Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-24 | 298.16 |
| 2025-12-23 | 299.33 |
| 2025-12-22 | 299.33 |
| 2025-12-19 | 304.59 |
| 2025-12-18 | 297.58 |
| 2025-12-17 | 296.41 |
| 2025-12-16 | 299.33 |
| 2025-12-15 | 305.75 |
| 2025-12-12 | 309.84 |
| 2025-12-11 | 301.08 |
| 2025-12-10 | 302.25 |
| 2025-12-09 | 315.68 |
| 2025-12-08 | 329.11 |
| 2025-12-05 | 330.86 |
| 2025-12-04 | 343.70 |
| 2025-12-03 | 344.29 |
| 2025-12-02 | 345.45 |
| 2025-12-01 | 341.37 |
| 2025-11-28 | 336.70 |
| 2025-11-27 | 344.29 |
| 2025-11-26 | 343.12 |
| 2025-11-25 | 338.45 |
| 2025-11-24 | 341.95 |
| 2025-11-21 | 334.94 |
| 2025-11-20 | 340.78 |
| 2025-11-19 | 342.53 |
| 2025-11-18 | 338.45 |
| 2025-11-17 | 352.46 |
| 2025-11-14 | 348.96 |
| 2025-11-13 | 347.21 |
| 2025-11-12 | 350.12 |
| 2025-11-11 | 345.45 |
| 2025-11-10 | 342.53 |
| 2025-11-07 | 340.78 |
| 2025-11-06 | 344.87 |
| 2025-11-05 | 336.11 |
| 2025-11-04 | 334.36 |
| 2025-11-03 | 334.36 |
| 2025-10-31 | 331.44 |
| 2025-10-30 | 336.70 |
| 2025-10-28 | 332.03 |
| 2025-10-27 | 316.85 |
| 2025-10-24 | 318.60 |
| 2025-10-23 | 322.68 |
| 2025-10-22 | 322.10 |
| 2025-10-21 | 321.52 |
| 2025-10-20 | 325.02 |
| 2025-10-17 | 321.52 |
| 2025-10-16 | 321.52 |
| 2025-10-15 | 318.01 |
| 2025-10-14 | 313.93 |
| 2025-10-13 | 312.76 |
| 2025-10-10 | 310.42 |
| 2025-10-09 | 300.50 |
| 2025-10-08 | 295.83 |
| 2025-10-06 | 301.28 |
| 2025-10-03 | 302.97 |
| 2025-10-02 | 304.65 |
| 2025-09-30 | 297.35 |
| 2025-09-29 | 298.47 |
| 2025-09-26 | 299.03 |
| 2025-09-25 | 299.60 |
| 2025-09-24 | 300.16 |
| 2025-09-23 | 301.28 |
| 2025-09-22 | 300.72 |
| 2025-09-19 | 305.78 |
| 2025-09-18 | 308.03 |
| 2025-09-17 | 310.27 |
| 2025-09-16 | 313.65 |
| 2025-09-15 | 318.70 |
| 2025-09-12 | 317.58 |
| 2025-09-11 | 318.70 |
| 2025-09-10 | 314.21 |
| 2025-09-09 | 317.02 |
| 2025-09-08 | 315.33 |
| 2025-09-05 | 313.65 |
| 2025-09-04 | 300.72 |
| 2025-09-03 | 316.46 |
| 2025-09-02 | 305.78 |
| 2025-09-01 | 310.27 |
| 2025-08-29 | 310.84 |
| 2025-08-28 | 309.71 |
| 2025-08-27 | 305.78 |
| 2025-08-26 | 299.03 |
| 2025-08-25 | 287.23 |
| 2025-08-22 | 288.92 |
| 2025-08-21 | 286.11 |
| 2025-08-20 | 286.11 |
| 2025-08-19 | 282.74 |
| 2025-08-18 | 287.23 |
| 2025-08-15 | 287.23 |
| 2025-08-14 | 291.17 |
| 2025-08-13 | 293.98 |
| 2025-08-12 | 295.66 |
| 2025-08-11 | 297.91 |
| 2025-08-08 | 299.60 |
| 2025-08-07 | 300.72 |
| 2025-08-06 | 294.54 |
| 2025-08-05 | 299.03 |
| 2025-08-04 | 289.48 |
| 2025-08-01 | 287.79 |
| 2025-07-31 | 292.85 |
| 2025-07-30 | 296.79 |
| 2025-07-29 | 299.03 |
| 2025-07-28 | 299.60 |
| 2025-07-25 | 296.79 |
| 2025-07-24 | 300.72 |
| 2025-07-23 | 295.66 |
| 2025-07-22 | 299.03 |
| 2025-07-21 | 294.54 |
| 2025-07-18 | 286.67 |
| 2025-07-17 | 283.86 |
| 2025-07-16 | 292.29 |
| 2025-07-15 | 287.79 |
| 2025-07-14 | 282.74 |
| 2025-07-11 | 274.87 |
| 2025-07-10 | 267.00 |
| 2025-07-09 | 265.31 |
| 2025-07-08 | 261.94 |
| 2025-07-07 | 260.82 |
| 2025-07-04 | 263.63 |
| 2025-07-03 | 265.31 |
| 2025-07-02 | 268.12 |
| 2025-06-30 | 268.68 |
| 2025-06-27 | 264.75 |
| 2025-06-26 | 275.99 |
| 2025-06-25 | 282.17 |
| 2025-06-24 | 283.71 |
| 2025-06-23 | 283.71 |
| 2025-06-20 | 279.26 |
| 2025-06-19 | 275.37 |
| 2025-06-18 | 284.82 |
| 2025-06-17 | 280.37 |
| 2025-06-16 | 280.93 |
| 2025-06-13 | 271.47 |
| 2025-06-12 | 269.81 |
| 2025-06-11 | 266.47 |
| 2025-06-10 | 267.58 |
| 2025-06-09 | 262.02 |
| 2025-06-06 | 263.69 |
| 2025-06-05 | 265.36 |
| 2025-06-04 | 264.80 |
| 2025-06-03 | 268.69 |
| 2025-06-02 | 258.68 |
| 2025-05-30 | 254.79 |
| 2025-05-29 | 257.57 |
| 2025-05-28 | 254.23 |
| 2025-05-27 | 257.57 |
| 2025-05-26 | 251.45 |
| 2025-05-23 | 250.34 |
| 2025-05-22 | 258.13 |
| 2025-05-21 | 258.68 |
| 2025-05-20 | 262.02 |
| 2025-05-19 | 250.90 |
| 2025-05-16 | 244.78 |
| 2025-05-15 | 244.22 |
| 2025-05-14 | 244.22 |
| 2025-05-13 | 242.00 |
| 2025-05-12 | 243.11 |
| 2025-05-09 | 242.56 |
| 2025-05-08 | 239.78 |
| 2025-05-07 | 243.11 |
| 2025-05-06 | 244.22 |
| 2025-05-02 | 244.78 |
| 2025-04-30 | 249.23 |
| 2025-04-29 | 247.56 |
| 2025-04-28 | 253.68 |
| 2025-04-25 | 247.56 |
| 2025-04-24 | 250.90 |
| 2025-04-23 | 244.22 |
| 2025-04-22 | 234.21 |
| 2025-04-17 | 233.66 |
| 2025-04-16 | 229.77 |
| 2025-04-15 | 230.88 |
| 2025-04-14 | 232.55 |
| 2025-04-11 | 233.66 |
| 2025-04-10 | 241.44 |
| 2025-04-09 | 237.00 |
| 2025-04-08 | 226.99 |
| 2025-04-07 | 216.42 |
| 2025-04-03 | 235.33 |
| 2025-04-02 | 223.09 |
| 2025-04-01 | 226.99 |
| 2025-03-31 | 218.09 |
| 2025-03-28 | 228.10 |
| 2025-03-27 | 224.21 |
| 2025-03-26 | 233.10 |
| 2025-03-25 | 220.87 |
| 2025-03-24 | 249.79 |
| 2025-03-21 | 241.44 |
| 2025-03-20 | 253.12 |
| 2025-03-19 | 250.34 |
| 2025-03-18 | 248.67 |
| 2025-03-17 | 251.45 |
| 2025-03-14 | 240.33 |
| 2025-03-13 | 247.01 |
| 2025-03-12 | 244.78 |
| 2025-03-11 | 243.67 |
| 2025-03-10 | 239.22 |
| 2025-03-07 | 237.00 |
| 2025-03-06 | 237.00 |
| 2025-03-05 | 240.89 |
| 2025-03-04 | 229.77 |
| 2025-03-03 | 229.21 |
| 2025-02-28 | 228.10 |
| 2025-02-27 | 230.88 |
| 2025-02-26 | 231.99 |
| 2025-02-25 | 229.77 |
| 2025-02-24 | 231.43 |
| 2025-02-21 | 231.99 |
| 2025-02-20 | 233.66 |
| 2025-02-19 | 233.10 |
| 2025-02-18 | 242.00 |
| 2025-02-17 | 238.11 |
| 2025-02-14 | 223.09 |
| 2025-02-13 | 215.86 |
| 2025-02-12 | 220.87 |
| 2025-02-11 | 220.87 |
| 2025-02-10 | 224.21 |
| 2025-02-07 | 222.54 |
| 2025-02-06 | 224.76 |
| 2025-02-05 | 228.10 |
| 2025-02-04 | 231.99 |
| 2025-02-03 | 230.32 |
| 2025-01-28 | 226.99 |
| 2025-01-27 | 228.10 |
| 2025-01-24 | 230.32 |
| 2025-01-23 | 228.10 |
| 2025-01-22 | 226.99 |
| 2025-01-21 | 227.54 |
| 2025-01-20 | 218.64 |
| 2025-01-17 | 227.54 |
| 2025-01-16 | 233.66 |
| 2025-01-15 | 233.66 |
| 2025-01-14 | 236.44 |
| 2025-01-13 | 238.66 |
| 2025-01-10 | 234.21 |
| 2025-01-09 | 224.48 |
| 2025-01-08 | 231.09 |
| 2025-01-07 | 236.05 |
| 2025-01-06 | 241.01 |
| 2025-01-03 | 254.23 |
| 2025-01-02 | 264.15 |
| 2024-12-31 | 269.66 |
| 2024-12-30 | 260.84 |
| 2024-12-27 | 258.64 |
| 2024-12-24 | 259.19 |
| 2024-12-23 | 255.88 |
| 2024-12-20 | 250.38 |
| 2024-12-19 | 252.58 |
| 2024-12-18 | 254.23 |
| 2024-12-17 | 247.62 |
| 2024-12-16 | 254.78 |
| 2024-12-13 | 252.58 |
| 2024-12-12 | 241.56 |
| 2024-12-11 | 228.89 |
| 2024-12-10 | 211.26 |
| 2024-12-09 | 187.57 |
| 2024-12-06 | 178.76 |
| 2024-12-05 | 173.25 |
| 2024-12-04 | 175.45 |
| 2024-12-03 | 174.35 |
| 2024-12-02 | 169.39 |
| 2024-11-29 | 168.84 |
| 2024-11-28 | 168.29 |
| 2024-11-27 | 159.48 |
| 2024-11-26 | 156.17 |
| 2024-11-25 | 157.82 |
| 2024-11-22 | 158.93 |
| 2024-11-21 | 164.99 |
| 2024-11-20 | 167.74 |
| 2024-11-19 | 166.09 |
| 2024-11-18 | 164.43 |
| 2024-11-15 | 162.78 |
| 2024-11-14 | 162.23 |
| 2024-11-13 | 168.84 |
| 2024-11-12 | 168.84 |
| 2024-11-11 | 172.15 |
| 2024-11-08 | 177.66 |
| 2024-11-07 | 183.72 |
| 2024-11-06 | 178.76 |
| 2024-11-05 | 179.86 |
| 2024-11-04 | 180.96 |
| 2024-11-01 | 176.00 |
| 2024-10-31 | 172.70 |
| 2024-10-30 | 175.45 |
| 2024-10-29 | 181.51 |
| 2024-10-28 | 185.37 |
| 2024-10-25 | 182.61 |
| 2024-10-24 | 184.82 |
| 2024-10-23 | 186.47 |
| 2024-10-22 | 184.82 |
| 2024-10-21 | 182.61 |
| 2024-10-18 | 184.27 |
| 2024-10-17 | 175.45 |
| 2024-10-16 | 177.11 |
| 2024-10-15 | 173.80 |
| 2024-10-14 | 182.06 |
| 2024-10-10 | 185.37 |
| 2024-10-09 | 171.60 |
| 2024-10-08 | 194.20 |
| 2024-10-07 | 221.62 |
| 2024-10-04 | 209.49 |
| 2024-10-03 | 207.91 |
| 2024-10-02 | 209.49 |
| 2024-09-30 | 175.75 |
| 2024-09-27 | 176.27 |
| 2024-09-26 | 161.51 |
| 2024-09-25 | 152.02 |
| 2024-09-24 | 150.44 |
| 2024-09-23 | 146.22 |
| 2024-09-20 | 146.75 |
| 2024-09-19 | 144.11 |
| 2024-09-17 | 142.00 |
| 2024-09-16 | 138.84 |
| 2024-09-13 | 136.20 |
| 2024-09-12 | 136.20 |
| 2024-09-11 | 131.46 |
| 2024-09-10 | 134.09 |
| 2024-09-09 | 137.79 |
| 2024-09-05 | 136.73 |
| 2024-09-04 | 136.20 |
| 2024-09-03 | 134.09 |
| 2024-09-02 | 135.15 |
| 2024-08-30 | 133.04 |
| 2024-08-29 | 137.26 |
| 2024-08-28 | 117.22 |
| 2024-08-27 | 114.06 |
| 2024-08-26 | 107.73 |
| 2024-08-23 | 100.88 |
| 2024-08-22 | 100.88 |
| 2024-08-21 | 109.31 |
| 2024-08-20 | 107.73 |
| 2024-08-19 | 110.90 |
| 2024-08-16 | 105.10 |
| 2024-08-15 | 104.57 |
| 2024-08-14 | 105.62 |
| 2024-08-13 | 110.90 |
| 2024-08-12 | 111.42 |
| 2024-08-09 | 115.11 |
| 2024-08-08 | 111.42 |
| 2024-08-07 | 116.17 |
| 2024-08-06 | 109.84 |
| 2024-08-05 | 107.21 |
| 2024-08-02 | 109.31 |
| 2024-08-01 | 115.11 |
| 2024-07-31 | 116.17 |
| 2024-07-30 | 115.11 |
| 2024-07-29 | 113.53 |
| 2024-07-26 | 113.53 |
| 2024-07-25 | 114.06 |
| 2024-07-24 | 119.33 |
| 2024-07-23 | 119.33 |
| 2024-07-22 | 117.75 |
| 2024-07-19 | 115.64 |
| 2024-07-18 | 123.02 |
| 2024-07-17 | 119.86 |
| 2024-07-16 | 123.02 |
| 2024-07-15 | 123.55 |
| 2024-07-12 | 130.40 |
| 2024-07-11 | 125.66 |
| 2024-07-10 | 125.66 |
| 2024-07-09 | 132.51 |
| 2024-07-08 | 130.93 |
| 2024-07-05 | 130.93 |
| 2024-07-04 | 135.15 |
| 2024-07-03 | 137.26 |
| 2024-07-02 | 134.62 |
| 2024-06-28 | 140.95 |
| 2024-06-27 | 127.24 |
| 2024-06-26 | 136.73 |
| 2024-06-25 | 132.87 |
| 2024-06-24 | 130.81 |
| 2024-06-21 | 131.84 |
| 2024-06-20 | 132.87 |
| 2024-06-19 | 132.87 |
| 2024-06-18 | 130.81 |
| 2024-06-17 | 130.81 |
| 2024-06-14 | 139.02 |
| 2024-06-13 | 136.46 |
| 2024-06-12 | 134.92 |
| 2024-06-11 | 132.35 |
| 2024-06-07 | 141.07 |
| 2024-06-06 | 128.76 |
| 2024-06-05 | 129.28 |
| 2024-06-04 | 132.35 |
| 2024-06-03 | 131.33 |
| 2024-05-31 | 126.71 |
| 2024-05-30 | 132.87 |
| 2024-05-29 | 134.92 |
| 2024-05-28 | 139.53 |
| 2024-05-27 | 142.10 |
| 2024-05-24 | 129.79 |
| 2024-05-23 | 135.43 |
| 2024-05-22 | 138.00 |
| 2024-05-21 | 140.56 |
| 2024-05-20 | 146.71 |
| 2024-05-17 | 150.82 |
| 2024-05-16 | 147.23 |
| 2024-05-14 | 140.05 |
| 2024-05-13 | 142.61 |
| 2024-05-10 | 135.94 |
| 2024-05-09 | 121.58 |
| 2024-05-08 | 116.97 |
| 2024-05-07 | 124.66 |
| 2024-05-06 | 122.61 |
| 2024-05-03 | 122.09 |
| 2024-05-02 | 120.04 |
| 2024-04-30 | 110.30 |
| 2024-04-29 | 110.30 |
| 2024-04-26 | 95.94 |
| 2024-04-25 | 89.27 |
| 2024-04-24 | 80.04 |
| 2024-04-23 | 74.91 |
| 2024-04-22 | 76.44 |
| 2024-04-19 | 78.50 |
| 2024-04-18 | 82.60 |
| 2024-04-17 | 80.55 |
| 2024-04-16 | 83.63 |
| 2024-04-15 | 84.14 |
| 2024-04-12 | 81.06 |
| 2024-04-11 | 85.68 |
| 2024-04-10 | 84.65 |
| 2024-04-09 | 82.09 |
| 2024-04-08 | 82.60 |
| 2024-04-05 | 72.85 |
| 2024-04-03 | 76.44 |
| 2024-04-02 | 78.50 |
| 2024-03-28 | 71.83 |
| 2024-03-27 | 79.52 |
| 2024-03-26 | 96.45 |
| 2024-03-25 | 138.51 |
| 2024-03-22 | 140.56 |
| 2024-03-21 | 150.31 |
| 2024-03-20 | 146.20 |
| 2024-03-19 | 147.23 |
| 2024-03-18 | 148.77 |
| 2024-03-15 | 147.23 |
| 2024-03-14 | 148.25 |
| 2024-03-13 | 149.79 |
| 2024-03-12 | 151.33 |
| 2024-03-11 | 149.28 |
| 2024-03-08 | 145.69 |
| 2024-03-07 | 143.64 |
| 2024-03-06 | 140.56 |
| 2024-03-05 | 136.46 |
| 2024-03-04 | 141.07 |
| 2024-03-01 | 141.07 |
| 2024-02-29 | 139.02 |
| 2024-02-28 | 139.53 |
| 2024-02-27 | 138.00 |
| 2024-02-26 | 138.51 |
| 2024-02-23 | 138.51 |
| 2024-02-22 | 145.69 |
| 2024-02-21 | 145.18 |
| 2024-02-20 | 141.07 |
| 2024-02-19 | 133.89 |
| 2024-02-16 | 122.61 |
| 2024-02-15 | 117.99 |
| 2024-02-14 | 119.53 |
| 2024-02-09 | 119.02 |
| 2024-02-08 | 123.12 |
| 2024-02-07 | 123.63 |
| 2024-02-06 | 124.15 |
| 2024-02-05 | 115.43 |
| 2024-02-02 | 125.68 |
| 2024-02-01 | 128.25 |
| 2024-01-31 | 132.87 |
| 2024-01-30 | 144.66 |
| 2024-01-29 | 161.08 |
| 2024-01-26 | 190.83 |
| 2024-01-25 | 201.60 |
| 2024-01-24 | 197.49 |
| 2024-01-23 | 187.24 |
| 2024-01-22 | 185.70 |
| 2024-01-19 | 196.98 |
| 2024-01-18 | 201.08 |
| 2024-01-17 | 193.90 |
| 2024-01-16 | 206.73 |
| 2024-01-15 | 213.91 |
| 2024-01-12 | 218.52 |
| 2024-01-11 | 208.27 |
| 2024-01-10 | 210.32 |
| 2024-01-09 | 206.73 |
| 2024-01-08 | 204.16 |
| 2024-01-05 | 208.78 |
| 2024-01-04 | 208.78 |
| 2024-01-03 | 211.86 |
| 2024-01-02 | 198.01 |
| 2023-12-29 | 191.34 |
| 2023-12-28 | 186.21 |
| 2023-12-27 | 184.16 |
| 2023-12-22 | 174.41 |
| 2023-12-21 | 174.93 |
| 2023-12-20 | 170.31 |
| 2023-12-19 | 170.82 |
| 2023-12-18 | 176.98 |
| 2023-12-15 | 173.90 |
| 2023-12-14 | 169.80 |
| 2023-12-13 | 162.10 |
| 2023-12-12 | 163.64 |
| 2023-12-11 | 162.10 |
| 2023-12-08 | 165.69 |
| 2023-12-07 | 166.72 |
| 2023-12-06 | 168.77 |
| 2023-12-05 | 163.13 |
| 2023-12-04 | 169.28 |
| 2023-12-01 | 173.39 |
| 2023-11-30 | 178.00 |
| 2023-11-29 | 175.95 |
| 2023-11-28 | 183.65 |
| 2023-11-27 | 183.65 |
| 2023-11-24 | 185.18 |
| 2023-11-23 | 187.75 |
| 2023-11-22 | 185.70 |
| 2023-11-21 | 187.24 |
| 2023-11-20 | 182.62 |
| 2023-11-17 | 182.11 |
| 2023-11-16 | 185.70 |
| 2023-11-15 | 189.29 |
| 2023-11-14 | 180.57 |
| 2023-11-13 | 179.03 |
| 2023-11-10 | 181.59 |
| 2023-11-09 | 183.13 |
| 2023-11-08 | 183.65 |
| 2023-11-07 | 186.21 |
| 2023-11-06 | 186.21 |
| 2023-11-03 | 182.11 |
| 2023-11-02 | 175.44 |
| 2023-11-01 | 172.36 |
| 2023-10-31 | 173.90 |
| 2023-10-30 | 176.98 |
| 2023-10-27 | 190.83 |
| 2023-10-26 | 187.24 |
| 2023-10-25 | 188.26 |
| 2023-10-24 | 187.75 |
| 2023-10-20 | 184.16 |
| 2023-10-19 | 187.24 |
| 2023-10-18 | 189.80 |
| 2023-10-17 | 194.93 |
| 2023-10-16 | 189.29 |
| 2023-10-13 | 187.24 |
| 2023-10-12 | 194.42 |
| 2023-10-11 | 190.83 |
| 2023-10-10 | 190.83 |
| 2023-10-09 | 190.31 |
| 2023-10-06 | 191.34 |
| 2023-10-05 | 183.28 |
| 2023-10-04 | 182.29 |
| 2023-10-03 | 182.78 |
| 2023-09-29 | 196.68 |
| 2023-09-28 | 192.71 |
| 2023-09-27 | 189.23 |
| 2023-09-26 | 185.27 |
| 2023-09-25 | 184.77 |
| 2023-09-22 | 188.24 |
| 2023-09-21 | 179.31 |
| 2023-09-20 | 181.30 |
| 2023-09-19 | 192.71 |
| 2023-09-18 | 190.72 |
| 2023-09-15 | 190.23 |
| 2023-09-14 | 186.26 |
| 2023-09-13 | 187.25 |
| 2023-09-12 | 182.78 |
| 2023-09-11 | 195.68 |
| 2023-09-07 | 197.67 |
| 2023-09-06 | 202.13 |
| 2023-09-05 | 202.13 |
| 2023-09-04 | 204.12 |
| 2023-08-31 | 204.12 |
| 2023-08-30 | 208.58 |
| 2023-08-29 | 208.58 |
| 2023-08-28 | 201.14 |
| 2023-08-25 | 200.64 |
| 2023-08-24 | 198.16 |
| 2023-08-23 | 191.22 |
| 2023-08-22 | 187.25 |
| 2023-08-21 | 187.25 |
| 2023-08-18 | 204.12 |
| 2023-08-17 | 205.11 |
| 2023-08-16 | 203.13 |
| 2023-08-15 | 204.12 |
| 2023-08-14 | 205.11 |
| 2023-08-11 | 208.09 |
| 2023-08-10 | 206.60 |
| 2023-08-09 | 203.62 |
| 2023-08-08 | 205.11 |
| 2023-08-07 | 208.09 |
| 2023-08-04 | 212.06 |
| 2023-08-03 | 214.04 |
| 2023-08-02 | 216.02 |
| 2023-08-01 | 225.95 |
| 2023-07-31 | 234.38 |
| 2023-07-28 | 234.38 |
| 2023-07-27 | 227.93 |
| 2023-07-26 | 222.97 |
| 2023-07-25 | 221.48 |
| 2023-07-24 | 210.57 |
| 2023-07-21 | 211.06 |
| 2023-07-20 | 210.57 |
| 2023-07-19 | 216.02 |
| 2023-07-18 | 222.47 |
| 2023-07-14 | 230.91 |
| 2023-07-13 | 229.42 |
| 2023-07-12 | 225.95 |
| 2023-07-11 | 228.43 |
| 2023-07-10 | 227.43 |
| 2023-07-07 | 228.43 |
| 2023-07-06 | 230.91 |
| 2023-07-05 | 232.40 |
| 2023-07-04 | 238.35 |
| 2023-07-03 | 237.85 |
| 2023-06-30 | 235.37 |
| 2023-06-29 | 234.38 |
| 2023-06-28 | 234.38 |
| 2023-06-27 | 226.94 |
| 2023-06-26 | 225.64 |
| 2023-06-23 | 219.12 |
| 2023-06-21 | 226.10 |
| 2023-06-20 | 227.50 |
| 2023-06-19 | 228.43 |
| 2023-06-16 | 227.97 |
| 2023-06-15 | 223.78 |
| 2023-06-14 | 224.24 |
| 2023-06-13 | 228.43 |
| 2023-06-12 | 228.43 |
| 2023-06-09 | 231.23 |
| 2023-06-08 | 227.50 |
| 2023-06-07 | 229.37 |
| 2023-06-06 | 227.97 |
| 2023-06-05 | 228.90 |
| 2023-06-02 | 224.71 |
| 2023-06-01 | 215.86 |
| 2023-05-31 | 210.73 |
| 2023-05-30 | 216.32 |
| 2023-05-29 | 221.91 |
| 2023-05-25 | 219.12 |
| 2023-05-24 | 225.64 |
| 2023-05-23 | 228.90 |
| 2023-05-22 | 237.75 |
| 2023-05-19 | 233.09 |
| 2023-05-18 | 234.96 |
| 2023-05-17 | 237.29 |
| 2023-05-16 | 244.27 |
| 2023-05-15 | 239.61 |
| 2023-05-12 | 240.08 |
| 2023-05-11 | 246.14 |
| 2023-05-10 | 250.33 |
| 2023-05-09 | 246.14 |
| 2023-05-08 | 246.14 |
| 2023-05-05 | 244.74 |
| 2023-05-04 | 239.15 |
| 2023-05-03 | 235.89 |
| 2023-05-02 | 240.55 |
| 2023-04-28 | 249.40 |
| 2023-04-27 | 264.31 |
| 2023-04-26 | 262.44 |
| 2023-04-25 | 256.85 |
| 2023-04-24 | 264.31 |
| 2023-04-21 | 260.58 |
| 2023-04-20 | 264.31 |
| 2023-04-19 | 266.17 |
| 2023-04-18 | 269.90 |
| 2023-04-17 | 268.03 |
| 2023-04-14 | 268.03 |
| 2023-04-13 | 266.64 |
| 2023-04-12 | 271.76 |
| 2023-04-11 | 263.37 |
| 2023-04-06 | 253.59 |
| 2023-04-04 | 250.80 |
| 2023-04-03 | 257.32 |
| 2023-03-31 | 274.09 |
| 2023-03-30 | 260.11 |
| 2023-03-29 | 262.91 |
| 2023-03-28 | 263.84 |
| 2023-03-27 | 262.91 |
| 2023-03-24 | 266.17 |
| 2023-03-23 | 268.03 |
| 2023-03-22 | 271.76 |
| 2023-03-21 | 267.57 |
| 2023-03-20 | 265.70 |
| 2023-03-17 | 271.29 |
| 2023-03-16 | 263.37 |
| 2023-03-15 | 261.98 |
| 2023-03-14 | 261.98 |
| 2023-03-13 | 256.39 |
| 2023-03-10 | 255.92 |
| 2023-03-09 | 256.39 |
| 2023-03-08 | 262.44 |
| 2023-03-07 | 267.57 |
| 2023-03-06 | 265.70 |
| 2023-03-03 | 273.62 |
| 2023-03-02 | 266.17 |
| 2023-03-01 | 271.76 |
| 2023-02-28 | 269.43 |
| 2023-02-27 | 273.62 |
| 2023-02-24 | 284.34 |
| 2023-02-23 | 289.00 |
| 2023-02-22 | 287.13 |
| 2023-02-21 | 291.33 |
| 2023-02-20 | 297.85 |
| 2023-02-17 | 290.86 |
| 2023-02-16 | 292.72 |
| 2023-02-15 | 291.33 |
| 2023-02-14 | 300.64 |
| 2023-02-13 | 299.71 |
| 2023-02-10 | 309.96 |
| 2023-02-09 | 311.82 |
| 2023-02-08 | 311.82 |
| 2023-02-07 | 304.84 |
| 2023-02-06 | 306.70 |
| 2023-02-03 | 307.17 |
| 2023-02-02 | 309.03 |
| 2023-02-01 | 299.71 |
| 2023-01-31 | 296.45 |
| 2023-01-30 | 305.77 |
| 2023-01-27 | 312.76 |
| 2023-01-26 | 304.84 |
| 2023-01-20 | 317.41 |
| 2023-01-19 | 314.15 |
| 2023-01-18 | 313.69 |
| 2023-01-17 | 304.37 |
| 2023-01-16 | 308.56 |
| 2023-01-13 | 307.63 |
| 2023-01-12 | 309.49 |
| 2023-01-11 | 300.18 |
| 2023-01-10 | 306.70 |
| 2023-01-09 | 305.30 |
| 2023-01-06 | 306.70 |
| 2023-01-05 | 299.25 |
| 2023-01-04 | 294.12 |
| 2023-01-03 | 283.87 |
| 2022-12-30 | 272.23 |
| 2022-12-29 | 272.23 |
| 2022-12-28 | 273.16 |
| 2022-12-23 | 263.84 |
| 2022-12-22 | 267.57 |
| 2022-12-21 | 263.37 |
| 2022-12-20 | 265.70 |
| 2022-12-19 | 268.96 |
| 2022-12-16 | 280.15 |
| 2022-12-15 | 269.43 |
| 2022-12-14 | 276.42 |
| 2022-12-13 | 273.62 |
| 2022-12-12 | 282.01 |
| 2022-12-09 | 265.24 |
| 2022-12-08 | 245.67 |
| 2022-12-07 | 240.55 |
| 2022-12-06 | 242.88 |
| 2022-12-05 | 236.35 |
| 2022-12-02 | 220.98 |
| 2022-12-01 | 234.02 |
| 2022-11-30 | 233.56 |
| 2022-11-29 | 229.83 |
| 2022-11-28 | 228.43 |
| 2022-11-25 | 242.88 |
| 2022-11-24 | 249.40 |
| 2022-11-23 | 238.22 |
| 2022-11-22 | 234.96 |
| 2022-11-21 | 237.29 |
| 2022-11-18 | 243.34 |
| 2022-11-17 | 246.60 |
| 2022-11-16 | 239.61 |
| 2022-11-15 | 228.43 |
| 2022-11-14 | 217.25 |
| 2022-11-11 | 201.88 |
| 2022-11-10 | 180.92 |
| 2022-11-09 | 192.56 |
| 2022-11-08 | 194.89 |
| 2022-11-07 | 192.56 |
| 2022-11-04 | 180.45 |
| 2022-11-03 | 161.82 |
| 2022-11-02 | 159.02 |
| 2022-11-01 | 158.55 |
| 2022-10-31 | 130.60 |
| 2022-10-28 | 183.71 |
| 2022-10-27 | 191.63 |
| 2022-10-26 | 194.43 |
| 2022-10-25 | 193.49 |
| 2022-10-24 | 194.89 |
| 2022-10-21 | 202.35 |
| 2022-10-20 | 202.35 |
| 2022-10-19 | 202.81 |
| 2022-10-18 | 186.04 |
| 2022-10-17 | 171.60 |
| 2022-10-14 | 170.67 |
| 2022-10-13 | 165.54 |
| 2022-10-12 | 165.54 |
| 2022-10-11 | 167.41 |
| 2022-10-10 | 169.27 |
| 2022-10-07 | 179.52 |
| 2022-10-06 | 182.91 |
| 2022-10-05 | 188.79 |
| 2022-10-03 | 177.04 |
| 2022-09-30 | 184.27 |
| 2022-09-29 | 185.17 |
| 2022-09-28 | 179.75 |
| 2022-09-27 | 198.28 |
| 2022-09-26 | 196.02 |
| 2022-09-23 | 208.68 |
| 2022-09-22 | 215.91 |
| 2022-09-21 | 217.71 |
| 2022-09-20 | 221.33 |
| 2022-09-19 | 217.26 |
| 2022-09-16 | 213.19 |
| 2022-09-15 | 210.93 |
| 2022-09-14 | 215.00 |
| 2022-09-13 | 222.23 |
| 2022-09-09 | 222.23 |
| 2022-09-08 | 216.36 |
| 2022-09-07 | 220.88 |
| 2022-09-06 | 214.55 |
| 2022-09-05 | 216.36 |
| 2022-09-02 | 220.43 |
| 2022-09-01 | 221.33 |
| 2022-08-31 | 225.40 |
| 2022-08-30 | 220.88 |
| 2022-08-29 | 227.20 |
| 2022-08-26 | 230.82 |
| 2022-08-25 | 228.56 |
| 2022-08-24 | 225.40 |
| 2022-08-23 | 237.15 |
| 2022-08-22 | 245.73 |
| 2022-08-19 | 250.71 |
| 2022-08-18 | 250.25 |
| 2022-08-17 | 248.45 |
| 2022-08-16 | 247.09 |
| 2022-08-15 | 243.47 |
| 2022-08-12 | 247.09 |
| 2022-08-11 | 244.83 |
| 2022-08-10 | 238.05 |
| 2022-08-09 | 244.38 |
| 2022-08-08 | 249.35 |
| 2022-08-05 | 241.67 |
| 2022-08-04 | 238.05 |
| 2022-08-03 | 233.98 |
| 2022-08-02 | 238.50 |
| 2022-08-01 | 249.35 |
| 2022-07-29 | 245.73 |
| 2022-07-28 | 246.19 |
| 2022-07-27 | 245.28 |
| 2022-07-26 | 252.06 |
| 2022-07-25 | 257.03 |
| 2022-07-22 | 254.32 |
| 2022-07-21 | 256.13 |
| 2022-07-20 | 260.65 |
| 2022-07-19 | 261.55 |
| 2022-07-18 | 265.62 |
| 2022-07-15 | 260.65 |
| 2022-07-14 | 274.66 |
| 2022-07-13 | 275.11 |
| 2022-07-12 | 280.99 |
| 2022-07-11 | 277.82 |
| 2022-07-08 | 285.05 |
| 2022-07-07 | 276.01 |
| 2022-07-06 | 275.11 |
| 2022-07-05 | 277.82 |
| 2022-07-04 | 277.37 |
| 2022-06-30 | 275.11 |
| 2022-06-29 | 283.25 |
| 2022-06-28 | 282.34 |
| 2022-06-27 | 276.47 |
| 2022-06-24 | 281.19 |
| 2022-06-23 | 278.61 |
| 2022-06-22 | 275.17 |
| 2022-06-21 | 284.21 |
| 2022-06-20 | 288.51 |
| 2022-06-17 | 286.79 |
| 2022-06-16 | 289.80 |
| 2022-06-15 | 293.67 |
| 2022-06-14 | 304.86 |
| 2022-06-13 | 308.73 |
| 2022-06-10 | 311.31 |
| 2022-06-09 | 310.02 |
| 2022-06-08 | 310.45 |
| 2022-06-07 | 316.47 |
| 