 | 243.31 |
| 2017-03-03 | 242.85 |
| 2017-03-02 | 243.31 |
| 2017-03-01 | 247.89 |
| 2017-02-28 | 252.46 |
| 2017-02-27 | 257.04 |
| 2017-02-24 | 267.11 |
| 2017-02-23 | 259.33 |
| 2017-02-22 | 257.04 |
| 2017-02-21 | 256.13 |
| 2017-02-20 | 256.13 |
| 2017-02-17 | 259.33 |
| 2017-02-16 | 259.33 |
| 2017-02-15 | 262.99 |
| 2017-02-14 | 262.08 |
| 2017-02-13 | 258.87 |
| 2017-02-10 | 253.38 |
| 2017-02-09 | 252.01 |
| 2017-02-08 | 251.55 |
| 2017-02-07 | 252.92 |
| 2017-02-06 | 246.51 |
| 2017-02-03 | 247.89 |
| 2017-02-02 | 251.09 |
| 2017-02-01 | 250.63 |
| 2017-01-27 | 243.77 |
| 2017-01-26 | 243.31 |
| 2017-01-25 | 238.73 |
| 2017-01-24 | 237.82 |
| 2017-01-23 | 243.77 |
| 2017-01-20 | 248.80 |
| 2017-01-19 | 257.04 |
| 2017-01-18 | 257.04 |
| 2017-01-17 | 262.53 |
| 2017-01-16 | 262.53 |
| 2017-01-13 | 263.91 |
| 2017-01-12 | 263.91 |
| 2017-01-11 | 263.91 |
| 2017-01-10 | 264.82 |
| 2017-01-09 | 264.82 |
| 2017-01-06 | 264.82 |
| 2017-01-05 | 255.67 |
| 2017-01-04 | 265.28 |
| 2017-01-03 | 257.96 |
| 2016-12-30 | 252.46 |
| 2016-12-29 | 252.01 |
| 2016-12-28 | 239.65 |
| 2016-12-23 | 249.26 |
| 2016-12-22 | 257.04 |
| 2016-12-21 | 260.70 |
| 2016-12-20 | 260.70 |
| 2016-12-19 | 266.20 |
| 2016-12-16 | 280.39 |
| 2016-12-15 | 287.71 |
| 2016-12-14 | 287.71 |
| 2016-12-13 | 288.17 |
| 2016-12-12 | 282.22 |
| 2016-12-09 | 294.58 |
| 2016-12-08 | 295.49 |
| 2016-12-07 | 295.49 |
| 2016-12-06 | 295.95 |
| 2016-12-05 | 293.66 |
| 2016-12-02 | 293.66 |
| 2016-12-01 | 293.66 |
| 2016-11-30 | 293.66 |
| 2016-11-29 | 298.24 |
| 2016-11-28 | 302.82 |
| 2016-11-25 | 302.82 |
| 2016-11-24 | 302.82 |
| 2016-11-23 | 302.82 |
| 2016-11-22 | 302.82 |
| 2016-11-21 | 307.39 |
| 2016-11-18 | 306.48 |
| 2016-11-17 | 292.29 |
| 2016-11-16 | 304.65 |
| 2016-11-15 | 297.78 |
| 2016-11-14 | 297.78 |
| 2016-11-11 | 297.78 |
| 2016-11-10 | 289.54 |
| 2016-11-09 | 290.46 |
| 2016-11-08 | 293.20 |
| 2016-11-07 | 297.32 |
| 2016-11-04 | 297.32 |
| 2016-11-03 | 289.54 |
| 2016-11-02 | 289.54 |
| 2016-11-01 | 297.32 |
| 2016-10-31 | 297.32 |
| 2016-10-28 | 293.20 |
| 2016-10-27 | 290.46 |
| 2016-10-26 | 294.12 |
| 2016-10-25 | 294.12 |
| 2016-10-24 | 290.46 |
| 2016-10-20 | 290.00 |
| 2016-10-19 | 295.03 |
| 2016-10-18 | 291.37 |
| 2016-10-17 | 283.68 |
| 2016-10-14 | 283.68 |
| 2016-10-13 | 283.68 |
| 2016-10-12 | 284.57 |
| 2016-10-11 | 285.01 |
| 2016-10-07 | 285.01 |
| 2016-10-06 | 285.91 |
| 2016-10-05 | 285.91 |
| 2016-10-04 | 286.35 |
| 2016-10-03 | 287.25 |
| 2016-09-30 | 287.25 |
| 2016-09-29 | 288.14 |
| 2016-09-28 | 287.69 |
| 2016-09-27 | 288.58 |
| 2016-09-26 | 283.68 |
| 2016-09-23 | 283.68 |
| 2016-09-22 | 287.25 |
| 2016-09-21 | 288.58 |
| 2016-09-20 | 285.91 |
| 2016-09-19 | 290.37 |
| 2016-09-15 | 288.58 |
| 2016-09-14 | 283.68 |
| 2016-09-13 | 285.91 |
| 2016-09-12 | 285.91 |
| 2016-09-09 | 290.81 |
| 2016-09-08 | 295.28 |
| 2016-09-07 | 287.69 |
| 2016-09-06 | 288.14 |
| 2016-09-05 | 288.14 |
| 2016-09-02 | 284.57 |
| 2016-09-01 | 279.22 |
| 2016-08-31 | 281.89 |
| 2016-08-30 | 286.35 |
| 2016-08-29 | 287.69 |
| 2016-08-26 | 287.69 |
| 2016-08-25 | 290.81 |
| 2016-08-24 | 297.95 |
| 2016-08-23 | 292.15 |
| 2016-08-22 | 290.37 |
| 2016-08-19 | 290.37 |
| 2016-08-18 | 291.71 |
| 2016-08-17 | 288.14 |
| 2016-08-16 | 278.32 |
| 2016-08-15 | 283.68 |
| 2016-08-12 | 283.68 |
| 2016-08-11 | 281.89 |
| 2016-08-10 | 282.78 |
| 2016-08-09 | 283.23 |
| 2016-08-08 | 282.78 |
| 2016-08-05 | 282.78 |
| 2016-08-04 | 281.45 |
| 2016-08-03 | 281.89 |
| 2016-08-01 | 273.42 |
| 2016-07-29 | 271.63 |
| 2016-07-28 | 278.77 |
| 2016-07-27 | 274.75 |
| 2016-07-26 | 276.09 |
| 2016-07-25 | 275.20 |
| 2016-07-22 | 276.98 |
| 2016-07-21 | 280.55 |
| 2016-07-20 | 282.78 |
| 2016-07-19 | 276.09 |
| 2016-07-18 | 282.34 |
| 2016-07-15 | 282.78 |
| 2016-07-14 | 281.45 |
| 2016-07-13 | 281.45 |
| 2016-07-12 | 281.89 |
| 2016-07-11 | 273.86 |
| 2016-07-08 | 274.75 |
| 2016-07-07 | 274.75 |
| 2016-07-06 | 272.52 |
| 2016-07-05 | 273.42 |
| 2016-07-04 | 273.86 |
| 2016-06-30 | 273.86 |
| 2016-06-29 | 273.86 |
| 2016-06-28 | 263.60 |
| 2016-06-27 | 263.60 |
| 2016-06-24 | 261.37 |
| 2016-06-23 | 270.29 |
| 2016-06-22 | 267.62 |
| 2016-06-21 | 262.71 |
| 2016-06-20 | 262.71 |
| 2016-06-17 | 259.14 |
| 2016-06-16 | 265.38 |
| 2016-06-15 | 271.18 |
| 2016-06-14 | 274.75 |
| 2016-06-13 | 262.71 |
| 2016-06-10 | 272.08 |
| 2016-06-08 | 275.20 |
| 2016-06-07 | 283.68 |
| 2016-06-06 | 279.22 |
| 2016-06-03 | 276.98 |
| 2016-06-02 | 276.54 |
| 2016-06-01 | 276.98 |
| 2016-05-31 | 281.00 |
| 2016-05-30 | 282.78 |
| 2016-05-27 | 283.23 |
| 2016-05-26 | 283.68 |
| 2016-05-25 | 276.98 |
| 2016-05-24 | 272.52 |
| 2016-05-23 | 272.52 |
| 2016-05-20 | 269.40 |
| 2016-05-19 | 270.16 |
| 2016-05-18 | 271.92 |
| 2016-05-17 | 271.04 |
| 2016-05-16 | 261.83 |
| 2016-05-13 | 261.83 |
| 2016-05-12 | 267.09 |
| 2016-05-11 | 261.83 |
| 2016-05-10 | 257.45 |
| 2016-05-09 | 253.94 |
| 2016-05-06 | 255.69 |
| 2016-05-05 | 253.50 |
| 2016-05-04 | 263.59 |
| 2016-05-03 | 256.13 |
| 2016-04-29 | 261.83 |
| 2016-04-28 | 261.83 |
| 2016-04-27 | 263.59 |
| 2016-04-26 | 264.46 |
| 2016-04-25 | 264.02 |
| 2016-04-22 | 265.34 |
| 2016-04-21 | 266.22 |
| 2016-04-20 | 264.02 |
| 2016-04-19 | 261.83 |
| 2016-04-18 | 260.08 |
| 2016-04-15 | 272.36 |
| 2016-04-14 | 266.66 |
| 2016-04-13 | 266.66 |
| 2016-04-12 | 265.78 |
| 2016-04-11 | 258.32 |
| 2016-04-08 | 264.02 |
| 2016-04-07 | 273.23 |
| 2016-04-06 | 273.23 |
| 2016-04-05 | 278.50 |
| 2016-04-01 | 277.18 |
| 2016-03-31 | 280.69 |
| 2016-03-30 | 285.95 |
| 2016-03-29 | 280.69 |
| 2016-03-24 | 294.29 |
| 2016-03-23 | 287.27 |
| 2016-03-22 | 287.27 |
| 2016-03-21 | 287.71 |
| 2016-03-18 | 289.90 |
| 2016-03-17 | 292.97 |
| 2016-03-16 | 290.34 |
| 2016-03-15 | 290.34 |
| 2016-03-14 | 290.34 |
| 2016-03-11 | 285.95 |
| 2016-03-10 | 282.88 |
| 2016-03-09 | 284.20 |
| 2016-03-08 | 289.02 |
| 2016-03-07 | 283.76 |
| 2016-03-04 | 287.71 |
| 2016-03-03 | 285.95 |
| 2016-03-02 | 290.34 |
| 2016-03-01 | 269.73 |
| 2016-02-29 | 268.41 |
| 2016-02-26 | 277.18 |
| 2016-02-25 | 277.18 |
| 2016-02-24 | 281.57 |
| 2016-02-23 | 285.95 |
| 2016-02-22 | 285.51 |
| 2016-02-19 | 290.34 |
| 2016-02-18 | 279.37 |
| 2016-02-17 | 272.80 |
| 2016-02-16 | 268.41 |
| 2016-02-15 | 264.02 |
| 2016-02-12 | 254.38 |
| 2016-02-11 | 265.78 |
| 2016-02-05 | 276.74 |
| 2016-02-04 | 277.18 |
| 2016-02-03 | 277.62 |
| 2016-02-02 | 277.62 |
| 2016-02-01 | 281.57 |
| 2016-01-29 | 294.72 |
| 2016-01-28 | 272.80 |
| 2016-01-27 | 277.62 |
| 2016-01-26 | 271.04 |
| 2016-01-25 | 301.30 |
| 2016-01-22 | 290.34 |
| 2016-01-21 | 270.16 |
| 2016-01-20 | 278.94 |
| 2016-01-19 | 282.01 |
| 2016-01-18 | 274.99 |
| 2016-01-15 | 282.88 |
| 2016-01-14 | 295.60 |
| 2016-01-13 | 292.97 |
| 2016-01-12 | 296.48 |
| 2016-01-11 | 291.65 |
| 2016-01-08 | 302.62 |
| 2016-01-07 | 302.62 |
| 2016-01-06 | 312.27 |
| 2016-01-05 | 314.90 |
| 2016-01-04 | 316.65 |
| 2015-12-31 | 329.81 |
| 2015-12-30 | 309.64 |
| 2015-12-29 | 321.48 |
| 2015-12-28 | 322.79 |
| 2015-12-24 | 321.48 |
| 2015-12-23 | 323.67 |
| 2015-12-22 | 322.36 |
| 2015-12-21 | 325.43 |
| 2015-12-18 | 329.81 |
| 2015-12-17 | 332.44 |
| 2015-12-16 | 334.20 |
| 2015-12-15 | 328.93 |
| 2015-12-14 | 334.20 |
| 2015-12-11 | 334.20 |
| 2015-12-10 | 342.97 |
| 2015-12-09 | 347.35 |
| 2015-12-08 | 354.37 |
| 2015-12-07 | 350.86 |
| 2015-12-04 | 357.00 |
| 2015-12-03 | 342.97 |
| 2015-12-02 | 343.85 |
| 2015-12-01 | 339.46 |
| 2015-11-30 | 338.58 |
| 2015-11-27 | 329.37 |
| 2015-11-26 | 323.23 |
| 2015-11-25 | 303.06 |
| 2015-11-24 | 304.81 |
| 2015-11-23 | 303.50 |
| 2015-11-20 | 299.11 |
| 2015-11-19 | 303.94 |
| 2015-11-18 | 303.50 |
| 2015-11-17 | 304.81 |
| 2015-11-16 | 304.37 |
| 2015-11-13 | 304.37 |
| 2015-11-12 | 307.88 |
| 2015-11-11 | 308.76 |
| 2015-11-10 | 308.76 |
| 2015-11-09 | 307.88 |
| 2015-11-06 | 295.16 |
| 2015-11-05 | 285.51 |
| 2015-11-04 | 285.68 |
| 2015-11-03 | 279.21 |
| 2015-11-02 | 283.95 |
| 2015-10-30 | 283.95 |
| 2015-10-29 | 286.97 |
| 2015-10-28 | 279.64 |
| 2015-10-27 | 283.95 |
| 2015-10-26 | 289.56 |
| 2015-10-23 | 284.81 |
| 2015-10-22 | 286.97 |
| 2015-10-20 | 300.78 |
| 2015-10-19 | 305.09 |
| 2015-10-16 | 302.50 |
| 2015-10-15 | 315.01 |
| 2015-10-14 | 314.15 |
| 2015-10-13 | 316.31 |
| 2015-10-12 | 321.48 |
| 2015-10-09 | 311.99 |
| 2015-10-08 | 299.05 |
| 2015-10-07 | 287.83 |
| 2015-10-06 | 287.83 |
| 2015-10-05 | 288.70 |
| 2015-10-02 | 290.42 |
| 2015-09-30 | 282.23 |
| 2015-09-29 | 276.19 |
| 2015-09-25 | 266.26 |
| 2015-09-24 | 261.52 |
| 2015-09-23 | 268.42 |
| 2015-09-22 | 275.32 |
| 2015-09-21 | 274.03 |
| 2015-09-18 | 285.68 |
| 2015-09-17 | 258.07 |
| 2015-09-16 | 247.28 |
| 2015-09-15 | 237.36 |
| 2015-09-14 | 236.07 |
| 2015-09-11 | 239.95 |
| 2015-09-10 | 233.05 |
| 2015-09-09 | 242.10 |
| 2015-09-08 | 237.36 |
| 2015-09-07 | 234.34 |
| 2015-09-04 | 227.87 |
| 2015-09-02 | 234.34 |
| 2015-09-01 | 236.50 |
| 2015-08-31 | 237.36 |
| 2015-08-28 | 236.50 |
| 2015-08-27 | 239.95 |
| 2015-08-26 | 223.55 |
| 2015-08-25 | 220.97 |
| 2015-08-24 | 219.24 |
| 2015-08-21 | 224.42 |
| 2015-08-20 | 218.38 |
| 2015-08-19 | 219.67 |
| 2015-08-18 | 223.55 |
| 2015-08-17 | 224.42 |
| 2015-08-14 | 227.44 |
| 2015-08-13 | 227.01 |
| 2015-08-12 | 230.03 |
| 2015-08-11 | 239.95 |
| 2015-08-10 | 243.40 |
| 2015-08-07 | 238.22 |
| 2015-08-06 | 240.81 |
| 2015-08-05 | 240.81 |
| 2015-08-04 | 239.95 |
| 2015-08-03 | 230.89 |
| 2015-07-31 | 230.03 |
| 2015-07-30 | 234.77 |
| 2015-07-29 | 233.91 |
| 2015-07-28 | 232.18 |
| 2015-07-27 | 224.42 |
| 2015-07-24 | 254.18 |
| 2015-07-23 | 256.77 |
| 2015-07-22 | 255.48 |
| 2015-07-21 | 263.68 |
| 2015-07-20 | 262.38 |
| 2015-07-17 | 262.81 |
| 2015-07-16 | 258.07 |
| 2015-07-15 | 254.18 |
| 2015-07-14 | 260.22 |
| 2015-07-13 | 279.21 |
| 2015-07-10 | 263.68 |
| 2015-07-09 | 240.38 |
| 2015-07-08 | 204.14 |
| 2015-07-07 | 241.24 |
| 2015-07-06 | 250.30 |
| 2015-07-03 | 265.40 |
| 2015-07-02 | 272.30 |
| 2015-06-30 | 279.21 |
| 2015-06-29 | 271.01 |
| 2015-06-26 | 291.72 |
| 2015-06-25 | 309.84 |
| 2015-06-24 | 309.84 |
| 2015-06-23 | 322.35 |
| 2015-06-22 | 301.64 |
| 2015-06-19 | 307.68 |
| 2015-06-18 | 311.99 |
| 2015-06-17 | 316.31 |
| 2015-06-16 | 316.31 |
| 2015-06-15 | 322.78 |
| 2015-06-12 | 324.07 |
| 2015-06-11 | 305.95 |
| 2015-06-10 | 308.97 |
| 2015-06-09 | 315.01 |
| 2015-06-08 | 330.97 |
| 2015-06-05 | 332.27 |
| 2015-06-04 | 347.80 |
| 2015-06-03 | 352.11 |
| 2015-06-02 | 368.51 |
| 2015-06-01 | 377.13 |
| 2015-05-29 | 314.15 |
| 2015-05-28 | 285.25 |
| 2015-05-27 | 290.42 |
| 2015-05-26 | 274.89 |
| 2015-05-22 | 257.64 |
| 2015-05-21 | 257.64 |
| 2015-05-20 | 257.64 |
| 2015-05-19 | 256.54 |
| 2015-05-18 | 259.52 |
| 2015-05-15 | 260.37 |
| 2015-05-14 | 262.50 |
| 2015-05-13 | 265.05 |
| 2015-05-12 | 266.32 |
| 2015-05-11 | 262.92 |
| 2015-05-08 | 251.43 |
| 2015-05-07 | 235.27 |
| 2015-05-06 | 240.37 |
| 2015-05-05 | 240.37 |
| 2015-05-04 | 246.75 |
| 2015-04-30 | 245.48 |
| 2015-04-29 | 250.58 |
| 2015-04-28 | 249.73 |
| 2015-04-27 | 255.69 |
| 2015-04-24 | 252.28 |
| 2015-04-23 | 255.69 |
| 2015-04-22 | 253.14 |
| 2015-04-21 | 251.86 |
| 2015-04-20 | 253.14 |
| 2015-04-17 | 267.60 |
| 2015-04-16 | 272.71 |
| 2015-04-15 | 283.77 |
| 2015-04-14 | 285.04 |
| 2015-04-13 | 282.92 |
| 2015-04-10 | 265.05 |
| 2015-04-09 | 237.39 |
| 2015-04-08 | 231.86 |
| 2015-04-02 | 210.16 |
| 2015-04-01 | 202.50 |
| 2015-03-31 | 204.21 |
| 2015-03-30 | 204.63 |
| 2015-03-27 | 202.50 |
| 2015-03-26 | 197.82 |
| 2015-03-25 | 185.06 |
| 2015-03-24 | 181.23 |
| 2015-03-23 | 180.81 |
| 2015-03-20 | 172.72 |
| 2015-03-19 | 173.57 |
| 2015-03-18 | 173.15 |
| 2015-03-17 | 176.13 |
| 2015-03-16 | 171.87 |
| 2015-03-13 | 164.64 |
| 2015-03-12 | 166.77 |
| 2015-03-11 | 165.49 |
| 2015-03-10 | 165.49 |
| 2015-03-09 | 165.06 |
| 2015-03-06 | 163.79 |
| 2015-03-05 | 162.09 |
| 2015-03-04 | 163.79 |
| 2015-03-03 | 166.34 |
| 2015-03-02 | 166.34 |
| 2015-02-27 | 168.47 |
| 2015-02-26 | 167.62 |
| 2015-02-25 | 164.64 |
| 2015-02-24 | 162.09 |
| 2015-02-23 | 162.09 |
| 2015-02-18 | 158.26 |
| 2015-02-17 | 155.28 |
| 2015-02-16 | 156.13 |
| 2015-02-13 | 158.26 |
| 2015-02-12 | 153.58 |
| 2015-02-11 | 155.28 |
| 2015-02-10 | 159.11 |
| 2015-02-09 | 159.53 |
| 2015-02-06 | 158.68 |
| 2015-02-05 | 159.53 |
| 2015-02-04 | 160.38 |
| 2015-02-03 | 163.36 |
| 2015-02-02 | 163.36 |
| 2015-01-30 | 167.62 |
| 2015-01-29 | 171.02 |
| 2015-01-28 | 170.17 |
| 2015-01-27 | 172.72 |
| 2015-01-26 | 173.57 |
| 2015-01-23 | 174.85 |
| 2015-01-22 | 180.38 |
| 2015-01-21 | 178.68 |
| 2015-01-20 | 183.36 |
| 2015-01-19 | 180.38 |
| 2015-01-16 | 183.78 |
| 2015-01-15 | 176.55 |
| 2015-01-14 | 181.23 |
| 2015-01-13 | 183.36 |
| 2015-01-12 | 183.78 |
| 2015-01-09 | 178.68 |
| 2015-01-08 | 175.70 |
| 2015-01-07 | 174.85 |
| 2015-01-06 | 173.57 |
| 2015-01-05 | 171.45 |
| 2015-01-02 | 171.87 |
| 2014-12-31 | 171.02 |
| 2014-12-30 | 172.30 |
| 2014-12-29 | 170.17 |
| 2014-12-24 | 164.21 |
| 2014-12-23 | 164.64 |
| 2014-12-22 | 169.32 |
| 2014-12-19 | 168.89 |
| 2014-12-18 | 170.17 |
| 2014-12-17 | 170.60 |
| 2014-12-16 | 175.70 |
| 2014-12-15 | 176.98 |
| 2014-12-12 | 178.68 |
| 2014-12-11 | 175.70 |
| 2014-12-10 | 176.98 |
| 2014-12-09 | 171.02 |
| 2014-12-08 | 177.40 |
| 2014-12-05 | 180.81 |
| 2014-12-04 | 181.23 |
| 2014-12-03 | 181.23 |
| 2014-12-02 | 182.93 |
| 2014-12-01 | 185.06 |
| 2014-11-28 | 191.44 |
| 2014-11-27 | 178.68 |
| 2014-11-26 | 168.89 |
| 2014-11-25 | 167.62 |
| 2014-11-24 | 168.47 |
| 2014-11-21 | 164.21 |
| 2014-11-20 | 162.94 |
| 2014-11-19 | 163.36 |
| 2014-11-18 | 158.26 |
| 2014-11-17 | 162.09 |
| 2014-11-14 | 164.21 |
| 2014-11-13 | 163.79 |
| 2014-11-12 | 162.51 |
| 2014-11-11 | 162.09 |
| 2014-11-10 | 164.64 |
| 2014-11-07 | 157.83 |
| 2014-11-06 | 157.83 |
| 2014-11-05 | 158.26 |
| 2014-11-04 | 159.65 |
| 2014-11-03 | 159.65 |
| 2014-10-31 | 152.12 |
| 2014-10-30 | 149.61 |
| 2014-10-29 | 149.19 |
| 2014-10-28 | 144.60 |
| 2014-10-27 | 142.50 |
| 2014-10-24 | 141.25 |
| 2014-10-23 | 141.25 |
| 2014-10-22 | 135.40 |
| 2014-10-21 | 142.50 |
| 2014-10-20 | 150.87 |
| 2014-10-17 | 147.94 |
| 2014-10-16 | 154.63 |
| 2014-10-15 | 156.72 |
| 2014-10-14 | 156.30 |
| 2014-10-13 | 157.56 |
| 2014-10-10 | 159.23 |
| 2014-10-09 | 162.57 |
| 2014-10-08 | 157.98 |
| 2014-10-07 | 158.39 |
| 2014-10-06 | 164.66 |
| 2014-10-03 | 155.05 |
| 2014-09-30 | 155.05 |
| 2014-09-29 | 156.30 |
| 2014-09-26 | 160.48 |
| 2014-09-25 | 157.98 |
| 2014-09-24 | 165.50 |
| 2014-09-23 | 165.08 |
| 2014-09-22 | 165.92 |
| 2014-09-19 | 163.83 |
| 2014-09-18 | 161.74 |
| 2014-09-17 | 178.88 |
| 2014-09-16 | 173.45 |
| 2014-09-15 | 177.21 |
| 2014-09-12 | 181.39 |
| 2014-09-11 | 182.23 |
| 2014-09-10 | 185.57 |
| 2014-09-08 | 190.59 |
| 2014-09-05 | 188.50 |
| 2014-09-04 | 189.75 |
| 2014-09-03 | 191.01 |
| 2014-09-02 | 189.33 |
| 2014-09-01 | 189.75 |
| 2014-08-29 | 188.08 |
| 2014-08-28 | 193.51 |
| 2014-08-27 | 196.44 |
| 2014-08-26 | 198.95 |
| 2014-08-25 | 194.77 |
| 2014-08-22 | 191.84 |
| 2014-08-21 | 191.84 |
| 2014-08-20 | 195.61 |
| 2014-08-19 | 196.44 |
| 2014-08-18 | 196.86 |
| 2014-08-15 | 196.02 |
| 2014-08-14 | 192.68 |
| 2014-08-13 | 193.10 |
| 2014-08-12 | 185.99 |
| 2014-08-11 | 182.64 |
| 2014-08-08 | 182.23 |
| 2014-08-07 | 183.90 |
| 2014-08-06 | 183.90 |
| 2014-08-05 | 181.81 |
| 2014-08-04 | 183.90 |
| 2014-08-01 | 181.81 |
| 2014-07-31 | 183.48 |
| 2014-07-30 | 186.82 |
| 2014-07-29 | 188.50 |
| 2014-07-28 | 191.01 |
| 2014-07-25 | 188.50 |
| 2014-07-24 | 189.33 |
| 2014-07-23 | 188.50 |
| 2014-07-22 | 188.92 |
| 2014-07-21 | 188.08 |
| 2014-07-18 | 187.66 |
| 2014-07-17 | 189.33 |
| 2014-07-16 | 191.84 |
| 2014-07-15 | 192.68 |
| 2014-07-14 | 191.84 |
| 2014-07-11 | 191.84 |
| 2014-07-10 | 191.84 |
| 2014-07-09 | 189.75 |
| 2014-07-08 | 194.35 |
| 2014-07-07 | 196.86 |
| 2014-07-04 | 198.11 |
| 2014-07-03 | 197.28 |
| 2014-07-02 | 199.37 |
| 2014-06-30 | 196.86 |
| 2014-06-27 | 197.70 |
| 2014-06-26 | 197.28 |
| 2014-06-25 | 196.86 |
| 2014-06-24 | 198.11 |
| 2014-06-23 | 198.53 |
| 2014-06-20 | 198.53 |
| 2014-06-19 | 198.53 |
| 2014-06-18 | 201.04 |
| 2014-06-17 | 204.80 |
| 2014-06-16 | 201.04 |
| 2014-06-13 | 204.39 |
| 2014-06-12 | 205.22 |
| 2014-06-11 | 199.79 |
| 2014-06-10 | 200.62 |
| 2014-06-09 | 199.79 |
| 2014-06-06 | 199.79 |
| 2014-06-05 | 200.62 |
| 2014-06-04 | 198.11 |
| 2014-06-03 | 199.37 |
| 2014-05-30 | 197.70 |
| 2014-05-29 | 199.37 |
| 2014-05-28 | 196.86 |
| 2014-05-27 | 196.86 |
| 2014-05-26 | 198.11 |
| 2014-05-23 | 194.77 |
| 2014-05-22 | 195.37 |
| 2014-05-21 | 195.78 |
| 2014-05-20 | 194.55 |
| 2014-05-19 | 194.13 |
| 2014-05-16 | 196.61 |
| 2014-05-15 | 197.43 |
| 2014-05-14 | 200.72 |
| 2014-05-13 | 201.96 |
| 2014-05-12 | 194.96 |
| 2014-05-09 | 194.55 |
| 2014-05-08 | 200.72 |
| 2014-05-07 | 202.78 |
| 2014-05-05 | 203.20 |
| 2014-05-02 | 207.32 |
| 2014-04-30 | 202.78 |
| 2014-04-29 | 200.72 |
| 2014-04-28 | 207.73 |
| 2014-04-25 | 208.14 |
| 2014-04-24 | 206.90 |
| 2014-04-23 | 206.08 |
| 2014-04-22 | 204.84 |
| 2014-04-17 | 200.72 |
| 2014-04-16 | 202.37 |
| 2014-04-15 | 201.14 |
| 2014-04-14 | 204.84 |
| 2014-04-11 | 205.67 |
| 2014-04-10 | 206.49 |
| 2014-04-09 | 200.72 |
| 2014-04-08 | 201.96 |
| 2014-04-07 | 200.72 |
| 2014-04-04 | 202.37 |
| 2014-04-03 | 202.37 |
| 2014-04-02 | 198.25 |
| 2014-04-01 | 200.72 |
| 2014-03-31 | 201.14 |
| 2014-03-28 | 195.78 |
| 2014-03-27 | 190.43 |
| 2014-03-26 | 188.37 |
| 2014-03-25 | 185.89 |
| 2014-03-24 | 200.31 |
| 2014-03-21 | 196.61 |
| 2014-03-20 | 189.19 |
| 2014-03-19 | 189.19 |
| 2014-03-18 | 190.84 |
| 2014-03-17 | 187.95 |
| 2014-03-14 | 190.84 |
| 2014-03-13 | 195.78 |
| 2014-03-12 | 193.31 |
| 2014-03-11 | 197.84 |
| 2014-03-10 | 197.43 |
| 2014-03-07 | 205.67 |
| 2014-03-06 | 202.78 |
| 2014-03-05 | 199.90 |
| 2014-03-04 | 202.78 |
| 2014-03-03 | 203.61 |
| 2014-02-28 | 193.72 |
| 2014-02-27 | 194.13 |
| 2014-02-26 | 188.78 |
| 2014-02-25 | 191.66 |
| 2014-02-24 | 194.96 |
| 2014-02-21 | 195.78 |
| 2014-02-20 | 193.31 |
| 2014-02-19 | 193.72 |
| 2014-02-18 | 194.96 |
| 2014-02-17 | 200.31 |
| 2014-02-14 | 201.14 |
| 2014-02-13 | 201.96 |
| 2014-02-12 | 204.84 |
| 2014-02-11 | 199.49 |
| 2014-02-10 | 195.37 |
| 2014-02-07 | 186.72 |
| 2014-02-06 | 180.13 |
| 2014-02-05 | 179.72 |
| 2014-02-04 | 180.95 |
| 2014-01-30 | 184.25 |
| 2014-01-29 | 184.25 |
| 2014-01-28 | 180.13 |
| 2014-01-27 | 172.30 |
| 2014-01-24 | 178.07 |
| 2014-01-23 | 184.66 |
| 2014-01-22 | 187.95 |
| 2014-01-21 | 182.19 |
| 2014-01-20 | 180.95 |
| 2014-01-17 | 177.66 |
| 2014-01-16 | 185.07 |
| 2014-01-15 | 180.95 |
| 2014-01-14 | 174.36 |
| 2014-01-13 | 188.37 |
| 2014-01-10 | 187.13 |
| 2014-01-09 | 184.66 |
| 2014-01-08 | 187.95 |
| 2014-01-07 | 196.19 |
| 2014-01-06 | 202.78 |
| 2014-01-03 | 209.79 |
| 2014-01-02 | 211.02 |
| 2013-12-31 | 216.38 |
| 2013-12-30 | 219.26 |
| 2013-12-27 | 212.26 |
| 2013-12-24 | 213.91 |
| 2013-12-23 | 213.50 |
| 2013-12-20 | 214.73 |
| 2013-12-19 | 211.44 |
| 2013-12-18 | 212.67 |
| 2013-12-17 | 213.08 |
| 2013-12-16 | 215.55 |
| 2013-12-13 | 219.26 |
| 2013-12-12 | 219.26 |
| 2013-12-11 | 218.03 |
| 2013-12-10 | 233.68 |
| 2013-12-09 | 237.80 |
| 2013-12-06 | 239.86 |
| 2013-12-05 | 239.04 |
| 2013-12-04 | 240.27 |
| 2013-12-03 | 241.92 |
| 2013-12-02 | 239.45 |
| 2013-11-29 | 243.98 |
| 2013-11-28 | 239.45 |
| 2013-11-27 | 236.15 |
| 2013-11-26 | 237.39 |
| 2013-11-25 | 239.45 |
| 2013-11-22 | 238.62 |
| 2013-11-21 | 238.62 |
| 2013-11-20 | 242.74 |
| 2013-11-19 | 244.80 |
| 2013-11-18 | 250.16 |
| 2013-11-15 | 243.98 |
| 2013-11-14 | 238.21 |
| 2013-11-13 | 237.39 |
| 2013-11-12 | 242.33 |
| 2013-11-11 | 238.62 |
| 2013-11-08 | 240.68 |
| 2013-11-07 | 251.81 |
| 2013-11-06 | 248.10 |
| 2013-11-05 | 250.16 |
| 2013-11-04 | 247.28 |
| 2013-11-01 | 243.57 |
| 2013-10-31 | 237.39 |
| 2013-10-30 | 234.50 |
| 2013-10-29 | 233.11 |
| 2013-10-28 | 237.57 |
| 2013-10-25 | 235.54 |
| 2013-10-24 | 237.17 |
| 2013-10-23 | 247.72 |
| 2013-10-22 | 249.34 |
| 2013-10-21 | 250.96 |
| 2013-10-18 | 248.12 |
| 2013-10-17 | 249.75 |
| 2013-10-16 | 240.82 |
| 2013-10-15 | 229.86 |
| 2013-10-11 | 213.63 |
| 2013-10-10 | 212.82 |
| 2013-10-09 | 213.63 |
| 2013-10-08 | 206.33 |
| 2013-10-07 | 205.52 |
| 2013-10-04 | 208.36 |
| 2013-10-03 | 209.17 |
| 2013-10-02 | 207.55 |
| 2013-09-30 | 207.14 |
| 2013-09-27 | 199.84 |
| 2013-09-26 | 202.68 |
| 2013-09-25 | 206.74 |
| 2013-09-24 | 207.14 |
| 2013-09-23 | 207.95 |
| 2013-09-19 | 211.61 |
| 2013-09-18 | 212.42 |
| 2013-09-17 | 203.49 |
| 2013-09-16 | 203.90 |
| 2013-09-13 | 212.42 |
| 2013-09-12 | 214.04 |
| 2013-09-11 | 213.63 |
| 2013-09-10 | 210.79 |
| 2013-09-09 | 203.49 |
| 2013-09-06 | 202.68 |
| 2013-09-05 | 206.33 |
| 2013-09-04 | 204.30 |
| 2013-09-03 | 204.30 |
| 2013-09-02 | 199.43 |
| 2013-08-30 | 193.35 |
| 2013-08-29 | 192.94 |
| 2013-08-28 | 185.23 |
| 2013-08-27 | 190.10 |
| 2013-08-26 | 190.10 |
| 2013-08-23 | 188.07 |
| 2013-08-22 | 188.07 |
| 2013-08-21 | 184.83 |
| 2013-08-20 | 182.80 |
| 2013-08-19 | 190.10 |
| 2013-08-16 | 190.10 |
| 2013-08-15 | 193.35 |
| 2013-08-13 | 207.95 |
| 2013-08-12 | 207.14 |
| 2013-08-09 | 207.14 |
| 2013-08-08 | 204.71 |
| 2013-08-07 | 195.38 |
| 2013-08-06 | 197.41 |
| 2013-08-05 | 197.41 |
| 2013-08-02 | 199.43 |
| 2013-08-01 | 197.81 |
| 2013-07-31 | 197.41 |
| 2013-07-30 | 199.84 |
| 2013-07-29 | 200.25 |
| 2013-07-26 | 199.43 |
| 2013-07-25 | 197.81 |
| 2013-07-24 | 199.03 |
| 2013-07-23 | 197.00 |
| 2013-07-22 | 196.19 |
| 2013-07-19 | 197.41 |
| 2013-07-18 | 195.78 |
| 2013-07-17 | 199.43 |
| 2013-07-16 | 203.90 |
| 2013-07-15 | 204.30 |
| 2013-07-12 | 204.30 |
| 2013-07-11 | 204.30 |
| 2013-07-10 | 200.25 |
| 2013-07-09 | 204.30 |
| 2013-07-08 | 207.95 |
| 2013-07-05 | 207.14 |
| 2013-07-04 | 198.22 |
| 2013-07-03 | 201.87 |
| 2013-07-02 | 210.79 |
| 2013-06-28 | 206.33 |
| 2013-06-27 | 202.27 |
| 2013-06-26 | 202.27 |
| 2013-06-25 | 189.29 |
| 2013-06-24 | 205.93 |
| 2013-06-21 | 211.61 |
| 2013-06-20 | 210.79 |
| 2013-06-19 | 215.26 |
| 2013-06-18 | 193.35 |
| 2013-06-17 | 186.04 |
| 2013-06-14 | 177.52 |
| 2013-06-13 | 172.25 |
| 2013-06-11 | 176.71 |
| 2013-06-10 | 179.96 |
| 2013-06-07 | 175.09 |
| 2013-06-06 | 173.47 |
| 2013-06-05 | 182.39 |
| 2013-06-04 | 183.61 |
| 2013-06-03 | 184.02 |
| 2013-05-31 | 184.02 |
| 2013-05-30 | 188.36 |
| 2013-05-29 | 189.15 |
| 2013-05-28 | 194.30 |
| 2013-05-27 | 189.15 |
| 2013-05-24 | 189.15 |
| 2013-05-23 | 186.77 |
| 2013-05-22 | 187.17 |
| 2013-05-21 | 194.30 |
| 2013-05-20 | 198.26 |
| 2013-05-16 | 197.07 |
| 2013-05-15 | 197.07 |
| 2013-05-14 | 195.49 |
| 2013-05-13 | 202.22 |
| 2013-05-10 | 197.47 |
| 2013-05-09 | 196.68 |
| 2013-05-08 | 199.84 |
| 2013-05-07 | 187.17 |
| 2013-05-06 | 173.31 |
| 2013-05-03 | 169.35 |
| 2013-05-02 | 165.38 |
| 2013-04-30 | 165.78 |
| 2013-04-29 | 170.93 |
| 2013-04-26 | 171.33 |
| 2013-04-25 | 172.91 |
| 2013-04-24 | 170.53 |
| 2013-04-23 | 162.22 |
| 2013-04-22 | 163.01 |
| 2013-04-19 | 154.29 |
| 2013-04-18 | 151.52 |
| 2013-04-17 | 154.69 |
| 2013-04-16 | 154.29 |
| 2013-04-15 | 151.52 |
| 2013-04-12 | 154.29 |
| 2013-04-11 | 151.52 |
| 2013-04-10 | 151.52 |
| 2013-04-09 | 149.94 |
| 2013-04-08 | 153.90 |
| 2013-04-05 | 142.01 |
| 2013-04-03 | 154.29 |
| 2013-04-02 | 166.57 |
| 2013-03-28 | 180.83 |
| 2013-03-27 | 187.57 |
| 2013-03-26 | 193.11 |
| 2013-03-25 | 189.15 |
| 2013-03-22 | 193.51 |
| 2013-03-21 | 185.59 |
| 2013-03-20 | 180.04 |
| 2013-03-19 | 178.06 |
| 2013-03-18 | 176.48 |
| 2013-03-15 | 182.81 |
| 2013-03-14 | 188.36 |
| 2013-03-13 | 173.31 |
| 2013-03-12 | 180.04 |
| 2013-03-11 | 189.55 |
| 2013-03-08 | 199.05 |
| 2013-03-07 | 193.51 |
| 2013-03-06 | 195.09 |
| 2013-03-05 | 183.21 |
| 2013-03-04 | 173.31 |
| 2013-03-01 | 175.29 |
| 2013-02-28 | 176.87 |
| 2013-02-27 | 170.14 |
| 2013-02-26 | 169.35 |
| 2013-02-25 | 177.27 |
| 2013-02-22 | 184.40 |
| 2013-02-21 | 167.36 |
| 2013-02-20 | 178.46 |
| 2013-02-19 | 159.05 |
| 2013-02-18 | 146.37 |
| 2013-02-15 | 135.68 |
| 2013-02-14 | 136.87 |
| 2013-02-08 | 138.85 |
| 2013-02-07 | 137.26 |
| 2013-02-06 | 137.26 |
| 2013-02-05 | 132.11 |
| 2013-02-04 | 130.53 |
| 2013-02-01 | 127.36 |
| 2013-01-31 | 127.36 |
| 2013-01-30 | 129.34 |
| 2013-01-29 | 127.76 |
| 2013-01-28 | 127.76 |
| 2013-01-25 | 129.34 |
| 2013-01-24 | 130.13 |
| 2013-01-23 | 138.05 |
| 2013-01-22 | 139.24 |
| 2013-01-21 | 124.19 |
| 2013-01-18 | 120.23 |
| 2013-01-17 | 120.23 |
| 2013-01-16 | 120.63 |
| 2013-01-15 | 122.21 |
| 2013-01-14 | 119.83 |
| 2013-01-11 | 116.66 |
| 2013-01-10 | 114.29 |
| 2013-01-09 | 113.89 |
| 2013-01-08 | 114.68 |
| 2013-01-07 | 117.46 |
| 2013-01-04 | 113.89 |
| 2013-01-03 | 114.68 |
| 2013-01-02 | 114.29 |
| 2012-12-31 | 107.95 |
| 2012-12-28 | 108.35 |
| 2012-12-27 | 108.35 |
| 2012-12-24 | 107.95 |
| 2012-12-21 | 108.35 |
| 2012-12-20 | 108.35 |
| 2012-12-19 | 109.14 |
| 2012-12-18 | 107.95 |
| 2012-12-17 | 107.95 |
| 2012-12-14 | 107.95 |
| 2012-12-13 | 108.35 |
| 2012-12-12 | 109.53 |
| 2012-12-11 | 102.80 |
| 2012-12-10 | 101.22 |
| 2012-12-07 | 97.26 |
| 2012-12-06 | 90.92 |
| 2012-12-05 | 90.13 |
| 2012-12-04 | 90.13 |
| 2012-12-03 | 90.13 |
| 2012-11-30 | 90.13 |
| 2012-11-29 | 90.13 |
| 2012-11-28 | 90.13 |
| 2012-11-27 | 92.11 |
| 2012-11-26 | 91.31 |
| 2012-11-23 | 92.11 |
| 2012-11-22 | 92.11 |
| 2012-11-21 | 92.11 |
| 2012-11-20 | 92.11 |
| 2012-11-19 | 91.71 |
| 2012-11-16 | 91.31 |
| 2012-11-15 | 92.11 |
| 2012-11-14 | 93.29 |
| 2012-11-13 | 95.28 |
| 2012-11-12 | 96.07 |
| 2012-11-09 | 98.05 |
| 2012-11-08 | 98.84 |
| 2012-11-07 | 100.42 |
| 2012-11-06 | 96.07 |
| 2012-11-05 | 97.65 |
| 2012-11-02 | 100.82 |
| 2012-11-01 | 95.67 |
| 2012-10-31 | 91.71 |
| 2012-10-30 | 90.13 |
| 2012-10-29 | 92.11 |
| 2012-10-26 | 95.28 |
| 2012-10-25 | 101.22 |
| 2012-10-24 | 101.64 |
| 2012-10-22 | 100.88 |
| 2012-10-19 | 99.36 |
| 2012-10-18 | 99.36 |
| 2012-10-17 | 95.94 |
| 2012-10-16 | 89.47 |
| 2012-10-15 | 89.47 |
| 2012-10-12 | 89.09 |
| 2012-10-11 | 86.81 |
| 2012-10-10 | 86.43 |
| 2012-10-09 | 87.57 |
| 2012-10-08 | 87.95 |
| 2012-10-05 | 86.05 |
| 2012-10-04 | 84.14 |
| 2012-10-03 | 83.38 |
| 2012-09-28 | 81.48 |
| 2012-09-27 | 80.72 |
| 2012-09-26 | 80.72 |
| 2012-09-25 | 83.00 |
| 2012-09-24 | 81.48 |
| 2012-09-21 | 81.48 |
| 2012-09-20 | 81.48 |
| 2012-09-19 | 83.00 |
| 2012-09-18 | 84.52 |
| 2012-09-17 | 83.00 |
| 2012-09-14 | 88.33 |
| 2012-09-13 | 81.86 |
| 2012-09-12 | 81.86 |
| 2012-09-11 | 80.72 |
| 2012-09-10 | 80.34 |
| 2012-09-07 | 81.10 |
| 2012-09-06 | 77.68 |
| 2012-09-05 | 75.01 |
| 2012-09-04 | 80.72 |
| 2012-09-03 | 82.62 |
| 2012-08-31 | 79.58 |
| 2012-08-30 | 79.58 |
| 2012-08-29 | 82.24 |
| 2012-08-28 | 79.96 |
| 2012-08-27 | 79.96 |
| 2012-08-24 | 79.20 |
| 2012-08-23 | 75.77 |
| 2012-08-22 | 71.59 |
| 2012-08-21 | 73.49 |
| 2012-08-20 | 69.31 |
| 2012-08-17 | 70.83 |
| 2012-08-16 | 68.92 |
| 2012-08-15 | 66.64 |
| 2012-08-14 | 71.21 |
| 2012-08-13 | 71.21 |
| 2012-08-10 | 71.21 |
| 2012-08-09 | 68.92 |
| 2012-08-08 | 70.07 |
| 2012-08-07 | 67.40 |
| 2012-08-06 | 67.78 |
| 2012-08-03 | 68.16 |
| 2012-08-02 | 65.50 |
| 2012-08-01 | 65.12 |
| 2012-07-31 | 64.36 |
| 2012-07-30 | 63.60 |
| 2012-07-27 | 63.60 |
| 2012-07-26 | 59.03 |
| 2012-07-25 | 64.74 |
| 2012-07-24 | 67.40 |
| 2012-07-23 | 63.60 |
| 2012-07-20 | 68.54 |
| 2012-07-19 | 67.78 |
| 2012-07-18 | 69.31 |
| 2012-07-17 | 65.50 |
| 2012-07-16 | 64.74 |
| 2012-07-13 | 68.16 |
| 2012-07-12 | 68.92 |
| 2012-07-11 | 70.07 |
| 2012-07-10 | 70.45 |
| 2012-07-09 | 73.11 |
| 2012-07-06 | 75.01 |
| 2012-07-05 | 71.21 |
| 2012-07-04 | 71.21 |
| 2012-07-03 | 71.21 |
| 2012-06-29 | 71.21 |
| 2012-06-28 | 67.78 |
| 2012-06-27 | 70.83 |
| 2012-06-26 | 66.26 |
| 2012-06-25 | 69.31 |
| 2012-06-22 | 68.16 |
| 2012-06-21 | 68.16 |
| 2012-06-20 | 71.21 |
| 2012-06-19 | 68.16 |
| 2012-06-18 | 67.02 |
| 2012-06-15 | 66.26 |
| 2012-06-14 | 66.64 |
| 2012-06-13 | 68.54 |
| 2012-06-12 | 66.26 |
| 2012-06-11 | 65.12 |
| 2012-06-08 | 65.50 |
| 2012-06-07 | 64.36 |
| 2012-06-06 | 67.40 |
| 2012-06-05 | 63.98 |
| 2012-06-04 | 65.12 |
| 2012-06-01 | 71.21 |
| 2012-05-31 | 71.21 |
| 2012-05-30 | 71.21 |
| 2012-05-29 | 73.11 |
| 2012-05-28 | 71.59 |
| 2012-05-25 | 71.97 |
| 2012-05-24 | 70.45 |
| 2012-05-23 | 68.16 |
| 2012-05-22 | 71.97 |
| 2012-05-21 | 68.54 |
| 2012-05-18 | 70.07 |
| 2012-05-17 | 71.97 |
| 2012-05-16 | 65.12 |
| 2012-05-15 | 74.25 |
| 2012-05-14 | 76.15 |
| 2012-05-11 | 79.20 |
| 2012-05-10 | 83.00 |
| 2012-05-09 | 83.00 |
| 2012-05-08 | 87.57 |
| 2012-05-07 | 86.81 |
| 2012-05-04 | 90.99 |
| 2012-05-03 | 90.23 |
| 2012-05-02 | 90.23 |
| 2012-04-30 | 88.71 |
| 2012-04-27 | 90.23 |
| 2012-04-26 | 92.89 |
| 2012-04-25 | 87.95 |
| 2012-04-24 | 84.90 |
| 2012-04-23 | 89.47 |
| 2012-04-20 | 94.04 |
| 2012-04-19 | 93.27 |
| 2012-04-18 | 96.32 |
| 2012-04-17 | 95.56 |
| 2012-04-16 | 97.46 |
| 2012-04-13 | 99.74 |
| 2012-04-12 | 97.46 |
| 2012-04-11 | 93.65 |
| 2012-04-10 | 99.36 |
| 2012-04-05 | 103.55 |
| 2012-04-03 | 105.45 |
| 2012-04-02 | 99.74 |
| 2012-03-30 | 100.88 |
| 2012-03-29 | 103.17 |
| 2012-03-28 | 109.25 |
| 2012-03-27 | 124.85 |
| 2012-03-26 | 119.91 |
| 2012-03-23 | 119.53 |
| 2012-03-22 | 116.86 |
| 2012-03-21 | 115.34 |
| 2012-03-20 | 123.71 |
| 2012-03-19 | 130.18 |
| 2012-03-16 | 135.89 |
| 2012-03-15 | 130.94 |
| 2012-03-14 | 124.85 |
| 2012-03-13 | 125.99 |
| 2012-03-12 | 124.47 |
| 2012-03-09 | 126.76 |
| 2012-03-08 | 124.47 |
| 2012-03-07 | 125.61 |
| 2012-03-06 | 127.90 |
| 2012-03-05 | 133.98 |
| 2012-03-02 | 131.32 |
| 2012-03-01 | 128.28 |
| 2012-02-29 | 127.90 |
| 2012-02-28 | 127.52 |
| 2012-02-27 | 129.80 |
| 2012-02-24 | 127.90 |
| 2012-02-23 | 127.52 |
| 2012-02-22 | 129.80 |
| 2012-02-21 | 126.76 |
| 2012-02-20 | 126.76 |
| 2012-02-17 | 130.18 |
| 2012-02-16 | 128.28 |
| 2012-02-15 | 127.90 |
| 2012-02-14 | 123.71 |
| 2012-02-13 | 125.99 |
| 2012-02-10 | 128.28 |
| 2012-02-09 | 135.89 |
| 2012-02-08 | 119.91 |
| 2012-02-07 | 116.86 |
| 2012-02-06 | 118.00 |
| 2012-02-03 | 121.43 |
| 2012-02-02 | 122.19 |
| 2012-02-01 | 121.05 |
| 2012-01-31 | 120.29 |
| 2012-01-30 | 117.62 |
| 2012-01-27 | 120.67 |
| 2012-01-26 | 120.67 |
| 2012-01-20 | 120.29 |
| 2012-01-19 | 120.67 |
| 2012-01-18 | 119.91 |
| 2012-01-17 | 118.77 |
| 2012-01-16 | 113.06 |
| 2012-01-13 | 116.86 |
| 2012-01-12 | 111.92 |
| 2012-01-11 | 108.49 |
| 2012-01-10 | 108.49 |
| 2012-01-09 | 105.83 |
| 2012-01-06 | 103.55 |
| 2012-01-05 | 103.93 |
| 2012-01-04 | 106.59 |
| 2012-01-03 | 108.49 |
| 2011-12-30 | 101.64 |
| 2011-12-29 | 97.84 |
| 2011-12-28 | 97.84 |
| 2011-12-23 | 97.84 |
| 2011-12-22 | 94.80 |
| 2011-12-21 | 94.04 |
| 2011-12-20 | 90.99 |
| 2011-12-19 | 90.99 |
| 2011-12-16 | 92.13 |
| 2011-12-15 | 93.65 |
| 2011-12-14 | 98.22 |
| 2011-12-13 | 100.12 |
| 2011-12-12 | 105.07 |
| 2011-12-09 | 105.07 |
| 2011-12-08 | 107.35 |
| 2011-12-07 | 106.59 |
| 2011-12-06 | 100.88 |
| 2011-12-05 | 103.55 |
| 2011-12-02 | 101.64 |
| 2011-12-01 | 100.50 |
| 2011-11-30 | 94.80 |
| 2011-11-29 | 97.08 |
| 2011-11-28 | 90.61 |
| 2011-11-25 | 89.47 |
| 2011-11-24 | 94.80 |
| 2011-11-23 | 92.89 |
| 2011-11-22 | 91.75 |
| 2011-11-21 | 93.65 |
| 2011-11-18 | 97.08 |
| 2011-11-17 | 100.88 |
| 2011-11-16 | 100.12 |
| 2011-11-15 | 104.31 |
| 2011-11-14 | 109.63 |
| 2011-11-11 | 107.35 |
| 2011-11-10 | 106.97 |
| 2011-11-09 | 118.38 |
| 2011-11-08 | 116.48 |
| 2011-11-07 | 113.44 |
| 2011-11-04 | 114.96 |
| 2011-11-03 | 104.69 |
| 2011-11-02 | 106.97 |
| 2011-11-01 | 109.25 |
| 2011-10-31 | 109.63 |
| 2011-10-28 | 107.35 |
| 2011-10-27 | 102.03 |
| 2011-10-26 | 93.27 |
| 2011-10-25 | 90.12 |
| 2011-10-24 | 87.18 |
| 2011-10-21 | 77.64 |
| 2011-10-20 | 76.54 |
| 2011-10-19 | 84.98 |
| 2011-10-18 | 81.68 |
| 2011-10-17 | 92.32 |
| 2011-10-14 | 87.92 |
| 2011-10-13 | 90.12 |
| 2011-10-12 | 80.58 |
| 2011-10-11 | 79.84 |
| 2011-10-10 | 72.50 |
| 2011-10-07 | 71.40 |
| 2011-10-06 | 63.69 |
| 2011-10-04 | 63.33 |
| 2011-10-03 | 66.26 |
| 2011-09-30 | 72.50 |
| 2011-09-28 | 76.17 |
| 2011-09-27 | 75.81 |
| 2011-09-26 | 72.50 |
| 2011-09-23 | 81.31 |
| 2011-09-22 | 82.41 |
| 2011-09-21 | 91.59 |
| 2011-09-20 | 93.79 |
| 2011-09-19 | 97.83 |
| 2011-09-16 | 105.53 |
| 2011-09-15 | 105.53 |
| 2011-09-14 | 108.84 |
| 2011-09-12 | 114.34 |
| 2011-09-09 | 118.75 |
| 2011-09-08 | 117.65 |
| 2011-09-07 | 117.65 |
| 2011-09-06 | 114.71 |
| 2011-09-05 | 120.58 |
| 2011-09-02 | 126.09 |
| 2011-09-01 | 127.56 |
| 2011-08-31 | 127.92 |
| 2011-08-30 | 124.99 |
| 2011-08-29 | 121.68 |
| 2011-08-26 | 112.88 |
| 2011-08-25 | 110.67 |
| 2011-08-24 | 105.90 |
| 2011-08-23 | 115.44 |
| 2011-08-22 | 119.11 |
| 2011-08-19 | 128.29 |
| 2011-08-18 | 135.26 |
| 2011-08-17 | 134.90 |
| 2011-08-16 | 134.90 |
| 2011-08-15 | 134.53 |
| 2011-08-12 | 131.59 |
| 2011-08-11 | 134.90 |
| 2011-08-10 | 138.57 |
| 2011-08-09 | 138.57 |
| 2011-08-08 | 149.21 |
| 2011-08-05 | 158.02 |
| 2011-08-04 | 173.43 |
| 2011-08-03 | 178.21 |
| 2011-08-02 | 177.10 |
| 2011-08-01 | 182.61 |
| 2011-07-29 | 180.77 |
| 2011-07-28 | 181.88 |
| 2011-07-27 | 175.27 |
| 2011-07-26 | 189.22 |
| 2011-07-25 | 189.22 |
| 2011-07-22 | 186.28 |
| 2011-07-21 | 178.57 |
| 2011-07-20 | 178.94 |
| 2011-07-19 | 176.00 |
| 2011-07-18 | 180.04 |
| 2011-07-15 | 180.41 |
| 2011-07-14 | 181.51 |
| 2011-07-13 | 187.01 |
| 2011-07-12 | 177.47 |
| 2011-07-11 | 188.85 |
| 2011-07-08 | 192.89 |
| 2011-07-07 | 193.62 |
| 2011-07-06 | 189.58 |
| 2011-07-05 | 191.42 |
| 2011-07-04 | 192.52 |
| 2011-06-30 | 187.75 |
| 2011-06-29 | 187.01 |
| 2011-06-28 | 186.28 |
| 2011-06-27 | 199.13 |
| 2011-06-24 | 189.22 |
| 2011-06-23 | 184.08 |
| 2011-06-22 | 183.34 |
| 2011-06-21 | 181.88 |
| 2011-06-20 | 177.10 |
| 2011-06-17 | 180.77 |
| 2011-06-16 | 186.28 |
| 2011-06-15 | 195.46 |
| 2011-06-14 | 202.80 |
| 2011-06-13 | 200.96 |
| 2011-06-10 | 203.90 |
| 2011-06-09 | 204.63 |
| 2011-06-08 | 213.81 |
| 2011-06-07 | 218.95 |
| 2011-06-03 | 213.07 |
| 2011-06-02 | 216.01 |
| 2011-06-01 | 219.31 |
| 2011-05-31 | 219.31 |
| 2011-05-30 | 212.34 |
| 2011-05-27 | 212.34 |
| 2011-05-26 | 211.97 |
| 2011-05-25 | 213.81 |
| 2011-05-24 | 214.54 |
| 2011-05-23 | 217.48 |
| 2011-05-20 | 217.11 |
| 2011-05-19 | 219.31 |
| 2011-05-18 | 224.45 |
| 2011-05-17 | 218.58 |
| 2011-05-16 | 218.58 |
| 2011-05-13 | 219.31 |
| 2011-05-12 | 218.58 |
| 2011-05-11 | 220.41 |
| 2011-05-09 | 221.88 |
| 2011-05-06 | 221.51 |
| 2011-05-05 | 219.68 |
| 2011-05-04 | 221.51 |
| 2011-05-03 | 233.99 |
| 2011-04-29 | 229.22 |
| 2011-04-28 | 228.86 |
| 2011-04-27 | 233.99 |
| 2011-04-26 | 237.30 |
| 2011-04-21 | 247.21 |
| 2011-04-20 | 222.98 |
| 2011-04-19 | 216.01 |
| 2011-04-18 | 217.84 |
| 2011-04-15 | 214.17 |
| 2011-04-14 | 214.17 |
| 2011-04-13 | 215.51 |
| 2011-04-12 | 207.93 |
| 2011-04-11 | 209.74 |
| 2011-04-08 | 207.57 |
| 2011-04-07 | 211.90 |
| 2011-04-06 | 214.07 |
| 2011-04-04 | 214.07 |
| 2011-04-01 | 205.05 |
| 2011-03-31 | 203.96 |
| 2011-03-30 | 201.44 |
| 2011-03-29 | 195.30 |
| 2011-03-28 | 197.83 |
| 2011-03-25 | 203.60 |
| 2011-03-24 | 190.24 |
| 2011-03-23 | 191.69 |
| 2011-03-22 | 192.05 |
| 2011-03-21 | 174.36 |
| 2011-03-18 | 176.53 |
| 2011-03-17 | 184.11 |
| 2011-03-16 | 184.47 |
| 2011-03-15 | 174.36 |
| 2011-03-14 | 180.14 |
| 2011-03-11 | 183.75 |
| 2011-03-10 | 186.27 |
| 2011-03-09 | 184.11 |
| 2011-03-08 | 185.19 |
| 2011-03-07 | 183.02 |
| 2011-03-04 | 185.19 |
| 2011-03-03 | 186.27 |
| 2011-03-02 | 191.33 |
| 2011-03-01 | 188.80 |
| 2011-02-28 | 185.19 |
| 2011-02-25 | 185.91 |
| 2011-02-24 | 188.80 |
| 2011-02-23 | 193.13 |
| 2011-02-22 | 206.13 |
| 2011-02-21 | 206.85 |
| 2011-02-18 | 207.93 |
| 2011-02-17 | 197.83 |
| 2011-02-16 | 197.10 |
| 2011-02-15 | 212.63 |
| 2011-02-14 | 228.51 |
| 2011-02-11 | 224.90 |
| 2011-02-10 | 226.71 |
| 2011-02-09 | 232.12 |
| 2011-02-08 | 235.37 |
| 2011-02-07 | 232.84 |
| 2011-02-02 | 232.12 |
| 2011-02-01 | 228.51 |
| 2011-01-31 | 233.93 |
| 2011-01-28 | 237.54 |
| 2011-01-27 | 232.48 |
| 2011-01-26 | 240.06 |
| 2011-01-25 | 245.84 |
| 2011-01-24 | 245.12 |
| 2011-01-21 | 246.56 |
| 2011-01-20 | 248.37 |
| 2011-01-19 | 257.39 |
| 2011-01-18 | 257.39 |
| 2011-01-17 | 257.39 |
| 2011-01-14 | 259.56 |
| 2011-01-13 | 261.00 |
| 2011-01-12 | 261.00 |
| 2011-01-11 | 262.44 |
| 2011-01-10 | 261.72 |
| 2011-01-07 | 261.72 |
| 2011-01-06 | 268.22 |
| 2011-01-05 | 253.78 |
| 2011-01-04 | 253.78 |
| 2011-01-03 | 257.39 |
| 2010-12-31 | 257.39 |
| 2010-12-30 | 255.59 |
| 2010-12-29 | 257.03 |
| 2010-12-28 | 259.20 |
| 2010-12-24 | 253.78 |
| 2010-12-23 | 246.92 |
| 2010-12-22 | 257.39 |
| 2010-12-21 | 266.05 |
| 2010-12-20 | 261.00 |
| 2010-12-17 | 255.95 |
| 2010-12-16 | 241.15 |
| 2010-12-15 | 244.39 |
| 2010-12-14 | 246.56 |
| 2010-12-13 | 235.73 |
| 2010-12-10 | 233.56 |
| 2010-12-09 | 233.56 |
| 2010-12-08 | 230.68 |
| 2010-12-07 | 241.51 |
| 2010-12-06 | 245.48 |
| 2010-12-03 | 241.87 |
| 2010-12-02 | 253.06 |
| 2010-12-01 | 248.37 |
| 2010-11-30 | 241.87 |
| 2010-11-29 | 243.67 |
| 2010-11-26 | 242.23 |
| 2010-11-25 | 238.26 |
| 2010-11-24 | 234.29 |
| 2010-11-23 | 224.90 |
| 2010-11-22 | 233.93 |
| 2010-11-19 | 235.73 |
| 2010-11-18 | 226.34 |
| 2010-11-17 | 214.79 |
| 2010-11-16 | 237.17 |
| 2010-11-15 | 237.17 |
| 2010-11-12 | 237.17 |
| 2010-11-11 | 237.17 |
| 2010-11-10 | 237.17 |
| 2010-11-09 | 237.17 |
| 2010-11-08 | 237.17 |
| 2010-11-05 | 233.93 |
| 2010-11-04 | 242.95 |
| 2010-11-03 | 228.51 |
| 2010-11-02 | 240.06 |
| 2010-11-01 | 230.68 |
| 2010-10-29 | 223.82 |
| 2010-10-28 | 216.96 |
| 2010-10-27 | 220.93 |
| 2010-10-26 | 220.57 |
| 2010-10-25 | 213.35 |
| 2010-10-22 | 206.13 |
| 2010-10-21 | 200.35 |
| 2010-10-20 | 205.05 |
| 2010-10-19 | 201.44 |
| 2010-10-18 | 206.13 |
| 2010-10-15 | 205.05 |
| 2010-10-14 | 203.24 |
| 2010-10-13 | 205.41 |
| 2010-10-12 | 203.60 |
| 2010-10-11 | 201.80 |
| 2010-10-08 | 207.93 |
| 2010-10-07 | 210.46 |
| 2010-10-06 | 209.02 |
| 2010-10-05 | 207.93 |
| 2010-10-04 | 208.29 |
| 2010-09-30 | 208.66 |
| 2010-09-29 | 208.29 |
| 2010-09-28 | 207.93 |
| 2010-09-27 | 208.66 |
| 2010-09-24 | 203.24 |
| 2010-09-22 | 203.24 |
| 2010-09-21 | 200.35 |
| 2010-09-20 | 194.22 |
| 2010-09-17 | 205.41 |
| 2010-09-16 | 203.24 |
| 2010-09-15 | 206.49 |
| 2010-09-14 | 206.85 |
| 2010-09-13 | 202.18 |
| 2010-09-10 | 201.82 |
| 2010-09-09 | 210.34 |
| 2010-09-08 | 211.76 |
| 2010-09-07 | 211.05 |
| 2010-09-06 | 211.76 |
| 2010-09-03 | 209.28 |
| 2010-09-02 | 198.27 |
| 2010-09-01 | 191.17 |
| 2010-08-31 | 197.91 |
| 2010-08-30 | 193.65 |
| 2010-08-27 | 201.82 |
| 2010-08-26 | 197.56 |
| 2010-08-25 | 187.62 |
| 2010-08-24 | 198.27 |
| 2010-08-23 | 203.24 |
| 2010-08-20 | 201.82 |
| 2010-08-19 | 201.82 |
| 2010-08-18 | 203.60 |
| 2010-08-17 | 206.08 |
| 2010-08-16 | 202.89 |
| 2010-08-13 | 205.37 |
| 2010-08-12 | 208.21 |
| 2010-08-11 | 210.34 |
| 2010-08-10 | 205.37 |
| 2010-08-09 | 208.57 |
| 2010-08-06 | 206.79 |
| 2010-08-05 | 205.73 |
| 2010-08-04 | 210.70 |
| 2010-08-03 | 205.37 |
| 2010-08-02 | 210.34 |
| 2010-07-30 | 205.73 |
| 2010-07-29 | 202.89 |
| 2010-07-28 | 210.70 |
| 2010-07-27 | 212.47 |
| 2010-07-26 | 205.73 |
| 2010-07-23 | 205.37 |
| 2010-07-22 | 203.60 |
| 2010-07-21 | 202.53 |
| 2010-07-20 | 204.31 |
| 2010-07-19 | 199.69 |
| 2010-07-16 | 200.40 |
| 2010-07-15 | 191.88 |
| 2010-07-14 | 196.49 |
| 2010-07-13 | 193.30 |
| 2010-07-12 | 201.82 |
| 2010-07-09 | 203.60 |
| 2010-07-08 | 203.60 |
| 2010-07-07 | 205.37 |
| 2010-07-06 | 206.44 |
| 2010-07-05 | 200.76 |
| 2010-07-02 | 199.69 |
| 2010-06-30 | 205.37 |
| 2010-06-29 | 210.70 |
| 2010-06-28 | 210.34 |
| 2010-06-25 | 205.37 |
| 2010-06-24 | 210.70 |
| 2010-06-23 | 209.63 |
| 2010-06-22 | 207.86 |
| 2010-06-21 | 215.31 |
| 2010-06-18 | 198.98 |
| 2010-06-17 | 200.05 |
| 2010-06-15 | 191.17 |
| 2010-06-14 | 192.94 |
| 2010-06-11 | 187.97 |
| 2010-06-10 | 184.07 |
| 2010-06-09 | 185.84 |
| 2010-06-08 | 184.07 |
| 2010-06-07 | 184.07 |
| 2010-06-04 | 194.72 |
| 2010-06-03 | 185.84 |
| 2010-06-02 | 182.29 |
| 2010-06-01 | 186.55 |
| 2010-05-31 | 194.72 |
| 2010-05-28 | 194.36 |
| 2010-05-27 | 184.78 |
| 2010-05-26 | 176.96 |
| 2010-05-25 | 169.86 |
| 2010-05-24 | 189.39 |
| 2010-05-20 | 191.17 |
| 2010-05-19 | 198.27 |
| 2010-05-18 | 208.21 |
| 2010-05-17 | 208.21 |
| 2010-05-14 | 218.51 |
| 2010-05-13 | 214.25 |
| 2010-05-12 | 210.34 |
| 2010-05-11 | 210.34 |
| 2010-05-10 | 208.57 |
| 2010-05-07 | 213.18 |
| 2010-05-06 | 216.02 |
| 2010-05-05 | 231.65 |
| 2010-05-04 | 244.08 |
| 2010-05-03 | 244.79 |
| 2010-04-30 | 244.43 |
| 2010-04-29 | 232.71 |
| 2010-04-28 | 232.77 |
| 2010-04-27 | 232.77 |
| 2010-04-26 | 236.23 |
| 2010-04-23 | 229.65 |
| 2010-04-22 | 233.11 |
| 2010-04-21 | 236.58 |
| 2010-04-20 | 243.51 |
| 2010-04-19 | 235.89 |
| 2010-04-16 | 246.63 |
| 2010-04-15 | 253.57 |
| 2010-04-14 | 250.79 |
| 2010-04-13 | 248.02 |
| 2010-04-12 | 265.35 |
| 2010-04-09 | 270.90 |
| 2010-04-08 | 274.36 |
| 2010-04-07 | 274.36 |
| 2010-04-01 | 240.05 |
| 2010-03-31 | 240.05 |
| 2010-03-30 | 240.05 |
| 2010-03-29 | 240.05 |
| 2010-03-26 | 240.05 |
| 2010-03-25 | 240.05 |
| 2010-03-24 | 233.11 |
| 2010-03-23 | 240.39 |
| 2010-03-22 | 220.29 |
| 2010-03-19 | 211.28 |
| 2010-03-18 | 209.54 |
| 2010-03-17 | 208.85 |
| 2010-03-16 | 201.57 |
| 2010-03-15 | 202.26 |
| 2010-03-12 | 201.57 |
| 2010-03-11 | 209.20 |
| 2010-03-10 | 209.89 |
| 2010-03-09 | 211.28 |
| 2010-03-08 | 221.33 |
| 2010-03-05 | 208.85 |
| 2010-03-04 | 206.77 |
| 2010-03-03 | 196.72 |
| 2010-03-02 | 187.36 |
| 2010-03-01 | 187.71 |
| 2010-02-26 | 186.67 |
| 2010-02-25 | 186.32 |
| 2010-02-24 | 186.32 |
| 2010-02-23 | 187.71 |
| 2010-02-22 | 184.59 |
| 2010-02-19 | 179.73 |
| 2010-02-18 | 197.41 |
| 2010-02-17 | 207.12 |
| 2010-02-12 | 206.77 |
| 2010-02-11 | 209.20 |
| 2010-02-10 | 208.50 |
| 2010-02-09 | 202.61 |
| 2010-02-08 | 201.57 |
| 2010-02-05 | 207.81 |
| 2010-02-04 | 213.36 |
| 2010-02-03 | 220.29 |
| 2010-02-02 | 216.13 |
| 2010-02-01 | 215.78 |
| 2010-01-29 | 211.62 |
| 2010-01-28 | 229.30 |
| 2010-01-27 | 231.03 |
| 2010-01-26 | 239.35 |
| 2010-01-25 | 266.74 |
| 2010-01-22 | 260.50 |
| 2010-01-21 | 272.28 |
| 2010-01-20 | 274.36 |
| 2010-01-19 | 286.15 |
| 2010-01-18 | 294.47 |
| 2010-01-15 | 281.99 |
| 2010-01-14 | 275.75 |
| 2010-01-13 | 270.90 |
| 2010-01-12 | 272.98 |
| 2010-01-11 | 277.83 |
| 2010-01-08 | 291.70 |
| 2010-01-07 | 298.63 |
| 2010-01-06 | 281.30 |
| 2010-01-05 | 254.26 |
| 2010-01-04 | 229.30 |
| 2009-12-31 | 226.53 |
| 2009-12-30 | 232.77 |
| 2009-12-29 | 222.72 |
| 2009-12-28 | 211.97 |
| 2009-12-24 | 218.21 |
| 2009-12-23 | 218.56 |
| 2009-12-22 | 207.81 |
| 2009-12-21 | 211.97 |
| 2009-12-18 | 217.17 |
| 2009-12-17 | 218.90 |
| 2009-12-16 | 211.97 |
| 2009-12-15 | 217.17 |
| 2009-12-14 | 218.21 |
| 2009-12-11 | 217.86 |
| 2009-12-10 | 218.90 |
| 2009-12-09 | 221.33 |
| 2009-12-08 | 226.53 |
| 2009-12-07 | 237.62 |
| 2009-12-04 | 232.77 |
| 2009-12-03 | 235.89 |
| 2009-12-02 | 240.05 |
| 2009-12-01 | 243.17 |
| 2009-11-30 | 230.69 |
| 2009-11-27 | 250.10 |
| 2009-11-26 | 263.96 |
| 2009-11-25 | 259.11 |
| 2009-11-24 | 218.21 |
| 2009-11-23 | 222.37 |
| 2009-11-20 | 205.04 |
| 2009-11-19 | 195.33 |
| 2009-11-18 | 195.33 |
| 2009-11-17 | 170.72 |
| 2009-11-16 | 177.65 |
| 2009-11-13 | 180.77 |
| 2009-11-12 | 194.64 |
| 2009-11-11 | 187.71 |
| 2009-11-10 | 149.58 |
| 2009-11-09 | 142.64 |
| 2009-11-06 | 137.79 |
| 2009-11-05 | 114.91 |
| 2009-11-04 | 113.18 |
| 2009-11-03 | 111.45 |
| 2009-11-02 | 113.18 |
| 2009-10-30 | 118.38 |
| 2009-10-29 | 117.69 |
| 2009-10-28 | 117.69 |
| 2009-10-27 | 125.31 |
| 2009-10-23 | 130.51 |
| 2009-10-22 | 113.18 |
| 2009-10-21 | 105.90 |
| 2009-10-20 | 99.31 |
| 2009-10-19 | 98.97 |
| 2009-10-16 | 91.69 |
| 2009-10-15 | 101.05 |
| 2009-10-14 | 98.97 |
| 2009-10-13 | 103.13 |
| 2009-10-12 | 104.51 |
| 2009-10-09 | 100.35 |
| 2009-10-08 | 100.70 |
| 2009-10-07 | 100.35 |
| 2009-10-06 | 95.15 |
| 2009-10-05 | 92.73 |
| 2009-10-02 | 92.73 |
| 2009-09-30 | 92.73 |
| 2009-09-29 | 97.23 |
| 2009-09-28 | 94.11 |
| 2009-09-25 | 94.11 |
| 2009-09-24 | 87.88 |
| 2009-09-23 | 90.99 |
| 2009-09-22 | 90.99 |
| 2009-09-21 | 92.73 |
| 2009-09-18 | 94.11 |
| 2009-09-17 | 94.11 |
| 2009-09-16 | 97.58 |
| 2009-09-15 | 95.85 |
| 2009-09-14 | 92.73 |
| 2009-09-11 | 95.85 |
| 2009-09-10 | 100.70 |
| 2009-09-09 | 97.58 |
| 2009-09-08 | 93.77 |
| 2009-09-07 | 88.92 |
| 2009-09-04 | 87.53 |
| 2009-09-03 | 86.84 |
| 2009-09-02 | 83.37 |
| 2009-09-01 | 88.57 |
| 2009-08-31 | 88.92 |
| 2009-08-28 | 96.54 |
| 2009-08-27 | 87.88 |
| 2009-08-26 | 83.72 |
| 2009-08-25 | 80.25 |
| 2009-08-24 | 80.25 |
| 2009-08-21 | 76.78 |
| 2009-08-20 | 73.32 |
| 2009-08-19 | 76.78 |
| 2009-08-18 | 72.28 |
| 2009-08-17 | 75.05 |
| 2009-08-14 | 82.68 |
| 2009-08-13 | 87.18 |
| 2009-08-12 | 85.45 |
| 2009-08-11 | 83.72 |
| 2009-08-10 | 87.53 |
| 2009-08-07 | 90.65 |
| 2009-08-06 | 97.58 |
| 2009-08-05 | 102.78 |
| 2009-08-04 | 104.17 |
| 2009-08-03 | 97.58 |
| 2009-07-31 | 88.92 |
| 2009-07-30 | 82.33 |
| 2009-07-29 | 95.50 |
| 2009-07-28 | 97.58 |
| 2009-07-27 | 100.01 |
| 2009-07-24 | 80.25 |
| 2009-07-23 | 83.72 |
| 2009-07-22 | 83.72 |
| 2009-07-21 | 83.72 |
| 2009-07-20 | 84.06 |
| 2009-07-17 | 80.25 |
| 2009-07-16 | 82.33 |
| 2009-07-15 | 80.25 |
| 2009-07-14 | 73.32 |
| 2009-07-13 | 71.58 |
| 2009-07-10 | 72.62 |
| 2009-07-09 | 74.01 |
| 2009-07-08 | 75.40 |
| 2009-07-07 | 78.86 |
| 2009-07-06 | 69.50 |
| 2009-07-03 | 63.61 |
| 2009-07-02 | 67.42 |
| 2009-06-30 | 66.04 |
| 2009-06-29 | 63.96 |
| 2009-06-26 | 65.34 |
| 2009-06-25 | 60.84 |
| 2009-06-24 | 60.14 |
| 2009-06-23 | 61.18 |
| 2009-06-22 | 63.26 |
| 2009-06-19 | 59.80 |
| 2009-06-18 | 59.80 |
| 2009-06-17 | 59.80 |
| 2009-06-16 | 55.64 |
| 2009-06-15 | 60.84 |
| 2009-06-12 | 64.30 |
| 2009-06-11 | 65.00 |
| 2009-06-10 | 59.10 |
| 2009-06-09 | 63.26 |
| 2009-06-08 | 71.93 |
| 2009-06-05 | 74.01 |
| 2009-06-04 | 71.58 |
| 2009-06-03 | 73.32 |
| 2009-06-02 | 71.58 |
| 2009-06-01 | 69.85 |
| 2009-05-29 | 63.61 |
| 2009-05-27 | 55.98 |
| 2009-05-26 | 51.13 |
| 2009-05-25 | 53.91 |
| 2009-05-22 | 52.52 |
| 2009-05-21 | 54.60 |
| 2009-05-20 | 53.91 |
| 2009-05-19 | 52.17 |
| 2009-05-18 | 51.13 |
| 2009-05-15 | 45.93 |
| 2009-05-14 | 37.96 |
| 2009-05-13 | 41.77 |
| 2009-05-12 | 39.35 |
| 2009-05-11 | 42.47 |
| 2009-05-08 | 44.55 |
| 2009-05-07 | 50.44 |
| 2009-05-06 | 46.97 |
| 2009-05-05 | 45.59 |
| 2009-05-04 | 54.25 |
| 2009-04-30 | 49.05 |
| 2009-04-29 | 52.52 |
| 2009-04-28 | 52.17 |
| 2009-04-27 | 54.25 |
| 2009-04-24 | 62.57 |
| 2009-04-23 | 62.22 |
| 2009-04-22 | 57.72 |
| 2009-04-21 | 65.10 |
| 2009-04-20 | 63.76 |
| 2009-04-17 | 46.31 |
| 2009-04-16 | 51.01 |
| 2009-04-15 | 46.98 |
| 2009-04-14 | 51.01 |
| 2009-04-09 | 42.62 |
| 2009-04-08 | 39.60 |
| 2009-04-07 | 55.03 |
| 2009-04-06 | 54.36 |
| 2009-04-03 | 46.98 |
| 2009-04-02 | 34.90 |
| 2009-04-01 | 27.85 |
| 2009-03-31 | 23.49 |
| 2009-03-30 | 24.16 |
| 2009-03-27 | 21.81 |
| 2009-03-26 | 20.81 |
| 2009-03-25 | 10.74 |
| 2009-03-24 | 9.06 |
| 2009-03-23 | 6.71 |
| 2009-03-20 | 3.36 |
| 2009-03-19 | 6.04 |
| 2009-03-18 | 6.38 |
| 2009-03-17 | 2.01 |
| 2009-03-16 | 0.67 |
| 2009-03-13 | -1.01 |
| 2009-03-12 | -2.35 |
| 2009-03-11 | -2.01 |
| 2009-03-10 | -1.68 |
| 2009-03-09 | -1.01 |
| 2009-03-06 | -2.68 |
| 2009-03-05 | -2.01 |
| 2009-03-04 | -2.68 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | -1.68 |
| 2009-02-27 | 0.34 |
| 2009-02-26 | 0.67 |
| 2009-02-25 | 1.01 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.34 |
| 2009-02-20 | -1.68 |
| 2009-02-19 | -0.34 |
| 2009-02-18 | -2.35 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | -2.68 |
| 2009-02-12 | -3.02 |
| 2009-02-11 | -1.34 |
| 2009-02-10 | 0.67 |
| 2009-02-09 | 0.67 |
| 2009-02-06 | 0.67 |
| 2009-02-05 | -1.34 |
| 2009-02-04 | -1.01 |
| 2009-02-03 | -2.68 |
| 2009-02-02 | -2.68 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | 0.00 |
| 2009-01-23 | 1.68 |
| 2009-01-22 | 4.03 |
| 2009-01-21 | 4.03 |
| 2009-01-20 | 4.36 |
| 2009-01-19 | 4.03 |
| 2009-01-16 | 4.03 |
| 2009-01-15 | 4.03 |
| 2009-01-14 | 5.03 |
| 2009-01-13 | 2.68 |
| 2009-01-12 | 2.35 |
| 2009-01-09 | 1.68 |
| 2009-01-08 | 1.34 |
| 2009-01-07 | 8.39 |
| 2009-01-06 | 12.75 |
| 2009-01-05 | 8.05 |
| 2009-01-02 | 4.70 |
| 2008-12-31 | -0.67 |
| 2008-12-30 | -0.34 |
| 2008-12-29 | 0.67 |
| 2008-12-24 | 0.67 |
| 2008-12-23 | -1.01 |
| 2008-12-22 | 5.70 |
| 2008-12-19 | 10.74 |
| 2008-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy