Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-12-24 | 5,457.63 |
| 2025-12-23 | 5,446.84 |
| 2025-12-22 | 5,511.59 |
| 2025-12-19 | 5,398.28 |
| 2025-12-18 | 5,392.89 |
| 2025-12-17 | 5,338.93 |
| 2025-12-16 | 5,349.72 |
| 2025-12-15 | 5,479.22 |
| 2025-12-12 | 5,533.18 |
| 2025-12-11 | 5,538.57 |
| 2025-12-10 | 5,570.95 |
| 2025-12-09 | 5,581.74 |
| 2025-12-08 | 5,722.03 |
| 2025-12-05 | 5,856.92 |
| 2025-12-04 | 5,808.36 |
| 2025-12-03 | 5,754.40 |
| 2025-12-02 | 5,792.17 |
| 2025-12-01 | 5,684.26 |
| 2025-11-28 | 5,614.11 |
| 2025-11-27 | 5,657.28 |
| 2025-11-26 | 5,581.74 |
| 2025-11-25 | 5,630.30 |
| 2025-11-24 | 5,624.90 |
| 2025-11-21 | 5,711.24 |
| 2025-11-20 | 5,824.55 |
| 2025-11-19 | 5,851.53 |
| 2025-11-18 | 5,781.38 |
| 2025-11-17 | 5,970.23 |
| 2025-11-14 | 5,943.25 |
| 2025-11-13 | 5,964.84 |
| 2025-11-12 | 6,088.94 |
| 2025-11-11 | 5,937.86 |
| 2025-11-10 | 5,954.04 |
| 2025-11-07 | 5,614.11 |
| 2025-11-06 | 5,533.18 |
| 2025-11-05 | 5,387.49 |
| 2025-11-04 | 5,403.68 |
| 2025-11-03 | 5,419.86 |
| 2025-10-31 | 5,233.71 |
| 2025-10-30 | 5,301.16 |
| 2025-10-28 | 5,282.27 |
| 2025-10-27 | 5,311.95 |
| 2025-10-24 | 5,301.16 |
| 2025-10-23 | 5,274.18 |
| 2025-10-22 | 5,160.87 |
| 2025-10-21 | 5,112.31 |
| 2025-10-20 | 5,036.77 |
| 2025-10-17 | 4,920.76 |
| 2025-10-16 | 5,015.18 |
| 2025-10-15 | 4,972.02 |
| 2025-10-14 | 4,926.15 |
| 2025-10-13 | 4,982.81 |
| 2025-10-10 | 4,988.20 |
| 2025-10-09 | 4,972.02 |
| 2025-10-08 | 4,891.08 |
| 2025-10-06 | 4,961.22 |
| 2025-10-03 | 4,985.51 |
| 2025-10-02 | 5,007.09 |
| 2025-09-30 | 5,036.77 |
| 2025-09-29 | 5,101.51 |
| 2025-09-26 | 5,058.35 |
| 2025-09-25 | 5,025.97 |
| 2025-09-24 | 5,044.86 |
| 2025-09-23 | 5,001.69 |
| 2025-09-22 | 5,036.77 |
| 2025-09-19 | 5,101.51 |
| 2025-09-18 | 5,039.46 |
| 2025-09-17 | 5,131.19 |
| 2025-09-16 | 5,109.61 |
| 2025-09-15 | 5,155.47 |
| 2025-09-12 | 5,139.28 |
| 2025-09-11 | 5,168.96 |
| 2025-09-10 | 5,147.38 |
| 2025-09-09 | 5,136.98 |
| 2025-09-08 | 5,121.38 |
| 2025-09-05 | 5,100.57 |
| 2025-09-04 | 5,045.97 |
| 2025-09-03 | 5,066.77 |
| 2025-09-02 | 5,116.17 |
| 2025-09-01 | 5,087.57 |
| 2025-08-29 | 4,973.16 |
| 2025-08-28 | 4,944.56 |
| 2025-08-27 | 4,746.93 |
| 2025-08-26 | 4,837.94 |
| 2025-08-25 | 4,796.34 |
| 2025-08-22 | 4,770.34 |
| 2025-08-21 | 4,778.14 |
| 2025-08-20 | 4,749.53 |
| 2025-08-19 | 4,726.13 |
| 2025-08-18 | 4,733.93 |
| 2025-08-15 | 4,814.54 |
| 2025-08-14 | 4,837.94 |
| 2025-08-13 | 4,843.14 |
| 2025-08-12 | 4,785.94 |
| 2025-08-11 | 4,726.13 |
| 2025-08-08 | 4,762.54 |
| 2025-08-07 | 4,788.54 |
| 2025-08-06 | 4,778.14 |
| 2025-08-05 | 4,749.53 |
| 2025-08-04 | 4,726.13 |
| 2025-08-01 | 4,752.13 |
| 2025-07-31 | 4,819.74 |
| 2025-07-30 | 4,887.35 |
| 2025-07-29 | 4,814.54 |
| 2025-07-28 | 4,788.54 |
| 2025-07-25 | 4,861.35 |
| 2025-07-24 | 4,856.15 |
| 2025-07-23 | 4,835.34 |
| 2025-07-22 | 4,804.14 |
| 2025-07-21 | 4,778.14 |
| 2025-07-18 | 4,715.73 |
| 2025-07-17 | 4,642.92 |
| 2025-07-16 | 4,715.73 |
| 2025-07-15 | 4,720.93 |
| 2025-07-14 | 4,746.93 |
| 2025-07-11 | 4,663.72 |
| 2025-07-10 | 4,668.93 |
| 2025-07-09 | 4,622.12 |
| 2025-07-08 | 4,632.52 |
| 2025-07-07 | 4,601.32 |
| 2025-07-04 | 4,637.72 |
| 2025-07-03 | 4,642.92 |
| 2025-07-02 | 4,549.31 |
| 2025-06-30 | 4,507.71 |
| 2025-06-27 | 4,559.71 |
| 2025-06-26 | 4,554.51 |
| 2025-06-25 | 4,570.11 |
| 2025-06-24 | 4,554.51 |
| 2025-06-23 | 4,606.52 |
| 2025-06-20 | 4,554.51 |
| 2025-06-19 | 4,585.72 |
| 2025-06-18 | 4,616.92 |
| 2025-06-17 | 4,653.32 |
| 2025-06-16 | 4,752.13 |
| 2025-06-13 | 4,762.54 |
| 2025-06-12 | 4,663.72 |
| 2025-06-11 | 4,637.72 |
| 2025-06-10 | 4,577.50 |
| 2025-06-09 | 4,547.38 |
| 2025-06-06 | 4,487.16 |
| 2025-06-05 | 4,492.18 |
| 2025-06-04 | 4,482.14 |
| 2025-06-03 | 4,447.01 |
| 2025-06-02 | 4,386.78 |
| 2025-05-30 | 4,436.97 |
| 2025-05-29 | 4,441.99 |
| 2025-05-28 | 4,421.91 |
| 2025-05-27 | 4,386.78 |
| 2025-05-26 | 4,386.78 |
| 2025-05-23 | 4,366.71 |
| 2025-05-22 | 4,341.61 |
| 2025-05-21 | 4,381.76 |
| 2025-05-20 | 4,316.52 |
| 2025-05-19 | 4,271.35 |
| 2025-05-16 | 4,226.18 |
| 2025-05-15 | 4,271.35 |
| 2025-05-14 | 4,326.56 |
| 2025-05-13 | 4,241.24 |
| 2025-05-12 | 4,261.31 |
| 2025-05-09 | 4,145.88 |
| 2025-05-08 | 4,090.68 |
| 2025-05-07 | 4,095.69 |
| 2025-05-06 | 4,060.56 |
| 2025-05-02 | 4,110.75 |
| 2025-04-30 | 4,105.73 |
| 2025-04-29 | 4,100.71 |
| 2025-04-28 | 4,165.96 |
| 2025-04-25 | 4,130.83 |
| 2025-04-24 | 4,130.83 |
| 2025-04-23 | 4,206.11 |
| 2025-04-22 | 4,165.96 |
| 2025-04-17 | 4,120.79 |
| 2025-04-16 | 4,030.45 |
| 2025-04-15 | 4,070.60 |
| 2025-04-14 | 4,075.62 |
| 2025-04-11 | 3,965.21 |
| 2025-04-10 | 3,965.21 |
| 2025-04-09 | 3,899.96 |
| 2025-04-08 | 3,950.15 |
| 2025-04-07 | 3,819.66 |
| 2025-04-03 | 4,527.31 |
| 2025-04-02 | 4,627.68 |
| 2025-04-01 | 4,672.85 |
| 2025-03-31 | 4,547.38 |
| 2025-03-28 | 4,532.33 |
| 2025-03-27 | 4,587.53 |
| 2025-03-26 | 4,517.27 |
| 2025-03-25 | 4,562.44 |
| 2025-03-24 | 4,552.40 |
| 2025-03-21 | 4,542.37 |
| 2025-03-20 | 4,547.38 |
| 2025-03-19 | 4,517.27 |
| 2025-03-18 | 4,497.20 |
| 2025-03-17 | 4,467.08 |
| 2025-03-14 | 4,436.97 |
| 2025-03-13 | 4,431.95 |
| 2025-03-12 | 4,356.67 |
| 2025-03-11 | 4,341.61 |
| 2025-03-10 | 4,341.61 |
| 2025-03-07 | 4,301.46 |
| 2025-03-06 | 4,271.35 |
| 2025-03-05 | 4,281.39 |
| 2025-03-04 | 4,276.37 |
| 2025-03-03 | 4,381.76 |
| 2025-02-28 | 4,386.78 |
| 2025-02-27 | 4,376.75 |
| 2025-02-26 | 4,356.67 |
| 2025-02-25 | 4,411.88 |
| 2025-02-24 | 4,436.97 |
| 2025-02-21 | 4,542.37 |
| 2025-02-20 | 4,572.48 |
| 2025-02-19 | 4,537.35 |
| 2025-02-18 | 4,537.35 |
| 2025-02-17 | 4,527.31 |
| 2025-02-14 | 4,572.48 |
| 2025-02-13 | 4,577.50 |
| 2025-02-12 | 4,642.74 |
| 2025-02-11 | 4,602.59 |
| 2025-02-10 | 4,557.42 |
| 2025-02-07 | 4,582.52 |
| 2025-02-06 | 4,617.65 |
| 2025-02-05 | 4,557.42 |
| 2025-02-04 | 4,607.61 |
| 2025-02-03 | 4,557.42 |
| 2025-01-28 | 4,527.31 |
| 2025-01-27 | 4,587.53 |
| 2025-01-24 | 4,532.33 |
| 2025-01-23 | 4,572.48 |
| 2025-01-22 | 4,602.59 |
| 2025-01-21 | 4,652.78 |
| 2025-01-20 | 4,687.91 |
| 2025-01-17 | 4,818.40 |
| 2025-01-16 | 4,863.57 |
| 2025-01-15 | 4,793.30 |
| 2025-01-14 | 4,788.29 |
| 2025-01-13 | 4,728.06 |
| 2025-01-10 | 4,622.67 |
| 2025-01-09 | 4,637.72 |
| 2025-01-08 | 4,672.85 |
| 2025-01-07 | 4,662.82 |
| 2025-01-06 | 4,702.97 |
| 2025-01-03 | 4,672.85 |
| 2025-01-02 | 4,637.72 |
| 2024-12-31 | 4,697.95 |
| 2024-12-30 | 4,632.70 |
| 2024-12-27 | 4,587.53 |
| 2024-12-24 | 4,567.46 |
| 2024-12-23 | 4,492.18 |
| 2024-12-20 | 4,391.80 |
| 2024-12-19 | 4,447.01 |
| 2024-12-18 | 4,457.05 |
| 2024-12-17 | 4,447.01 |
| 2024-12-16 | 4,371.73 |
| 2024-12-13 | 4,336.60 |
| 2024-12-12 | 4,411.88 |
| 2024-12-11 | 4,381.76 |
| 2024-12-10 | 4,351.65 |
| 2024-12-09 | 4,426.93 |
| 2024-12-06 | 4,346.63 |
| 2024-12-05 | 4,326.56 |
| 2024-12-04 | 4,366.71 |
| 2024-12-03 | 4,266.33 |
| 2024-12-02 | 4,181.01 |
| 2024-11-29 | 4,191.05 |
| 2024-11-28 | 4,176.00 |
| 2024-11-27 | 4,231.20 |
| 2024-11-26 | 4,196.07 |
| 2024-11-25 | 4,246.26 |
| 2024-11-22 | 4,181.01 |
| 2024-11-21 | 4,206.11 |
| 2024-11-20 | 4,191.05 |
| 2024-11-19 | 4,206.11 |
| 2024-11-18 | 4,176.00 |
| 2024-11-15 | 4,120.79 |
| 2024-11-14 | 4,100.71 |
| 2024-11-13 | 4,170.98 |
| 2024-11-12 | 4,150.90 |
| 2024-11-11 | 4,241.24 |
| 2024-11-08 | 4,356.67 |
| 2024-11-07 | 4,426.93 |
| 2024-11-06 | 4,401.84 |
| 2024-11-05 | 4,517.27 |
| 2024-11-04 | 4,447.01 |
| 2024-11-01 | 4,512.25 |
| 2024-10-31 | 4,462.07 |
| 2024-10-30 | 4,421.91 |
| 2024-10-29 | 4,522.29 |
| 2024-10-28 | 4,592.55 |
| 2024-10-25 | 4,647.76 |
| 2024-10-24 | 4,682.89 |
| 2024-10-23 | 4,627.68 |
| 2024-10-22 | 4,607.61 |
| 2024-10-21 | 4,607.61 |
| 2024-10-18 | 4,672.85 |
| 2024-10-17 | 4,677.87 |
| 2024-10-16 | 4,692.93 |
| 2024-10-15 | 4,743.12 |
| 2024-10-14 | 4,956.41 |
| 2024-10-10 | 4,943.87 |
| 2024-10-09 | 4,743.12 |
| 2024-10-08 | 5,006.60 |
| 2024-10-07 | 5,433.20 |
| 2024-10-04 | 5,307.73 |
| 2024-10-03 | 5,144.62 |
| 2024-10-02 | 5,019.15 |
| 2024-09-30 | 4,773.23 |
| 2024-09-27 | 4,562.44 |
| 2024-09-26 | 4,517.27 |
| 2024-09-25 | 4,838.47 |
| 2024-09-24 | 4,858.55 |
| 2024-09-23 | 4,662.82 |
| 2024-09-20 | 4,642.74 |
| 2024-09-19 | 4,617.65 |
| 2024-09-17 | 4,612.63 |
| 2024-09-16 | 4,522.29 |
| 2024-09-13 | 4,537.35 |
| 2024-09-12 | 4,457.05 |
| 2024-09-11 | 4,411.88 |
| 2024-09-10 | 4,517.93 |
| 2024-09-09 | 4,498.64 |
| 2024-09-05 | 4,681.82 |
| 2024-09-04 | 4,696.28 |
| 2024-09-03 | 5,021.66 |
| 2024-09-02 | 4,997.55 |
| 2024-08-30 | 5,093.96 |
| 2024-08-29 | 5,009.60 |
| 2024-08-28 | 5,033.71 |
| 2024-08-27 | 5,057.81 |
| 2024-08-26 | 4,889.10 |
| 2024-08-23 | 4,828.84 |
| 2024-08-22 | 4,780.64 |
| 2024-08-21 | 4,804.74 |
| 2024-08-20 | 4,756.53 |
| 2024-08-19 | 4,852.94 |
| 2024-08-16 | 4,864.99 |
| 2024-08-15 | 4,701.10 |
| 2024-08-14 | 4,715.56 |
| 2024-08-13 | 4,732.43 |
| 2024-08-12 | 4,657.72 |
| 2024-08-09 | 4,696.28 |
| 2024-08-08 | 4,633.61 |
| 2024-08-07 | 4,537.21 |
| 2024-08-06 | 4,445.62 |
| 2024-08-05 | 4,503.46 |
| 2024-08-02 | 4,816.79 |
| 2024-08-01 | 4,937.30 |
| 2024-07-31 | 4,840.89 |
| 2024-07-30 | 4,701.10 |
| 2024-07-29 | 4,864.99 |
| 2024-07-26 | 4,696.28 |
| 2024-07-25 | 4,672.18 |
| 2024-07-24 | 4,864.99 |
| 2024-07-23 | 4,804.74 |
| 2024-07-22 | 4,828.84 |
| 2024-07-19 | 4,840.89 |
| 2024-07-18 | 5,093.96 |
| 2024-07-17 | 4,997.55 |
| 2024-07-16 | 5,274.73 |
| 2024-07-15 | 5,322.93 |
| 2024-07-12 | 5,407.29 |
| 2024-07-11 | 5,347.03 |
| 2024-07-10 | 5,238.57 |
| 2024-07-09 | 5,431.39 |
| 2024-07-08 | 5,479.59 |
| 2024-07-05 | 5,503.69 |
| 2024-07-04 | 5,539.85 |
| 2024-07-03 | 5,539.85 |
| 2024-07-02 | 5,539.85 |
| 2024-06-28 | 5,298.83 |
| 2024-06-27 | 5,142.17 |
| 2024-06-26 | 5,334.98 |
| 2024-06-25 | 5,371.13 |
| 2024-06-24 | 5,334.98 |
| 2024-06-21 | 5,383.18 |
| 2024-06-20 | 5,563.95 |
| 2024-06-19 | 5,371.13 |
| 2024-06-18 | 5,069.86 |
| 2024-06-17 | 4,985.50 |
| 2024-06-14 | 5,033.71 |
| 2024-06-13 | 5,057.81 |
| 2024-06-12 | 4,995.14 |
| 2024-06-11 | 4,878.28 |
| 2024-06-07 | 4,866.60 |
| 2024-06-06 | 4,831.54 |
| 2024-06-05 | 4,644.56 |
| 2024-06-04 | 4,726.36 |
| 2024-06-03 | 4,819.85 |
| 2024-05-31 | 4,784.79 |
| 2024-05-30 | 4,679.62 |
| 2024-05-29 | 4,796.48 |
| 2024-05-28 | 4,714.68 |
| 2024-05-27 | 4,679.62 |
| 2024-05-24 | 4,485.63 |
| 2024-05-23 | 4,382.79 |
| 2024-05-22 | 4,350.07 |
| 2024-05-21 | 4,392.14 |
| 2024-05-20 | 4,494.98 |
| 2024-05-17 | 4,424.86 |
| 2024-05-16 | 4,415.51 |
| 2024-05-14 | 4,466.93 |
| 2024-05-13 | 4,574.44 |
| 2024-05-10 | 4,691.30 |
| 2024-05-09 | 4,555.75 |
| 2024-05-08 | 4,532.37 |
| 2024-05-07 | 4,532.37 |
| 2024-05-06 | 4,509.00 |
| 2024-05-03 | 4,644.56 |
| 2024-05-02 | 4,621.19 |
| 2024-04-30 | 4,644.56 |
| 2024-04-29 | 4,518.35 |
| 2024-04-26 | 4,499.65 |
| 2024-04-25 | 4,340.72 |
| 2024-04-24 | 4,275.28 |
| 2024-04-23 | 4,205.16 |
| 2024-04-22 | 4,144.39 |
| 2024-04-19 | 4,251.91 |
| 2024-04-18 | 4,200.49 |
| 2024-04-17 | 4,298.65 |
| 2024-04-16 | 4,340.72 |
| 2024-04-15 | 4,429.54 |
| 2024-04-12 | 4,364.09 |
| 2024-04-11 | 4,424.86 |
| 2024-04-10 | 4,378.12 |
| 2024-04-09 | 4,308.00 |
| 2024-04-08 | 4,368.77 |
| 2024-04-05 | 4,410.84 |
| 2024-04-03 | 4,373.44 |
| 2024-04-02 | 4,378.12 |
| 2024-03-28 | 4,135.05 |
| 2024-03-27 | 4,013.51 |
| 2024-03-26 | 4,097.65 |
| 2024-03-25 | 4,111.67 |
| 2024-03-22 | 4,041.56 |
| 2024-03-21 | 4,158.42 |
| 2024-03-20 | 4,125.70 |
| 2024-03-19 | 4,041.56 |
| 2024-03-18 | 3,980.79 |
| 2024-03-15 | 3,985.46 |
| 2024-03-14 | 4,041.56 |
| 2024-03-13 | 4,008.84 |
| 2024-03-12 | 3,962.09 |
| 2024-03-11 | 3,948.07 |
| 2024-03-08 | 4,097.65 |
| 2024-03-07 | 3,920.02 |
| 2024-03-06 | 3,812.51 |
| 2024-03-05 | 3,793.81 |
| 2024-03-04 | 3,803.16 |
| 2024-03-01 | 3,676.95 |
| 2024-02-29 | 3,658.25 |
| 2024-02-28 | 3,742.39 |
| 2024-02-27 | 3,821.86 |
| 2024-02-26 | 3,826.53 |
| 2024-02-23 | 3,723.70 |
| 2024-02-22 | 3,705.00 |
| 2024-02-21 | 3,494.65 |
| 2024-02-20 | 3,541.39 |
| 2024-02-19 | 3,424.53 |
| 2024-02-16 | 3,317.02 |
| 2024-02-15 | 3,298.32 |
| 2024-02-14 | 3,293.65 |
| 2024-02-09 | 3,284.30 |
| 2024-02-08 | 3,321.69 |
| 2024-02-07 | 3,312.34 |
| 2024-02-06 | 3,335.72 |
| 2024-02-05 | 3,260.92 |
| 2024-02-02 | 3,260.92 |
| 2024-02-01 | 3,246.90 |
| 2024-01-31 | 3,279.62 |
| 2024-01-30 | 3,288.97 |
| 2024-01-29 | 3,335.72 |
| 2024-01-26 | 3,307.67 |
| 2024-01-25 | 3,274.95 |
| 2024-01-24 | 3,120.69 |
| 2024-01-23 | 2,999.16 |
| 2024-01-22 | 2,961.76 |
| 2024-01-19 | 2,985.13 |
| 2024-01-18 | 3,003.83 |
| 2024-01-17 | 2,980.46 |
| 2024-01-16 | 3,055.25 |
| 2024-01-15 | 3,073.95 |
| 2024-01-12 | 3,045.90 |
| 2024-01-11 | 2,989.81 |
| 2024-01-10 | 3,022.53 |
| 2024-01-09 | 3,055.25 |
| 2024-01-08 | 3,097.32 |
| 2024-01-05 | 3,073.95 |
| 2024-01-04 | 3,022.53 |
| 2024-01-03 | 2,938.39 |
| 2024-01-02 | 2,985.13 |
| 2023-12-29 | 2,938.39 |
| 2023-12-28 | 2,933.71 |
| 2023-12-27 | 2,896.32 |
| 2023-12-22 | 2,802.83 |
| 2023-12-21 | 2,784.13 |
| 2023-12-20 | 2,807.50 |
| 2023-12-19 | 2,788.81 |
| 2023-12-18 | 2,765.43 |
| 2023-12-15 | 2,765.43 |
| 2023-12-14 | 2,699.99 |
| 2023-12-13 | 2,718.69 |
| 2023-12-12 | 2,802.83 |
| 2023-12-11 | 2,793.48 |
| 2023-12-08 | 2,830.88 |
| 2023-12-07 | 2,812.18 |
| 2023-12-06 | 2,891.64 |
| 2023-12-05 | 2,900.99 |
| 2023-12-04 | 2,905.67 |
| 2023-12-01 | 2,896.32 |
| 2023-11-30 | 2,952.41 |
| 2023-11-29 | 2,905.67 |
| 2023-11-28 | 2,900.99 |
| 2023-11-27 | 2,919.69 |
| 2023-11-24 | 2,905.67 |
| 2023-11-23 | 2,933.71 |
| 2023-11-22 | 2,919.69 |
| 2023-11-21 | 2,924.36 |
| 2023-11-20 | 2,933.71 |
| 2023-11-17 | 2,872.95 |
| 2023-11-16 | 2,938.39 |
| 2023-11-15 | 2,980.46 |
| 2023-11-14 | 2,896.32 |
| 2023-11-13 | 2,915.02 |
| 2023-11-10 | 2,844.90 |
| 2023-11-09 | 2,840.23 |
| 2023-11-08 | 2,821.53 |
| 2023-11-07 | 2,896.32 |
| 2023-11-06 | 2,891.64 |
| 2023-11-03 | 2,985.13 |
| 2023-11-02 | 2,929.04 |
| 2023-11-01 | 2,915.02 |
| 2023-10-31 | 2,863.60 |
| 2023-10-30 | 2,905.67 |
| 2023-10-27 | 3,013.18 |
| 2023-10-26 | 2,994.48 |
| 2023-10-25 | 2,947.74 |
| 2023-10-24 | 3,036.55 |
| 2023-10-20 | 3,041.23 |
| 2023-10-19 | 3,050.57 |
| 2023-10-18 | 3,111.34 |
| 2023-10-17 | 3,064.60 |
| 2023-10-16 | 3,064.60 |
| 2023-10-13 | 3,059.92 |
| 2023-10-12 | 3,059.92 |
| 2023-10-11 | 3,092.64 |
| 2023-10-10 | 3,059.92 |
| 2023-10-09 | 3,031.88 |
| 2023-10-06 | 2,961.76 |
| 2023-10-05 | 2,966.43 |
| 2023-10-04 | 2,980.46 |
| 2023-10-03 | 3,022.53 |
| 2023-09-29 | 3,120.69 |
| 2023-09-28 | 3,125.37 |
| 2023-09-27 | 3,078.62 |
| 2023-09-26 | 3,031.88 |
| 2023-09-25 | 3,073.95 |
| 2023-09-22 | 3,106.67 |
| 2023-09-21 | 3,101.99 |
| 2023-09-20 | 3,134.72 |
| 2023-09-19 | 3,120.69 |
| 2023-09-18 | 3,111.34 |
| 2023-09-15 | 3,111.34 |
| 2023-09-14 | 3,125.37 |
| 2023-09-13 | 2,971.11 |
| 2023-09-12 | 2,966.43 |
| 2023-09-11 | 3,017.85 |
| 2023-09-07 | 3,050.57 |
| 2023-09-06 | 3,034.21 |
| 2023-09-05 | 2,967.05 |
| 2023-09-04 | 2,998.39 |
| 2023-08-31 | 2,895.41 |
| 2023-08-30 | 2,855.12 |
| 2023-08-29 | 2,828.25 |
| 2023-08-28 | 2,787.95 |
| 2023-08-25 | 2,805.86 |
| 2023-08-24 | 2,792.43 |
| 2023-08-23 | 2,747.66 |
| 2023-08-22 | 2,747.66 |
| 2023-08-21 | 2,743.18 |
| 2023-08-18 | 2,756.61 |
| 2023-08-17 | 2,752.14 |
| 2023-08-16 | 2,725.27 |
| 2023-08-15 | 2,765.57 |
| 2023-08-14 | 2,810.34 |
| 2023-08-11 | 2,828.25 |
| 2023-08-10 | 2,810.34 |
| 2023-08-09 | 2,761.09 |
| 2023-08-08 | 2,729.75 |
| 2023-08-07 | 2,720.79 |
| 2023-08-04 | 2,649.15 |
| 2023-08-03 | 2,626.77 |
| 2023-08-02 | 2,671.54 |
| 2023-08-01 | 2,747.66 |
| 2023-07-31 | 2,716.32 |
| 2023-07-28 | 2,680.50 |
| 2023-07-27 | 2,671.54 |
| 2023-07-26 | 2,658.11 |
| 2023-07-25 | 2,662.59 |
| 2023-07-24 | 2,599.90 |
| 2023-07-21 | 2,640.20 |
| 2023-07-20 | 2,644.68 |
| 2023-07-19 | 2,644.68 |
| 2023-07-18 | 2,613.33 |
| 2023-07-14 | 2,644.68 |
| 2023-07-13 | 2,631.24 |
| 2023-07-12 | 2,599.90 |
| 2023-07-11 | 2,537.22 |
| 2023-07-10 | 2,501.40 |
| 2023-07-07 | 2,492.44 |
| 2023-07-06 | 2,492.44 |
| 2023-07-05 | 2,510.35 |
| 2023-07-04 | 2,496.92 |
| 2023-07-03 | 2,456.62 |
| 2023-06-30 | 2,407.37 |
| 2023-06-29 | 2,393.94 |
| 2023-06-28 | 2,416.33 |
| 2023-06-27 | 2,416.33 |
| 2023-06-26 | 2,371.55 |
| 2023-06-23 | 2,371.55 |
| 2023-06-21 | 2,398.42 |
| 2023-06-20 | 2,416.33 |
| 2023-06-19 | 2,438.71 |
| 2023-06-16 | 2,416.33 |
| 2023-06-15 | 2,398.42 |
| 2023-06-14 | 2,416.33 |
| 2023-06-13 | 2,425.28 |
| 2023-06-12 | 2,514.83 |
| 2023-06-09 | 2,559.60 |
| 2023-06-08 | 2,537.22 |
| 2023-06-07 | 2,463.34 |
| 2023-06-06 | 2,467.54 |
| 2023-06-05 | 2,463.34 |
| 2023-06-02 | 2,450.73 |
| 2023-06-01 | 2,383.50 |
| 2023-05-31 | 2,375.09 |
| 2023-05-30 | 2,484.35 |
| 2023-05-29 | 2,505.36 |
| 2023-05-25 | 2,522.17 |
| 2023-05-24 | 2,568.39 |
| 2023-05-23 | 2,589.41 |
| 2023-05-22 | 2,610.42 |
| 2023-05-19 | 2,585.20 |
| 2023-05-18 | 2,593.61 |
| 2023-05-17 | 2,568.39 |
| 2023-05-16 | 2,618.82 |
| 2023-05-15 | 2,606.21 |
| 2023-05-12 | 2,551.59 |
| 2023-05-11 | 2,593.61 |
| 2023-05-10 | 2,623.02 |
| 2023-05-09 | 2,618.82 |
| 2023-05-08 | 2,644.03 |
| 2023-05-05 | 2,492.76 |
| 2023-05-04 | 2,501.16 |
| 2023-05-03 | 2,467.54 |
| 2023-05-02 | 2,555.79 |
| 2023-04-28 | 2,589.41 |
| 2023-04-27 | 2,509.56 |
| 2023-04-26 | 2,526.37 |
| 2023-04-25 | 2,509.56 |
| 2023-04-24 | 2,496.96 |
| 2023-04-21 | 2,505.36 |
| 2023-04-20 | 2,526.37 |
| 2023-04-19 | 2,551.59 |
| 2023-04-18 | 2,593.61 |
| 2023-04-17 | 2,623.02 |
| 2023-04-14 | 2,551.59 |
| 2023-04-13 | 2,530.57 |
| 2023-04-12 | 2,488.55 |
| 2023-04-11 | 2,475.95 |
| 2023-04-06 | 2,463.34 |
| 2023-04-04 | 2,484.35 |
| 2023-04-03 | 2,408.71 |
| 2023-03-31 | 2,349.88 |
| 2023-03-30 | 2,366.69 |
| 2023-03-29 | 2,366.69 |
| 2023-03-28 | 2,307.86 |
| 2023-03-27 | 2,265.84 |
| 2023-03-24 | 2,282.65 |
| 2023-03-23 | 2,316.26 |
| 2023-03-22 | 2,295.25 |
| 2023-03-21 | 2,270.04 |
| 2023-03-20 | 2,274.24 |
| 2023-03-17 | 2,337.27 |
| 2023-03-16 | 2,261.63 |
| 2023-03-15 | 2,383.50 |
| 2023-03-14 | 2,362.49 |
| 2023-03-13 | 2,438.13 |
| 2023-03-10 | 2,295.25 |
| 2023-03-09 | 2,471.74 |
| 2023-03-08 | 2,429.72 |
| 2023-03-07 | 2,501.16 |
| 2023-03-06 | 2,417.12 |
| 2023-03-03 | 2,333.07 |
| 2023-03-02 | 2,282.65 |
| 2023-03-01 | 2,265.84 |
| 2023-02-28 | 2,215.41 |
| 2023-02-27 | 2,244.83 |
| 2023-02-24 | 2,291.05 |
| 2023-02-23 | 2,312.06 |
| 2023-02-22 | 2,320.47 |
| 2023-02-21 | 2,341.48 |
| 2023-02-20 | 2,291.05 |
| 2023-02-17 | 2,286.85 |
| 2023-02-16 | 2,291.05 |
| 2023-02-15 | 2,286.85 |
| 2023-02-14 | 2,307.86 |
| 2023-02-13 | 2,295.25 |
| 2023-02-10 | 2,274.24 |
| 2023-02-09 | 2,307.86 |
| 2023-02-08 | 2,328.87 |
| 2023-02-07 | 2,295.25 |
| 2023-02-06 | 2,244.83 |
| 2023-02-03 | 2,265.84 |
| 2023-02-02 | 2,324.67 |
| 2023-02-01 | 2,337.27 |
| 2023-01-31 | 2,286.85 |
| 2023-01-30 | 2,291.05 |
| 2023-01-27 | 2,345.68 |
| 2023-01-26 | 2,312.06 |
| 2023-01-20 | 2,291.05 |
| 2023-01-19 | 2,169.19 |
| 2023-01-18 | 2,177.59 |
| 2023-01-17 | 2,106.15 |
| 2023-01-16 | 2,106.15 |
| 2023-01-13 | 2,097.75 |
| 2023-01-12 | 2,072.54 |
| 2023-01-11 | 2,022.11 |
| 2023-01-10 | 1,990.59 |
| 2023-01-09 | 1,990.59 |
| 2023-01-06 | 2,001.10 |
| 2023-01-05 | 1,994.79 |
| 2023-01-04 | 2,009.50 |
| 2023-01-03 | 2,022.11 |
| 2022-12-30 | 1,996.90 |
| 2022-12-29 | 1,988.49 |
| 2022-12-28 | 1,996.90 |
| 2022-12-23 | 1,961.18 |
| 2022-12-22 | 1,961.18 |
| 2022-12-21 | 1,963.28 |
| 2022-12-20 | 1,973.78 |
| 2022-12-19 | 1,990.59 |
| 2022-12-16 | 2,001.10 |
| 2022-12-15 | 1,999.00 |
| 2022-12-14 | 2,013.70 |
| 2022-12-13 | 2,001.10 |
| 2022-12-12 | 1,969.58 |
| 2022-12-09 | 1,963.28 |
| 2022-12-08 | 1,961.18 |
| 2022-12-07 | 1,988.49 |
| 2022-12-06 | 2,009.50 |
| 2022-12-05 | 2,013.70 |
| 2022-12-02 | 1,994.79 |
| 2022-12-01 | 2,022.11 |
| 2022-11-30 | 2,043.12 |
| 2022-11-29 | 2,038.92 |
| 2022-11-28 | 2,013.70 |
| 2022-11-25 | 2,051.52 |
| 2022-11-24 | 2,043.12 |
| 2022-11-23 | 2,055.73 |
| 2022-11-22 | 2,034.72 |
| 2022-11-21 | 2,009.50 |
| 2022-11-18 | 2,043.12 |
| 2022-11-17 | 2,080.94 |
| 2022-11-16 | 2,093.55 |
| 2022-11-15 | 2,101.95 |
| 2022-11-14 | 2,068.33 |
| 2022-11-11 | 2,068.33 |
| 2022-11-10 | 2,022.11 |
| 2022-11-09 | 2,038.92 |
| 2022-11-08 | 2,043.12 |
| 2022-11-07 | 2,030.51 |
| 2022-11-04 | 1,975.88 |
| 2022-11-03 | 1,942.27 |
| 2022-11-02 | 1,975.88 |
| 2022-11-01 | 1,931.76 |
| 2022-10-31 | 1,866.63 |
| 2022-10-28 | 1,952.77 |
| 2022-10-27 | 1,959.08 |
| 2022-10-26 | 1,944.37 |
| 2022-10-25 | 1,950.67 |
| 2022-10-24 | 1,950.67 |
| 2022-10-21 | 1,990.59 |
| 2022-10-20 | 1,975.88 |
| 2022-10-19 | 1,969.58 |
| 2022-10-18 | 1,977.99 |
| 2022-10-17 | 1,967.48 |
| 2022-10-14 | 1,929.66 |
| 2022-10-13 | 1,900.25 |
| 2022-10-12 | 1,912.85 |
| 2022-10-11 | 1,933.86 |
| 2022-10-10 | 1,965.38 |
| 2022-10-07 | 1,980.09 |
| 2022-10-06 | 1,977.99 |
| 2022-10-05 | 1,952.77 |
| 2022-10-03 | 1,891.84 |
| 2022-09-30 | 1,877.13 |
| 2022-09-29 | 1,854.02 |
| 2022-09-28 | 1,872.93 |
| 2022-09-27 | 1,912.85 |
| 2022-09-26 | 1,927.56 |
| 2022-09-23 | 2,047.32 |
| 2022-09-22 | 2,047.32 |
| 2022-09-21 | 2,064.13 |
| 2022-09-20 | 2,017.91 |
| 2022-09-19 | 2,001.10 |
| 2022-09-16 | 2,017.91 |
| 2022-09-15 | 2,068.33 |
| 2022-09-14 | 2,034.72 |
| 2022-09-13 | 1,988.49 |
| 2022-09-09 | 1,952.77 |
| 2022-09-08 | 1,910.75 |
| 2022-09-07 | 1,986.39 |
| 2022-09-06 | 2,026.31 |
| 2022-09-05 | 2,009.50 |
| 2022-09-02 | 1,958.43 |
| 2022-09-01 | 1,978.08 |
| 2022-08-31 | 1,989.86 |
| 2022-08-30 | 2,037.00 |
| 2022-08-29 | 2,033.07 |
| 2022-08-26 | 2,001.65 |
| 2022-08-25 | 2,025.22 |
| 2022-08-24 | 1,927.01 |
| 2022-08-23 | 1,895.58 |
| 2022-08-22 | 1,830.76 |
| 2022-08-19 | 1,801.30 |
| 2022-08-18 | 1,783.62 |
| 2022-08-17 | 1,795.41 |
| 2022-08-16 | 1,781.66 |
| 2022-08-15 | 1,834.69 |
| 2022-08-12 | 1,864.16 |
| 2022-08-11 | 1,817.02 |
| 2022-08-10 | 1,779.70 |
| 2022-08-09 | 1,797.37 |
| 2022-08-08 | 1,791.48 |
| 2022-08-05 | 1,767.91 |
| 2022-08-04 | 1,791.48 |
| 2022-08-03 | 1,799.34 |
| 2022-08-02 | 1,815.05 |
| 2022-08-01 | 1,872.01 |
| 2022-07-29 | 1,864.16 |
| 2022-07-28 | 1,883.80 |
| 2022-07-27 | 1,852.37 |
| 2022-07-26 | 1,864.16 |
| 2022-07-25 | 1,818.98 |
| 2022-07-22 | 1,834.69 |
| 2022-07-21 | 1,822.91 |
| 2022-07-20 | 1,864.16 |
| 2022-07-19 | 1,856.30 |
| 2022-07-18 | 1,834.69 |
| 2022-07-15 | 1,730.59 |
| 2022-07-14 | 1,760.05 |
| 2022-07-13 | 1,781.66 |
| 2022-07-12 | 1,824.87 |
| 2022-07-11 | 1,832.73 |
| 2022-07-08 | 1,842.55 |
| 2022-07-07 | 1,832.73 |
| 2022-07-06 | 1,844.51 |
| 2022-07-05 | 1,942.72 |
| 2022-07-04 | 1,919.15 |
| 2022-06-30 | 1,934.86 |
| 2022-06-29 | 1,950.58 |
| 2022-06-28 | 1,958.43 |
| 2022-06-27 | 1,887.72 |
| 2022-06-24 | 1,836.66 |
| 2022-06-23 | 1,864.16 |
| 2022-06-22 | 1,830.76 |
| 2022-06-21 | 1,907.37 |
| 2022-06-20 | 1,891.65 |
| 2022-06-17 | 1,966.29 |
| 2022-06-16 | 1,982.00 |
| 2022-06-15 | 2,064.50 |
| 2022-06-14 | 2,095.93 |
| 2022-06-13 | 2,115.57 |
| 2022-06-10 | 2,135.21 |
| 2022-06-09 | 2,143.07 |
| 2022-06-08 | 2,095.93 |
| 2022-06-07 | 2,049.73 |
| 2022-06-06 | 2,067.50 |
| 2022-06-02 | 2,039.07 |
| 2022-06-01 | 2,067.50 |
| 2022-05-31 | 2,106.59 |
| 2022-05-30 | 2,060.39 |
| 2022-05-27 | 2,031.97 |
| 2022-05-26 | 1,960.90 |
| 2022-05-25 | 1,928.92 |
| 2022-05-24 | 1,893.39 |
| 2022-05-23 | 1,907.60 |
| 2022-05-20 | 1,879.18 |
| 2022-05-19 | 1,822.32 |
| 2022-05-18 | 1,868.52 |
| 2022-05-17 | 1,850.75 |
| 2022-05-16 | 1,797.45 |
| 2022-05-13 | 1,793.90 |
| 2022-05-12 | 1,769.02 |
| 2022-05-11 | 1,769.02 |
| 2022-05-10 | 1,769.02 |
| 2022-05-06 | 1,836.54 |
| 2022-05-05 | 1,857.86 |
| 2022-05-04 | 1,843.64 |
| 2022-05-03 | 1,872.07 |
| 2022-04-29 | 1,893.39 |
| 2022-04-28 | 1,825.88 |
| 2022-04-27 | 1,758.36 |
| 2022-04-26 | 1,641.11 |
| 2022-04-25 | 1,712.17 |
| 2022-04-22 | 1,854.30 |
| 2022-04-21 | 1,832.98 |
| 2022-04-20 | 1,882.73 |
| 2022-04-19 | 1,968.01 |
| 2022-04-14 | 1,953.79 |
| 2022-04-13 | 1,936.03 |
| 2022-04-12 | 1,864.96 |
| 2022-04-11 | 1,882.73 |
| 2022-04-08 | 1,971.56 |
| 2022-04-07 | 1,918.26 |
| 2022-04-06 | 1,978.67 |
| 2022-04-04 | 1,875.62 |
| 2022-04-01 | 1,843.64 |
| 2022-03-31 | 1,808.11 |
| 2022-03-30 | 1,875.62 |
| 2022-03-29 | 1,840.09 |
| 2022-03-28 | 1,790.34 |
| 2022-03-25 | 1,722.83 |
| 2022-03-24 | 1,737.04 |
| 2022-03-23 | 1,712.17 |
| 2022-03-22 | 1,740.60 |
| 2022-03-21 | 1,662.43 |
| 2022-03-18 | 1,648.21 |
| 2022-03-17 | 1,591.36 |
| 2022-03-16 | 1,532.73 |
| 2022-03-15 | 1,484.76 |
| 2022-03-14 | 1,582.48 |
| 2022-03-11 | 1,639.33 |
| 2022-03-10 | 1,694.41 |
| 2022-03-09 | 1,697.96 |
| 2022-03-08 | 1,708.62 |
| 2022-03-07 | 1,793.90 |
| 2022-03-04 | 1,751.26 |
| 2022-03-03 | 1,790.34 |
| 2022-03-02 | 1,740.60 |
| 2022-03-01 | 1,680.19 |
| 2022-02-28 | 1,671.31 |
| 2022-02-25 | 1,641.11 |
| 2022-02-24 | 1,697.96 |
| 2022-02-23 | 1,680.19 |
| 2022-02-22 | 1,687.30 |
| 2022-02-21 | 1,676.64 |
| 2022-02-18 | 1,653.54 |
| 2022-02-17 | 1,646.44 |
| 2022-02-16 | 1,644.66 |
| 2022-02-15 | 1,623.34 |
| 2022-02-14 | 1,669.53 |
| 2022-02-11 | 1,667.76 |
| 2022-02-10 | 1,651.77 |
| 2022-02-09 | 1,651.77 |
| 2022-02-08 | 1,639.33 |
| 2022-02-07 | 1,658.87 |
| 2022-02-04 | 1,587.81 |
| 2022-01-31 | 1,562.93 |
| 2022-01-28 | 1,559.38 |
| 2022-01-27 | 1,554.05 |
| 2022-01-26 | 1,571.82 |
| 2022-01-25 | 1,541.61 |
| 2022-01-24 | 1,561.16 |
| 2022-01-21 | 1,548.72 |
| 2022-01-20 | 1,554.05 |
| 2022-01-19 | 1,575.37 |
| 2022-01-18 | 1,561.16 |
| 2022-01-17 | 1,552.27 |
| 2022-01-14 | 1,534.51 |
| 2022-01-13 | 1,541.61 |
| 2022-01-12 | 1,525.62 |
| 2022-01-11 | 1,422.58 |
| 2022-01-10 | 1,417.25 |
| 2022-01-07 | 1,426.13 |
| 2022-01-06 | 1,417.25 |
| 2022-01-05 | 1,392.38 |
| 2022-01-04 | 1,356.84 |
| 2022-01-03 | 1,337.30 |
| 2021-12-31 | 1,326.64 |
| 2021-12-30 | 1,326.64 |
| 2021-12-29 | 1,344.41 |
| 2021-12-28 | 1,351.51 |
| 2021-12-24 | 1,339.08 |
| 2021-12-23 | 1,324.86 |
| 2021-12-22 | 1,298.21 |
| 2021-12-21 | 1,284.00 |
| 2021-12-20 | 1,289.33 |
| 2021-12-17 | 1,299.99 |
| 2021-12-16 | 1,276.89 |
| 2021-12-15 | 1,268.01 |
| 2021-12-14 | 1,264.46 |
| 2021-12-13 | 1,276.89 |
| 2021-12-10 | 1,275.12 |
| 2021-12-09 | 1,275.12 |
| 2021-12-08 | 1,276.89 |
| 2021-12-07 | 1,280.45 |
| 2021-12-06 | 1,271.56 |
| 2021-12-03 | 1,269.79 |
| 2021-12-02 | 1,285.78 |
| 2021-12-01 | 1,282.22 |
| 2021-11-30 | 1,260.91 |
| 2021-11-29 | 1,276.89 |
| 2021-11-26 | 1,282.22 |
| 2021-11-25 | 1,312.43 |
| 2021-11-24 | 1,312.43 |
| 2021-11-23 | 1,305.32 |
| 2021-11-22 | 1,314.20 |
| 2021-11-19 | 1,339.08 |
| 2021-11-18 | 1,331.97 |
| 2021-11-17 | 1,342.63 |
| 2021-11-16 | 1,351.51 |
| 2021-11-15 | 1,342.63 |
| 2021-11-12 | 1,347.96 |
| 2021-11-11 | 1,344.41 |
| 2021-11-10 | 1,356.84 |
| 2021-11-09 | 1,353.29 |
| 2021-11-08 | 1,358.62 |
| 2021-11-05 | 1,349.74 |
| 2021-11-04 | 1,381.72 |
| 2021-11-03 | 1,394.15 |
| 2021-11-02 | 1,404.81 |
| 2021-11-01 | 1,417.25 |
| 2021-10-29 | 1,424.36 |
| 2021-10-28 | 1,399.48 |
| 2021-10-27 | 1,413.70 |
| 2021-10-26 | 1,420.80 |
| 2021-10-25 | 1,438.57 |
| 2021-10-22 | 1,419.03 |
| 2021-10-21 | 1,443.90 |
| 2021-10-20 | 1,427.91 |
| 2021-10-19 | 1,463.44 |
| 2021-10-18 | 1,463.44 |
| 2021-10-15 | 1,442.12 |
| 2021-10-12 | 1,443.90 |
| 2021-10-11 | 1,481.21 |
| 2021-10-08 | 1,481.21 |
| 2021-10-07 | 1,472.33 |
| 2021-10-06 | 1,529.18 |
| 2021-10-05 | 1,491.87 |
| 2021-10-04 | 1,452.78 |
| 2021-09-30 | 1,445.68 |
| 2021-09-29 | 1,451.01 |
| 2021-09-28 | 1,493.64 |
| 2021-09-27 | 1,406.59 |
| 2021-09-24 | 1,333.75 |
| 2021-09-23 | 1,326.64 |
| 2021-09-21 | 1,285.78 |
| 2021-09-20 | 1,291.11 |
| 2021-09-17 | 1,333.75 |
| 2021-09-16 | 1,362.17 |
| 2021-09-15 | 1,360.40 |
| 2021-09-14 | 1,363.95 |
| 2021-09-13 | 1,372.83 |
| 2021-09-10 | 1,333.75 |
| 2021-09-09 | 1,298.21 |
| 2021-09-08 | 1,273.34 |
| 2021-09-07 | 1,287.55 |
| 2021-09-06 | 1,280.45 |
| 2021-09-03 | 1,268.01 |
| 2021-09-02 | 1,262.68 |
| 2021-09-01 | 1,257.35 |
| 2021-08-31 | 1,228.29 |
| 2021-08-30 | 1,233.42 |
| 2021-08-27 | 1,223.16 |
| 2021-08-26 | 1,221.45 |
| 2021-08-25 | 1,235.13 |
| 2021-08-24 | 1,238.55 |
| 2021-08-23 | 1,231.71 |
| 2021-08-20 | 1,250.51 |
| 2021-08-19 | 1,286.41 |
| 2021-08-18 | 1,312.06 |
| 2021-08-17 | 1,279.58 |
| 2021-08-16 | 1,312.06 |
| 2021-08-13 | 1,312.06 |
| 2021-08-12 | 1,306.93 |
| 2021-08-11 | 1,291.54 |
| 2021-08-10 | 1,279.58 |
| 2021-08-09 | 1,279.58 |
| 2021-08-06 | 1,282.99 |
| 2021-08-05 | 1,241.97 |
| 2021-08-04 | 1,235.13 |
| 2021-08-03 | 1,233.42 |
| 2021-08-02 | 1,233.42 |
| 2021-07-30 | 1,216.32 |
| 2021-07-29 | 1,231.71 |
| 2021-07-28 | 1,223.16 |
| 2021-07-27 | 1,228.29 |
| 2021-07-26 | 1,247.09 |
| 2021-07-23 | 1,282.99 |
| 2021-07-22 | 1,286.41 |
| 2021-07-21 | 1,240.26 |
| 2021-07-20 | 1,240.26 |
| 2021-07-19 | 1,264.19 |
| 2021-07-16 | 1,288.12 |
| 2021-07-15 | 1,306.93 |
| 2021-07-14 | 1,318.89 |
| 2021-07-13 | 1,334.28 |
| 2021-07-12 | 1,330.86 |
| 2021-07-09 | 1,337.70 |
| 2021-07-08 | 1,335.99 |
| 2021-07-07 | 1,421.46 |
| 2021-07-06 | 1,459.07 |
| 2021-07-05 | 1,436.85 |
| 2021-07-02 | 1,424.88 |
| 2021-06-30 | 1,409.50 |
| 2021-06-29 | 1,409.50 |
| 2021-06-28 | 1,453.95 |
| 2021-06-25 | 1,472.75 |
| 2021-06-24 | 1,433.43 |
| 2021-06-23 | 1,431.72 |
| 2021-06-22 | 1,423.17 |
| 2021-06-21 | 1,382.15 |
| 2021-06-18 | 1,380.44 |
| 2021-06-17 | 1,411.21 |
| 2021-06-16 | 1,421.46 |
| 2021-06-15 | 1,424.88 |
| 2021-06-11 | 1,462.49 |
| 2021-06-10 | 1,441.98 |
| 2021-06-09 | 1,441.98 |
| 2021-06-08 | 1,397.53 |
| 2021-06-07 | 1,390.69 |
| 2021-06-04 | 1,356.50 |
| 2021-06-03 | 1,361.63 |
| 2021-06-02 | 1,358.21 |
| 2021-06-01 | 1,346.59 |
| 2021-05-31 | 1,300.08 |
| 2021-05-28 | 1,311.71 |
| 2021-05-27 | 1,305.07 |
| 2021-05-26 | 1,316.69 |
| 2021-05-25 | 1,321.67 |
| 2021-05-24 | 1,308.39 |
| 2021-05-21 | 1,301.74 |
| 2021-05-20 | 1,311.71 |
| 2021-05-18 | 1,363.20 |
| 2021-05-17 | 1,318.35 |
| 2021-05-14 | 1,328.32 |
| 2021-05-13 | 1,333.30 |
| 2021-05-12 | 1,366.52 |
| 2021-05-11 | 1,361.53 |
| 2021-05-10 | 1,414.68 |
| 2021-05-07 | 1,348.25 |
| 2021-05-06 | 1,334.96 |
| 2021-05-05 | 1,301.74 |
| 2021-05-04 | 1,276.83 |
| 2021-05-03 | 1,255.24 |
| 2021-04-30 | 1,268.53 |
| 2021-04-29 | 1,268.53 |
| 2021-04-28 | 1,251.92 |
| 2021-04-27 | 1,250.26 |
| 2021-04-26 | 1,256.90 |
| 2021-04-23 | 1,258.56 |
| 2021-04-22 | 1,260.22 |
| 2021-04-21 | 1,266.87 |
| 2021-04-20 | 1,288.46 |
| 2021-04-19 | 1,293.44 |
| 2021-04-16 | 1,300.08 |
| 2021-04-15 | 1,258.56 |
| 2021-04-14 | 1,236.97 |
| 2021-04-13 | 1,213.72 |
| 2021-04-12 | 1,225.35 |
| 2021-04-09 | 1,213.72 |
| 2021-04-08 | 1,198.77 |
| 2021-04-07 | 1,251.92 |
| 2021-04-01 | 1,246.94 |
| 2021-03-31 | 1,250.26 |
| 2021-03-30 | 1,266.87 |
| 2021-03-29 | 1,275.17 |
| 2021-03-26 | 1,295.10 |
| 2021-03-25 | 1,241.95 |
| 2021-03-24 | 1,246.94 |
| 2021-03-23 | 1,271.85 |
| 2021-03-22 | 1,285.14 |
| 2021-03-19 | 1,288.46 |
| 2021-03-18 | 1,356.55 |
| 2021-03-17 | 1,386.45 |
| 2021-03-16 | 1,406.38 |
| 2021-03-15 | 1,414.68 |
| 2021-03-12 | 1,391.43 |
| 2021-03-11 | 1,444.58 |
| 2021-03-10 | 1,398.07 |
| 2021-03-09 | 1,437.93 |
| 2021-03-08 | 1,477.79 |
| 2021-03-05 | 1,446.24 |
| 2021-03-04 | 1,409.70 |
| 2021-03-03 | 1,421.32 |
| 2021-03-02 | 1,368.18 |
| 2021-03-01 | 1,419.66 |
| 2021-02-26 | 1,436.27 |
| 2021-02-25 | 1,537.58 |
| 2021-02-24 | 1,501.04 |
| 2021-02-23 | 1,627.27 |
| 2021-02-22 | 1,570.80 |
| 2021-02-19 | 1,545.89 |
| 2021-02-18 | 1,580.76 |
| 2021-02-17 | 1,555.85 |
| 2021-02-16 | 1,484.44 |
| 2021-02-11 | 1,346.59 |
| 2021-02-10 | 1,359.87 |
| 2021-02-09 | 1,374.82 |
| 2021-02-08 | 1,326.66 |
| 2021-02-05 | 1,315.03 |
| 2021-02-04 | 1,303.41 |
| 2021-02-03 | 1,305.07 |
| 2021-02-02 | 1,256.90 |
| 2021-02-01 | 1,207.08 |
| 2021-01-29 | 1,165.56 |
| 2021-01-28 | 1,215.38 |
| 2021-01-27 | 1,238.63 |
| 2021-01-26 | 1,162.23 |
| 2021-01-25 | 1,193.79 |
| 2021-01-22 | 1,195.45 |
| 2021-01-21 | 1,271.85 |
| 2021-01-20 | 1,298.42 |
| 2021-01-19 | 1,300.08 |
| 2021-01-18 | 1,270.19 |
| 2021-01-15 | 1,243.62 |
| 2021-01-14 | 1,258.56 |
| 2021-01-13 | 1,178.84 |
| 2021-01-12 | 1,112.41 |
| 2021-01-11 | 1,089.16 |
| 2021-01-08 | 1,082.51 |
| 2021-01-07 | 1,104.11 |
| 2021-01-06 | 1,122.37 |
| 2021-01-05 | 1,072.55 |
| 2021-01-04 | 1,070.89 |
| 2020-12-31 | 1,092.48 |
| 2020-12-30 | 1,097.46 |
| 2020-12-29 | 1,125.70 |
| 2020-12-28 | 1,145.63 |
| 2020-12-24 | 1,119.05 |
| 2020-12-23 | 1,102.44 |
| 2020-12-22 | 1,105.77 |
| 2020-12-21 | 1,104.11 |
| 2020-12-18 | 1,104.11 |
| 2020-12-17 | 1,075.87 |
| 2020-12-16 | 1,062.58 |
| 2020-12-15 | 1,062.58 |
| 2020-12-14 | 1,094.14 |
| 2020-12-11 | 1,054.28 |
| 2020-12-10 | 987.85 |
| 2020-12-09 | 1,014.42 |
| 2020-12-08 | 1,044.32 |
| 2020-12-07 | 1,090.82 |
| 2020-12-04 | 1,129.02 |
| 2020-12-03 | 1,178.84 |
| 2020-12-02 | 1,178.84 |
| 2020-12-01 | 1,187.15 |
| 2020-11-30 | 1,250.26 |
| 2020-11-27 | 1,469.49 |
| 2020-11-26 | 1,494.40 |
| 2020-11-25 | 1,481.11 |
| 2020-11-24 | 1,418.00 |
| 2020-11-23 | 1,424.65 |
| 2020-11-20 | 1,353.23 |
| 2020-11-19 | 1,371.50 |
| 2020-11-18 | 1,374.82 |
| 2020-11-17 | 1,371.50 |
| 2020-11-16 | 1,341.60 |
| 2020-11-13 | 1,318.35 |
| 2020-11-12 | 1,378.14 |
| 2020-11-11 | 1,368.18 |
| 2020-11-10 | 1,296.76 |
| 2020-11-09 | 1,125.70 |
| 2020-11-06 | 1,114.07 |
| 2020-11-05 | 1,117.39 |
| 2020-11-04 | 1,104.11 |
| 2020-11-03 | 1,110.75 |
| 2020-11-02 | 1,067.57 |
| 2020-10-30 | 1,069.23 |
| 2020-10-29 | 1,087.50 |
| 2020-10-28 | 1,105.77 |
| 2020-10-27 | 1,122.37 |
| 2020-10-23 | 1,173.86 |
| 2020-10-22 | 1,087.50 |
| 2020-10-21 | 1,120.71 |
| 2020-10-20 | 1,105.77 |
| 2020-10-19 | 1,130.68 |
| 2020-10-16 | 1,109.09 |
| 2020-10-15 | 1,110.75 |
| 2020-10-14 | 1,129.02 |
| 2020-10-12 | 1,168.88 |
| 2020-10-09 | 1,170.54 |
| 2020-10-08 | 1,170.54 |
| 2020-10-07 | 1,183.83 |
| 2020-10-06 | 1,162.23 |
| 2020-10-05 | 1,122.37 |
| 2020-09-30 | 1,137.32 |
| 2020-09-29 | 1,143.97 |
| 2020-09-28 | 1,137.32 |
| 2020-09-25 | 1,135.66 |
| 2020-09-24 | 1,147.29 |
| 2020-09-23 | 1,193.79 |
| 2020-09-22 | 1,213.72 |
| 2020-09-21 | 1,245.28 |
| 2020-09-18 | 1,276.83 |
| 2020-09-17 | 1,288.46 |
| 2020-09-16 | 1,258.56 |
| 2020-09-15 | 1,243.62 |
| 2020-09-14 | 1,243.62 |
| 2020-09-11 | 1,246.94 |
| 2020-09-10 | 1,243.62 |
| 2020-09-09 | 1,253.58 |
| 2020-09-08 | 1,278.49 |
| 2020-09-07 | 1,271.85 |
| 2020-09-04 | 1,288.46 |
| 2020-09-03 | 1,298.42 |
| 2020-09-02 | 1,300.08 |
| 2020-09-01 | 1,314.68 |
| 2020-08-31 | 1,330.91 |
| 2020-08-28 | 1,319.55 |
| 2020-08-27 | 1,332.53 |
| 2020-08-26 | 1,384.45 |
| 2020-08-25 | 1,381.20 |
| 2020-08-24 | 1,358.49 |
| 2020-08-21 | 1,361.73 |
| 2020-08-20 | 1,360.11 |
| 2020-08-19 | 1,358.49 |
| 2020-08-18 | 1,366.60 |
| 2020-08-17 | 1,355.24 |
| 2020-08-14 | 1,356.87 |
| 2020-08-13 | 1,358.49 |
| 2020-08-12 | 1,342.26 |
| 2020-08-11 | 1,322.80 |
| 2020-08-10 | 1,280.62 |
| 2020-08-07 | 1,277.37 |
| 2020-08-06 | 1,301.71 |
| 2020-08-05 | 1,282.24 |
| 2020-08-04 | 1,261.15 |
| 2020-08-03 | 1,222.21 |
| 2020-07-31 | 1,230.32 |
| 2020-07-30 | 1,269.26 |
| 2020-07-29 | 1,282.24 |
| 2020-07-28 | 1,296.84 |
| 2020-07-27 | 1,293.59 |
| 2020-07-24 | 1,282.24 |
| 2020-07-23 | 1,303.33 |
| 2020-07-22 | 1,319.55 |
| 2020-07-21 | 1,295.22 |
| 2020-07-20 | 1,287.11 |
| 2020-07-17 | 1,296.84 |
| 2020-07-16 | 1,304.95 |
| 2020-07-15 | 1,329.29 |
| 2020-07-14 | 1,314.68 |
| 2020-07-13 | 1,340.64 |
| 2020-07-10 | 1,306.57 |
| 2020-07-09 | 1,327.66 |
| 2020-07-08 | 1,337.40 |
| 2020-07-07 | 1,343.89 |
| 2020-07-06 | 1,390.94 |
| 2020-07-03 | 1,360.11 |
| 2020-07-02 | 1,358.49 |
| 2020-06-30 | 1,298.46 |
| 2020-06-29 | 1,293.59 |
| 2020-06-26 | 1,311.44 |
| 2020-06-24 | 1,327.66 |
| 2020-06-23 | 1,356.87 |
| 2020-06-22 | 1,343.89 |
| 2020-06-19 | 1,348.75 |
| 2020-06-18 | 1,339.02 |
| 2020-06-17 | 1,358.49 |
| 2020-06-16 | 1,355.24 |
| 2020-06-15 | 1,296.84 |
| 2020-06-12 | 1,332.53 |
| 2020-06-11 | 1,402.29 |
| 2020-06-10 | 1,441.23 |
| 2020-06-09 | 1,449.34 |
| 2020-06-08 | 1,446.09 |
| 2020-06-05 | 1,413.65 |
| 2020-06-04 | 1,384.45 |
| 2020-06-03 | 1,376.33 |
| 2020-06-02 | 1,311.41 |
| 2020-06-01 | 1,295.95 |
| 2020-05-29 | 1,234.11 |
| 2020-05-28 | 1,260.39 |
| 2020-05-27 | 1,275.85 |
| 2020-05-26 | 1,266.58 |
| 2020-05-25 | 1,248.02 |
| 2020-05-22 | 1,232.57 |
| 2020-05-21 | 1,302.13 |
| 2020-05-20 | 1,317.59 |
| 2020-05-19 | 1,340.78 |
| 2020-05-18 | 1,303.68 |
| 2020-05-15 | 1,201.65 |
| 2020-05-14 | 1,190.83 |
| 2020-05-13 | 1,218.65 |
| 2020-05-12 | 1,217.11 |
| 2020-05-11 | 1,252.66 |
| 2020-05-08 | 1,249.57 |
| 2020-05-07 | 1,224.84 |
| 2020-05-06 | 1,232.57 |
| 2020-05-05 | 1,197.01 |
| 2020-05-04 | 1,161.45 |
| 2020-04-29 | 1,258.85 |
| 2020-04-28 | 1,237.20 |
| 2020-04-27 | 1,218.65 |
| 2020-04-24 | 1,215.56 |
| 2020-04-23 | 1,204.74 |
| 2020-04-22 | 1,173.82 |
| 2020-04-21 | 1,178.46 |
| 2020-04-20 | 1,217.11 |
| 2020-04-17 | 1,197.01 |
| 2020-04-16 | 1,192.37 |
| 2020-04-15 | 1,172.28 |
| 2020-04-14 | 1,241.84 |
| 2020-04-09 | 1,278.94 |
| 2020-04-08 | 1,240.29 |
| 2020-04-07 | 1,282.03 |
| 2020-04-06 | 1,274.30 |
| 2020-04-03 | 1,223.29 |
| 2020-04-02 | 1,234.11 |
| 2020-04-01 | 1,141.36 |
| 2020-03-31 | 1,156.82 |
| 2020-03-30 | 1,070.25 |
| 2020-03-27 | 1,101.16 |
| 2020-03-26 | 1,071.79 |
| 2020-03-25 | 1,082.61 |
| 2020-03-24 | 1,000.68 |
| 2020-03-23 | 946.57 |
| 2020-03-20 | 1,002.23 |
| 2020-03-19 | 889.38 |
| 2020-03-18 | 962.03 |
| 2020-03-17 | 1,043.97 |
| 2020-03-16 | 1,062.52 |
| 2020-03-13 | 1,125.90 |
| 2020-03-12 | 1,107.35 |
| 2020-03-11 | 1,217.11 |
| 2020-03-10 | 1,299.04 |
| 2020-03-09 | 1,258.85 |
| 2020-03-06 | 1,541.75 |
| 2020-03-05 | 1,609.76 |
| 2020-03-04 | 1,585.03 |
| 2020-03-03 | 1,609.76 |
| 2020-03-02 | 1,622.13 |
| 2020-02-28 | 1,551.02 |
| 2020-02-27 | 1,628.32 |
| 2020-02-26 | 1,656.14 |
| 2020-02-25 | 1,687.06 |
| 2020-02-24 | 1,714.89 |
| 2020-02-21 | 1,782.91 |
| 2020-02-20 | 1,789.09 |
| 2020-02-19 | 1,767.45 |
| 2020-02-18 | 1,755.08 |
| 2020-02-17 | 1,795.27 |
| 2020-02-14 | 1,807.64 |
| 2020-02-13 | 1,807.64 |
| 2020-02-12 | 1,823.10 |
| 2020-02-11 | 1,804.55 |
| 2020-02-10 | 1,782.91 |
| 2020-02-07 | 1,795.27 |
| 2020-02-06 | 1,847.83 |
| 2020-02-05 | 1,755.08 |
| 2020-02-04 | 1,724.16 |
| 2020-02-03 | 1,705.61 |
| 2020-01-31 | 1,733.44 |
| 2020-01-30 | 1,755.08 |
| 2020-01-29 | 1,826.19 |
| 2020-01-24 | 1,915.85 |
| 2020-01-23 | 1,909.67 |
| 2020-01-22 | 1,962.23 |
| 2020-01-21 | 1,909.67 |
| 2020-01-20 | 1,959.14 |
| 2020-01-17 | 1,990.06 |
| 2020-01-16 | 1,977.69 |
| 2020-01-15 | 1,943.68 |
| 2020-01-14 | 1,993.15 |
| 2020-01-13 | 2,024.07 |
| 2020-01-10 | 1,993.15 |
| 2020-01-09 | 2,014.79 |
| 2020-01-08 | 2,008.61 |
| 2020-01-07 | 2,008.61 |
| 2020-01-06 | 2,020.97 |
| 2020-01-03 | 1,946.77 |
| 2020-01-02 | 1,906.58 |
| 2019-12-31 | 1,903.49 |
| 2019-12-30 | 1,897.30 |
| 2019-12-27 | 1,884.94 |
| 2019-12-24 | 1,850.93 |
| 2019-12-23 | 1,857.11 |
| 2019-12-20 | 1,832.37 |
| 2019-12-19 | 1,829.28 |
| 2019-12-18 | 1,829.28 |
| 2019-12-17 | 1,764.35 |
| 2019-12-16 | 1,714.89 |
| 2019-12-13 | 1,721.07 |
| 2019-12-12 | 1,671.60 |
| 2019-12-11 | 1,656.14 |
| 2019-12-10 | 1,643.77 |
| 2019-12-09 | 1,649.96 |
| 2019-12-06 | 1,646.87 |
| 2019-12-05 | 1,646.87 |
| 2019-12-04 | 1,625.22 |
| 2019-12-03 | 1,653.05 |
| 2019-12-02 | 1,656.14 |
| 2019-11-29 | 1,656.14 |
| 2019-11-28 | 1,714.89 |
| 2019-11-27 | 1,742.71 |
| 2019-11-26 | 1,736.53 |
| 2019-11-25 | 1,742.71 |
| 2019-11-22 | 1,733.44 |
| 2019-11-21 | 1,705.61 |
| 2019-11-20 | 1,730.35 |
| 2019-11-19 | 1,758.17 |
| 2019-11-18 | 1,764.35 |
| 2019-11-15 | 1,745.80 |
| 2019-11-14 | 1,751.99 |
| 2019-11-13 | 1,773.63 |
| 2019-11-12 | 1,820.01 |
| 2019-11-11 | 1,804.55 |
| 2019-11-08 | 1,863.29 |
| 2019-11-07 | 1,838.56 |
| 2019-11-06 | 1,829.28 |
| 2019-11-05 | 1,835.47 |
| 2019-11-04 | 1,795.27 |
| 2019-11-01 | 1,748.90 |
| 2019-10-31 | 1,717.98 |
| 2019-10-30 | 1,736.53 |
| 2019-10-29 | 1,767.45 |
| 2019-10-28 | 1,782.91 |
| 2019-10-25 | 1,767.45 |
| 2019-10-24 | 1,764.35 |
| 2019-10-23 | 1,739.62 |
| 2019-10-22 | 1,745.80 |
| 2019-10-21 | 1,755.08 |
| 2019-10-18 | 1,736.53 |
| 2019-10-17 | 1,745.80 |
| 2019-10-16 | 1,733.44 |
| 2019-10-15 | 1,727.25 |
| 2019-10-14 | 1,748.90 |
| 2019-10-11 | 1,761.26 |
| 2019-10-10 | 1,677.78 |
| 2019-10-09 | 1,671.60 |
| 2019-10-08 | 1,683.97 |
| 2019-10-04 | 1,683.97 |
| 2019-10-03 | 1,714.89 |
| 2019-10-02 | 1,733.44 |
| 2019-09-30 | 1,748.90 |
| 2019-09-27 | 1,748.90 |
| 2019-09-26 | 1,786.00 |
| 2019-09-25 | 1,798.36 |
| 2019-09-24 | 1,832.37 |
| 2019-09-23 | 1,820.01 |
| 2019-09-20 | 1,844.74 |
| 2019-09-19 | 1,844.74 |
| 2019-09-18 | 1,860.20 |
| 2019-09-17 | 1,888.03 |
| 2019-09-16 | 1,875.66 |
| 2019-09-13 | 1,739.62 |
| 2019-09-12 | 1,739.62 |
| 2019-09-11 | 1,747.35 |
| 2019-09-10 | 1,729.30 |
| 2019-09-09 | 1,708.24 |
| 2019-09-06 | 1,705.23 |
| 2019-09-05 | 1,681.16 |
| 2019-09-04 | 1,666.11 |
| 2019-09-03 | 1,620.98 |
| 2019-09-02 | 1,639.04 |
| 2019-08-30 | 1,660.10 |
| 2019-08-29 | 1,569.84 |
| 2019-08-28 | 1,560.81 |
| 2019-08-27 | 1,545.77 |
| 2019-08-26 | 1,545.77 |
| 2019-08-23 | 1,623.99 |
| 2019-08-22 | 1,630.01 |
| 2019-08-21 | 1,645.05 |
| 2019-08-20 | 1,648.06 |
| 2019-08-19 | 1,623.99 |
| 2019-08-16 | 1,611.96 |
| 2019-08-15 | 1,605.94 |
| 2019-08-14 | 1,627.00 |
| 2019-08-13 | 1,623.99 |
| 2019-08-12 | 1,660.10 |
| 2019-08-09 | 1,672.13 |
| 2019-08-08 | 1,690.18 |
| 2019-08-07 | 1,696.20 |
| 2019-08-06 | 1,714.25 |
| 2019-08-05 | 1,702.22 |
| 2019-08-02 | 1,759.38 |
| 2019-08-01 | 1,828.59 |
| 2019-07-31 | 1,846.64 |
| 2019-07-30 | 1,873.72 |
| 2019-07-29 | 1,861.68 |
| 2019-07-26 | 1,879.73 |
| 2019-07-25 | 1,894.78 |
| 2019-07-24 | 1,876.72 |
| 2019-07-23 | 1,894.78 |
| 2019-07-22 | 1,873.72 |
| 2019-07-19 | 1,873.72 |
| 2019-07-18 | 1,837.61 |
| 2019-07-17 | 1,882.74 |
| 2019-07-16 | 1,918.85 |
| 2019-07-15 | 1,933.89 |
| 2019-07-12 | 1,924.86 |
| 2019-07-11 | 1,924.86 |
| 2019-07-10 | 1,876.72 |
| 2019-07-09 | 1,849.65 |
| 2019-07-08 | 1,864.69 |
| 2019-07-05 | 1,906.81 |
| 2019-07-04 | 1,906.81 |
| 2019-07-03 | 1,921.86 |
| 2019-07-02 | 1,948.93 |
| 2019-06-28 | 1,909.82 |
| 2019-06-27 | 1,924.86 |
| 2019-06-26 | 1,897.79 |
| 2019-06-25 | 1,894.78 |
| 2019-06-24 | 1,924.86 |
| 2019-06-21 | 1,927.87 |
| 2019-06-20 | 1,876.72 |
| 2019-06-19 | 1,858.67 |
| 2019-06-18 | 1,783.45 |
| 2019-06-17 | 1,783.45 |
| 2019-06-14 | 1,756.38 |
| 2019-06-13 | 1,753.37 |
| 2019-06-12 | 1,771.42 |
| 2019-06-11 | 1,807.52 |
| 2019-06-10 | 1,819.56 |
| 2019-06-06 | 1,729.30 |
| 2019-06-05 | 1,762.39 |
| 2019-06-04 | 1,759.38 |
| 2019-06-03 | 1,753.56 |
| 2019-05-31 | 1,762.30 |
| 2019-05-30 | 1,803.10 |
| 2019-05-29 | 1,782.70 |
| 2019-05-28 | 1,785.61 |
| 2019-05-27 | 1,797.27 |
| 2019-05-24 | 1,811.84 |
| 2019-05-23 | 1,811.84 |
| 2019-05-22 | 1,843.90 |
| 2019-05-21 | 1,849.73 |
| 2019-05-20 | 1,890.53 |
| 2019-05-17 | 1,849.73 |
| 2019-05-16 | 1,878.88 |
| 2019-05-15 | 1,846.82 |
| 2019-05-14 | 1,820.59 |
| 2019-05-10 | 1,849.73 |
| 2019-05-09 | 1,843.90 |
| 2019-05-08 | 1,890.53 |
| 2019-05-07 | 1,925.51 |
| 2019-05-06 | 1,864.30 |
| 2019-05-03 | 1,893.45 |
| 2019-05-02 | 1,925.51 |
| 2019-04-30 | 1,966.31 |
| 2019-04-29 | 2,039.17 |
| 2019-04-26 | 2,001.28 |
| 2019-04-25 | 2,036.25 |
| 2019-04-24 | 2,045.00 |
| 2019-04-23 | 2,079.97 |
| 2019-04-18 | 2,047.91 |
| 2019-04-17 | 2,062.48 |
| 2019-04-16 | 2,071.23 |
| 2019-04-15 | 2,047.91 |
| 2019-04-12 | 2,045.00 |
| 2019-04-11 | 2,024.59 |
| 2019-04-10 | 2,074.14 |
| 2019-04-09 | 2,091.63 |
| 2019-04-08 | 2,071.23 |
| 2019-04-04 | 1,998.37 |
| 2019-04-03 | 2,033.34 |
| 2019-04-02 | 2,042.08 |
| 2019-04-01 | 2,077.05 |
| 2019-03-29 | 2,042.08 |
| 2019-03-28 | 1,986.71 |
| 2019-03-27 | 1,992.54 |
| 2019-03-26 | 1,913.85 |
| 2019-03-25 | 1,870.13 |
| 2019-03-22 | 1,954.65 |
| 2019-03-21 | 1,942.99 |
| 2019-03-20 | 1,913.85 |
| 2019-03-19 | 1,922.59 |
| 2019-03-18 | 1,942.99 |
| 2019-03-15 | 1,963.39 |
| 2019-03-14 | 1,905.10 |
| 2019-03-13 | 1,832.24 |
| 2019-03-12 | 1,846.82 |
| 2019-03-11 | 1,829.33 |
| 2019-03-08 | 1,835.16 |
| 2019-03-07 | 1,840.99 |
| 2019-03-06 | 1,846.82 |
| 2019-03-05 | 1,875.96 |
| 2019-03-04 | 1,905.10 |
| 2019-03-01 | 1,887.62 |
| 2019-02-28 | 1,873.05 |
| 2019-02-27 | 1,893.45 |
| 2019-02-26 | 1,896.36 |
| 2019-02-25 | 1,925.51 |
| 2019-02-22 | 1,945.91 |
| 2019-02-21 | 1,931.33 |
| 2019-02-20 | 1,928.42 |
| 2019-02-19 | 1,905.10 |
| 2019-02-18 | 1,893.45 |
| 2019-02-15 | 1,835.16 |
| 2019-02-14 | 1,861.39 |
| 2019-02-13 | 1,849.73 |
| 2019-02-12 | 1,806.02 |
| 2019-02-11 | 1,779.79 |
| 2019-02-08 | 1,776.87 |
| 2019-02-04 | 1,823.50 |
| 2019-02-01 | 1,826.42 |
| 2019-01-31 | 1,811.84 |
| 2019-01-30 | 1,765.21 |
| 2019-01-29 | 1,741.90 |
| 2019-01-28 | 1,800.19 |
| 2019-01-25 | 1,803.10 |
| 2019-01-24 | 1,765.21 |
| 2019-01-23 | 1,738.98 |
| 2019-01-22 | 1,785.61 |
| 2019-01-21 | 1,811.84 |
| 2019-01-18 | 1,782.70 |
| 2019-01-17 | 1,744.81 |
| 2019-01-16 | 1,750.64 |
| 2019-01-15 | 1,753.56 |
| 2019-01-14 | 1,680.70 |
| 2019-01-11 | 1,768.13 |
| 2019-01-10 | 1,768.13 |
| 2019-01-09 | 1,753.56 |
| 2019-01-08 | 1,712.75 |
| 2019-01-07 | 1,704.01 |
| 2019-01-04 | 1,660.30 |
| 2019-01-03 | 1,572.86 |
| 2019-01-02 | 1,549.55 |
| 2018-12-31 | 1,663.21 |
| 2018-12-28 | 1,645.72 |
| 2018-12-27 | 1,613.67 |
| 2018-12-24 | 1,604.92 |
| 2018-12-21 | 1,602.01 |
| 2018-12-20 | 1,607.84 |
| 2018-12-19 | 1,631.15 |
| 2018-12-18 | 1,671.95 |
| 2018-12-17 | 1,747.73 |
| 2018-12-14 | 1,765.21 |
| 2018-12-13 | 1,803.10 |
| 2018-12-12 | 1,756.47 |
| 2018-12-11 | 1,756.47 |
| 2018-12-10 | 1,768.13 |
| 2018-12-07 | 1,762.30 |
| 2018-12-06 | 1,803.10 |
| 2018-12-05 | 1,840.99 |
| 2018-12-04 | 1,916.76 |
| 2018-12-03 | 1,896.36 |
| 2018-11-30 | 1,838.07 |
| 2018-11-29 | 1,768.13 |
| 2018-11-28 | 1,765.21 |
| 2018-11-27 | 1,724.41 |
| 2018-11-26 | 1,762.30 |
| 2018-11-23 | 1,744.81 |
| 2018-11-22 | 1,768.13 |
| 2018-11-21 | 1,753.56 |
| 2018-11-20 | 1,800.19 |
| 2018-11-19 | 1,843.90 |
| 2018-11-16 | 1,808.93 |
| 2018-11-15 | 1,788.53 |
| 2018-11-14 | 1,750.64 |
| 2018-11-13 | 1,840.99 |
| 2018-11-12 | 1,902.19 |
| 2018-11-09 | 1,873.05 |
| 2018-11-08 | 1,963.39 |
| 2018-11-07 | 1,919.68 |
| 2018-11-06 | 1,925.51 |
| 2018-11-05 | 1,870.13 |
| 2018-11-02 | 1,878.88 |
| 2018-11-01 | 1,858.47 |
| 2018-10-31 | 1,861.39 |
| 2018-10-30 | 1,875.96 |
| 2018-10-29 | 1,852.65 |
| 2018-10-26 | 1,852.65 |
| 2018-10-25 | 1,820.59 |
| 2018-10-24 | 1,878.88 |
| 2018-10-23 | 1,957.56 |
| 2018-10-22 | 2,018.77 |
| 2018-10-19 | 1,951.73 |
| 2018-10-18 | 2,030.42 |
| 2018-10-16 | 2,074.14 |
| 2018-10-15 | 2,024.59 |
| 2018-10-12 | 2,012.94 |
| 2018-10-11 | 1,980.88 |
| 2018-10-10 | 2,062.48 |
| 2018-10-09 | 2,042.08 |
| 2018-10-08 | 1,998.37 |
| 2018-10-05 | 2,059.57 |
| 2018-10-04 | 2,091.63 |
| 2018-10-03 | 2,170.31 |
| 2018-10-02 | 2,179.06 |
| 2018-09-28 | 2,158.66 |
| 2018-09-27 | 2,077.05 |
| 2018-09-26 | 2,062.48 |
| 2018-09-24 | 1,972.14 |
| 2018-09-21 | 1,960.48 |
| 2018-09-20 | 2,039.17 |
| 2018-09-19 | 2,077.05 |
| 2018-09-18 | 2,024.59 |
| 2018-09-17 | 2,012.94 |
| 2018-09-14 | 2,030.42 |
| 2018-09-13 | 2,045.00 |
| 2018-09-12 | 1,963.39 |
| 2018-09-11 | 1,934.25 |
| 2018-09-10 | 1,896.36 |
| 2018-09-07 | 1,919.68 |
| 2018-09-06 | 1,858.47 |
| 2018-09-05 | 1,811.84 |
| 2018-09-04 | 1,888.77 |
| 2018-09-03 | 1,871.68 |
| 2018-08-31 | 1,877.38 |
| 2018-08-30 | 1,871.68 |
| 2018-08-29 | 1,874.53 |
| 2018-08-28 | 1,871.68 |
| 2018-08-27 | 1,840.34 |
| 2018-08-24 | 1,800.45 |
| 2018-08-23 | 1,729.22 |
| 2018-08-22 | 1,726.37 |
| 2018-08-21 | 1,680.78 |
| 2018-08-20 | 1,663.68 |
| 2018-08-17 | 1,606.70 |
| 2018-08-16 | 1,606.70 |
| 2018-08-15 | 1,646.59 |
| 2018-08-14 | 1,680.78 |
| 2018-08-13 | 1,680.78 |
| 2018-08-10 | 1,717.82 |
| 2018-08-09 | 1,746.31 |
| 2018-08-08 | 1,763.41 |
| 2018-08-07 | 1,734.91 |
| 2018-08-06 | 1,683.63 |
| 2018-08-03 | 1,666.53 |
| 2018-08-02 | 1,689.33 |
| 2018-08-01 | 1,749.16 |
| 2018-07-31 | 1,769.11 |
| 2018-07-30 | 1,740.61 |
| 2018-07-27 | 1,726.37 |
| 2018-07-26 | 1,729.22 |
| 2018-07-25 | 1,734.91 |
| 2018-07-24 | 1,672.23 |
| 2018-07-23 | 1,677.93 |
| 2018-07-20 | 1,657.98 |
| 2018-07-19 | 1,652.29 |
| 2018-07-18 | 1,666.53 |
| 2018-07-17 | 1,689.33 |
| 2018-07-16 | 1,752.01 |
| 2018-07-13 | 1,734.91 |
| 2018-07-12 | 1,743.46 |
| 2018-07-11 | 1,746.31 |
| 2018-07-10 | 1,757.71 |
| 2018-07-09 | 1,712.12 |
| 2018-07-06 | 1,692.18 |
| 2018-07-05 | 1,689.33 |
| 2018-07-04 | 1,734.91 |
| 2018-07-03 | 1,797.60 |
| 2018-06-29 | 1,828.94 |
| 2018-06-28 | 1,820.39 |
| 2018-06-27 | 1,749.16 |
| 2018-06-26 | 1,692.18 |
| 2018-06-25 | 1,700.72 |
| 2018-06-22 | 1,657.98 |
| 2018-06-21 | 1,672.23 |
| 2018-06-20 | 1,732.06 |
| 2018-06-19 | 1,686.48 |
| 2018-06-15 | 1,743.46 |
| 2018-06-14 | 1,763.41 |
| 2018-06-13 | 1,806.15 |
| 2018-06-12 | 1,846.03 |
| 2018-06-11 | 1,814.69 |
| 2018-06-08 | 1,780.50 |
| 2018-06-07 | 1,817.54 |
| 2018-06-06 | 1,803.30 |
| 2018-06-05 | 1,794.94 |
| 2018-06-04 | 1,794.94 |
| 2018-06-01 | 1,808.87 |
| 2018-05-31 | 1,739.20 |
| 2018-05-30 | 1,694.62 |
| 2018-05-29 | 1,680.68 |
| 2018-05-28 | 1,711.34 |
| 2018-05-25 | 1,728.06 |
| 2018-05-24 | 1,794.94 |
| 2018-05-23 | 1,800.51 |
| 2018-05-21 | 1,923.12 |
| 2018-05-18 | 1,914.76 |
| 2018-05-17 | 1,847.88 |
| 2018-05-16 | 1,884.11 |
| 2018-05-15 | 1,856.24 |
| 2018-05-14 | 1,847.88 |
| 2018-05-11 | 1,831.16 |
| 2018-05-10 | 1,836.74 |
| 2018-05-09 | 1,783.79 |
| 2018-05-08 | 1,741.99 |
| 2018-05-07 | 1,775.43 |
| 2018-05-04 | 1,719.70 |
| 2018-05-03 | 1,711.34 |
| 2018-05-02 | 1,750.35 |
| 2018-04-30 | 1,733.63 |
| 2018-04-27 | 1,739.20 |
| 2018-04-26 | 1,689.04 |
| 2018-04-25 | 1,697.40 |
| 2018-04-24 | 1,697.40 |
| 2018-04-23 | 1,683.47 |
| 2018-04-20 | 1,700.19 |
| 2018-04-19 | 1,744.78 |
| 2018-04-18 | 1,666.75 |
| 2018-04-17 | 1,638.88 |
| 2018-04-16 | 1,611.02 |
| 2018-04-13 | 1,613.80 |
| 2018-04-12 | 1,636.10 |
| 2018-04-11 | 1,574.79 |
| 2018-04-10 | 1,507.91 |
| 2018-04-09 | 1,471.68 |
| 2018-04-06 | 1,457.75 |
| 2018-04-04 | 1,424.31 |
| 2018-04-03 | 1,452.18 |
| 2018-03-29 | 1,510.70 |
| 2018-03-28 | 1,519.06 |
| 2018-03-27 | 1,535.78 |
| 2018-03-26 | 1,535.78 |
| 2018-03-23 | 1,502.34 |
| 2018-03-22 | 1,530.20 |
| 2018-03-21 | 1,521.84 |
| 2018-03-20 | 1,491.19 |
| 2018-03-19 | 1,480.04 |
| 2018-03-16 | 1,463.32 |
| 2018-03-15 | 1,471.68 |
| 2018-03-14 | 1,477.26 |
| 2018-03-13 | 1,482.83 |
| 2018-03-12 | 1,513.48 |
| 2018-03-09 | 1,471.68 |
| 2018-03-08 | 1,441.03 |
| 2018-03-07 | 1,435.46 |
| 2018-03-06 | 1,468.90 |
| 2018-03-05 | 1,407.59 |
| 2018-03-02 | 1,446.60 |
| 2018-03-01 | 1,468.90 |
| 2018-02-28 | 1,488.40 |
| 2018-02-27 | 1,519.06 |
| 2018-02-26 | 1,527.42 |
| 2018-02-23 | 1,507.91 |
| 2018-02-22 | 1,485.62 |
| 2018-02-21 | 1,521.84 |
| 2018-02-20 | 1,480.04 |
| 2018-02-15 | 1,488.40 |
| 2018-02-14 | 1,438.24 |
| 2018-02-13 | 1,424.31 |
| 2018-02-12 | 1,421.52 |
| 2018-02-09 | 1,454.96 |
| 2018-02-08 | 1,502.34 |
| 2018-02-07 | 1,532.99 |
| 2018-02-06 | 1,535.78 |
| 2018-02-05 | 1,624.95 |
| 2018-02-02 | 1,663.96 |
| 2018-02-01 | 1,583.15 |
| 2018-01-31 | 1,597.08 |
| 2018-01-30 | 1,616.59 |
| 2018-01-29 | 1,666.75 |
| 2018-01-26 | 1,675.11 |
| 2018-01-25 | 1,697.40 |
| 2018-01-24 | 1,686.26 |
| 2018-01-23 | 1,633.31 |
| 2018-01-22 | 1,619.38 |
| 2018-01-19 | 1,591.51 |
| 2018-01-18 | 1,608.23 |
| 2018-01-17 | 1,622.16 |
| 2018-01-16 | 1,647.24 |
| 2018-01-15 | 1,616.59 |
| 2018-01-12 | 1,641.67 |
| 2018-01-11 | 1,599.87 |
| 2018-01-10 | 1,602.66 |
| 2018-01-09 | 1,574.79 |
| 2018-01-08 | 1,572.00 |
| 2018-01-05 | 1,594.30 |
| 2018-01-04 | 1,580.36 |
| 2018-01-03 | 1,519.06 |
| 2018-01-02 | 1,505.12 |
| 2017-12-29 | 1,463.32 |
| 2017-12-28 | 1,474.47 |
| 2017-12-27 | 1,471.68 |
| 2017-12-22 | 1,443.82 |
| 2017-12-21 | 1,424.31 |
| 2017-12-20 | 1,415.95 |
| 2017-12-19 | 1,418.74 |
| 2017-12-18 | 1,415.95 |
| 2017-12-15 | 1,418.74 |
| 2017-12-14 | 1,446.60 |
| 2017-12-13 | 1,446.60 |
| 2017-12-12 | 1,429.88 |
| 2017-12-11 | 1,376.94 |
| 2017-12-08 | 1,360.22 |
| 2017-12-07 | 1,363.00 |
| 2017-12-06 | 1,374.15 |
| 2017-12-05 | 1,421.52 |
| 2017-12-04 | 1,413.16 |
| 2017-12-01 | 1,390.87 |
| 2017-11-30 | 1,374.15 |
| 2017-11-29 | 1,404.80 |
| 2017-11-28 | 1,374.15 |
| 2017-11-27 | 1,393.66 |
| 2017-11-24 | 1,396.44 |
| 2017-11-23 | 1,404.80 |
| 2017-11-22 | 1,399.23 |
| 2017-11-21 | 1,379.72 |
| 2017-11-20 | 1,371.36 |
| 2017-11-17 | 1,376.94 |
| 2017-11-16 | 1,376.94 |
| 2017-11-15 | 1,374.15 |
| 2017-11-14 | 1,418.74 |
| 2017-11-13 | 1,441.03 |
| 2017-11-10 | 1,446.60 |
| 2017-11-09 | 1,449.39 |
| 2017-11-08 | 1,427.10 |
| 2017-11-07 | 1,452.18 |
| 2017-11-06 | 1,435.46 |
| 2017-11-03 | 1,413.16 |
| 2017-11-02 | 1,427.10 |
| 2017-11-01 | 1,376.94 |
| 2017-10-31 | 1,379.72 |
| 2017-10-30 | 1,360.22 |
| 2017-10-27 | 1,307.27 |
| 2017-10-26 | 1,307.27 |
| 2017-10-25 | 1,315.63 |
| 2017-10-24 | 1,280.80 |
| 2017-10-23 | 1,278.01 |
| 2017-10-20 | 1,287.76 |
| 2017-10-19 | 1,293.34 |
| 2017-10-18 | 1,315.63 |
| 2017-10-17 | 1,321.20 |
| 2017-10-16 | 1,307.27 |
| 2017-10-13 | 1,304.48 |
| 2017-10-12 | 1,287.76 |
| 2017-10-11 | 1,321.20 |
| 2017-10-10 | 1,293.34 |
| 2017-10-09 | 1,293.34 |
| 2017-10-06 | 1,307.27 |
| 2017-10-04 | 1,301.70 |
| 2017-10-03 | 1,304.48 |
| 2017-09-29 | 1,304.48 |
| 2017-09-28 | 1,275.22 |
| 2017-09-27 | 1,282.19 |
| 2017-09-26 | 1,279.40 |
| 2017-09-25 | 1,226.46 |
| 2017-09-22 | 1,223.67 |
| 2017-09-21 | 1,234.82 |
| 2017-09-20 | 1,225.06 |
| 2017-09-19 | 1,222.28 |
| 2017-09-18 | 1,230.64 |
| 2017-09-15 | 1,222.28 |
| 2017-09-14 | 1,187.44 |
| 2017-09-13 | 1,181.87 |
| 2017-09-12 | 1,186.05 |
| 2017-09-11 | 1,191.62 |
| 2017-09-08 | 1,194.41 |
| 2017-09-07 | 1,190.23 |
| 2017-09-06 | 1,190.23 |
| 2017-09-05 | 1,187.50 |
| 2017-09-04 | 1,182.05 |
| 2017-09-01 | 1,183.41 |
| 2017-08-31 | 1,176.59 |
| 2017-08-30 | 1,187.50 |
| 2017-08-29 | 1,171.13 |
| 2017-08-28 | 1,179.32 |
| 2017-08-25 | 1,176.59 |
| 2017-08-24 | 1,142.49 |
| 2017-08-22 | 1,138.40 |
| 2017-08-21 | 1,127.49 |
| 2017-08-18 | 1,083.85 |
| 2017-08-17 | 1,087.94 |
| 2017-08-16 | 1,072.94 |
| 2017-08-15 | 1,070.21 |
| 2017-08-14 | 1,087.94 |
| 2017-08-11 | 1,090.67 |
| 2017-08-10 | 1,098.85 |
| 2017-08-09 | 1,097.48 |
| 2017-08-08 | 1,101.58 |
| 2017-08-07 | 1,085.21 |
| 2017-08-04 | 1,086.57 |
| 2017-08-03 | 1,092.03 |
| 2017-08-02 | 1,093.39 |
| 2017-08-01 | 1,096.12 |
| 2017-07-31 | 1,092.03 |
| 2017-07-28 | 1,089.30 |
| 2017-07-27 | 1,096.12 |
| 2017-07-26 | 1,096.12 |
| 2017-07-25 | 1,068.84 |
| 2017-07-24 | 1,075.66 |
| 2017-07-21 | 1,086.57 |
| 2017-07-20 | 1,090.67 |
| 2017-07-19 | 1,087.94 |
| 2017-07-18 | 1,085.21 |
| 2017-07-17 | 1,086.57 |
| 2017-07-14 | 1,085.21 |
| 2017-07-13 | 1,082.48 |
| 2017-07-12 | 1,072.94 |
| 2017-07-11 | 1,064.75 |
| 2017-07-10 | 1,062.02 |
| 2017-07-07 | 1,070.21 |
| 2017-07-06 | 1,079.75 |
| 2017-07-05 | 1,090.67 |
| 2017-07-04 | 1,078.39 |
| 2017-07-03 | 1,063.39 |
| 2017-06-30 | 1,066.12 |
| 2017-06-29 | 1,064.75 |
| 2017-06-28 | 1,063.39 |
| 2017-06-27 | 1,059.30 |
| 2017-06-26 | 1,064.75 |
| 2017-06-23 | 1,062.02 |
| 2017-06-22 | 1,063.39 |
| 2017-06-21 | 1,067.48 |
| 2017-06-20 | 1,075.66 |
| 2017-06-19 | 1,078.39 |
| 2017-06-16 | 1,077.03 |
| 2017-06-15 | 1,075.66 |
| 2017-06-14 | 1,093.39 |
| 2017-06-13 | 1,085.21 |
| 2017-06-12 | 1,079.75 |
| 2017-06-09 | 1,081.12 |
| 2017-06-08 | 1,085.21 |
| 2017-06-07 | 1,092.03 |
| 2017-06-06 | 1,088.04 |
| 2017-06-05 | 1,093.36 |
| 2017-06-02 | 1,086.71 |
| 2017-06-01 | 1,082.73 |
| 2017-05-31 | 1,082.73 |
| 2017-05-29 | 1,098.67 |
| 2017-05-26 | 1,106.65 |
| 2017-05-25 | 1,117.28 |
| 2017-05-24 | 1,111.96 |
| 2017-05-23 | 1,114.62 |
| 2017-05-22 | 1,118.61 |
| 2017-05-19 | 1,113.29 |
| 2017-05-18 | 1,113.29 |
| 2017-05-17 | 1,122.59 |
| 2017-05-16 | 1,126.58 |
| 2017-05-15 | 1,122.59 |
| 2017-05-12 | 1,103.99 |
| 2017-05-11 | 1,097.35 |
| 2017-05-10 | 1,082.73 |
| 2017-05-09 | 1,084.06 |
| 2017-05-08 | 1,073.42 |
| 2017-05-05 | 1,072.10 |
| 2017-05-04 | 1,085.38 |
| 2017-05-02 | 1,092.03 |
| 2017-04-28 | 1,105.32 |
| 2017-04-27 | 1,101.33 |
| 2017-04-26 | 1,105.32 |
| 2017-04-25 | 1,106.65 |
| 2017-04-24 | 1,103.99 |
| 2017-04-21 | 1,102.66 |
| 2017-04-20 | 1,107.98 |
| 2017-04-19 | 1,113.29 |
| 2017-04-18 | 1,127.91 |
| 2017-04-13 | 1,153.16 |
| 2017-04-12 | 1,155.82 |
| 2017-04-11 | 1,147.84 |
| 2017-04-10 | 1,161.13 |
| 2017-04-07 | 1,167.78 |
| 2017-04-06 | 1,149.17 |
| 2017-04-05 | 1,151.83 |
| 2017-04-03 | 1,135.88 |
| 2017-03-31 | 1,133.23 |
| 2017-03-30 | 1,141.20 |
| 2017-03-29 | 1,141.20 |
| 2017-03-28 | 1,137.21 |
| 2017-03-27 | 1,127.91 |
| 2017-03-24 | 1,127.91 |
| 2017-03-23 | 1,081.40 |
| 2017-03-22 | 1,086.71 |
| 2017-03-21 | 1,107.98 |
| 2017-03-20 | 1,106.65 |
| 2017-03-17 | 1,113.29 |
| 2017-03-16 | 1,113.29 |
| 2017-03-15 | 1,070.77 |
| 2017-03-14 | 1,084.06 |
| 2017-03-13 | 1,085.38 |
| 2017-03-10 | 1,073.42 |
| 2017-03-09 | 1,081.40 |
| 2017-03-08 | 1,102.66 |
| 2017-03-07 | 1,109.31 |
| 2017-03-06 | 1,110.63 |
| 2017-03-03 | 1,114.62 |
| 2017-03-02 | 1,118.61 |
| 2017-03-01 | 1,107.98 |
| 2017-02-28 | 1,119.94 |
| 2017-02-27 | 1,129.24 |
| 2017-02-24 | 1,146.51 |
| 2017-02-23 | 1,153.16 |
| 2017-02-22 | 1,158.47 |
| 2017-02-21 | 1,157.15 |
| 2017-02-20 | 1,159.80 |
| 2017-02-17 | 1,153.16 |
| 2017-02-16 | 1,165.12 |
| 2017-02-15 | 1,166.45 |
| 2017-02-14 | 1,167.78 |
| 2017-02-13 | 1,187.71 |
| 2017-02-10 | 1,179.74 |
| 2017-02-09 | 1,167.78 |
| 2017-02-08 | 1,166.45 |
| 2017-02-07 | 1,182.39 |
| 2017-02-06 | 1,189.04 |
| 2017-02-03 | 1,194.36 |
| 2017-02-02 | 1,185.05 |
| 2017-02-01 | 1,195.68 |
| 2017-01-27 | 1,207.64 |
| 2017-01-26 | 1,215.62 |
| 2017-01-25 | 1,186.38 |
| 2017-01-24 | 1,189.04 |
| 2017-01-23 | 1,193.03 |
| 2017-01-20 | 1,202.33 |
| 2017-01-19 | 1,228.91 |
| 2017-01-18 | 1,234.22 |
| 2017-01-17 | 1,210.30 |
| 2017-01-16 | 1,206.32 |
| 2017-01-13 | 1,223.59 |
| 2017-01-12 | 1,193.03 |
| 2017-01-11 | 1,207.64 |
| 2017-01-10 | 1,193.03 |
| 2017-01-09 | 1,210.30 |
| 2017-01-06 | 1,222.26 |
| 2017-01-05 | 1,223.59 |
| 2017-01-04 | 1,202.33 |
| 2017-01-03 | 1,201.00 |
| 2016-12-30 | 1,189.04 |
| 2016-12-29 | 1,178.41 |
| 2016-12-28 | 1,189.04 |
| 2016-12-23 | 1,171.76 |
| 2016-12-22 | 1,187.71 |
| 2016-12-21 | 1,215.62 |
| 2016-12-20 | 1,218.28 |
| 2016-12-19 | 1,228.91 |
| 2016-12-16 | 1,239.54 |
| 2016-12-15 | 1,231.56 |
| 2016-12-14 | 1,279.41 |
| 2016-12-13 | 1,279.41 |
| 2016-12-12 | 1,258.14 |
| 2016-12-09 | 1,263.46 |
| 2016-12-08 | 1,266.12 |
| 2016-12-07 | 1,255.48 |
| 2016-12-06 | 1,252.83 |
| 2016-12-05 | 1,247.51 |
| 2016-12-02 | 1,274.09 |
| 2016-12-01 | 1,279.41 |
| 2016-11-30 | 1,199.67 |
| 2016-11-29 | 1,216.95 |
| 2016-11-28 | 1,228.91 |
| 2016-11-25 | 1,234.22 |
| 2016-11-24 | 1,242.20 |
| 2016-11-23 | 1,250.17 |
| 2016-11-22 | 1,260.80 |
| 2016-11-21 | 1,193.03 |
| 2016-11-18 | 1,198.34 |
| 2016-11-17 | 1,186.38 |
| 2016-11-16 | 1,193.03 |
| 2016-11-15 | 1,170.43 |
| 2016-11-14 | 1,163.79 |
| 2016-11-11 | 1,177.08 |
| 2016-11-10 | 1,201.00 |
| 2016-11-09 | 1,166.45 |
| 2016-11-08 | 1,202.33 |
| 2016-11-07 | 1,208.97 |
| 2016-11-04 | 1,195.68 |
| 2016-11-03 | 1,204.99 |
| 2016-11-02 | 1,211.63 |
| 2016-11-01 | 1,227.58 |
| 2016-10-31 | 1,211.63 |
| 2016-10-28 | 1,234.22 |
| 2016-10-27 | 1,255.48 |
| 2016-10-26 | 1,292.69 |
| 2016-10-25 | 1,321.93 |
| 2016-10-24 | 1,321.93 |
| 2016-10-20 | 1,319.27 |
| 2016-10-19 | 1,290.04 |
| 2016-10-18 | 1,292.69 |
| 2016-10-17 | 1,260.80 |
| 2016-10-14 | 1,287.38 |
| 2016-10-13 | 1,252.83 |
| 2016-10-12 | 1,287.38 |
| 2016-10-11 | 1,279.41 |
| 2016-10-07 | 1,274.09 |
| 2016-10-06 | 1,300.67 |
| 2016-10-05 | 1,247.51 |
| 2016-10-04 | 1,198.34 |
| 2016-10-03 | 1,195.68 |
| 2016-09-30 | 1,178.41 |
| 2016-09-29 | 1,194.36 |
| 2016-09-28 | 1,131.90 |
| 2016-09-27 | 1,135.88 |
| 2016-09-26 | 1,127.91 |
| 2016-09-23 | 1,155.82 |
| 2016-09-22 | 1,151.83 |
| 2016-09-21 | 1,142.53 |
| 2016-09-20 | 1,127.91 |
| 2016-09-19 | 1,134.55 |
| 2016-09-15 | 1,135.88 |
| 2016-09-14 | 1,145.19 |
| 2016-09-13 | 1,159.80 |
| 2016-09-12 | 1,153.16 |
| 2016-09-09 | 1,187.71 |
| 2016-09-08 | 1,179.74 |
| 2016-09-07 | 1,175.75 |
| 2016-09-06 | 1,173.13 |
| 2016-09-05 | 1,162.63 |
| 2016-09-02 | 1,136.38 |
| 2016-09-01 | 1,136.38 |
| 2016-08-31 | 1,150.81 |
| 2016-08-30 | 1,150.81 |
| 2016-08-29 | 1,153.44 |
| 2016-08-26 | 1,162.63 |
| 2016-08-25 | 1,149.50 |
| 2016-08-24 | 1,161.31 |
| 2016-08-23 | 1,163.94 |
| 2016-08-22 | 1,178.38 |
| 2016-08-19 | 1,186.25 |
| 2016-08-18 | 1,181.00 |
| 2016-08-17 | 1,181.00 |
| 2016-08-16 | 1,184.94 |
| 2016-08-15 | 1,182.31 |
| 2016-08-12 | 1,162.63 |
| 2016-08-11 | 1,123.25 |
| 2016-08-10 | 1,128.50 |
| 2016-08-09 | 1,127.19 |
| 2016-08-08 | 1,115.38 |
| 2016-08-05 | 1,112.75 |
| 2016-08-04 | 1,097.00 |
| 2016-08-03 | 1,061.56 |
| 2016-08-01 | 1,115.38 |
| 2016-07-29 | 1,118.00 |
| 2016-07-28 | 1,154.75 |
| 2016-07-27 | 1,177.06 |
| 2016-07-26 | 1,170.50 |
| 2016-07-25 | 1,204.63 |
| 2016-07-22 | 1,199.38 |
| 2016-07-21 | 1,207.25 |
| 2016-07-20 | 1,205.94 |
| 2016-07-19 | 1,186.25 |
| 2016-07-18 | 1,200.69 |
| 2016-07-15 | 1,190.19 |
| 2016-07-14 | 1,191.50 |
| 2016-07-13 | 1,188.88 |
| 2016-07-12 | 1,169.19 |
| 2016-07-11 | 1,158.69 |
| 2016-07-08 | 1,145.56 |
| 2016-07-07 | 1,162.63 |
| 2016-07-06 | 1,142.94 |
| 2016-07-05 | 1,156.06 |
| 2016-07-04 | 1,179.69 |
| 2016-06-30 | 1,162.63 |
| 2016-06-29 | 1,127.19 |
| 2016-06-28 | 1,103.56 |
| 2016-06-27 | 1,104.88 |
| 2016-06-24 | 1,119.31 |
| 2016-06-23 | 1,169.19 |
| 2016-06-22 | 1,177.06 |
| 2016-06-21 | 1,158.69 |
| 2016-06-20 | 1,128.50 |
| 2016-06-17 | 1,085.19 |
| 2016-06-16 | 1,094.38 |
| 2016-06-15 | 1,139.00 |
| 2016-06-14 | 1,135.06 |
| 2016-06-13 | 1,132.44 |
| 2016-06-10 | 1,158.69 |
| 2016-06-08 | 1,179.69 |
| 2016-06-07 | 1,156.06 |
| 2016-06-06 | 1,127.92 |
| 2016-06-03 | 1,118.97 |
| 2016-06-02 | 1,115.13 |
| 2016-06-01 | 1,110.02 |
| 2016-05-31 | 1,086.99 |
| 2016-05-30 | 1,084.43 |
| 2016-05-27 | 1,107.46 |
| 2016-05-26 | 1,098.50 |
| 2016-05-25 | 1,074.20 |
| 2016-05-24 | 1,033.27 |
| 2016-05-23 | 1,057.57 |
| 2016-05-20 | 1,060.13 |
| 2016-05-19 | 1,056.29 |
| 2016-05-18 | 1,072.92 |
| 2016-05-17 | 1,080.60 |
| 2016-05-16 | 1,046.06 |
| 2016-05-13 | 1,037.11 |
| 2016-05-12 | 1,057.57 |
| 2016-05-11 | 1,044.78 |
| 2016-05-10 | 1,042.22 |
| 2016-05-09 | 1,043.50 |
| 2016-05-06 | 1,038.39 |
| 2016-05-05 | 1,065.25 |
| 2016-05-04 | 1,066.53 |
| 2016-05-03 | 1,106.18 |
| 2016-04-29 | 1,135.60 |
| 2016-04-28 | 1,165.02 |
| 2016-04-27 | 1,172.69 |
| 2016-04-26 | 1,170.13 |
| 2016-04-25 | 1,181.64 |
| 2016-04-22 | 1,189.32 |
| 2016-04-21 | 1,202.11 |
| 2016-04-20 | 1,134.32 |
| 2016-04-19 | 1,152.23 |
| 2016-04-18 | 1,124.09 |
| 2016-04-15 | 1,144.55 |
| 2016-04-14 | 1,136.88 |
| 2016-04-13 | 1,143.27 |
| 2016-04-12 | 1,070.36 |
| 2016-04-11 | 1,063.97 |
| 2016-04-08 | 1,044.78 |
| 2016-04-07 | 1,023.04 |
| 2016-04-06 | 998.74 |
| 2016-04-05 | 998.74 |
| 2016-04-01 | 1,034.55 |
| 2016-03-31 | 1,071.64 |
| 2016-03-30 | 1,060.13 |
| 2016-03-29 | 1,049.90 |
| 2016-03-24 | 1,046.06 |
| 2016-03-23 | 1,072.92 |
| 2016-03-22 | 1,056.29 |
| 2016-03-21 | 1,047.34 |
| 2016-03-18 | 1,061.41 |
| 2016-03-17 | 1,069.09 |
| 2016-03-16 | 1,012.81 |
| 2016-03-15 | 1,028.15 |
| 2016-03-14 | 1,061.41 |
| 2016-03-11 | 1,074.20 |
| 2016-03-10 | 1,065.25 |
| 2016-03-09 | 1,055.02 |
| 2016-03-08 | 1,084.43 |
| 2016-03-07 | 1,081.88 |
| 2016-03-04 | 1,063.97 |
| 2016-03-03 | 1,020.48 |
| 2016-03-02 | 989.78 |
| 2016-03-01 | 960.36 |
| 2016-02-29 | 918.15 |
| 2016-02-26 | 947.57 |
| 2016-02-25 | 898.97 |
| 2016-02-24 | 920.71 |
| 2016-02-23 | 952.69 |
| 2016-02-22 | 936.06 |
| 2016-02-19 | 936.06 |
| 2016-02-18 | 950.13 |
| 2016-02-17 | 896.41 |
| 2016-02-16 | 937.34 |
| 2016-02-15 | 918.15 |
| 2016-02-12 | 856.76 |
| 2016-02-11 | 852.92 |
| 2016-02-05 | 906.64 |
| 2016-02-04 | 884.90 |
| 2016-02-03 | 827.34 |
| 2016-02-02 | 865.71 |
| 2016-02-01 | 875.94 |
| 2016-01-29 | 907.92 |
| 2016-01-28 | 819.66 |
| 2016-01-27 | 796.64 |
| 2016-01-26 | 763.38 |
| 2016-01-25 | 829.90 |
| 2016-01-22 | 787.69 |
| 2016-01-21 | 721.17 |
| 2016-01-20 | 741.64 |
| 2016-01-19 | 796.64 |
| 2016-01-18 | 762.10 |
| 2016-01-15 | 803.04 |
| 2016-01-14 | 831.18 |
| 2016-01-13 | 829.90 |
| 2016-01-12 | 804.31 |
| 2016-01-11 | 835.01 |
| 2016-01-08 | 875.94 |
| 2016-01-07 | 865.71 |
| 2016-01-06 | 925.83 |
| 2016-01-05 | 927.11 |
| 2016-01-04 | 924.55 |
| 2015-12-31 | 932.22 |
| 2015-12-30 | 948.85 |
| 2015-12-29 | 959.08 |
| 2015-12-28 | 960.36 |
| 2015-12-24 | 975.71 |
| 2015-12-23 | 943.73 |
| 2015-12-22 | 904.08 |
| 2015-12-21 | 905.36 |
| 2015-12-18 | 904.08 |
| 2015-12-17 | 921.99 |
| 2015-12-16 | 945.01 |
| 2015-12-15 | 910.48 |
| 2015-12-14 | 900.25 |
| 2015-12-11 | 915.59 |
| 2015-12-10 | 945.01 |
| 2015-12-09 | 976.99 |
| 2015-12-08 | 961.64 |
| 2015-12-07 | 1,000.01 |
| 2015-12-04 | 1,056.29 |
| 2015-12-03 | 1,040.95 |
| 2015-12-02 | 1,031.99 |
| 2015-12-01 | 1,029.43 |
| 2015-11-30 | 997.46 |
| 2015-11-27 | 988.50 |
| 2015-11-26 | 1,019.20 |
| 2015-11-25 | 1,026.88 |
| 2015-11-24 | 991.06 |
| 2015-11-23 | 985.94 |
| 2015-11-20 | 993.62 |
| 2015-11-19 | 965.48 |
| 2015-11-18 | 939.90 |
| 2015-11-17 | 969.32 |
| 2015-11-16 | 936.06 |
| 2015-11-13 | 964.20 |
| 2015-11-12 | 1,010.25 |
| 2015-11-11 | 978.27 |
| 2015-11-10 | 1,000.01 |
| 2015-11-09 | 1,020.48 |
| 2015-11-06 | 1,048.62 |
| 2015-11-05 | 1,076.76 |
| 2015-11-04 | 1,083.16 |
| 2015-11-03 | 1,023.04 |
| 2015-11-02 | 1,001.29 |
| 2015-10-30 | 1,011.53 |
| 2015-10-29 | 1,033.27 |
| 2015-10-28 | 996.18 |
| 2015-10-27 | 1,017.92 |
| 2015-10-26 | 1,034.55 |
| 2015-10-23 | 1,042.22 |
| 2015-10-22 | 1,037.11 |
| 2015-10-20 | 1,070.36 |
| 2015-10-19 | 1,088.27 |
| 2015-10-16 | 1,078.04 |
| 2015-10-15 | 1,092.11 |
| 2015-10-14 | 1,058.85 |
| 2015-10-13 | 1,067.81 |
| 2015-10-12 | 1,107.46 |
| 2015-10-09 | 1,085.71 |
| 2015-10-08 | 1,044.78 |
| 2015-10-07 | 1,117.69 |
| 2015-10-06 | 970.60 |
| 2015-10-05 | 955.25 |
| 2015-10-02 | 946.29 |
| 2015-09-30 | 914.32 |
| 2015-09-29 | 851.64 |
| 2015-09-25 | 930.94 |
| 2015-09-24 | 911.76 |
| 2015-09-23 | 929.66 |
| 2015-09-22 | 979.55 |
| 2015-09-21 | 971.87 |
| 2015-09-18 | 1,010.25 |
| 2015-09-17 | 1,011.53 |
| 2015-09-16 | 1,010.25 |
| 2015-09-15 | 988.50 |
| 2015-09-14 | 997.46 |
| 2015-09-11 | 996.18 |
| 2015-09-10 | 1,025.60 |
| 2015-09-09 | 1,072.92 |
| 2015-09-08 | 1,023.12 |
| 2015-09-07 | 980.78 |
| 2015-09-04 | 995.72 |
| 2015-09-02 | 1,000.70 |
| 2015-09-01 | 1,048.02 |
| 2015-08-31 | 1,096.58 |
| 2015-08-28 | 1,050.51 |
| 2015-08-27 | 1,048.02 |
| 2015-08-26 | 903.58 |
| 2015-08-25 | 884.91 |
| 2015-08-24 | 908.56 |
| 2015-08-21 | 998.21 |
| 2015-08-20 | 1,034.32 |
| 2015-08-19 | 1,071.68 |
| 2015-08-18 | 1,079.15 |
| 2015-08-17 | 1,100.32 |
| 2015-08-14 | 1,127.71 |
| 2015-08-13 | 1,147.63 |
| 2015-08-12 | 1,130.20 |
| 2015-08-11 | 1,136.42 |
| 2015-08-10 | 1,087.86 |
| 2015-08-07 | 1,099.07 |
| 2015-08-06 | 1,089.11 |
| 2015-08-05 | 1,106.54 |
| 2015-08-04 | 1,074.17 |
| 2015-08-03 | 1,079.15 |
| 2015-07-31 | 1,096.58 |
| 2015-07-30 | 1,110.28 |
| 2015-07-29 | 1,102.81 |
| 2015-07-28 | 1,097.83 |
| 2015-07-27 | 1,066.70 |
| 2015-07-24 | 1,120.24 |
| 2015-07-23 | 1,133.93 |
| 2015-07-22 | 1,138.91 |
| 2015-07-21 | 1,143.90 |
| 2015-07-20 | 1,152.61 |
| 2015-07-17 | 1,165.06 |
| 2015-07-16 | 1,160.08 |
| 2015-07-15 | 1,157.59 |
| 2015-07-14 | 1,152.61 |
| 2015-07-13 | 1,175.02 |
| 2015-07-10 | 1,162.57 |
| 2015-07-09 | 1,140.16 |
| 2015-07-08 | 1,100.32 |
| 2015-07-07 | 1,209.89 |
| 2015-07-06 | 1,237.28 |
| 2015-07-03 | 1,272.14 |
| 2015-07-02 | 1,262.18 |
| 2015-06-30 | 1,269.65 |
| 2015-06-29 | 1,262.18 |
| 2015-06-26 | 1,284.60 |
| 2015-06-25 | 1,311.99 |
| 2015-06-24 | 1,326.93 |
| 2015-06-23 | 1,297.05 |
| 2015-06-22 | 1,279.62 |
| 2015-06-19 | 1,272.14 |
| 2015-06-18 | 1,267.16 |
| 2015-06-17 | 1,287.09 |
| 2015-06-16 | 1,302.03 |
| 2015-06-15 | 1,339.38 |
| 2015-06-12 | 1,359.30 |
| 2015-06-11 | 1,354.32 |
| 2015-06-10 | 1,341.87 |
| 2015-06-09 | 1,359.30 |
| 2015-06-08 | 1,364.29 |
| 2015-06-05 | 1,359.30 |
| 2015-06-04 | 1,384.21 |
| 2015-06-03 | 1,406.62 |
| 2015-06-02 | 1,379.93 |
| 2015-06-01 | 1,375.08 |
| 2015-05-29 | 1,370.23 |
| 2015-05-28 | 1,401.77 |
| 2015-05-27 | 1,438.16 |
| 2015-05-26 | 1,445.44 |
| 2015-05-22 | 1,438.16 |
| 2015-05-21 | 1,411.47 |
| 2015-05-20 | 1,396.92 |
| 2015-05-19 | 1,404.19 |
| 2015-05-18 | 1,406.62 |
| 2015-05-15 | 1,426.03 |
| 2015-05-14 | 1,413.90 |
| 2015-05-13 | 1,450.29 |
| 2015-05-12 | 1,445.44 |
| 2015-05-11 | 1,459.99 |
| 2015-05-08 | 1,438.16 |
| 2015-05-07 | 1,472.13 |
| 2015-05-06 | 1,491.53 |
| 2015-05-05 | 1,481.83 |
| 2015-05-04 | 1,498.81 |
| 2015-04-30 | 1,493.96 |
| 2015-04-29 | 1,484.26 |
| 2015-04-28 | 1,513.37 |
| 2015-04-27 | 1,527.93 |
| 2015-04-24 | 1,491.53 |
| 2015-04-23 | 1,464.85 |
| 2015-04-22 | 1,472.13 |
| 2015-04-21 | 1,491.53 |
| 2015-04-20 | 1,459.99 |
| 2015-04-17 | 1,515.80 |
| 2015-04-16 | 1,518.22 |
| 2015-04-15 | 1,464.85 |
| 2015-04-14 | 1,406.62 |
| 2015-04-13 | 1,384.78 |
| 2015-04-10 | 1,367.80 |
| 2015-04-09 | 1,348.39 |
| 2015-04-08 | 1,331.41 |
| 2015-04-02 | 1,256.20 |
| 2015-04-01 | 1,239.22 |
| 2015-03-31 | 1,229.51 |
| 2015-03-30 | 1,210.10 |
| 2015-03-27 | 1,173.71 |
| 2015-03-26 | 1,180.99 |
| 2015-03-25 | 1,161.58 |
| 2015-03-24 | 1,154.30 |
| 2015-03-23 | 1,164.01 |
| 2015-03-20 | 1,178.56 |
| 2015-03-19 | 1,180.99 |
| 2015-03-18 | 1,161.58 |
| 2015-03-17 | 1,139.75 |
| 2015-03-16 | 1,147.03 |
| 2015-03-13 | 1,154.30 |
| 2015-03-12 | 1,159.16 |
| 2015-03-11 | 1,159.16 |
| 2015-03-10 | 1,185.84 |
| 2015-03-09 | 1,217.38 |
| 2015-03-06 | 1,227.09 |
| 2015-03-05 | 1,219.81 |
| 2015-03-04 | 1,229.51 |
| 2015-03-03 | 1,241.64 |
| 2015-03-02 | 1,256.20 |
| 2015-02-27 | 1,251.35 |
| 2015-02-26 | 1,253.77 |
| 2015-02-25 | 1,222.23 |
| 2015-02-24 | 1,229.51 |
| 2015-02-23 | 1,241.64 |
| 2015-02-18 | 1,280.46 |
| 2015-02-17 | 1,244.07 |
| 2015-02-16 | 1,241.64 |
| 2015-02-13 | 1,227.09 |
| 2015-02-12 | 1,200.40 |
| 2015-02-11 | 1,212.53 |
| 2015-02-10 | 1,227.09 |
| 2015-02-09 | 1,227.09 |
| 2015-02-06 | 1,231.94 |
| 2015-02-05 | 1,217.38 |
| 2015-02-04 | 1,246.50 |
| 2015-02-03 | 1,190.70 |
| 2015-02-02 | 1,147.03 |
| 2015-01-30 | 1,134.89 |
| 2015-01-29 | 1,137.32 |
| 2015-01-28 | 1,168.86 |
| 2015-01-27 | 1,171.29 |
| 2015-01-26 | 1,178.56 |
| 2015-01-23 | 1,195.55 |
| 2015-01-22 | 1,188.27 |
| 2015-01-21 | 1,176.14 |
| 2015-01-20 | 1,178.56 |
| 2015-01-19 | 1,180.99 |
| 2015-01-16 | 1,164.01 |
| 2015-01-15 | 1,168.86 |
| 2015-01-14 | 1,159.16 |
| 2015-01-13 | 1,168.86 |
| 2015-01-12 | 1,190.70 |
| 2015-01-09 | 1,188.27 |
| 2015-01-08 | 1,168.86 |
| 2015-01-07 | 1,147.03 |
| 2015-01-06 | 1,149.45 |
| 2015-01-05 | 1,190.70 |
| 2015-01-02 | 1,188.27 |
| 2014-12-31 | 1,166.43 |
| 2014-12-30 | 1,159.16 |
| 2014-12-29 | 1,202.83 |
| 2014-12-24 | 1,180.99 |
| 2014-12-23 | 1,168.86 |
| 2014-12-22 | 1,188.27 |
| 2014-12-19 | 1,127.62 |
| 2014-12-18 | 1,125.19 |
| 2014-12-17 | 1,097.29 |
| 2014-12-16 | 1,088.80 |
| 2014-12-15 | 1,130.04 |
| 2014-12-12 | 1,120.34 |
| 2014-12-11 | 1,120.34 |
| 2014-12-10 | 1,139.75 |
| 2014-12-09 | 1,120.34 |
| 2014-12-08 | 1,176.14 |
| 2014-12-05 | 1,207.68 |
| 2014-12-04 | 1,231.94 |
| 2014-12-03 | 1,171.29 |
| 2014-12-02 | 1,214.96 |
| 2014-12-01 | 1,200.40 |
| 2014-11-28 | 1,275.61 |
| 2014-11-27 | 1,355.67 |
| 2014-11-26 | 1,365.38 |
| 2014-11-25 | 1,379.93 |
| 2014-11-24 | 1,387.21 |
| 2014-11-21 | 1,341.11 |
| 2014-11-20 | 1,292.59 |
| 2014-11-19 | 1,265.91 |
| 2014-11-18 | 1,278.04 |
| 2014-11-17 | 1,309.58 |
| 2014-11-14 | 1,307.15 |
| 2014-11-13 | 1,321.71 |
| 2014-11-12 | 1,336.26 |
| 2014-11-11 | 1,336.26 |
| 2014-11-10 | 1,348.39 |
| 2014-11-07 | 1,328.98 |
| 2014-11-06 | 1,328.98 |
| 2014-11-05 | 1,316.85 |
| 2014-11-04 | 1,358.10 |
| 2014-11-03 | 1,377.51 |
| 2014-10-31 | 1,377.51 |
| 2014-10-30 | 1,355.67 |
| 2014-10-29 | 1,423.60 |
| 2014-10-28 | 1,409.05 |
| 2014-10-27 | 1,394.49 |
| 2014-10-24 | 1,409.05 |
| 2014-10-23 | 1,409.05 |
| 2014-10-22 | 1,433.31 |
| 2014-10-21 | 1,413.90 |
| 2014-10-20 | 1,421.18 |
| 2014-10-17 | 1,411.47 |
| 2014-10-16 | 1,355.67 |
| 2014-10-15 | 1,387.21 |
| 2014-10-14 | 1,418.75 |
| 2014-10-13 | 1,467.27 |
| 2014-10-10 | 1,467.27 |
| 2014-10-09 | 1,532.78 |
| 2014-10-08 | 1,518.22 |
| 2014-10-07 | 1,540.06 |
| 2014-10-06 | 1,515.80 |
| 2014-10-03 | 1,493.96 |
| 2014-09-30 | 1,515.80 |
| 2014-09-29 | 1,544.91 |
| 2014-09-26 | 1,583.73 |
| 2014-09-25 | 1,591.01 |
| 2014-09-24 | 1,617.69 |
| 2014-09-23 | 1,593.43 |
| 2014-09-22 | 1,610.41 |
| 2014-09-19 | 1,610.41 |
| 2014-09-18 | 1,629.82 |
| 2014-09-17 | 1,654.08 |
| 2014-09-16 | 1,620.12 |
| 2014-09-15 | 1,610.41 |
| 2014-09-12 | 1,634.68 |
| 2014-09-11 | 1,675.92 |
| 2014-09-10 | 1,696.54 |
| 2014-09-08 | 1,758.57 |
| 2014-09-05 | 1,744.26 |
| 2014-09-04 | 1,753.80 |
| 2014-09-03 | 1,770.50 |
| 2014-09-02 | 1,744.26 |
| 2014-09-01 | 1,765.73 |
| 2014-08-29 | 1,758.57 |
| 2014-08-28 | 1,706.08 |
| 2014-08-27 | 1,708.47 |
| 2014-08-26 | 1,737.10 |
| 2014-08-25 | 1,725.17 |
| 2014-08-22 | 1,703.70 |
| 2014-08-21 | 1,710.86 |
| 2014-08-20 | 1,708.47 |
| 2014-08-19 | 1,737.10 |
| 2014-08-18 | 1,718.01 |
| 2014-08-15 | 1,653.60 |
| 2014-08-14 | 1,646.44 |
| 2014-08-13 | 1,634.51 |
| 2014-08-12 | 1,610.65 |
| 2014-08-11 | 1,610.65 |
| 2014-08-08 | 1,589.18 |
| 2014-08-07 | 1,560.55 |
| 2014-08-06 | 1,567.71 |
| 2014-08-05 | 1,574.86 |
| 2014-08-04 | 1,582.02 |
| 2014-08-01 | 1,543.85 |
| 2014-07-31 | 1,555.78 |
| 2014-07-30 | 1,565.32 |
| 2014-07-29 | 1,548.62 |
| 2014-07-28 | 1,567.71 |
| 2014-07-25 | 1,572.48 |
| 2014-07-24 | 1,560.55 |
| 2014-07-23 | 1,555.78 |
| 2014-07-22 | 1,536.69 |
| 2014-07-21 | 1,505.67 |
| 2014-07-18 | 1,508.06 |
| 2014-07-17 | 1,517.60 |
| 2014-07-16 | 1,508.06 |
| 2014-07-15 | 1,505.67 |
| 2014-07-14 | 1,493.74 |
| 2014-07-11 | 1,496.13 |
| 2014-07-10 | 1,503.29 |
| 2014-07-09 | 1,505.67 |
| 2014-07-08 | 1,527.15 |
| 2014-07-07 | 1,522.37 |
| 2014-07-04 | 1,531.92 |
| 2014-07-03 | 1,574.86 |
| 2014-07-02 | 1,579.63 |
| 2014-06-30 | 1,560.55 |
| 2014-06-27 | 1,553.39 |
| 2014-06-26 | 1,548.62 |
| 2014-06-25 | 1,508.06 |
| 2014-06-24 | 1,517.60 |
| 2014-06-23 | 1,541.46 |
| 2014-06-20 | 1,577.25 |
| 2014-06-19 | 1,584.41 |
| 2014-06-18 | 1,574.86 |
| 2014-06-17 | 1,567.71 |
| 2014-06-16 | 1,558.16 |
| 2014-06-13 | 1,553.39 |
| 2014-06-12 | 1,522.37 |
| 2014-06-11 | 1,508.06 |
| 2014-06-10 | 1,522.37 |
| 2014-06-09 | 1,484.20 |
| 2014-06-06 | 1,469.89 |
| 2014-06-05 | 1,484.20 |
| 2014-06-04 | 1,481.82 |
| 2014-06-03 | 1,488.80 |
| 2014-05-30 | 1,449.20 |
| 2014-05-29 | 1,481.82 |
| 2014-05-28 | 1,509.77 |
| 2014-05-27 | 1,491.13 |
| 2014-05-26 | 1,479.49 |
| 2014-05-23 | 1,486.47 |
| 2014-05-22 | 1,486.47 |
| 2014-05-21 | 1,463.18 |
| 2014-05-20 | 1,442.21 |
| 2014-05-19 | 1,446.87 |
| 2014-05-16 | 1,449.20 |
| 2014-05-15 | 1,446.87 |
| 2014-05-14 | 1,449.20 |
| 2014-05-13 | 1,425.90 |
| 2014-05-12 | 1,409.60 |
| 2014-05-09 | 1,395.62 |
| 2014-05-08 | 1,397.95 |
| 2014-05-07 | 1,356.02 |
| 2014-05-05 | 1,369.99 |
| 2014-05-02 | 1,383.97 |
| 2014-04-30 | 1,393.29 |
| 2014-04-29 | 1,409.60 |
| 2014-04-28 | 1,376.98 |
| 2014-04-25 | 1,360.67 |
| 2014-04-24 | 1,379.31 |
| 2014-04-23 | 1,388.63 |
| 2014-04-22 | 1,407.27 |
| 2014-04-17 | 1,400.28 |
| 2014-04-16 | 1,379.31 |
| 2014-04-15 | 1,374.65 |
| 2014-04-14 | 1,409.60 |
| 2014-04-11 | 1,390.96 |
| 2014-04-10 | 1,390.96 |
| 2014-04-09 | 1,376.98 |
| 2014-04-08 | 1,365.33 |
| 2014-04-07 | 1,323.40 |
| 2014-04-04 | 1,300.10 |
| 2014-04-03 | 1,276.81 |
| 2014-04-02 | 1,262.83 |
| 2014-04-01 | 1,260.50 |
| 2014-03-31 | 1,258.17 |
| 2014-03-28 | 1,335.05 |
| 2014-03-27 | 1,318.74 |
| 2014-03-26 | 1,302.43 |
| 2014-03-25 | 1,293.12 |
| 2014-03-24 | 1,321.07 |
| 2014-03-21 | 1,288.46 |
| 2014-03-20 | 1,253.51 |
| 2014-03-19 | 1,269.82 |
| 2014-03-18 | 1,251.18 |
| 2014-03-17 | 1,246.52 |
| 2014-03-14 | 1,253.51 |
| 2014-03-13 | 1,248.85 |
| 2014-03-12 | 1,260.50 |
| 2014-03-11 | 1,269.82 |
| 2014-03-10 | 1,307.09 |
| 2014-03-07 | 1,349.03 |
| 2014-03-06 | 1,360.67 |
| 2014-03-05 | 1,339.71 |
| 2014-03-04 | 1,365.33 |
| 2014-03-03 | 1,363.00 |
| 2014-02-28 | 1,381.64 |
| 2014-02-27 | 1,386.30 |
| 2014-02-26 | 1,360.67 |
| 2014-02-25 | 1,351.36 |
| 2014-02-24 | 1,328.06 |
| 2014-02-21 | 1,344.37 |
| 2014-02-20 | 1,337.38 |
| 2014-02-19 | 1,369.99 |
| 2014-02-18 | 1,388.63 |
| 2014-02-17 | 1,393.29 |
| 2014-02-14 | 1,383.97 |
| 2014-02-13 | 1,374.65 |
| 2014-02-12 | 1,409.60 |
| 2014-02-11 | 1,376.98 |
| 2014-02-10 | 1,309.42 |
| 2014-02-07 | 1,311.75 |
| 2014-02-06 | 1,258.17 |
| 2014-02-05 | 1,248.85 |
| 2014-02-04 | 1,244.19 |
| 2014-01-30 | 1,321.07 |
| 2014-01-29 | 1,318.74 |
| 2014-01-28 | 1,316.41 |
| 2014-01-27 | 1,323.40 |
| 2014-01-24 | 1,374.65 |
| 2014-01-23 | 1,383.97 |
| 2014-01-22 | 1,397.95 |
| 2014-01-21 | 1,423.57 |
| 2014-01-20 | 1,526.08 |
| 2014-01-17 | 1,514.43 |
| 2014-01-16 | 1,502.78 |
| 2014-01-15 | 1,509.77 |
| 2014-01-14 | 1,512.10 |
| 2014-01-13 | 1,519.09 |
| 2014-01-10 | 1,502.78 |
| 2014-01-09 | 1,516.76 |
| 2014-01-08 | 1,528.41 |
| 2014-01-07 | 1,491.13 |
| 2014-01-06 | 1,512.10 |
| 2014-01-03 | 1,509.77 |
| 2014-01-02 | 1,575.00 |
| 2013-12-31 | 1,579.66 |
| 2013-12-30 | 1,568.01 |
| 2013-12-27 | 1,568.01 |
| 2013-12-24 | 1,570.34 |
| 2013-12-23 | 1,558.69 |
| 2013-12-20 | 1,547.04 |
| 2013-12-19 | 1,549.37 |
| 2013-12-18 | 1,558.69 |
| 2013-12-17 | 1,551.70 |
| 2013-12-16 | 1,612.27 |
| 2013-12-13 | 1,656.54 |
| 2013-12-12 | 1,670.51 |
| 2013-12-11 | 1,698.47 |
| 2013-12-10 | 1,726.43 |
| 2013-12-09 | 1,712.45 |
| 2013-12-06 | 1,714.78 |
| 2013-12-05 | 1,735.74 |
| 2013-12-04 | 1,735.74 |
| 2013-12-03 | 1,759.04 |
| 2013-12-02 | 1,761.37 |
| 2013-11-29 | 1,749.72 |
| 2013-11-28 | 1,728.76 |
| 2013-11-27 | 1,714.78 |
| 2013-11-26 | 1,714.78 |
| 2013-11-25 | 1,728.76 |
| 2013-11-22 | 1,728.76 |
| 2013-11-21 | 1,724.10 |
| 2013-11-20 | 1,735.74 |
| 2013-11-19 | 1,747.39 |
| 2013-11-18 | 1,742.73 |
| 2013-11-15 | 1,679.83 |
| 2013-11-14 | 1,644.89 |
| 2013-11-13 | 1,630.91 |
| 2013-11-12 | 1,677.50 |
| 2013-11-11 | 1,705.46 |
| 2013-11-08 | 1,679.83 |
| 2013-11-07 | 1,698.47 |
| 2013-11-06 | 1,705.46 |
| 2013-11-05 | 1,698.47 |
| 2013-11-04 | 1,707.79 |
| 2013-11-01 | 1,738.07 |
| 2013-10-31 | 1,754.38 |
| 2013-10-30 | 1,738.07 |
| 2013-10-29 | 1,691.48 |
| 2013-10-28 | 1,679.83 |
| 2013-10-25 | 1,656.54 |
| 2013-10-24 | 1,679.83 |
| 2013-10-23 | 1,693.81 |
| 2013-10-22 | 1,749.72 |
| 2013-10-21 | 1,761.37 |
| 2013-10-18 | 1,770.69 |
| 2013-10-17 | 1,761.37 |
| 2013-10-16 | 1,763.70 |
| 2013-10-15 | 1,759.04 |
| 2013-10-11 | 1,745.06 |
| 2013-10-10 | 1,710.12 |
| 2013-10-09 | 1,733.41 |
| 2013-10-08 | 1,775.35 |
| 2013-10-07 | 1,745.06 |
| 2013-10-04 | 1,766.03 |
| 2013-10-03 | 1,761.37 |
| 2013-10-02 | 1,721.77 |
| 2013-09-30 | 1,738.07 |
| 2013-09-27 | 1,761.37 |
| 2013-09-26 | 1,733.41 |
| 2013-09-25 | 1,740.40 |
| 2013-09-24 | 1,740.40 |
| 2013-09-23 | 1,768.36 |
| 2013-09-19 | 1,773.02 |
| 2013-09-18 | 1,761.37 |
| 2013-09-17 | 1,768.36 |
| 2013-09-16 | 1,787.00 |
| 2013-09-13 | 1,773.02 |
| 2013-09-12 | 1,770.69 |
| 2013-09-11 | 1,789.33 |
| 2013-09-10 | 1,796.31 |
| 2013-09-09 | 1,787.00 |
| 2013-09-06 | 1,756.71 |
| 2013-09-05 | 1,747.39 |
| 2013-09-04 | 1,727.59 |
| 2013-09-03 | 1,727.59 |
| 2013-09-02 | 1,720.71 |
| 2013-08-30 | 1,665.68 |
| 2013-08-29 | 1,679.44 |
| 2013-08-28 | 1,684.02 |
| 2013-08-27 | 1,672.56 |
| 2013-08-26 | 1,693.19 |
| 2013-08-23 | 1,690.90 |
| 2013-08-22 | 1,677.14 |
| 2013-08-21 | 1,681.73 |
| 2013-08-20 | 1,599.18 |
| 2013-08-19 | 1,628.99 |
| 2013-08-16 | 1,594.59 |
| 2013-08-15 | 1,583.13 |
| 2013-08-13 | 1,569.37 |
| 2013-08-12 | 1,546.44 |
| 2013-08-09 | 1,505.16 |
| 2013-08-08 | 1,491.40 |
| 2013-08-07 | 1,491.40 |
| 2013-08-06 | 1,507.45 |
| 2013-08-05 | 1,528.09 |
| 2013-08-02 | 1,530.39 |
| 2013-08-01 | 1,523.51 |
| 2013-07-31 | 1,505.16 |
| 2013-07-30 | 1,518.92 |
| 2013-07-29 | 1,512.04 |
| 2013-07-26 | 1,537.26 |
| 2013-07-25 | 1,528.09 |
| 2013-07-24 | 1,539.56 |
| 2013-07-23 | 1,537.26 |
| 2013-07-22 | 1,495.99 |
| 2013-07-19 | 1,489.11 |
| 2013-07-18 | 1,484.52 |
| 2013-07-17 | 1,479.94 |
| 2013-07-16 | 1,473.06 |
| 2013-07-15 | 1,461.59 |
| 2013-07-12 | 1,470.76 |
| 2013-07-11 | 1,463.89 |
| 2013-07-10 | 1,401.97 |
| 2013-07-09 | 1,408.85 |
| 2013-07-08 | 1,406.56 |
| 2013-07-05 | 1,399.68 |
| 2013-07-04 | 1,367.58 |
| 2013-07-03 | 1,337.77 |
| 2013-07-02 | 1,383.63 |
| 2013-06-28 | 1,408.85 |
| 2013-06-27 | 1,365.28 |
| 2013-06-26 | 1,335.47 |
| 2013-06-25 | 1,307.96 |
| 2013-06-24 | 1,314.83 |
| 2013-06-21 | 1,358.40 |
| 2013-06-20 | 1,390.51 |
| 2013-06-19 | 1,459.30 |
| 2013-06-18 | 1,461.59 |
| 2013-06-17 | 1,457.01 |
| 2013-06-14 | 1,395.09 |
| 2013-06-13 | 1,379.04 |
| 2013-06-11 | 1,415.73 |
| 2013-06-10 | 1,445.54 |
| 2013-06-07 | 1,438.66 |
| 2013-06-06 | 1,440.95 |
| 2013-06-05 | 1,477.64 |
| 2013-06-04 | 1,479.94 |
| 2013-06-03 | 1,475.35 |
| 2013-05-31 | 1,473.06 |
| 2013-05-30 | 1,477.64 |
| 2013-05-29 | 1,461.59 |
| 2013-05-28 | 1,488.48 |
| 2013-05-27 | 1,461.59 |
| 2013-05-24 | 1,459.35 |
| 2013-05-23 | 1,475.04 |
| 2013-05-22 | 1,515.36 |
| 2013-05-21 | 1,515.36 |
| 2013-05-20 | 1,522.08 |
| 2013-05-16 | 1,495.20 |
| 2013-05-15 | 1,517.60 |
| 2013-05-14 | 1,504.16 |
| 2013-05-13 | 1,513.12 |
| 2013-05-10 | 1,553.45 |
| 2013-05-09 | 1,546.73 |
| 2013-05-08 | 1,555.69 |
| 2013-05-07 | 1,533.29 |
| 2013-05-06 | 1,510.88 |
| 2013-05-03 | 1,488.48 |
| 2013-05-02 | 1,486.24 |
| 2013-04-30 | 1,522.08 |
| 2013-04-29 | 1,506.40 |
| 2013-04-26 | 1,513.12 |
| 2013-04-25 | 1,517.60 |
| 2013-04-24 | 1,472.79 |
| 2013-04-23 | 1,443.67 |
| 2013-04-22 | 1,452.63 |
| 2013-04-19 | 1,445.91 |
| 2013-04-18 | 1,401.10 |
| 2013-04-17 | 1,405.58 |
| 2013-04-16 | 1,410.06 |
| 2013-04-15 | 1,439.19 |
| 2013-04-12 | 1,488.48 |
| 2013-04-11 | 1,497.44 |
| 2013-04-10 | 1,497.44 |
| 2013-04-09 | 1,508.64 |
| 2013-04-08 | 1,492.96 |
| 2013-04-05 | 1,508.64 |
| 2013-04-03 | 1,573.61 |
| 2013-04-02 | 1,589.30 |
| 2013-03-28 | 1,571.37 |
| 2013-03-27 | 1,591.54 |
| 2013-03-26 | 1,587.06 |
| 2013-03-25 | 1,571.37 |
| 2013-03-22 | 1,504.16 |
| 2013-03-21 | 1,517.60 |
| 2013-03-20 | 1,517.60 |
| 2013-03-19 | 1,499.68 |
| 2013-03-18 | 1,519.84 |
| 2013-03-15 | 1,542.25 |
| 2013-03-14 | 1,526.57 |
| 2013-03-13 | 1,517.60 |
| 2013-03-12 | 1,542.25 |
| 2013-03-11 | 1,562.41 |
| 2013-03-08 | 1,580.34 |
| 2013-03-07 | 1,542.25 |
| 2013-03-06 | 1,542.25 |
| 2013-03-05 | 1,533.29 |
| 2013-03-04 | 1,533.29 |
| 2013-03-01 | 1,566.89 |
| 2013-02-28 | 1,607.22 |
| 2013-02-27 | 1,578.10 |
| 2013-02-26 | 1,587.06 |
| 2013-02-25 | 1,616.18 |
| 2013-02-22 | 1,620.66 |
| 2013-02-21 | 1,640.83 |
| 2013-02-20 | 1,660.99 |
| 2013-02-19 | 1,654.27 |
| 2013-02-18 | 1,678.92 |
| 2013-02-15 | 1,687.88 |
| 2013-02-14 | 1,678.92 |
| 2013-02-08 | 1,645.31 |
| 2013-02-07 | 1,647.55 |
| 2013-02-06 | 1,649.79 |
| 2013-02-05 | 1,649.79 |
| 2013-02-04 | 1,692.36 |
| 2013-02-01 | 1,694.60 |
| 2013-01-31 | 1,694.60 |
| 2013-01-30 | 1,737.17 |
| 2013-01-29 | 1,703.56 |
| 2013-01-28 | 1,681.16 |
| 2013-01-25 | 1,672.19 |
| 2013-01-24 | 1,665.47 |
| 2013-01-23 | 1,701.32 |
| 2013-01-22 | 1,710.28 |
| 2013-01-21 | 1,714.76 |
| 2013-01-18 | 1,734.93 |
| 2013-01-17 | 1,694.60 |
| 2013-01-16 | 1,701.32 |
| 2013-01-15 | 1,714.76 |
| 2013-01-14 | 1,730.45 |
| 2013-01-11 | 1,717.00 |
| 2013-01-10 | 1,752.85 |
| 2013-01-09 | 1,764.05 |
| 2013-01-08 | 1,786.46 |
| 2013-01-07 | 1,820.06 |
| 2013-01-04 | 1,842.47 |
| 2013-01-03 | 1,837.99 |
| 2013-01-02 | 1,837.99 |
| 2012-12-31 | 1,779.74 |
| 2012-12-28 | 1,786.46 |
| 2012-12-27 | 1,775.26 |
| 2012-12-24 | 1,777.50 |
| 2012-12-21 | 1,779.74 |
| 2012-12-20 | 1,786.46 |
| 2012-12-19 | 1,786.46 |
| 2012-12-18 | 1,766.29 |
| 2012-12-17 | 1,757.33 |
| 2012-12-14 | 1,790.94 |
| 2012-12-13 | 1,781.98 |
| 2012-12-12 | 1,790.94 |
| 2012-12-11 | 1,784.22 |
| 2012-12-10 | 1,779.74 |
| 2012-12-07 | 1,759.57 |
| 2012-12-06 | 1,761.81 |
| 2012-12-05 | 1,775.26 |
| 2012-12-04 | 1,743.89 |
| 2012-12-03 | 1,734.93 |
| 2012-11-30 | 1,757.33 |
| 2012-11-29 | 1,734.93 |
| 2012-11-28 | 1,708.04 |
| 2012-11-27 | 1,739.41 |
| 2012-11-26 | 1,748.37 |
| 2012-11-23 | 1,752.85 |
| 2012-11-22 | 1,732.69 |
| 2012-11-21 | 1,723.73 |
| 2012-11-20 | 1,717.00 |
| 2012-11-19 | 1,694.60 |
| 2012-11-16 | 1,690.12 |
| 2012-11-15 | 1,663.23 |
| 2012-11-14 | 1,699.08 |
| 2012-11-13 | 1,674.44 |
| 2012-11-12 | 1,690.12 |
| 2012-11-09 | 1,687.88 |
| 2012-11-08 | 1,701.32 |
| 2012-11-07 | 1,757.33 |
| 2012-11-06 | 1,741.65 |
| 2012-11-05 | 1,723.73 |
| 2012-11-02 | 1,730.45 |
| 2012-11-01 | 1,708.04 |
| 2012-10-31 | 1,703.56 |
| 2012-10-30 | 1,694.60 |
| 2012-10-29 | 1,708.04 |
| 2012-10-26 | 1,701.32 |
| 2012-10-25 | 1,721.48 |
| 2012-10-24 | 1,696.84 |
| 2012-10-22 | 1,728.21 |
| 2012-10-19 | 1,719.24 |
| 2012-10-18 | 1,690.12 |
| 2012-10-17 | 1,692.36 |
| 2012-10-16 | 1,685.64 |
| 2012-10-15 | 1,667.71 |
| 2012-10-12 | 1,678.92 |
| 2012-10-11 | 1,665.47 |
| 2012-10-10 | 1,643.07 |
| 2012-10-09 | 1,631.87 |
| 2012-10-08 | 1,620.66 |
| 2012-10-05 | 1,645.31 |
| 2012-10-04 | 1,645.31 |
| 2012-10-03 | 1,674.44 |
| 2012-09-28 | 1,681.16 |
| 2012-09-27 | 1,678.92 |
| 2012-09-26 | 1,643.07 |
| 2012-09-25 | 1,656.51 |
| 2012-09-24 | 1,654.27 |
| 2012-09-21 | 1,663.23 |
| 2012-09-20 | 1,652.03 |
| 2012-09-19 | 1,714.76 |
| 2012-09-18 | 1,694.60 |
| 2012-09-17 | 1,719.24 |
| 2012-09-14 | 1,654.27 |
| 2012-09-13 | 1,573.61 |
| 2012-09-12 | 1,569.13 |
| 2012-09-11 | 1,546.73 |
| 2012-09-10 | 1,506.40 |
| 2012-09-07 | 1,510.88 |
| 2012-09-06 | 1,486.24 |
| 2012-09-05 | 1,480.64 |
| 2012-09-04 | 1,520.54 |
| 2012-09-03 | 1,529.41 |
| 2012-08-31 | 1,527.19 |
| 2012-08-30 | 1,533.84 |
| 2012-08-29 | 1,540.49 |
| 2012-08-28 | 1,544.93 |
| 2012-08-27 | 1,533.84 |
| 2012-08-24 | 1,540.49 |
| 2012-08-23 | 1,558.23 |
| 2012-08-22 | 1,544.93 |
| 2012-08-21 | 1,573.75 |
| 2012-08-20 | 1,624.73 |
| 2012-08-17 | 1,626.95 |
| 2012-08-16 | 1,593.70 |
| 2012-08-15 | 1,602.56 |
| 2012-08-14 | 1,626.95 |
| 2012-08-13 | 1,642.47 |
| 2012-08-10 | 1,655.77 |
| 2012-08-09 | 1,673.50 |
| 2012-08-08 | 1,660.20 |
| 2012-08-07 | 1,657.99 |
| 2012-08-06 | 1,635.82 |
| 2012-08-03 | 1,600.35 |
| 2012-08-02 | 1,611.43 |
| 2012-08-01 | 1,618.08 |
| 2012-07-31 | 1,642.47 |
| 2012-07-30 | 1,618.08 |
| 2012-07-27 | 1,589.26 |
| 2012-07-26 | 1,542.71 |
| 2012-07-25 | 1,538.28 |
| 2012-07-24 | 1,542.71 |
| 2012-07-23 | 1,611.43 |
| 2012-07-20 | 1,666.85 |
| 2012-07-19 | 1,651.34 |
| 2012-07-18 | 1,602.56 |
| 2012-07-17 | 1,624.73 |
| 2012-07-16 | 1,571.53 |
| 2012-07-13 | 1,564.88 |
| 2012-07-12 | 1,553.79 |
| 2012-07-11 | 1,604.78 |
| 2012-07-10 | 1,582.61 |
| 2012-07-09 | 1,573.75 |
| 2012-07-06 | 1,618.08 |
| 2012-07-05 | 1,640.25 |
| 2012-07-04 | 1,633.60 |
| 2012-07-03 | 1,633.60 |
| 2012-06-29 | 1,607.00 |
| 2012-06-28 | 1,551.58 |
| 2012-06-27 | 1,520.54 |
| 2012-06-26 | 1,491.72 |
| 2012-06-25 | 1,482.85 |
| 2012-06-22 | 1,493.94 |
| 2012-06-21 | 1,560.44 |
| 2012-06-20 | 1,615.87 |
| 2012-06-19 | 1,595.91 |
| 2012-06-18 | 1,620.30 |
| 2012-06-15 | 1,584.83 |
| 2012-06-14 | 1,522.76 |
| 2012-06-13 | 1,531.62 |
| 2012-06-12 | 1,509.46 |
| 2012-06-11 | 1,522.76 |
| 2012-06-08 | 1,465.12 |
| 2012-06-07 | 1,456.25 |
| 2012-06-06 | 1,427.43 |
| 2012-06-05 | 1,372.01 |
| 2012-06-04 | 1,383.09 |
| 2012-06-01 | 1,423.00 |
| 2012-05-31 | 1,456.25 |
| 2012-05-30 | 1,473.99 |
| 2012-05-29 | 1,500.59 |
| 2012-05-28 | 1,476.67 |
| 2012-05-25 | 1,470.14 |
| 2012-05-24 | 1,450.57 |
| 2012-05-23 | 1,452.74 |
| 2012-05-22 | 1,467.97 |
| 2012-05-21 | 1,452.74 |
| 2012-05-18 | 1,459.27 |
| 2012-05-17 | 1,450.57 |
| 2012-05-16 | 1,437.52 |
| 2012-05-15 | 1,494.06 |
| 2012-05-14 | 1,491.89 |
| 2012-05-11 | 1,520.16 |
| 2012-05-10 | 1,554.96 |
| 2012-05-09 | 1,570.18 |
| 2012-05-08 | 1,611.50 |
| 2012-05-07 | 1,622.37 |
| 2012-05-04 | 1,698.49 |
| 2012-05-03 | 1,722.41 |
| 2012-05-02 | 1,724.58 |
| 2012-04-30 | 1,698.49 |
| 2012-04-27 | 1,670.22 |
| 2012-04-26 | 1,672.39 |
| 2012-04-25 | 1,654.99 |
| 2012-04-24 | 1,635.42 |
| 2012-04-23 | 1,639.77 |
| 2012-04-20 | 1,665.87 |
| 2012-04-19 | 1,676.74 |
| 2012-04-18 | 1,648.47 |
| 2012-04-17 | 1,591.93 |
| 2012-04-16 | 1,602.80 |
| 2012-04-13 | 1,620.20 |
| 2012-04-12 | 1,574.53 |
| 2012-04-11 | 1,561.48 |
| 2012-04-10 | 1,596.28 |
| 2012-04-05 | 1,626.72 |
| 2012-04-03 | 1,633.25 |
| 2012-04-02 | 1,624.55 |
| 2012-03-30 | 1,635.42 |
| 2012-03-29 | 1,631.07 |
| 2012-03-28 | 1,689.79 |
| 2012-03-27 | 1,724.58 |
| 2012-03-26 | 1,691.96 |
| 2012-03-23 | 1,681.09 |
| 2012-03-22 | 1,698.49 |
| 2012-03-21 | 1,718.06 |
| 2012-03-20 | 1,694.14 |
| 2012-03-19 | 1,722.41 |
| 2012-03-16 | 1,720.23 |
| 2012-03-15 | 1,739.81 |
| 2012-03-14 | 1,761.55 |
| 2012-03-13 | 1,774.60 |
| 2012-03-12 | 1,731.11 |
| 2012-03-09 | 1,746.33 |
| 2012-03-08 | 1,720.23 |
| 2012-03-07 | 1,700.66 |
| 2012-03-06 | 1,744.16 |
| 2012-03-05 | 1,778.95 |
| 2012-03-02 | 1,796.35 |
| 2012-03-01 | 1,800.70 |
| 2012-02-29 | 1,835.49 |
| 2012-02-28 | 1,831.14 |
| 2012-02-27 | 1,772.43 |
| 2012-02-24 | 1,778.95 |
| 2012-02-23 | 1,789.82 |
| 2012-02-22 | 1,813.75 |
| 2012-02-21 | 1,785.48 |
| 2012-02-20 | 1,842.02 |
| 2012-02-17 | 1,868.11 |
| 2012-02-16 | 1,842.02 |
| 2012-02-15 | 1,828.97 |
| 2012-02-14 | 1,789.82 |
| 2012-02-13 | 1,798.52 |
| 2012-02-10 | 1,778.95 |
| 2012-02-09 | 1,798.52 |
| 2012-02-08 | 1,759.38 |
| 2012-02-07 | 1,724.58 |
| 2012-02-06 | 1,702.84 |
| 2012-02-03 | 1,722.41 |
| 2012-02-02 | 1,709.36 |
| 2012-02-01 | 1,637.60 |
| 2012-01-31 | 1,633.25 |
| 2012-01-30 | 1,618.02 |
| 2012-01-27 | 1,622.37 |
| 2012-01-26 | 1,622.37 |
| 2012-01-20 | 1,585.40 |
| 2012-01-19 | 1,581.05 |
| 2012-01-18 | 1,613.67 |
| 2012-01-17 | 1,598.45 |
| 2012-01-16 | 1,513.64 |
| 2012-01-13 | 1,539.73 |
| 2012-01-12 | 1,533.21 |
| 2012-01-11 | 1,572.35 |
| 2012-01-10 | 1,550.61 |
| 2012-01-09 | 1,563.65 |
| 2012-01-06 | 1,539.73 |
| 2012-01-05 | 1,491.89 |
| 2012-01-04 | 1,448.40 |
| 2012-01-03 | 1,437.52 |
| 2011-12-30 | 1,376.63 |
| 2011-12-29 | 1,376.63 |
| 2011-12-28 | 1,391.85 |
| 2011-12-23 | 1,391.85 |
| 2011-12-22 | 1,350.53 |
| 2011-12-21 | 1,370.11 |
| 2011-12-20 | 1,367.93 |
| 2011-12-19 | 1,376.63 |
| 2011-12-16 | 1,400.55 |
| 2011-12-15 | 1,402.73 |
| 2011-12-14 | 1,474.49 |
| 2011-12-13 | 1,491.89 |
| 2011-12-12 | 1,500.59 |
| 2011-12-09 | 1,507.11 |
| 2011-12-08 | 1,565.83 |
| 2011-12-07 | 1,576.70 |
| 2011-12-06 | 1,554.96 |
| 2011-12-05 | 1,574.53 |
| 2011-12-02 | 1,557.13 |
| 2011-12-01 | 1,568.00 |
| 2011-11-30 | 1,424.47 |
| 2011-11-29 | 1,433.17 |
| 2011-11-28 | 1,407.08 |
| 2011-11-25 | 1,367.93 |
| 2011-11-24 | 1,394.03 |
| 2011-11-23 | 1,411.42 |
| 2011-11-22 | 1,461.44 |
| 2011-11-21 | 1,463.62 |
| 2011-11-18 | 1,511.46 |
| 2011-11-17 | 1,546.26 |
| 2011-11-16 | 1,563.65 |
| 2011-11-15 | 1,598.45 |
| 2011-11-14 | 1,613.67 |
| 2011-11-11 | 1,574.53 |
| 2011-11-10 | 1,517.99 |
| 2011-11-09 | 1,602.80 |
| 2011-11-08 | 1,537.56 |
| 2011-11-07 | 1,522.34 |
| 2011-11-04 | 1,559.31 |
| 2011-11-03 | 1,478.84 |
| 2011-11-02 | 1,539.73 |
| 2011-11-01 | 1,487.54 |
| 2011-10-31 | 1,559.31 |
| 2011-10-28 | 1,568.00 |
| 2011-10-27 | 1,576.70 |
| 2011-10-26 | 1,481.02 |
| 2011-10-25 | 1,467.97 |
| 2011-10-24 | 1,387.50 |
| 2011-10-21 | 1,296.17 |
| 2011-10-20 | 1,289.64 |
| 2011-10-19 | 1,333.14 |
| 2011-10-18 | 1,317.91 |
| 2011-10-17 | 1,391.85 |
| 2011-10-14 | 1,344.01 |
| 2011-10-13 | 1,413.60 |
| 2011-10-12 | 1,391.85 |
| 2011-10-11 | 1,391.85 |
| 2011-10-10 | 1,335.31 |
| 2011-10-07 | 1,296.17 |
| 2011-10-06 | 1,237.45 |
| 2011-10-04 | 1,133.06 |
| 2011-10-03 | 1,222.23 |
| 2011-09-30 | 1,313.56 |
| 2011-09-28 | 1,346.18 |
| 2011-09-27 | 1,291.82 |
| 2011-09-26 | 1,191.78 |
| 2011-09-23 | 1,187.43 |
| 2011-09-22 | 1,200.48 |
| 2011-09-21 | 1,309.21 |
| 2011-09-20 | 1,341.83 |
| 2011-09-19 | 1,346.18 |
| 2011-09-16 | 1,407.08 |
| 2011-09-15 | 1,357.06 |
| 2011-09-14 | 1,352.71 |
| 2011-09-12 | 1,357.06 |
| 2011-09-09 | 1,422.30 |
| 2011-09-08 | 1,428.82 |
| 2011-09-07 | 1,444.05 |
| 2011-09-06 | 1,409.25 |
| 2011-09-05 | 1,404.90 |
| 2011-09-02 | 1,551.69 |
| 2011-09-01 | 1,607.32 |
| 2011-08-31 | 1,600.90 |
| 2011-08-30 | 1,543.14 |
| 2011-08-29 | 1,493.93 |
| 2011-08-26 | 1,440.44 |
| 2011-08-25 | 1,466.11 |
| 2011-08-24 | 1,421.18 |
| 2011-08-23 | 1,453.28 |
| 2011-08-22 | 1,412.63 |
| 2011-08-19 | 1,416.91 |
| 2011-08-18 | 1,468.25 |
| 2011-08-17 | 1,519.60 |
| 2011-08-16 | 1,523.88 |
| 2011-08-15 | 1,498.21 |
| 2011-08-12 | 1,421.18 |
| 2011-08-11 | 1,429.74 |
| 2011-08-10 | 1,453.28 |
| 2011-08-09 | 1,365.56 |
| 2011-08-08 | 1,496.07 |
| 2011-08-05 | 1,562.39 |
| 2011-08-04 | 1,667.23 |
| 2011-08-03 | 1,710.02 |
| 2011-08-02 | 1,761.36 |
| 2011-08-01 | 1,780.62 |
| 2011-07-29 | 1,763.50 |
| 2011-07-28 | 1,769.92 |
| 2011-07-27 | 1,750.67 |
| 2011-07-26 | 1,761.36 |
| 2011-07-25 | 1,731.41 |
| 2011-07-22 | 1,752.81 |
| 2011-07-21 | 1,703.60 |
| 2011-07-20 | 1,769.92 |
| 2011-07-19 | 1,831.97 |
| 2011-07-18 | 1,814.85 |
| 2011-07-15 | 1,816.99 |
| 2011-07-14 | 1,810.57 |
| 2011-07-13 | 1,810.57 |
| 2011-07-12 | 1,791.32 |
| 2011-07-11 | 1,849.08 |
| 2011-07-08 | 1,879.04 |
| 2011-07-07 | 1,844.81 |
| 2011-07-06 | 1,857.64 |
| 2011-07-05 | 1,868.34 |
| 2011-07-04 | 1,879.04 |
| 2011-06-30 | 1,842.67 |
| 2011-06-29 | 1,808.43 |
| 2011-06-28 | 1,776.34 |
| 2011-06-27 | 1,784.90 |
| 2011-06-24 | 1,810.57 |
| 2011-06-23 | 1,829.83 |
| 2011-06-22 | 1,823.41 |
| 2011-06-21 | 1,834.11 |
| 2011-06-20 | 1,814.85 |
| 2011-06-17 | 1,810.57 |
| 2011-06-16 | 1,849.08 |
| 2011-06-15 | 1,861.92 |
| 2011-06-14 | 1,876.90 |
| 2011-06-13 | 1,900.43 |
| 2011-06-10 | 1,889.74 |
| 2011-06-09 | 1,908.99 |
| 2011-06-08 | 1,900.43 |
| 2011-06-07 | 1,904.71 |
| 2011-06-03 | 1,908.99 |
| 2011-06-02 | 1,928.25 |
| 2011-06-01 | 1,973.18 |
| 2011-05-31 | 1,996.71 |
| 2011-05-30 | 1,943.22 |
| 2011-05-27 | 1,938.94 |
| 2011-05-26 | 1,898.29 |
| 2011-05-25 | 1,842.67 |
| 2011-05-24 | 1,831.97 |
| 2011-05-23 | 1,810.57 |
| 2011-05-20 | 1,840.53 |
| 2011-05-19 | 1,842.67 |
| 2011-05-18 | 1,814.85 |
| 2011-05-17 | 1,785.97 |
| 2011-05-16 | 1,800.74 |
| 2011-05-13 | 1,842.93 |
| 2011-05-12 | 1,836.60 |
| 2011-05-11 | 1,864.02 |
| 2011-05-09 | 1,830.27 |
| 2011-05-06 | 1,796.52 |
| 2011-05-05 | 1,840.82 |
| 2011-05-04 | 1,880.90 |
| 2011-05-03 | 1,933.64 |
| 2011-04-29 | 1,920.98 |
| 2011-04-28 | 1,925.20 |
| 2011-04-27 | 1,967.39 |
| 2011-04-26 | 1,977.94 |
| 2011-04-21 | 1,996.93 |
| 2011-04-20 | 1,952.63 |
| 2011-04-19 | 1,893.56 |
| 2011-04-18 | 1,935.75 |
| 2011-04-15 | 1,965.28 |
| 2011-04-14 | 1,965.28 |
| 2011-04-13 | 1,988.49 |
| 2011-04-12 | 1,994.82 |
| 2011-04-11 | 2,057.05 |
| 2011-04-08 | 2,088.69 |
| 2011-04-07 | 2,083.42 |
| 2011-04-06 | 2,051.78 |
| 2011-04-04 | 2,099.24 |
| 2011-04-01 | 2,062.32 |
| 2011-03-31 | 1,967.39 |
| 2011-03-30 | 1,952.63 |
| 2011-03-29 | 1,906.22 |
| 2011-03-28 | 1,872.46 |
| 2011-03-25 | 1,902.00 |
| 2011-03-24 | 1,880.90 |
| 2011-03-23 | 1,845.04 |
| 2011-03-22 | 1,840.82 |
| 2011-03-21 | 1,783.86 |
| 2011-03-18 | 1,718.46 |
| 2011-03-17 | 1,720.57 |
| 2011-03-16 | 1,724.79 |
| 2011-03-15 | 1,720.57 |
| 2011-03-14 | 1,788.08 |
| 2011-03-11 | 1,762.76 |
| 2011-03-10 | 1,807.07 |
| 2011-03-09 | 1,832.38 |
| 2011-03-08 | 1,838.71 |
| 2011-03-07 | 1,815.50 |
| 2011-03-04 | 1,779.64 |
| 2011-03-03 | 1,756.44 |
| 2011-03-02 | 1,781.75 |
| 2011-03-01 | 1,798.63 |
| 2011-02-28 | 1,764.87 |
| 2011-02-25 | 1,760.65 |
| 2011-02-24 | 1,741.67 |
| 2011-02-23 | 1,745.89 |
| 2011-02-22 | 1,777.53 |
| 2011-02-21 | 1,754.33 |
| 2011-02-18 | 1,722.68 |
| 2011-02-17 | 1,710.02 |
| 2011-02-16 | 1,676.27 |
| 2011-02-15 | 1,642.52 |
| 2011-02-14 | 1,663.61 |
| 2011-02-11 | 1,634.08 |
| 2011-02-10 | 1,600.33 |
| 2011-02-09 | 1,631.97 |
| 2011-02-08 | 1,682.60 |
| 2011-02-07 | 1,720.57 |
| 2011-02-02 | 1,775.42 |
| 2011-02-01 | 1,762.76 |
| 2011-01-31 | 1,714.24 |
| 2011-01-28 | 1,726.90 |
| 2011-01-27 | 1,864.02 |
| 2011-01-26 | 1,870.35 |
| 2011-01-25 | 1,874.57 |
| 2011-01-24 | 1,887.23 |
| 2011-01-21 | 1,866.13 |
| 2011-01-20 | 1,906.22 |
| 2011-01-19 | 1,946.30 |
| 2011-01-18 | 1,897.78 |
| 2011-01-17 | 1,914.65 |
| 2011-01-14 | 1,908.33 |
| 2011-01-13 | 1,929.42 |
| 2011-01-12 | 1,939.97 |
| 2011-01-11 | 1,908.33 |
| 2011-01-10 | 1,864.02 |
| 2011-01-07 | 1,838.71 |
| 2011-01-06 | 1,887.23 |
| 2011-01-05 | 1,855.59 |
| 2011-01-04 | 1,885.12 |
| 2011-01-03 | 1,902.00 |
| 2010-12-31 | 1,845.04 |
| 2010-12-30 | 1,819.72 |
| 2010-12-29 | 1,847.15 |
| 2010-12-28 | 1,798.63 |
| 2010-12-24 | 1,815.50 |
| 2010-12-23 | 1,826.05 |
| 2010-12-22 | 1,838.71 |
| 2010-12-21 | 1,826.05 |
| 2010-12-20 | 1,769.09 |
| 2010-12-17 | 1,758.54 |
| 2010-12-16 | 1,766.98 |
| 2010-12-15 | 1,794.41 |
| 2010-12-14 | 1,849.26 |
| 2010-12-13 | 1,834.49 |
| 2010-12-10 | 1,807.07 |
| 2010-12-09 | 1,813.39 |
| 2010-12-08 | 1,790.19 |
| 2010-12-07 | 1,836.60 |
| 2010-12-06 | 1,815.50 |
| 2010-12-03 | 1,771.20 |
| 2010-12-02 | 1,750.11 |
| 2010-12-01 | 1,693.15 |
| 2010-11-30 | 1,676.27 |
| 2010-11-29 | 1,710.02 |
| 2010-11-26 | 1,680.49 |
| 2010-11-25 | 1,699.48 |
| 2010-11-24 | 1,710.02 |
| 2010-11-23 | 1,703.70 |
| 2010-11-22 | 1,766.98 |
| 2010-11-19 | 1,756.44 |
| 2010-11-18 | 1,722.68 |
| 2010-11-17 | 1,638.30 |
| 2010-11-16 | 1,686.82 |
| 2010-11-15 | 1,710.02 |
| 2010-11-12 | 1,741.67 |
| 2010-11-11 | 1,781.75 |
| 2010-11-10 | 1,720.57 |
| 2010-11-09 | 1,760.65 |
| 2010-11-08 | 1,800.74 |
| 2010-11-05 | 1,764.87 |
| 2010-11-04 | 1,693.15 |
| 2010-11-03 | 1,691.04 |
| 2010-11-02 | 1,680.49 |
| 2010-11-01 | 1,657.28 |
| 2010-10-29 | 1,594.00 |
| 2010-10-28 | 1,568.68 |
| 2010-10-27 | 1,562.35 |
| 2010-10-26 | 1,604.54 |
| 2010-10-25 | 1,602.44 |
| 2010-10-22 | 1,581.34 |
| 2010-10-21 | 1,596.11 |
| 2010-10-20 | 1,579.23 |
| 2010-10-19 | 1,623.53 |
| 2010-10-18 | 1,604.54 |
| 2010-10-15 | 1,629.86 |
| 2010-10-14 | 1,663.61 |
| 2010-10-13 | 1,589.78 |
| 2010-10-12 | 1,606.65 |
| 2010-10-11 | 1,672.05 |
| 2010-10-08 | 1,596.11 |
| 2010-10-07 | 1,610.87 |
| 2010-10-06 | 1,619.31 |
| 2010-10-05 | 1,577.12 |
| 2010-10-04 | 1,564.46 |
| 2010-09-30 | 1,486.41 |
| 2010-09-29 | 1,490.63 |
| 2010-09-28 | 1,452.65 |
| 2010-09-27 | 1,467.42 |
| 2010-09-24 | 1,435.78 |
| 2010-09-22 | 1,429.45 |
| 2010-09-21 | 1,450.55 |
| 2010-09-20 | 1,446.33 |
| 2010-09-17 | 1,452.65 |
| 2010-09-16 | 1,440.00 |
| 2010-09-15 | 1,456.87 |
| 2010-09-14 | 1,440.00 |
| 2010-09-13 | 1,450.55 |
| 2010-09-10 | 1,391.48 |
| 2010-09-09 | 1,345.07 |
| 2010-09-08 | 1,321.86 |
| 2010-09-07 | 1,328.19 |
| 2010-09-06 | 1,323.97 |
| 2010-09-03 | 1,304.98 |
| 2010-09-02 | 1,304.98 |
| 2010-09-01 | 1,294.44 |
| 2010-08-31 | 1,295.49 |
| 2010-08-30 | 1,289.26 |
| 2010-08-27 | 1,266.42 |
| 2010-08-26 | 1,256.03 |
| 2010-08-25 | 1,266.42 |
| 2010-08-24 | 1,258.11 |
| 2010-08-23 | 1,268.49 |
| 2010-08-20 | 1,276.80 |
| 2010-08-19 | 1,249.80 |
| 2010-08-18 | 1,237.35 |
| 2010-08-17 | 1,245.65 |
| 2010-08-16 | 1,245.65 |
| 2010-08-13 | 1,231.12 |
| 2010-08-12 | 1,224.89 |
| 2010-08-11 | 1,256.03 |
| 2010-08-10 | 1,272.65 |
| 2010-08-09 | 1,295.49 |
| 2010-08-06 | 1,303.80 |
| 2010-08-05 | 1,299.64 |
| 2010-08-04 | 1,299.64 |
| 2010-08-03 | 1,299.64 |
| 2010-08-02 | 1,289.26 |
| 2010-07-30 | 1,258.11 |
| 2010-07-29 | 1,264.34 |
| 2010-07-28 | 1,264.34 |
| 2010-07-27 | 1,262.26 |
| 2010-07-26 | 1,247.73 |
| 2010-07-23 | 1,247.73 |
| 2010-07-22 | 1,235.27 |
| 2010-07-21 | 1,233.19 |
| 2010-07-20 | 1,202.04 |
| 2010-07-19 | 1,183.35 |
| 2010-07-16 | 1,172.97 |
| 2010-07-15 | 1,187.51 |
| 2010-07-14 | 1,222.81 |
| 2010-07-13 | 1,243.58 |
| 2010-07-12 | 1,258.11 |
| 2010-07-09 | 1,251.88 |
| 2010-07-08 | 1,235.27 |
| 2010-07-07 | 1,218.66 |
| 2010-07-06 | 1,256.03 |
| 2010-07-05 | 1,235.27 |
| 2010-07-02 | 1,243.58 |
| 2010-06-30 | 1,289.26 |
| 2010-06-29 | 1,285.11 |
| 2010-06-28 | 1,337.02 |
| 2010-06-25 | 1,301.72 |
| 2010-06-24 | 1,303.80 |
| 2010-06-23 | 1,330.79 |
| 2010-06-22 | 1,332.87 |
| 2010-06-21 | 1,339.10 |
| 2010-06-18 | 1,301.72 |
| 2010-06-17 | 1,293.41 |
| 2010-06-15 | 1,262.26 |
| 2010-06-14 | 1,256.03 |
| 2010-06-11 | 1,239.42 |
| 2010-06-10 | 1,216.58 |
| 2010-06-09 | 1,183.35 |
| 2010-06-08 | 1,162.59 |
| 2010-06-07 | 1,150.13 |
| 2010-06-04 | 1,181.28 |
| 2010-06-03 | 1,193.74 |
| 2010-06-02 | 1,156.36 |
| 2010-06-01 | 1,162.59 |
| 2010-05-31 | 1,193.74 |
| 2010-05-28 | 1,181.28 |
| 2010-05-27 | 1,148.05 |
| 2010-05-26 | 1,102.36 |
| 2010-05-25 | 1,114.82 |
| 2010-05-24 | 1,193.74 |
| 2010-05-20 | 1,168.82 |
| 2010-05-19 | 1,160.51 |
| 2010-05-18 | 1,216.58 |
| 2010-05-17 | 1,210.35 |
| 2010-05-14 | 1,237.35 |
| 2010-05-13 | 1,266.42 |
| 2010-05-12 | 1,256.03 |
| 2010-05-11 | 1,260.19 |
| 2010-05-10 | 1,243.58 |
| 2010-05-07 | 1,200.63 |
| 2010-05-06 | 1,221.08 |
| 2010-05-05 | 1,253.80 |
| 2010-05-04 | 1,319.24 |
| 2010-05-03 | 1,315.15 |
| 2010-04-30 | 1,315.15 |
| 2010-04-29 | 1,274.25 |
| 2010-04-28 | 1,280.39 |
| 2010-04-27 | 1,304.93 |
| 2010-04-26 | 1,329.47 |
| 2010-04-23 | 1,288.57 |
| 2010-04-22 | 1,294.70 |
| 2010-04-21 | 1,294.70 |
| 2010-04-20 | 1,296.75 |
| 2010-04-19 | 1,276.30 |
| 2010-04-16 | 1,331.51 |
| 2010-04-15 | 1,337.65 |
| 2010-04-14 | 1,294.70 |
| 2010-04-13 | 1,302.88 |
| 2010-04-12 | 1,333.56 |
| 2010-04-09 | 1,327.42 |
| 2010-04-08 | 1,292.66 |
| 2010-04-07 | 1,323.33 |
| 2010-04-01 | 1,237.44 |
| 2010-03-31 | 1,206.76 |
| 2010-03-30 | 1,221.08 |
| 2010-03-29 | 1,208.81 |
| 2010-03-26 | 1,188.36 |
| 2010-03-25 | 1,159.73 |
| 2010-03-24 | 1,174.04 |
| 2010-03-23 | 1,165.86 |
| 2010-03-22 | 1,159.73 |
| 2010-03-19 | 1,194.49 |
| 2010-03-18 | 1,208.81 |
| 2010-03-17 | 1,225.17 |
| 2010-03-16 | 1,202.67 |
| 2010-03-15 | 1,210.85 |
| 2010-03-12 | 1,216.99 |
| 2010-03-11 | 1,206.76 |
| 2010-03-10 | 1,202.67 |
| 2010-03-09 | 1,188.36 |
| 2010-03-08 | 1,192.45 |
| 2010-03-05 | 1,161.77 |
| 2010-03-04 | 1,143.37 |
| 2010-03-03 | 1,151.55 |
| 2010-03-02 | 1,147.46 |
| 2010-03-01 | 1,155.64 |
| 2010-02-26 | 1,151.55 |
| 2010-02-25 | 1,137.23 |
| 2010-02-24 | 1,149.50 |
| 2010-02-23 | 1,169.95 |
| 2010-02-22 | 1,149.50 |
| 2010-02-19 | 1,104.51 |
| 2010-02-18 | 1,151.55 |
| 2010-02-17 | 1,161.77 |
| 2010-02-12 | 1,145.41 |
| 2010-02-11 | 1,149.50 |
| 2010-02-10 | 1,141.32 |
| 2010-02-09 | 1,106.56 |
| 2010-02-08 | 1,065.66 |
| 2010-02-05 | 1,086.11 |
| 2010-02-04 | 1,135.19 |
| 2010-02-03 | 1,159.73 |
| 2010-02-02 | 1,051.34 |
| 2010-02-01 | 1,039.07 |
| 2010-01-29 | 1,028.85 |
| 2010-01-28 | 1,073.84 |
| 2010-01-27 | 1,026.80 |
| 2010-01-26 | 1,028.85 |
| 2010-01-25 | 1,069.75 |
| 2010-01-22 | 1,082.02 |
| 2010-01-21 | 1,110.65 |
| 2010-01-20 | 1,135.19 |
| 2010-01-19 | 1,149.50 |
| 2010-01-18 | 1,131.10 |
| 2010-01-15 | 1,155.64 |
| 2010-01-14 | 1,169.95 |
| 2010-01-13 | 1,180.18 |
| 2010-01-12 | 1,247.67 |
| 2010-01-11 | 1,253.80 |
| 2010-01-08 | 1,233.35 |
| 2010-01-07 | 1,229.26 |
| 2010-01-06 | 1,231.31 |
| 2010-01-05 | 1,223.12 |
| 2010-01-04 | 1,151.55 |
| 2009-12-31 | 1,147.46 |
| 2009-12-30 | 1,118.83 |
| 2009-12-29 | 1,129.05 |
| 2009-12-28 | 1,129.05 |
| 2009-12-24 | 1,133.14 |
| 2009-12-23 | 1,112.69 |
| 2009-12-22 | 1,104.51 |
| 2009-12-21 | 1,100.42 |
| 2009-12-18 | 1,110.65 |
| 2009-12-17 | 1,133.14 |
| 2009-12-16 | 1,127.01 |
| 2009-12-15 | 1,139.28 |
| 2009-12-14 | 1,143.37 |
| 2009-12-11 | 1,135.19 |
| 2009-12-10 | 1,116.78 |
| 2009-12-09 | 1,108.60 |
| 2009-12-08 | 1,114.74 |
| 2009-12-07 | 1,129.05 |
| 2009-12-04 | 1,141.32 |
| 2009-12-03 | 1,161.77 |
| 2009-12-02 | 1,145.41 |
| 2009-12-01 | 1,131.10 |
| 2009-11-30 | 1,120.87 |
| 2009-11-27 | 1,104.51 |
| 2009-11-26 | 1,172.00 |
| 2009-11-25 | 1,186.31 |
| 2009-11-24 | 1,155.64 |
| 2009-11-23 | 1,182.22 |
| 2009-11-20 | 1,184.27 |
| 2009-11-19 | 1,184.27 |
| 2009-11-18 | 1,202.67 |
| 2009-11-17 | 1,214.94 |
| 2009-11-16 | 1,202.67 |
| 2009-11-13 | 1,182.22 |
| 2009-11-12 | 1,169.95 |
| 2009-11-11 | 1,194.49 |
| 2009-11-10 | 1,174.04 |
| 2009-11-09 | 1,169.95 |
| 2009-11-06 | 1,153.59 |
| 2009-11-05 | 1,112.69 |
| 2009-11-04 | 1,114.74 |
| 2009-11-03 | 1,079.97 |
| 2009-11-02 | 1,114.74 |
| 2009-10-30 | 1,129.05 |
| 2009-10-29 | 1,075.88 |
| 2009-10-28 | 1,131.10 |
| 2009-10-27 | 1,174.04 |
| 2009-10-23 | 1,219.03 |
| 2009-10-22 | 1,151.55 |
| 2009-10-21 | 1,147.46 |
| 2009-10-20 | 1,174.04 |
| 2009-10-19 | 1,169.95 |
| 2009-10-16 | 1,118.83 |
| 2009-10-15 | 1,129.05 |
| 2009-10-14 | 1,116.78 |
| 2009-10-13 | 1,075.88 |
| 2009-10-12 | 1,041.12 |
| 2009-10-09 | 1,051.34 |
| 2009-10-08 | 1,026.80 |
| 2009-10-07 | 1,020.67 |
| 2009-10-06 | 1,004.31 |
| 2009-10-05 | 973.63 |
| 2009-10-02 | 947.05 |
| 2009-09-30 | 965.45 |
| 2009-09-29 | 981.81 |
| 2009-09-28 | 953.18 |
| 2009-09-25 | 961.36 |
| 2009-09-24 | 967.50 |
| 2009-09-23 | 1,006.35 |
| 2009-09-22 | 1,008.40 |
| 2009-09-21 | 998.17 |
| 2009-09-18 | 1,006.35 |
| 2009-09-17 | 1,012.49 |
| 2009-09-16 | 1,016.58 |
| 2009-09-15 | 989.99 |
| 2009-09-14 | 1,004.31 |
| 2009-09-11 | 1,026.80 |
| 2009-09-10 | 1,002.26 |
| 2009-09-09 | 983.86 |
| 2009-09-08 | 987.95 |
| 2009-09-07 | 955.83 |
| 2009-09-04 | 945.80 |
| 2009-09-03 | 925.72 |
| 2009-09-02 | 907.66 |
| 2009-09-01 | 927.73 |
| 2009-08-31 | 921.71 |
| 2009-08-28 | 939.77 |
| 2009-08-27 | 937.77 |
| 2009-08-26 | 969.88 |
| 2009-08-25 | 971.89 |
| 2009-08-24 | 971.89 |
| 2009-08-21 | 935.76 |
| 2009-08-20 | 939.77 |
| 2009-08-19 | 907.66 |
| 2009-08-18 | 927.73 |
| 2009-08-17 | 927.73 |
| 2009-08-14 | 977.91 |
| 2009-08-13 | 979.92 |
| 2009-08-12 | 955.83 |
| 2009-08-11 | 999.99 |
| 2009-08-10 | 997.98 |
| 2009-08-07 | 969.88 |
| 2009-08-06 | 1,004.01 |
| 2009-08-05 | 965.87 |
| 2009-08-04 | 977.91 |
| 2009-08-03 | 979.92 |
| 2009-07-31 | 945.80 |
| 2009-07-30 | 929.74 |
| 2009-07-29 | 945.80 |
| 2009-07-28 | 989.96 |
| 2009-07-27 | 959.85 |
| 2009-07-24 | 949.81 |
| 2009-07-23 | 935.76 |
| 2009-07-22 | 911.67 |
| 2009-07-21 | 927.73 |
| 2009-07-20 | 925.72 |
| 2009-07-17 | 881.56 |
| 2009-07-16 | 865.50 |
| 2009-07-15 | 865.50 |
| 2009-07-14 | 840.41 |
| 2009-07-13 | 784.21 |
| 2009-07-10 | 809.30 |
| 2009-07-09 | 812.31 |
| 2009-07-08 | 793.24 |
| 2009-07-07 | 806.29 |
| 2009-07-06 | 820.34 |
| 2009-07-03 | 841.42 |
| 2009-07-02 | 847.44 |
| 2009-06-30 | 864.50 |
| 2009-06-29 | 871.53 |
| 2009-06-26 | 894.61 |
| 2009-06-25 | 865.50 |
| 2009-06-24 | 850.45 |
| 2009-06-23 | 826.36 |
| 2009-06-22 | 867.51 |
| 2009-06-19 | 866.51 |
| 2009-06-18 | 861.49 |
| 2009-06-17 | 873.53 |
| 2009-06-16 | 893.61 |
| 2009-06-15 | 951.82 |
| 2009-06-12 | 987.95 |
| 2009-06-11 | 983.93 |
| 2009-06-10 | 997.98 |
| 2009-06-09 | 963.86 |
| 2009-06-08 | 985.94 |
| 2009-06-05 | 1,022.07 |
| 2009-06-04 | 971.89 |
| 2009-06-03 | 999.99 |
| 2009-06-02 | 995.98 |
| 2009-06-01 | 1,014.04 |
| 2009-05-29 | 923.72 |
| 2009-05-27 | 882.57 |
| 2009-05-26 | 836.40 |
| 2009-05-25 | 868.51 |
| 2009-05-22 | 882.57 |
| 2009-05-21 | 911.09 |
| 2009-05-20 | 922.89 |
| 2009-05-19 | 930.76 |
| 2009-05-18 | 877.65 |
| 2009-05-15 | 881.58 |
| 2009-05-14 | 861.91 |
| 2009-05-13 | 905.19 |
| 2009-05-12 | 853.06 |
| 2009-05-11 | 860.93 |
| 2009-05-08 | 877.65 |
| 2009-05-07 | 861.91 |
| 2009-05-06 | 846.17 |
| 2009-05-05 | 863.88 |
| 2009-05-04 | 833.39 |
| 2009-04-30 | 754.70 |
| 2009-04-29 | 737.00 |
| 2009-04-28 | 717.33 |
| 2009-04-27 | 736.02 |
| 2009-04-24 | 760.61 |
| 2009-04-23 | 749.79 |
| 2009-04-22 | 726.18 |
| 2009-04-21 | 749.79 |
| 2009-04-20 | 797.00 |
| 2009-04-17 | 804.87 |
| 2009-04-16 | 763.56 |
| 2009-04-15 | 792.08 |
| 2009-04-14 | 763.56 |
| 2009-04-09 | 701.59 |
| 2009-04-08 | 674.05 |
| 2009-04-07 | 707.49 |
| 2009-04-06 | 733.07 |
| 2009-04-03 | 719.30 |
| 2009-04-02 | 709.46 |
| 2009-04-01 | 674.05 |
| 2009-03-31 | 655.37 |
| 2009-03-30 | 668.15 |
| 2009-03-27 | 719.30 |
| 2009-03-26 | 715.36 |
| 2009-03-25 | 684.87 |
| 2009-03-24 | 725.20 |
| 2009-03-23 | 690.77 |
| 2009-03-20 | 640.61 |
| 2009-03-19 | 631.76 |
| 2009-03-18 | 622.91 |
| 2009-03-17 | 604.22 |
| 2009-03-16 | 608.16 |
| 2009-03-13 | 600.29 |
| 2009-03-12 | 572.75 |
| 2009-03-11 | 573.73 |
| 2009-03-10 | 557.99 |
| 2009-03-09 | 512.75 |
| 2009-03-06 | 498.00 |
| 2009-03-05 | 517.67 |
| 2009-03-04 | 522.59 |
| 2009-03-03 | 511.77 |
| 2009-03-02 | 524.55 |
| 2009-02-27 | 568.81 |
| 2009-02-26 | 568.81 |
| 2009-02-25 | 569.80 |
| 2009-02-24 | 566.85 |
| 2009-02-23 | 590.45 |
| 2009-02-20 | 561.93 |
| 2009-02-19 | 582.58 |
| 2009-02-18 | 583.57 |
| 2009-02-17 | 577.67 |
| 2009-02-16 | 621.93 |
| 2009-02-13 | 622.91 |
| 2009-02-12 | 604.22 |
| 2009-02-11 | 620.94 |
| 2009-02-10 | 642.58 |
| 2009-02-09 | 623.89 |
| 2009-02-06 | 608.16 |
| 2009-02-05 | 580.62 |
| 2009-02-04 | 563.90 |
| 2009-02-03 | 547.18 |
| 2009-02-02 | 551.11 |
| 2009-01-30 | 568.81 |
| 2009-01-29 | 573.73 |
| 2009-01-23 | 539.31 |
| 2009-01-22 | 547.18 |
| 2009-01-21 | 532.42 |
| 2009-01-20 | 549.14 |
| 2009-01-19 | 567.83 |
| 2009-01-16 | 553.08 |
| 2009-01-15 | 563.90 |
| 2009-01-14 | 598.32 |
| 2009-01-13 | 577.67 |
| 2009-01-12 | 598.32 |
| 2009-01-09 | 632.74 |
| 2009-01-08 | 624.88 |
| 2009-01-07 | 677.00 |
| 2009-01-06 | 706.51 |
| 2009-01-05 | 705.53 |
| 2009-01-02 | 646.51 |
| 2008-12-31 | 612.09 |
| 2008-12-30 | 608.16 |
| 2008-12-29 | 578.65 |
| 2008-12-24 | 553.08 |
| 2008-12-23 | 557.01 |
| 2008-12-22 | 588.48 |
| 2008-12-19 | 609.14 |
| 2008-12-18 | 645.53 |
| 2008-12-17 | 686.84 |
| 2008-12-16 | 632.74 |
| 2008-12-15 | 621.93 |
| 2008-12-12 | 609.14 |
| 2008-12-11 | 655.37 |
| 2008-12-10 | 632.74 |
| 2008-12-09 | 550.13 |
| 2008-12-08 | 522.59 |
| 2008-12-05 | 472.43 |
| 2008-12-04 | 478.33 |
| 2008-12-03 | 495.05 |
| 2008-12-02 | 485.21 |
| 2008-12-01 | 539.31 |
| 2008-11-28 | 514.72 |
| 2008-11-27 | 481.28 |
| 2008-11-26 | 464.56 |
| 2008-11-25 | 440.95 |
| 2008-11-24 | 407.51 |
| 2008-11-21 | 397.68 |
| 2008-11-20 | 410.46 |
| 2008-11-19 | 444.89 |
| 2008-11-18 | 460.62 |
| 2008-11-17 | 491.11 |
| 2008-11-14 | 490.13 |
| 2008-11-13 | 465.54 |
| 2008-11-12 | 497.01 |
| 2008-11-11 | 504.88 |
| 2008-11-10 | 539.31 |
| 2008-11-07 | 485.21 |
| 2008-11-06 | 466.52 |
| 2008-11-05 | 550.13 |
| 2008-11-04 | 514.72 |
| 2008-11-03 | 550.13 |
| 2008-10-31 | 519.64 |
| 2008-10-30 | 502.92 |
| 2008-10-29 | 392.76 |
| 2008-10-28 | 344.56 |
| 2008-10-27 | 317.02 |
| 2008-10-24 | 379.97 |
| 2008-10-23 | 427.18 |
| 2008-10-22 | 473.41 |
| 2008-10-21 | 509.80 |
| 2008-10-20 | 490.13 |
| 2008-10-17 | 464.56 |
| 2008-10-16 | 501.93 |
| 2008-10-15 | 560.95 |
| 2008-10-14 | 605.20 |
| 2008-10-13 | 519.64 |
| 2008-10-10 | 480.29 |
| 2008-10-09 | 539.31 |
| 2008-10-08 | 539.31 |
| 2008-10-06 | 645.53 |
| 2008-10-03 | 719.30 |
| 2008-10-02 | 770.44 |
| 2008-09-30 | 770.44 |
| 2008-09-29 | 785.19 |
| 2008-09-26 | 831.42 |
| 2008-09-25 | 854.04 |
| 2008-09-24 | 853.06 |
| 2008-09-23 | 849.13 |
| 2008-09-22 | 874.70 |
| 2008-09-19 | 819.62 |
| 2008-09-18 | 702.58 |
| 2008-09-17 | 706.51 |
| 2008-09-16 | 741.92 |
| 2008-09-12 | 821.59 |
| 2008-09-11 | 824.54 |
| 2008-09-10 | 855.03 |
| 2008-09-09 | 909.12 |
| 2008-09-08 | 945.78 |
| 2008-09-05 | 907.19 |
| 2008-09-04 | 922.63 |
| 2008-09-03 | 932.28 |
| 2008-09-02 | 997.88 |
| 2008-09-01 | 1,057.69 |
| 2008-08-29 | 1,063.48 |
| 2008-08-28 | 1,053.83 |
| 2008-08-27 | 1,021.03 |
| 2008-08-26 | 980.51 |
| 2008-08-25 | 976.65 |
| 2008-08-21 | 932.28 |
| 2008-08-20 | 926.49 |
| 2008-08-19 | 874.39 |
| 2008-08-18 | 914.91 |
| 2008-08-15 | 934.20 |
| 2008-08-14 | 980.51 |
| 2008-08-13 | 905.26 |
| 2008-08-12 | 864.74 |
| 2008-08-11 | 885.97 |
| 2008-08-08 | 918.77 |
| 2008-08-07 | 932.28 |
| 2008-08-05 | 941.92 |
| 2008-08-04 | 1,011.38 |
| 2008-08-01 | 1,022.96 |
| 2008-07-31 | 1,032.61 |
| 2008-07-30 | 992.09 |
| 2008-07-29 | 992.09 |
| 2008-07-28 | 988.23 |
| 2008-07-25 | 984.37 |
| 2008-07-24 | 1,024.89 |
| 2008-07-23 | 1,049.97 |
| 2008-07-22 | 1,061.55 |
| 2008-07-21 | 1,053.83 |
| 2008-07-18 | 1,046.12 |
| 2008-07-17 | 1,078.92 |
| 2008-07-16 | 1,084.70 |
| 2008-07-15 | 1,125.22 |
| 2008-07-14 | 1,163.81 |
| 2008-07-11 | 1,167.67 |
| 2008-07-10 | 1,154.17 |
| 2008-07-09 | 1,158.03 |
| 2008-07-08 | 1,152.24 |
| 2008-07-07 | 1,196.62 |
| 2008-07-04 | 1,179.25 |
| 2008-07-03 | 1,202.40 |
| 2008-07-02 | 1,256.43 |
| 2008-06-30 | 1,194.69 |
| 2008-06-27 | 1,163.81 |
| 2008-06-26 | 1,171.53 |
| 2008-06-25 | 1,196.62 |
| 2008-06-24 | 1,154.17 |
| 2008-06-23 | 1,136.80 |
| 2008-06-20 | 1,117.51 |
| 2008-06-19 | 1,156.10 |
| 2008-06-18 | 1,186.97 |
| 2008-06-17 | 1,171.53 |
| 2008-06-16 | 1,163.81 |
| 2008-06-13 | 1,142.59 |
| 2008-06-12 | 1,179.25 |
| 2008-06-11 | 1,173.46 |
| 2008-06-10 | 1,163.81 |
| 2008-06-06 | 1,190.83 |
| 2008-06-05 | 1,152.24 |
| 2008-06-04 | 1,179.25 |
| 2008-06-03 | 1,233.28 |
| 2008-06-02 | 1,258.36 |
| 2008-05-30 | 1,212.05 |
| 2008-05-29 | 1,225.56 |
| 2008-05-28 | 1,269.94 |
| 2008-05-27 | 1,343.26 |
| 2008-05-26 | 1,291.16 |
| 2008-05-23 | 1,323.96 |
| 2008-05-22 | 1,424.29 |
| 2008-05-21 | 1,433.94 |
| 2008-05-20 | 1,349.04 |
| 2008-05-19 | 1,369.30 |
| 2008-05-16 | 1,321.60 |
| 2008-05-15 | 1,319.69 |
| 2008-05-14 | 1,308.24 |
| 2008-05-13 | 1,268.17 |
| 2008-05-09 | 1,243.36 |
| 2008-05-08 | 1,237.64 |
| 2008-05-07 | 1,224.28 |
| 2008-05-06 | 1,226.19 |
| 2008-05-05 | 1,188.03 |
| 2008-05-02 | 1,174.67 |
| 2008-04-30 | 1,212.83 |
| 2008-04-29 | 1,254.81 |
| 2008-04-28 | 1,228.10 |
| 2008-04-25 | 1,165.13 |
| 2008-04-24 | 1,210.92 |
| 2008-04-23 | 1,237.64 |
| 2008-04-22 | 1,239.55 |
| 2008-04-21 | 1,218.56 |
| 2008-04-18 | 1,191.84 |
| 2008-04-17 | 1,176.58 |
| 2008-04-16 | 1,138.41 |
| 2008-04-15 | 1,102.16 |
| 2008-04-14 | 1,063.99 |
| 2008-04-11 | 1,123.15 |
| 2008-04-10 | 1,069.72 |
| 2008-04-09 | 1,043.00 |
| 2008-04-08 | 1,075.44 |
| 2008-04-07 | 1,088.80 |
| 2008-04-03 | 1,065.90 |
| 2008-04-02 | 1,035.37 |
| 2008-04-01 | 997.21 |
| 2008-03-31 | 997.21 |
| 2008-03-28 | 1,033.46 |
| 2008-03-27 | 960.95 |
| 2008-03-26 | 945.69 |
| 2008-03-25 | 920.88 |
| 2008-03-20 | 871.27 |
| 2008-03-19 | 985.76 |
| 2008-03-18 | 939.96 |
| 2008-03-17 | 989.57 |
| 2008-03-14 | 1,077.35 |
| 2008-03-13 | 1,081.17 |
| 2008-03-12 | 1,165.13 |
| 2008-03-11 | 1,121.24 |
| 2008-03-10 | 1,096.43 |
| 2008-03-07 | 1,063.99 |
| 2008-03-06 | 1,067.81 |
| 2008-03-05 | 1,031.55 |
| 2008-03-04 | 1,056.36 |
| 2008-03-03 | 1,109.79 |
| 2008-02-29 | 1,180.39 |
| 2008-02-28 | 1,182.30 |
| 2008-02-27 | 1,188.03 |
| 2008-02-26 | 1,147.95 |
| 2008-02-25 | 1,117.42 |
| 2008-02-22 | 1,104.07 |
| 2008-02-21 | 1,138.41 |
| 2008-02-20 | 1,119.33 |
| 2008-02-19 | 1,109.79 |
| 2008-02-18 | 1,062.09 |
| 2008-02-15 | 1,075.44 |
| 2008-02-14 | 1,044.91 |
| 2008-02-13 | 997.21 |
| 2008-02-12 | 976.22 |
| 2008-02-11 | 951.41 |
| 2008-02-06 | 1,023.92 |
| 2008-02-05 | 1,088.80 |
| 2008-02-04 | 1,077.35 |
| 2008-02-01 | 1,025.83 |
| 2008-01-31 | 945.69 |
| 2008-01-30 | 947.59 |
| 2008-01-29 | 955.23 |
| 2008-01-28 | 957.14 |
| 2008-01-25 | 1,020.11 |
| 2008-01-24 | 928.51 |
| 2008-01-23 | 968.58 |
| 2008-01-22 | 820.70 |
| 2008-01-21 | 955.23 |
| 2008-01-18 | 1,027.74 |
| 2008-01-17 | 1,060.18 |
| 2008-01-16 | 1,062.09 |
| 2008-01-15 | 1,168.94 |
| 2008-01-14 | 1,207.11 |
| 2008-01-11 | 1,245.27 |
| 2008-01-10 | 1,247.18 |
| 2008-01-09 | 1,226.19 |
| 2008-01-08 | 1,167.04 |
| 2008-01-07 | 1,184.21 |
| 2008-01-04 | 1,222.37 |
| 2008-01-03 | 1,151.77 |
| 2008-01-02 | 1,157.50 |
| 2007-12-31 | 1,167.04 |
| 2007-12-28 | 1,128.87 |
| 2007-12-27 | 1,151.77 |
| 2007-12-24 | 1,144.14 |
| 2007-12-21 | 1,102.16 |
| 2007-12-20 | 1,071.63 |
| 2007-12-19 | 1,081.17 |
| 2007-12-18 | 1,041.10 |
| 2007-12-17 | 1,046.82 |
| 2007-12-14 | 1,104.07 |
| 2007-12-13 | 1,113.61 |
| 2007-12-12 | 1,159.40 |
| 2007-12-11 | 1,209.02 |
| 2007-12-10 | 1,193.75 |
| 2007-12-07 | 1,224.28 |
| 2007-12-06 | 1,273.89 |
| 2007-12-05 | 1,281.53 |
| 2007-12-04 | 1,260.54 |
| 2007-12-03 | 1,239.55 |
| 2007-11-30 | 1,270.08 |
| 2007-11-29 | 1,271.99 |
| 2007-11-28 | 1,220.47 |
| 2007-11-27 | 1,228.10 |
| 2007-11-26 | 1,231.91 |
| 2007-11-23 | 1,168.94 |
| 2007-11-22 | 1,115.52 |
| 2007-11-21 | 1,107.88 |
| 2007-11-20 | 1,161.31 |
| 2007-11-19 | 1,090.71 |
| 2007-11-16 | 1,083.08 |
| 2007-11-15 | 1,170.85 |
| 2007-11-14 | 1,195.66 |
| 2007-11-13 | 1,128.87 |
| 2007-11-12 | 1,144.14 |
| 2007-11-09 | 1,235.73 |
| 2007-11-08 | 1,230.01 |
| 2007-11-07 | 1,325.42 |
| 2007-11-06 | 1,283.44 |
| 2007-11-05 | 1,312.06 |
| 2007-11-02 | 1,420.83 |
| 2007-11-01 | 1,462.81 |
| 2007-10-31 | 1,441.82 |
| 2007-10-30 | 1,514.33 |
| 2007-10-29 | 1,479.98 |
| 2007-10-26 | 1,350.22 |
| 2007-10-25 | 1,308.24 |
| 2007-10-24 | 1,289.16 |
| 2007-10-23 | 1,287.25 |
| 2007-10-22 | 1,216.65 |
| 2007-10-18 | 1,271.99 |
| 2007-10-17 | 1,262.45 |
| 2007-10-16 | 1,258.63 |
| 2007-10-15 | 1,317.78 |
| 2007-10-12 | 1,191.84 |
| 2007-10-11 | 1,195.66 |
| 2007-10-10 | 1,126.96 |
| 2007-10-09 | 1,079.26 |
| 2007-10-08 | 1,041.10 |
| 2007-10-05 | 1,092.62 |
| 2007-10-04 | 1,022.01 |
| 2007-10-03 | 1,098.34 |
| 2007-10-02 | 1,168.94 |
| 2007-09-28 | 1,146.05 |
| 2007-09-27 | 1,090.71 |
| 2007-09-25 | 1,088.80 |
| 2007-09-24 | 1,132.69 |
| 2007-09-21 | 1,039.19 |
| 2007-09-20 | 1,006.75 |
| 2007-09-19 | 1,043.00 |
| 2007-09-18 | 917.06 |
| 2007-09-17 | 884.62 |
| 2007-09-14 | 886.53 |
| 2007-09-13 | 867.45 |
| 2007-09-12 | 876.99 |
| 2007-09-11 | 834.06 |
| 2007-09-10 | 816.17 |
| 2007-09-07 | 820.88 |
| 2007-09-06 | 796.39 |
| 2007-09-05 | 784.15 |
| 2007-09-04 | 783.21 |
| 2007-09-03 | 805.81 |
| 2007-08-31 | 797.34 |
| 2007-08-30 | 768.15 |
| 2007-08-29 | 735.19 |
| 2007-08-28 | 769.09 |
| 2007-08-27 | 802.04 |
| 2007-08-24 | 742.72 |
| 2007-08-23 | 756.85 |
| 2007-08-22 | 700.35 |
| 2007-08-21 | 676.81 |
| 2007-08-20 | 666.45 |
| 2007-08-17 | 609.02 |
| 2007-08-16 | 627.85 |
| 2007-08-15 | 676.81 |
| 2007-08-14 | 711.65 |
| 2007-08-13 | 712.59 |
| 2007-08-10 | 709.77 |
| 2007-08-09 | 759.67 |
| 2007-08-08 | 765.32 |
| 2007-08-07 | 720.13 |
| 2007-08-06 | 733.31 |
| 2007-08-03 | 766.26 |
| 2007-08-02 | 759.67 |
| 2007-08-01 | 747.43 |
| 2007-07-31 | 783.21 |
| 2007-07-30 | 755.91 |
| 2007-07-27 | 742.72 |
| 2007-07-26 | 771.91 |
| 2007-07-25 | 784.15 |
| 2007-07-24 | 812.40 |
| 2007-07-23 | 816.17 |
| 2007-07-20 | 812.40 |
| 2007-07-19 | 792.63 |
| 2007-07-18 | 796.39 |
| 2007-07-17 | 810.52 |
| 2007-07-16 | 784.15 |
| 2007-07-13 | 780.39 |
| 2007-07-12 | 767.20 |
| 2007-07-11 | 774.74 |
| 2007-07-10 | 793.57 |
| 2007-07-09 | 780.39 |
| 2007-07-06 | 770.97 |
| 2007-07-05 | 760.61 |
| 2007-07-04 | 770.03 |
| 2007-07-03 | 770.03 |
| 2007-06-29 | 734.25 |
| 2007-06-28 | 729.54 |
| 2007-06-27 | 696.59 |
| 2007-06-26 | 709.77 |
| 2007-06-25 | 739.90 |
| 2007-06-22 | 743.66 |
| 2007-06-21 | 758.73 |
| 2007-06-20 | 759.67 |
| 2007-06-18 | 737.07 |
| 2007-06-15 | 696.59 |
| 2007-06-14 | 681.52 |
| 2007-06-13 | 654.21 |
| 2007-06-12 | 668.34 |
| 2007-06-11 | 669.28 |
| 2007-06-08 | 666.45 |
| 2007-06-07 | 679.64 |
| 2007-06-06 | 659.86 |
| 2007-06-05 | 657.98 |
| 2007-06-04 | 625.97 |
| 2007-06-01 | 604.31 |
| 2007-05-31 | 595.84 |
| 2007-05-30 | 569.47 |
| 2007-05-29 | 589.24 |
| 2007-05-28 | 593.95 |
| 2007-05-25 | 583.59 |
| 2007-05-23 | 599.60 |
| 2007-05-22 | 609.02 |
| 2007-05-21 | 588.30 |
| 2007-05-18 | 573.24 |
| 2007-05-17 | 561.94 |
| 2007-05-16 | 560.05 |
| 2007-05-15 | 552.52 |
| 2007-05-14 | 552.52 |
| 2007-05-11 | 534.06 |
| 2007-05-10 | 537.75 |
| 2007-05-09 | 539.60 |
| 2007-05-08 | 543.29 |
| 2007-05-07 | 545.14 |
| 2007-05-04 | 545.14 |
| 2007-05-03 | 534.06 |
| 2007-05-02 | 528.53 |
| 2007-04-30 | 527.60 |
| 2007-04-27 | 523.91 |
| 2007-04-26 | 528.53 |
| 2007-04-25 | 523.91 |
| 2007-04-24 | 529.45 |
| 2007-04-23 | 527.60 |
| 2007-04-20 | 523.91 |
| 2007-04-19 | 519.30 |
| 2007-04-18 | 529.45 |
| 2007-04-17 | 533.14 |
| 2007-04-16 | 538.68 |
| 2007-04-13 | 536.83 |
| 2007-04-12 | 532.22 |
| 2007-04-11 | 533.14 |
| 2007-04-10 | 534.06 |
| 2007-04-04 | 536.83 |
| 2007-04-03 | 534.99 |
| 2007-04-02 | 531.29 |
| 2007-03-30 | 532.22 |
| 2007-03-29 | 530.37 |
| 2007-03-28 | 510.99 |
| 2007-03-27 | 509.14 |
| 2007-03-26 | 502.68 |
| 2007-03-23 | 497.15 |
| 2007-03-22 | 494.38 |
| 2007-03-21 | 485.15 |
| 2007-03-20 | 484.22 |
| 2007-03-19 | 485.15 |
| 2007-03-16 | 480.53 |
| 2007-03-15 | 484.22 |
| 2007-03-14 | 477.76 |
| 2007-03-13 | 486.99 |
| 2007-03-12 | 488.84 |
| 2007-03-09 | 482.38 |
| 2007-03-08 | 492.53 |
| 2007-03-07 | 481.46 |
| 2007-03-06 | 480.53 |
| 2007-03-05 | 468.53 |
| 2007-03-02 | 484.22 |
| 2007-03-01 | 473.15 |
| 2007-02-28 | 481.46 |
| 2007-02-27 | 491.61 |
| 2007-02-26 | 495.30 |
| 2007-02-23 | 498.99 |
| 2007-02-22 | 499.91 |
| 2007-02-21 | 499.91 |
| 2007-02-16 | 502.68 |
| 2007-02-15 | 501.76 |
| 2007-02-14 | 499.91 |
| 2007-02-13 | 494.38 |
| 2007-02-12 | 499.91 |
| 2007-02-09 | 501.76 |
| 2007-02-08 | 506.37 |
| 2007-02-07 | 510.07 |
| 2007-02-06 | 508.22 |
| 2007-02-05 | 511.91 |
| 2007-02-02 | 509.14 |
| 2007-02-01 | 514.68 |
| 2007-01-31 | 512.84 |
| 2007-01-30 | 518.37 |
| 2007-01-29 | 519.30 |
| 2007-01-26 | 516.53 |
| 2007-01-25 | 522.06 |
| 2007-01-24 | 522.06 |
| 2007-01-23 | 513.76 |
| 2007-01-22 | 518.37 |
| 2007-01-19 | 518.37 |
| 2007-01-18 | 515.60 |
| 2007-01-17 | 514.68 |
| 2007-01-16 | 523.91 |
| 2007-01-15 | 534.99 |
| 2007-01-12 | 520.22 |
| 2007-01-11 | 512.84 |
| 2007-01-10 | 522.99 |
| 2007-01-09 | 533.14 |
| 2007-01-08 | 534.06 |
| 2007-01-05 | 550.68 |
| 2007-01-04 | 564.52 |
| 2007-01-03 | 590.36 |
| 2007-01-02 | 587.59 |
| 2006-12-29 | 582.06 |
| 2006-12-28 | 560.83 |
| 2006-12-27 | 550.68 |
| 2006-12-22 | 537.75 |
| 2006-12-21 | 538.68 |
| 2006-12-20 | 540.52 |
| 2006-12-19 | 532.22 |
| 2006-12-18 | 541.45 |
| 2006-12-15 | 544.22 |
| 2006-12-14 | 532.22 |
| 2006-12-13 | 533.14 |
| 2006-12-12 | 537.75 |
| 2006-12-11 | 544.22 |
| 2006-12-08 | 534.06 |
| 2006-12-07 | 538.68 |
| 2006-12-06 | 536.83 |
| 2006-12-05 | 532.22 |
| 2006-12-04 | 524.83 |
| 2006-12-01 | 523.91 |
| 2006-11-30 | 533.14 |
| 2006-11-29 | 529.45 |
| 2006-11-28 | 518.37 |
| 2006-11-27 | 531.29 |
| 2006-11-24 | 535.91 |
| 2006-11-23 | 533.14 |
| 2006-11-22 | 524.83 |
| 2006-11-21 | 510.07 |
| 2006-11-20 | 511.91 |
| 2006-11-17 | 515.60 |
| 2006-11-16 | 522.06 |
| 2006-11-15 | 519.30 |
| 2006-11-14 | 522.99 |
| 2006-11-13 | 526.68 |
| 2006-11-10 | 532.22 |
| 2006-11-09 | 513.76 |
| 2006-11-08 | 498.07 |
| 2006-11-07 | 500.84 |
| 2006-11-06 | 501.76 |
| 2006-11-03 | 502.68 |
| 2006-11-02 | 503.61 |
| 2006-11-01 | 504.53 |
| 2006-10-31 | 503.61 |
| 2006-10-27 | 504.53 |
| 2006-10-26 | 506.37 |
| 2006-10-25 | 496.22 |
| 2006-10-24 | 496.22 |
| 2006-10-23 | 497.15 |
| 2006-10-20 | 498.07 |
| 2006-10-19 | 501.76 |
| 2006-10-18 | 504.53 |
| 2006-10-17 | 501.76 |
| 2006-10-16 | 498.07 |
| 2006-10-13 | 490.68 |
| 2006-10-12 | 480.53 |
| 2006-10-11 | 483.30 |
| 2006-10-10 | 478.69 |
| 2006-10-09 | 476.84 |
| 2006-10-06 | 480.53 |
| 2006-10-05 | 480.53 |
| 2006-10-04 | 475.92 |
| 2006-10-03 | 497.15 |
| 2006-09-29 | 498.07 |
| 2006-09-28 | 491.61 |
| 2006-09-27 | 487.92 |
| 2006-09-26 | 482.38 |
| 2006-09-25 | 488.84 |
| 2006-09-22 | 495.30 |
| 2006-09-21 | 488.84 |
| 2006-09-20 | 498.99 |
| 2006-09-19 | 498.99 |
| 2006-09-18 | 493.45 |
| 2006-09-15 | 487.92 |
| 2006-09-14 | 486.99 |
| 2006-09-13 | 479.61 |
| 2006-09-12 | 476.84 |
| 2006-09-11 | 474.12 |
| 2006-09-08 | 488.61 |
| 2006-09-07 | 483.18 |
| 2006-09-06 | 500.39 |
| 2006-09-05 | 509.44 |
| 2006-09-04 | 513.06 |
| 2006-09-01 | 513.06 |
| 2006-08-31 | 515.78 |
| 2006-08-30 | 513.06 |
| 2006-08-29 | 508.54 |
| 2006-08-28 | 512.16 |
| 2006-08-25 | 513.97 |
| 2006-08-24 | 510.35 |
| 2006-08-23 | 518.50 |
| 2006-08-22 | 519.40 |
| 2006-08-21 | 503.10 |
| 2006-08-18 | 514.87 |
| 2006-08-17 | 527.55 |
| 2006-08-16 | 547.47 |
| 2006-08-15 | 540.23 |
| 2006-08-14 | 547.47 |
| 2006-08-11 | 534.80 |
| 2006-08-10 | 533.89 |
| 2006-08-09 | 525.74 |
| 2006-08-08 | 515.78 |
| 2006-08-07 | 510.35 |
| 2006-08-04 | 502.20 |
| 2006-08-03 | 510.35 |
| 2006-08-02 | 504.91 |
| 2006-08-01 | 499.48 |
| 2006-07-31 | 498.57 |
| 2006-07-28 | 499.48 |
| 2006-07-27 | 498.57 |
| 2006-07-26 | 488.61 |
| 2006-07-25 | 489.52 |
| 2006-07-24 | 483.18 |
| 2006-07-21 | 488.61 |
| 2006-07-20 | 475.03 |
| 2006-07-19 | 465.97 |
| 2006-07-18 | 465.97 |
| 2006-07-17 | 470.50 |
| 2006-07-14 | 470.50 |
| 2006-07-13 | 470.50 |
| 2006-07-12 | 479.56 |
| 2006-07-11 | 479.56 |
| 2006-07-10 | 479.56 |
| 2006-07-07 | 475.03 |
| 2006-07-06 | 475.03 |
| 2006-07-05 | 470.50 |
| 2006-07-04 | 470.50 |
| 2006-07-03 | 465.97 |
| 2006-06-30 | 461.45 |
| 2006-06-29 | 447.86 |
| 2006-06-28 | 438.81 |
| 2006-06-27 | 429.75 |
| 2006-06-26 | 425.22 |
| 2006-06-23 | 425.22 |
| 2006-06-22 | 425.22 |
| 2006-06-21 | 420.70 |
| 2006-06-20 | 416.17 |
| 2006-06-19 | 429.75 |
| 2006-06-16 | 434.28 |
| 2006-06-15 | 402.58 |
| 2006-06-14 | 375.42 |
| 2006-06-13 | 379.95 |
| 2006-06-12 | 398.06 |
| 2006-06-09 | 407.11 |
| 2006-06-08 | 407.11 |
| 2006-06-07 | 425.22 |
| 2006-06-06 | 429.75 |
| 2006-06-05 | 434.28 |
| 2006-06-02 | 434.28 |
| 2006-06-01 | 425.22 |
| 2006-05-30 | 438.81 |
| 2006-05-29 | 447.86 |
| 2006-05-26 | 443.33 |
| 2006-05-25 | 429.75 |
| 2006-05-24 | 434.28 |
| 2006-05-23 | 434.28 |
| 2006-05-22 | 429.75 |
| 2006-05-19 | 452.39 |
| 2006-05-18 | 443.33 |
| 2006-05-17 | 461.45 |
| 2006-05-16 | 452.39 |
| 2006-05-15 | 461.45 |
| 2006-05-12 | 475.03 |
| 2006-05-11 | 483.94 |
| 2006-05-10 | 475.03 |
| 2006-05-09 | 475.03 |
| 2006-05-08 | 483.94 |
| 2006-05-04 | 479.49 |
| 2006-05-03 | 475.03 |
| 2006-05-02 | 470.57 |
| 2006-04-28 | 457.20 |
| 2006-04-27 | 479.49 |
| 2006-04-26 | 479.49 |
| 2006-04-25 | 470.57 |
| 2006-04-24 | 492.86 |
| 2006-04-21 | 497.32 |
| 2006-04-20 | 510.69 |
| 2006-04-19 | 497.32 |
| 2006-04-18 | 483.94 |
| 2006-04-13 | 466.11 |
| 2006-04-12 | 461.66 |
| 2006-04-11 | 452.74 |
| 2006-04-10 | 452.74 |
| 2006-04-07 | 448.28 |
| 2006-04-06 | 439.37 |
| 2006-04-04 | 439.37 |
| 2006-04-03 | 443.83 |
| 2006-03-31 | 434.91 |
| 2006-03-30 | 434.91 |
| 2006-03-29 | 426.00 |
| 2006-03-28 | 434.91 |
| 2006-03-27 | 448.28 |
| 2006-03-24 | 466.11 |
| 2006-03-23 | 466.11 |
| 2006-03-22 | 452.74 |
| 2006-03-21 | 457.20 |
| 2006-03-20 | 461.66 |
| 2006-03-17 | 452.74 |
| 2006-03-16 | 457.20 |
| 2006-03-15 | 452.74 |
| 2006-03-14 | 448.28 |
| 2006-03-13 | 448.28 |
| 2006-03-10 | 439.37 |
| 2006-03-09 | 448.28 |
| 2006-03-08 | 457.20 |
| 2006-03-07 | 466.11 |
| 2006-03-06 | 488.40 |
| 2006-03-03 | 488.40 |
| 2006-03-02 | 488.40 |
| 2006-03-01 | 479.49 |
| 2006-02-28 | 483.94 |
| 2006-02-27 | 488.40 |
| 2006-02-24 | 483.94 |
| 2006-02-23 | 488.40 |
| 2006-02-22 | 488.40 |
| 2006-02-21 | 483.94 |
| 2006-02-20 | 483.94 |
| 2006-02-17 | 461.66 |
| 2006-02-16 | 461.66 |
| 2006-02-15 | 475.03 |
| 2006-02-14 | 483.94 |
| 2006-02-13 | 479.49 |
| 2006-02-10 | 488.40 |
| 2006-02-09 | 483.94 |
| 2006-02-08 | 488.40 |
| 2006-02-07 | 506.23 |
| 2006-02-06 | 501.78 |
| 2006-02-03 | 470.57 |
| 2006-02-02 | 492.86 |
| 2006-02-01 | 506.23 |
| 2006-01-27 | 483.94 |
| 2006-01-26 | 461.66 |
| 2006-01-25 | 466.11 |
| 2006-01-24 | 470.57 |
| 2006-01-23 | 461.66 |
| 2006-01-20 | 461.66 |
| 2006-01-19 | 452.74 |
| 2006-01-18 | 448.28 |
| 2006-01-17 | 439.37 |
| 2006-01-16 | 439.37 |
| 2006-01-13 | 434.91 |
| 2006-01-12 | 426.00 |
| 2006-01-11 | 417.08 |
| 2006-01-10 | 399.25 |
| 2006-01-09 | 381.42 |
| 2006-01-06 | 381.42 |
| 2006-01-05 | 381.42 |
| 2006-01-04 | 381.42 |
| 2006-01-03 | 368.05 |
| 2005-12-30 | 368.05 |
| 2005-12-29 | 368.05 |
| 2005-12-28 | 368.05 |
| 2005-12-23 | 372.50 |
| 2005-12-22 | 381.42 |
| 2005-12-21 | 376.96 |
| 2005-12-20 | 376.96 |
| 2005-12-19 | 376.96 |
| 2005-12-16 | 376.96 |
| 2005-12-15 | 385.88 |
| 2005-12-14 | 390.34 |
| 2005-12-13 | 394.79 |
| 2005-12-12 | 394.79 |
| 2005-12-09 | 394.79 |
| 2005-12-08 | 390.34 |
| 2005-12-07 | 399.25 |
| 2005-12-06 | 376.96 |
| 2005-12-05 | 376.96 |
| 2005-12-02 | 376.96 |
| 2005-12-01 | 372.50 |
| 2005-11-30 | 359.13 |
| 2005-11-29 | 359.13 |
| 2005-11-28 | 368.05 |
| 2005-11-25 | 368.05 |
| 2005-11-24 | 368.05 |
| 2005-11-23 | 363.59 |
| 2005-11-22 | 350.22 |
| 2005-11-21 | 345.76 |
| 2005-11-18 | 350.22 |
| 2005-11-17 | 345.76 |
| 2005-11-16 | 336.84 |
| 2005-11-15 | 336.84 |
| 2005-11-14 | 339.07 |
| 2005-11-11 | 343.53 |
| 2005-11-10 | 350.22 |
| 2005-11-09 | 350.22 |
| 2005-11-08 | 345.76 |
| 2005-11-07 | 345.76 |
| 2005-11-04 | 363.59 |
| 2005-11-03 | 359.13 |
| 2005-11-02 | 363.59 |
| 2005-11-01 | 359.13 |
| 2005-10-31 | 350.22 |
| 2005-10-28 | 339.07 |
| 2005-10-27 | 343.53 |
| 2005-10-26 | 341.30 |
| 2005-10-25 | 334.62 |
| 2005-10-24 | 330.16 |
| 2005-10-21 | 334.62 |
| 2005-10-20 | 336.84 |
| 2005-10-19 | 336.84 |
| 2005-10-18 | 345.76 |
| 2005-10-17 | 339.07 |
| 2005-10-14 | 334.62 |
| 2005-10-13 | 345.76 |
| 2005-10-12 | 345.76 |
| 2005-10-10 | 354.67 |
| 2005-10-07 | 345.76 |
| 2005-10-06 | 359.13 |
| 2005-10-05 | 381.42 |
| 2005-10-04 | 390.34 |
| 2005-10-03 | 394.79 |
| 2005-09-30 | 403.71 |
| 2005-09-29 | 403.71 |
| 2005-09-28 | 381.42 |
| 2005-09-27 | 385.88 |
| 2005-09-26 | 390.34 |
| 2005-09-23 | 394.79 |
| 2005-09-22 | 403.71 |
| 2005-09-21 | 403.71 |
| 2005-09-20 | 399.25 |
| 2005-09-16 | 376.96 |
| 2005-09-15 | 385.88 |
| 2005-09-14 | 376.96 |
| 2005-09-13 | 376.96 |
| 2005-09-12 | 385.88 |
| 2005-09-09 | 377.12 |
| 2005-09-08 | 372.75 |
| 2005-09-07 | 385.88 |
| 2005-09-06 | 394.63 |
| 2005-09-05 | 403.39 |
| 2005-09-02 | 407.76 |
| 2005-09-01 | 399.01 |
| 2005-08-31 | 385.88 |
| 2005-08-30 | 403.39 |
| 2005-08-29 | 399.01 |
| 2005-08-26 | 394.63 |
| 2005-08-25 | 390.25 |
| 2005-08-24 | 377.12 |
| 2005-08-23 | 390.25 |
| 2005-08-22 | 399.01 |
| 2005-08-19 | 381.50 |
| 2005-08-18 | 381.50 |
| 2005-08-17 | 399.01 |
| 2005-08-16 | 416.52 |
| 2005-08-15 | 429.65 |
| 2005-08-12 | 429.65 |
| 2005-08-11 | 420.90 |
| 2005-08-10 | 420.90 |
| 2005-08-09 | 394.63 |
| 2005-08-08 | 381.50 |
| 2005-08-05 | 363.99 |
| 2005-08-04 | 368.37 |
| 2005-08-03 | 385.88 |
| 2005-08-02 | 381.50 |
| 2005-08-01 | 368.37 |
| 2005-07-29 | 363.99 |
| 2005-07-28 | 337.73 |
| 2005-07-27 | 337.73 |
| 2005-07-26 | 324.60 |
| 2005-07-25 | 328.97 |
| 2005-07-22 | 315.84 |
| 2005-07-21 | 322.41 |
| 2005-07-20 | 309.28 |
| 2005-07-19 | 307.09 |
| 2005-07-18 | 302.71 |
| 2005-07-15 | 309.28 |
| 2005-07-14 | 326.78 |
| 2005-07-13 | 333.35 |
| 2005-07-12 | 331.16 |
| 2005-07-11 | 328.97 |
| 2005-07-08 | 320.22 |
| 2005-07-07 | 328.97 |
| 2005-07-06 | 331.16 |
| 2005-07-05 | 315.84 |
| 2005-07-04 | 304.90 |
| 2005-06-30 | 307.09 |
| 2005-06-29 | 304.90 |
| 2005-06-28 | 302.71 |
| 2005-06-27 | 276.45 |
| 2005-06-24 | 272.07 |
| 2005-06-23 | 269.88 |
| 2005-06-22 | 265.50 |
| 2005-06-21 | 265.50 |
| 2005-06-20 | 269.88 |
| 2005-06-17 | 265.50 |
| 2005-06-16 | 274.26 |
| 2005-06-15 | 272.07 |
| 2005-06-14 | 267.69 |
| 2005-06-13 | 265.50 |
| 2005-06-10 | 263.31 |
| 2005-06-09 | 258.94 |
| 2005-06-08 | 269.88 |
| 2005-06-07 | 276.45 |
| 2005-06-06 | 276.45 |
| 2005-06-03 | 272.07 |
| 2005-06-02 | 272.07 |
| 2005-06-01 | 269.88 |
| 2005-05-31 | 276.45 |
| 2005-05-30 | 272.07 |
| 2005-05-27 | 267.69 |
| 2005-05-26 | 258.94 |
| 2005-05-25 | 258.94 |
| 2005-05-24 | 265.50 |
| 2005-05-23 | 267.69 |
| 2005-05-20 | 269.88 |
| 2005-05-19 | 265.50 |
| 2005-05-18 | 258.94 |
| 2005-05-17 | 256.75 |
| 2005-05-13 | 267.69 |
| 2005-05-12 | 276.01 |
| 2005-05-11 | 278.16 |
| 2005-05-10 | 278.16 |
| 2005-05-09 | 276.01 |
| 2005-05-06 | 267.41 |
| 2005-05-05 | 265.26 |
| 2005-05-04 | 260.97 |
| 2005-05-03 | 260.97 |
| 2005-04-29 | 263.12 |
| 2005-04-28 | 271.71 |
| 2005-04-27 | 271.71 |
| 2005-04-26 | 271.71 |
| 2005-04-25 | 269.56 |
| 2005-04-22 | 267.41 |
| 2005-04-21 | 256.67 |
| 2005-04-20 | 254.52 |
| 2005-04-19 | 245.93 |
| 2005-04-18 | 239.48 |
| 2005-04-15 | 254.52 |
| 2005-04-14 | 260.97 |
| 2005-04-13 | 271.71 |
| 2005-04-12 | 267.41 |
| 2005-04-11 | 265.26 |
| 2005-04-08 | 271.71 |
| 2005-04-07 | 271.71 |
| 2005-04-06 | 278.16 |
| 2005-04-04 | 273.86 |
| 2005-04-01 | 263.12 |
| 2005-03-31 | 260.97 |
| 2005-03-30 | 260.97 |
| 2005-03-29 | 265.26 |
| 2005-03-24 | 267.41 |
| 2005-03-23 | 271.71 |
| 2005-03-22 | 280.31 |
| 2005-03-21 | 291.05 |
| 2005-03-18 | 286.75 |
| 2005-03-17 | 276.01 |
| 2005-03-16 | 269.56 |
| 2005-03-15 | 273.86 |
| 2005-03-14 | 278.16 |
| 2005-03-11 | 278.16 |
| 2005-03-10 | 284.60 |
| 2005-03-09 | 295.35 |
| 2005-03-08 | 288.90 |
| 2005-03-07 | 276.01 |
| 2005-03-04 | 276.01 |
| 2005-03-03 | 280.31 |
| 2005-03-02 | 276.01 |
| 2005-03-01 | 291.05 |
| 2005-02-28 | 288.90 |
| 2005-02-25 | 280.31 |
| 2005-02-24 | 271.71 |
| 2005-02-23 | 269.56 |
| 2005-02-22 | 271.71 |
| 2005-02-21 | 271.71 |
| 2005-02-18 | 267.41 |
| 2005-02-17 | 263.12 |
| 2005-02-16 | 256.67 |
| 2005-02-15 | 258.82 |
| 2005-02-14 | 252.37 |
| 2005-02-08 | 241.63 |
| 2005-02-07 | 237.33 |
| 2005-02-04 | 230.89 |
| 2005-02-03 | 237.33 |
| 2005-02-02 | 254.52 |
| 2005-02-01 | 250.22 |
| 2005-01-31 | 254.52 |
| 2005-01-28 | 254.52 |
| 2005-01-27 | 250.22 |
| 2005-01-26 | 252.37 |
| 2005-01-25 | 254.52 |
| 2005-01-24 | 250.22 |
| 2005-01-21 | 248.08 |
| 2005-01-20 | 250.22 |
| 2005-01-19 | 248.08 |
| 2005-01-18 | 248.08 |
| 2005-01-17 | 245.93 |
| 2005-01-14 | 237.33 |
| 2005-01-13 | 230.89 |
| 2005-01-12 | 233.04 |
| 2005-01-11 | 230.89 |
| 2005-01-10 | 235.18 |
| 2005-01-07 | 241.63 |
| 2005-01-06 | 245.93 |
| 2005-01-05 | 245.93 |
| 2005-01-04 | 248.08 |
| 2005-01-03 | 258.82 |
| 2004-12-31 | 258.82 |
| 2004-12-30 | 260.97 |
| 2004-12-29 | 265.26 |
| 2004-12-28 | 258.82 |
| 2004-12-24 | 265.26 |
| 2004-12-23 | 267.41 |
| 2004-12-22 | 273.86 |
| 2004-12-21 | 273.86 |
| 2004-12-20 | 273.86 |
| 2004-12-17 | 267.41 |
| 2004-12-16 | 265.26 |
| 2004-12-15 | 265.26 |
| 2004-12-14 | 260.97 |
| 2004-12-13 | 254.52 |
| 2004-12-10 | 252.37 |
| 2004-12-09 | 252.37 |
| 2004-12-08 | 248.08 |
| 2004-12-07 | 260.97 |
| 2004-12-06 | 265.26 |
| 2004-12-03 | 267.41 |
| 2004-12-02 | 278.16 |
| 2004-12-01 | 280.31 |
| 2004-11-30 | 280.31 |
| 2004-11-29 | 276.01 |
| 2004-11-26 | 269.56 |
| 2004-11-25 | 284.60 |
| 2004-11-24 | 286.75 |
| 2004-11-23 | 288.90 |
| 2004-11-22 | 282.45 |
| 2004-11-19 | 271.71 |
| 2004-11-18 | 267.41 |
| 2004-11-17 | 265.26 |
| 2004-11-16 | 252.37 |
| 2004-11-15 | 258.82 |
| 2004-11-12 | 256.67 |
| 2004-11-11 | 260.97 |
| 2004-11-10 | 265.26 |
| 2004-11-09 | 260.97 |
| 2004-11-08 | 260.97 |
| 2004-11-05 | 256.67 |
| 2004-11-04 | 260.97 |
| 2004-11-03 | 263.12 |
| 2004-11-02 | 254.52 |
| 2004-11-01 | 243.78 |
| 2004-10-29 | 243.78 |
| 2004-10-28 | 260.97 |
| 2004-10-27 | 260.97 |
| 2004-10-26 | 258.82 |
| 2004-10-25 | 248.08 |
| 2004-10-21 | 254.52 |
| 2004-10-20 | 243.78 |
| 2004-10-19 | 256.67 |
| 2004-10-18 | 256.67 |
| 2004-10-15 | 260.97 |
| 2004-10-14 | 256.67 |
| 2004-10-13 | 267.41 |
| 2004-10-12 | 282.45 |
| 2004-10-11 | 280.31 |
| 2004-10-08 | 273.86 |
| 2004-10-07 | 271.71 |
| 2004-10-06 | 260.97 |
| 2004-10-05 | 260.97 |
| 2004-10-04 | 263.12 |
| 2004-09-30 | 250.22 |
| 2004-09-28 | 245.93 |
| 2004-09-27 | 241.63 |
| 2004-09-24 | 239.48 |
| 2004-09-23 | 248.08 |
| 2004-09-22 | 239.48 |
| 2004-09-21 | 230.89 |
| 2004-09-20 | 218.00 |
| 2004-09-17 | 211.55 |
| 2004-09-16 | 211.55 |
| 2004-09-15 | 205.10 |
| 2004-09-14 | 208.97 |
| 2004-09-13 | 211.07 |
| 2004-09-10 | 208.97 |
| 2004-09-09 | 202.67 |
| 2004-09-08 | 211.07 |
| 2004-09-07 | 219.48 |
| 2004-09-06 | 221.58 |
| 2004-09-03 | 215.28 |
| 2004-09-02 | 206.87 |
| 2004-09-01 | 208.97 |
| 2004-08-31 | 206.87 |
| 2004-08-30 | 206.87 |
| 2004-08-27 | 206.87 |
| 2004-08-26 | 204.77 |
| 2004-08-25 | 211.07 |
| 2004-08-24 | 211.07 |
| 2004-08-23 | 211.07 |
| 2004-08-20 | 217.38 |
| 2004-08-19 | 208.97 |
| 2004-08-18 | 200.56 |
| 2004-08-17 | 202.67 |
| 2004-08-16 | 202.67 |
| 2004-08-13 | 204.77 |
| 2004-08-12 | 200.56 |
| 2004-08-11 | 194.26 |
| 2004-08-10 | 204.77 |
| 2004-08-09 | 208.97 |
| 2004-08-06 | 213.17 |
| 2004-08-05 | 215.28 |
| 2004-08-04 | 219.48 |
| 2004-08-03 | 217.38 |
| 2004-08-02 | 219.48 |
| 2004-07-30 | 215.28 |
| 2004-07-29 | 206.87 |
| 2004-07-28 | 213.17 |
| 2004-07-27 | 215.28 |
| 2004-07-26 | 206.87 |
| 2004-07-23 | 200.56 |
| 2004-07-22 | 198.46 |
| 2004-07-21 | 206.87 |
| 2004-07-20 | 196.36 |
| 2004-07-19 | 192.16 |
| 2004-07-16 | 183.75 |
| 2004-07-15 | 179.55 |
| 2004-07-14 | 179.55 |
| 2004-07-13 | 171.14 |
| 2004-07-12 | 173.24 |
| 2004-07-09 | 173.24 |
| 2004-07-08 | 175.34 |
| 2004-07-07 | 185.85 |
| 2004-07-06 | 175.34 |
| 2004-07-05 | 181.65 |
| 2004-07-02 | 185.85 |
| 2004-06-30 | 177.44 |
| 2004-06-29 | 173.24 |
| 2004-06-28 | 183.75 |
| 2004-06-25 | 185.85 |
| 2004-06-24 | 179.55 |
| 2004-06-23 | 173.24 |
| 2004-06-21 | 169.04 |
| 2004-06-18 | 164.83 |
| 2004-06-17 | 175.34 |
| 2004-06-16 | 179.55 |
| 2004-06-15 | 179.55 |
| 2004-06-14 | 175.34 |
| 2004-06-11 | 181.65 |
| 2004-06-10 | 179.55 |
| 2004-06-09 | 181.65 |
| 2004-06-08 | 179.55 |
| 2004-06-07 | 177.44 |
| 2004-06-04 | 177.44 |
| 2004-06-03 | 179.55 |
| 2004-06-02 | 190.05 |
| 2004-06-01 | 185.85 |
| 2004-05-31 | 181.65 |
| 2004-05-28 | 179.55 |
| 2004-05-27 | 175.34 |
| 2004-05-25 | 173.24 |
| 2004-05-24 | 162.73 |
| 2004-05-21 | 162.73 |
| 2004-05-20 | 160.63 |
| 2004-05-19 | 160.63 |
| 2004-05-18 | 143.81 |
| 2004-05-17 | 124.90 |
| 2004-05-14 | 133.30 |
| 2004-05-13 | 139.61 |
| 2004-05-12 | 137.51 |
| 2004-05-11 | 141.71 |
| 2004-05-10 | 133.30 |
| 2004-05-07 | 152.22 |
| 2004-05-06 | 154.32 |
| 2004-05-05 | 150.12 |
| 2004-05-04 | 150.12 |
| 2004-05-03 | 139.61 |
| 2004-04-30 | 137.51 |
| 2004-04-29 | 148.02 |
| 2004-04-28 | 154.32 |
| 2004-04-27 | 152.22 |
| 2004-04-26 | 154.32 |
| 2004-04-23 | 169.04 |
| 2004-04-22 | 160.63 |
| 2004-04-21 | 152.22 |
| 2004-04-20 | 164.83 |
| 2004-04-19 | 173.24 |
| 2004-04-16 | 181.65 |
| 2004-04-15 | 169.04 |
| 2004-04-14 | 175.34 |
| 2004-04-13 | 158.53 |
| 2004-04-08 | 148.95 |
| 2004-04-07 | 145.12 |
| 2004-04-06 | 148.95 |
| 2004-04-02 | 145.12 |
| 2004-04-01 | 147.04 |
| 2004-03-31 | 154.70 |
| 2004-03-30 | 143.21 |
| 2004-03-29 | 141.29 |
| 2004-03-26 | 150.87 |
| 2004-03-25 | 148.95 |
| 2004-03-24 | 150.87 |
| 2004-03-23 | 154.70 |
| 2004-03-22 | 156.61 |
| 2004-03-19 | 158.53 |
| 2004-03-18 | 152.78 |
| 2004-03-17 | 160.44 |
| 2004-03-16 | 155.08 |
| 2004-03-15 | 155.85 |
| 2004-03-12 | 153.55 |
| 2004-03-11 | 152.78 |
| 2004-03-10 | 153.55 |
| 2004-03-09 | 153.55 |
| 2004-03-08 | 153.55 |
| 2004-03-05 | 149.72 |
| 2004-03-04 | 146.65 |
| 2004-03-03 | 147.42 |
| 2004-03-02 | 143.59 |
| 2004-03-01 | 142.82 |
| 2004-02-27 | 141.29 |
| 2004-02-26 | 141.29 |
| 2004-02-25 | 141.29 |
| 2004-02-24 | 148.95 |
| 2004-02-23 | 150.48 |
| 2004-02-20 | 148.95 |
| 2004-02-19 | 145.89 |
| 2004-02-18 | 146.65 |
| 2004-02-17 | 150.48 |
| 2004-02-16 | 151.25 |
| 2004-02-13 | 145.89 |
| 2004-02-12 | 143.59 |
| 2004-02-11 | 141.29 |
| 2004-02-10 | 144.36 |
| 2004-02-09 | 143.59 |
| 2004-02-06 | 138.23 |
| 2004-02-05 | 138.99 |
| 2004-02-04 | 139.76 |
| 2004-02-03 | 142.82 |
| 2004-02-02 | 136.70 |
| 2004-01-30 | 142.06 |
| 2004-01-29 | 145.89 |
| 2004-01-28 | 152.02 |
| 2004-01-27 | 158.91 |
| 2004-01-26 | 151.25 |
| 2004-01-21 | 150.48 |
| 2004-01-20 | 145.12 |
| 2004-01-19 | 140.53 |
| 2004-01-16 | 134.40 |
| 2004-01-15 | 135.16 |
| 2004-01-14 | 134.40 |
| 2004-01-13 | 135.16 |
| 2004-01-12 | 136.70 |
| 2004-01-09 | 131.33 |
| 2004-01-08 | 140.53 |
| 2004-01-07 | 146.65 |
| 2004-01-06 | 148.95 |
| 2004-01-05 | 153.55 |
| 2004-01-02 | 145.89 |
| 2003-12-31 | 132.87 |
| 2003-12-30 | 138.99 |
| 2003-12-29 | 146.65 |
| 2003-12-24 | 157.38 |
| 2003-12-23 | 159.68 |
| 2003-12-22 | 160.44 |
| 2003-12-19 | 159.68 |
| 2003-12-18 | 153.55 |
| 2003-12-17 | 144.36 |
| 2003-12-16 | 145.12 |
| 2003-12-15 | 152.02 |
| 2003-12-12 | 168.87 |
| 2003-12-11 | 171.17 |
| 2003-12-10 | 165.80 |
| 2003-12-09 | 161.97 |
| 2003-12-08 | 148.19 |
| 2003-12-05 | 148.19 |
| 2003-12-04 | 148.95 |
| 2003-12-03 | 149.72 |
| 2003-12-02 | 144.36 |
| 2003-12-01 | 147.42 |
| 2003-11-28 | 145.12 |
| 2003-11-27 | 132.87 |
| 2003-11-26 | 125.97 |
| 2003-11-25 | 122.91 |
| 2003-11-24 | 123.67 |
| 2003-11-21 | 125.97 |
| 2003-11-20 | 123.67 |
| 2003-11-19 | 129.80 |
| 2003-11-18 | 128.27 |
| 2003-11-17 | 126.74 |
| 2003-11-14 | 129.80 |
| 2003-11-13 | 125.21 |
| 2003-11-12 | 122.14 |
| 2003-11-11 | 124.44 |
| 2003-11-10 | 133.63 |
| 2003-11-07 | 127.50 |
| 2003-11-06 | 125.97 |
| 2003-11-05 | 138.23 |
| 2003-11-04 | 142.82 |
| 2003-11-03 | 134.40 |
| 2003-10-31 | 124.44 |
| 2003-10-30 | 118.31 |
| 2003-10-29 | 120.61 |
| 2003-10-28 | 124.44 |
| 2003-10-27 | 118.31 |
| 2003-10-24 | 109.12 |
| 2003-10-23 | 103.76 |
| 2003-10-22 | 110.65 |
| 2003-10-21 | 114.48 |
| 2003-10-20 | 119.84 |
| 2003-10-17 | 117.55 |
| 2003-10-16 | 119.08 |
| 2003-10-15 | 120.61 |
| 2003-10-14 | 120.61 |
| 2003-10-13 | 122.91 |
| 2003-10-10 | 123.67 |
| 2003-10-09 | 123.67 |
| 2003-10-08 | 119.84 |
| 2003-10-07 | 117.55 |
| 2003-10-06 | 110.65 |
| 2003-10-03 | 112.18 |
| 2003-10-02 | 109.89 |
| 2003-09-30 | 102.23 |
| 2003-09-29 | 98.40 |
| 2003-09-26 | 99.16 |
| 2003-09-25 | 98.40 |
| 2003-09-24 | 102.99 |
| 2003-09-23 | 93.03 |
| 2003-09-22 | 90.74 |
| 2003-09-19 | 86.91 |
| 2003-09-18 | 93.80 |
| 2003-09-17 | 100.69 |
| 2003-09-16 | 106.52 |
| 2003-09-15 | 102.03 |
| 2003-09-11 | 102.77 |
| 2003-09-10 | 104.27 |
| 2003-09-09 | 105.02 |
| 2003-09-08 | 110.26 |
| 2003-09-05 | 117.74 |
| 2003-09-04 | 112.50 |
| 2003-09-03 | 111.00 |
| 2003-09-02 | 114.75 |
| 2003-09-01 | 113.25 |
| 2003-08-29 | 118.49 |
| 2003-08-28 | 107.26 |
| 2003-08-27 | 99.78 |
| 2003-08-26 | 97.54 |
| 2003-08-25 | 98.28 |
| 2003-08-22 | 100.53 |
| 2003-08-21 | 98.28 |
| 2003-08-20 | 94.54 |
| 2003-08-19 | 93.79 |
| 2003-08-18 | 97.54 |
| 2003-08-15 | 99.78 |
| 2003-08-14 | 96.79 |
| 2003-08-13 | 94.54 |
| 2003-08-12 | 93.79 |
| 2003-08-11 | 91.55 |
| 2003-08-08 | 84.07 |
| 2003-08-07 | 87.81 |
| 2003-08-06 | 88.56 |
| 2003-08-05 | 95.29 |
| 2003-08-04 | 99.78 |
| 2003-08-01 | 102.03 |
| 2003-07-31 | 101.28 |
| 2003-07-30 | 94.54 |
| 2003-07-29 | 107.26 |
| 2003-07-28 | 90.05 |
| 2003-07-25 | 82.57 |
| 2003-07-24 | 80.33 |
| 2003-07-23 | 79.58 |
| 2003-07-22 | 82.57 |
| 2003-07-21 | 82.57 |
| 2003-07-18 | 81.82 |
| 2003-07-17 | 81.82 |
| 2003-07-16 | 84.07 |
| 2003-07-15 | 81.82 |
| 2003-07-14 | 84.07 |
| 2003-07-11 | 75.84 |
| 2003-07-10 | 81.82 |
| 2003-07-09 | 80.33 |
| 2003-07-08 | 83.32 |
| 2003-07-07 | 83.32 |
| 2003-07-04 | 72.84 |
| 2003-07-03 | 75.09 |
| 2003-07-02 | 70.60 |
| 2003-06-30 | 72.10 |
| 2003-06-27 | 72.10 |
| 2003-06-26 | 69.85 |
| 2003-06-25 | 68.35 |
| 2003-06-24 | 69.10 |
| 2003-06-23 | 71.35 |
| 2003-06-20 | 72.10 |
| 2003-06-19 | 73.59 |
| 2003-06-18 | 72.84 |
| 2003-06-17 | 71.35 |
| 2003-06-16 | 69.10 |
| 2003-06-13 | 71.35 |
| 2003-06-12 | 67.61 |
| 2003-06-11 | 58.63 |
| 2003-06-10 | 57.88 |
| 2003-06-09 | 59.38 |
| 2003-06-06 | 61.62 |
| 2003-06-05 | 64.61 |
| 2003-06-03 | 72.84 |
| 2003-06-02 | 69.85 |
| 2003-05-30 | 63.12 |
| 2003-05-29 | 64.61 |
| 2003-05-28 | 64.61 |
| 2003-05-27 | 67.61 |
| 2003-05-26 | 75.09 |
| 2003-05-23 | 68.35 |
| 2003-05-22 | 63.12 |
| 2003-05-21 | 56.38 |
| 2003-05-20 | 54.89 |
| 2003-05-19 | 52.70 |
| 2003-05-16 | 54.16 |
| 2003-05-15 | 53.43 |
| 2003-05-14 | 53.43 |
| 2003-05-13 | 52.70 |
| 2003-05-12 | 51.25 |
| 2003-05-09 | 49.80 |
| 2003-05-07 | 47.61 |
| 2003-05-06 | 45.43 |
| 2003-05-05 | 47.61 |
| 2003-05-02 | 49.80 |
| 2003-04-30 | 49.07 |
| 2003-04-29 | 47.61 |
| 2003-04-28 | 46.16 |
| 2003-04-25 | 44.71 |
| 2003-04-24 | 43.98 |
| 2003-04-23 | 46.16 |
| 2003-04-22 | 50.52 |
| 2003-04-17 | 45.43 |
| 2003-04-16 | 46.16 |
| 2003-04-15 | 47.61 |
| 2003-04-14 | 44.71 |
| 2003-04-11 | 44.71 |
| 2003-04-10 | 45.43 |
| 2003-04-09 | 44.71 |
| 2003-04-08 | 46.89 |
| 2003-04-07 | 49.80 |
| 2003-04-04 | 51.25 |
| 2003-04-03 | 46.16 |
| 2003-04-02 | 48.34 |
| 2003-04-01 | 51.98 |
| 2003-03-31 | 51.25 |
| 2003-03-28 | 51.98 |
| 2003-03-27 | 51.98 |
| 2003-03-26 | 51.25 |
| 2003-03-25 | 52.70 |
| 2003-03-24 | 51.25 |
| 2003-03-21 | 49.07 |
| 2003-03-20 | 46.16 |
| 2003-03-19 | 46.16 |
| 2003-03-18 | 51.98 |
| 2003-03-17 | 48.34 |
| 2003-03-14 | 51.98 |
| 2003-03-13 | 51.98 |
| 2003-03-12 | 53.43 |
| 2003-03-11 | 56.34 |
| 2003-03-10 | 56.34 |
| 2003-03-07 | 58.52 |
| 2003-03-06 | 58.52 |
| 2003-03-05 | 57.07 |
| 2003-03-04 | 58.52 |
| 2003-03-03 | 58.52 |
| 2003-02-28 | 59.25 |
| 2003-02-27 | 55.61 |
| 2003-02-26 | 52.70 |
| 2003-02-25 | 55.61 |
| 2003-02-24 | 50.52 |
| 2003-02-21 | 51.98 |
| 2003-02-20 | 52.70 |
| 2003-02-19 | 53.43 |
| 2003-02-18 | 53.43 |
| 2003-02-17 | 54.89 |
| 2003-02-14 | 53.43 |
| 2003-02-13 | 53.43 |
| 2003-02-12 | 51.98 |
| 2003-02-11 | 51.25 |
| 2003-02-10 | 53.43 |
| 2003-02-07 | 55.61 |
| 2003-02-06 | 53.43 |
| 2003-02-05 | 53.43 |
| 2003-02-04 | 47.61 |
| 2003-01-30 | 46.16 |
| 2003-01-29 | 44.71 |
| 2003-01-28 | 42.52 |
| 2003-01-27 | 44.71 |
| 2003-01-24 | 46.89 |
| 2003-01-23 | 49.80 |
| 2003-01-22 | 49.07 |
| 2003-01-21 | 50.52 |
| 2003-01-20 | 50.52 |
| 2003-01-17 | 51.25 |
| 2003-01-16 | 50.52 |
| 2003-01-15 | 52.70 |
| 2003-01-14 | 51.98 |
| 2003-01-13 | 51.98 |
| 2003-01-10 | 50.52 |
| 2003-01-09 | 48.34 |
| 2003-01-08 | 50.52 |
| 2003-01-07 | 51.25 |
| 2003-01-06 | 50.52 |
| 2003-01-03 | 49.80 |
| 2003-01-02 | 48.34 |
| 2002-12-31 | 47.61 |
| 2002-12-30 | 48.34 |
| 2002-12-27 | 49.80 |
| 2002-12-24 | 49.80 |
| 2002-12-23 | 49.07 |
| 2002-12-20 | 51.98 |
| 2002-12-19 | 52.70 |
| 2002-12-18 | 50.52 |
| 2002-12-17 | 48.34 |
| 2002-12-16 | 45.43 |
| 2002-12-13 | 42.52 |
| 2002-12-12 | 41.80 |
| 2002-12-11 | 41.80 |
| 2002-12-10 | 43.25 |
| 2002-12-09 | 41.07 |
| 2002-12-06 | 44.71 |
| 2002-12-05 | 42.52 |
| 2002-12-04 | 38.89 |
| 2002-12-03 | 40.34 |
| 2002-12-02 | 38.89 |
| 2002-11-29 | 38.89 |
| 2002-11-28 | 41.80 |
| 2002-11-27 | 39.62 |
| 2002-11-26 | 43.25 |
| 2002-11-25 | 45.43 |
| 2002-11-22 | 46.16 |
| 2002-11-21 | 46.89 |
| 2002-11-20 | 45.43 |
| 2002-11-19 | 45.43 |
| 2002-11-18 | 45.43 |
| 2002-11-15 | 46.16 |
| 2002-11-14 | 46.16 |
| 2002-11-13 | 43.98 |
| 2002-11-12 | 45.43 |
| 2002-11-11 | 46.89 |
| 2002-11-08 | 46.16 |
| 2002-11-07 | 43.98 |
| 2002-11-06 | 38.16 |
| 2002-11-05 | 35.98 |
| 2002-11-04 | 40.34 |
| 2002-11-01 | 38.16 |
| 2002-10-31 | 41.80 |
| 2002-10-30 | 44.71 |
| 2002-10-29 | 44.71 |
| 2002-10-28 | 44.71 |
| 2002-10-25 | 42.52 |
| 2002-10-24 | 40.34 |
| 2002-10-23 | 44.71 |
| 2002-10-22 | 40.34 |
| 2002-10-21 | 46.89 |
| 2002-10-18 | 48.34 |
| 2002-10-17 | 51.25 |
| 2002-10-16 | 53.43 |
| 2002-10-15 | 51.98 |
| 2002-10-11 | 51.25 |
| 2002-10-10 | 48.34 |
| 2002-10-09 | 51.25 |
| 2002-10-08 | 53.43 |
| 2002-10-07 | 56.34 |
| 2002-10-04 | 57.80 |
| 2002-10-03 | 59.98 |
| 2002-10-02 | 61.43 |
| 2002-09-30 | 57.80 |
| 2002-09-27 | 58.52 |
| 2002-09-26 | 55.61 |
| 2002-09-25 | 55.61 |
| 2002-09-24 | 57.07 |
| 2002-09-23 | 56.34 |
| 2002-09-20 | 56.34 |
| 2002-09-19 | 57.07 |
| 2002-09-18 | 52.70 |
| 2002-09-17 | 49.80 |
| 2002-09-16 | 48.34 |
| 2002-09-13 | 48.20 |
| 2002-09-12 | 54.67 |
| 2002-09-11 | 56.83 |
| 2002-09-10 | 59.71 |
| 2002-09-09 | 56.83 |
| 2002-09-06 | 51.79 |
| 2002-09-05 | 48.20 |
| 2002-09-04 | 50.35 |
| 2002-09-03 | 54.67 |
| 2002-09-02 | 53.95 |
| 2002-08-30 | 56.11 |
| 2002-08-29 | 53.95 |
| 2002-08-28 | 54.67 |
| 2002-08-27 | 53.23 |
| 2002-08-26 | 55.39 |
| 2002-08-23 | 56.11 |
| 2002-08-22 | 55.39 |
| 2002-08-21 | 58.99 |
| 2002-08-20 | 67.62 |
| 2002-08-19 | 63.30 |
| 2002-08-16 | 59.71 |
| 2002-08-15 | 60.43 |
| 2002-08-14 | 56.11 |
| 2002-08-13 | 56.83 |
| 2002-08-12 | 57.55 |
| 2002-08-09 | 54.67 |
| 2002-08-08 | 48.20 |
| 2002-08-07 | 45.32 |
| 2002-08-06 | 45.32 |
| 2002-08-05 | 48.20 |
| 2002-08-02 | 48.92 |
| 2002-08-01 | 47.48 |
| 2002-07-31 | 50.35 |
| 2002-07-30 | 46.76 |
| 2002-07-29 | 44.60 |
| 2002-07-26 | 41.00 |
| 2002-07-25 | 43.16 |
| 2002-07-24 | 38.12 |
| 2002-07-23 | 43.88 |
| 2002-07-22 | 43.88 |
| 2002-07-19 | 46.04 |
| 2002-07-18 | 50.35 |
| 2002-07-17 | 50.35 |
| 2002-07-16 | 55.39 |
| 2002-07-15 | 54.67 |
| 2002-07-12 | 57.55 |
| 2002-07-11 | 58.99 |
| 2002-07-10 | 59.71 |
| 2002-07-09 | 57.55 |
| 2002-07-08 | 57.55 |
| 2002-07-05 | 53.23 |
| 2002-07-04 | 53.95 |
| 2002-07-03 | 46.76 |
| 2002-07-02 | 45.32 |
| 2002-06-28 | 50.35 |
| 2002-06-27 | 48.92 |
| 2002-06-26 | 48.20 |
| 2002-06-25 | 50.35 |
| 2002-06-24 | 49.64 |
| 2002-06-21 | 46.04 |
| 2002-06-20 | 48.20 |
| 2002-06-19 | 48.20 |
| 2002-06-18 | 51.79 |
| 2002-06-17 | 48.20 |
| 2002-06-14 | 46.76 |
| 2002-06-13 | 48.20 |
| 2002-06-12 | 50.35 |
| 2002-06-11 | 47.48 |
| 2002-06-10 | 51.07 |
| 2002-06-07 | 52.51 |
| 2002-06-06 | 51.07 |
| 2002-06-05 | 53.23 |
| 2002-06-04 | 53.95 |
| 2002-06-03 | 50.35 |
| 2002-05-31 | 51.79 |
| 2002-05-30 | 51.07 |
| 2002-05-29 | 57.55 |
| 2002-05-28 | 53.95 |
| 2002-05-27 | 53.95 |
| 2002-05-24 | 50.35 |
| 2002-05-23 | 49.65 |
| 2002-05-22 | 48.23 |
| 2002-05-21 | 48.94 |
| 2002-05-17 | 48.94 |
| 2002-05-16 | 46.81 |
| 2002-05-15 | 46.10 |
| 2002-05-14 | 45.39 |
| 2002-05-13 | 47.52 |
| 2002-05-10 | 47.52 |
| 2002-05-09 | 44.68 |
| 2002-05-08 | 46.81 |
| 2002-05-07 | 46.81 |
| 2002-05-06 | 52.48 |
| 2002-05-03 | 52.48 |
| 2002-05-02 | 50.35 |
| 2002-04-30 | 46.10 |
| 2002-04-29 | 42.55 |
| 2002-04-26 | 44.68 |
| 2002-04-25 | 42.55 |
| 2002-04-24 | 42.55 |
| 2002-04-23 | 49.65 |
| 2002-04-22 | 45.39 |
| 2002-04-19 | 45.39 |
| 2002-04-18 | 41.13 |
| 2002-04-17 | 43.26 |
| 2002-04-16 | 39.72 |
| 2002-04-15 | 36.17 |
| 2002-04-12 | 34.04 |
| 2002-04-11 | 34.04 |
| 2002-04-10 | 34.75 |
| 2002-04-09 | 32.62 |
| 2002-04-08 | 36.17 |
| 2002-04-04 | 35.46 |
| 2002-04-03 | 38.30 |
| 2002-04-02 | 41.84 |
| 2002-03-28 | 37.59 |
| 2002-03-27 | 37.59 |
| 2002-03-26 | 31.91 |
| 2002-03-25 | 29.08 |
| 2002-03-22 | 31.21 |
| 2002-03-21 | 31.21 |
| 2002-03-20 | 30.50 |
| 2002-03-19 | 31.91 |
| 2002-03-18 | 26.95 |
| 2002-03-15 | 27.66 |
| 2002-03-14 | 29.79 |
| 2002-03-13 | 28.37 |
| 2002-03-12 | 29.08 |
| 2002-03-11 | 25.53 |
| 2002-03-08 | 25.53 |
| 2002-03-07 | 24.82 |
| 2002-03-06 | 23.40 |
| 2002-03-05 | 19.86 |
| 2002-03-04 | 19.86 |
| 2002-03-01 | 17.73 |
| 2002-02-28 | 18.44 |
| 2002-02-27 | 19.15 |
| 2002-02-26 | 18.44 |
| 2002-02-25 | 17.73 |
| 2002-02-22 | 19.86 |
| 2002-02-21 | 19.86 |
| 2002-02-20 | 19.15 |
| 2002-02-19 | 19.86 |
| 2002-02-18 | 24.11 |
| 2002-02-15 | 26.24 |
| 2002-02-11 | 19.15 |
| 2002-02-08 | 16.31 |
| 2002-02-07 | 11.35 |
| 2002-02-06 | 14.18 |
| 2002-02-05 | 16.31 |
| 2002-02-04 | 14.89 |
| 2002-02-01 | 15.60 |
| 2002-01-31 | 13.48 |
| 2002-01-30 | 13.48 |
| 2002-01-29 | 15.60 |
| 2002-01-28 | 12.77 |
| 2002-01-25 | 14.18 |
| 2002-01-24 | 12.77 |
| 2002-01-23 | 12.77 |
| 2002-01-22 | 12.77 |
| 2002-01-21 | 12.77 |
| 2002-01-18 | 10.64 |
| 2002-01-17 | 7.80 |
| 2002-01-16 | 7.09 |
| 2002-01-15 | 7.80 |
| 2002-01-14 | 12.06 |
| 2002-01-11 | 12.06 |
| 2002-01-10 | 10.64 |
| 2002-01-09 | 10.64 |
| 2002-01-08 | 12.06 |
| 2002-01-07 | 12.06 |
| 2002-01-04 | 6.38 |
| 2002-01-03 | 7.09 |
| 2002-01-02 | 4.96 |
| 2001-12-31 | 4.26 |
| 2001-12-28 | 4.26 |
| 2001-12-27 | 4.96 |
| 2001-12-24 | 2.84 |
| 2001-12-21 | 1.42 |
| 2001-12-20 | 2.13 |
| 2001-12-19 | -0.71 |
| 2001-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy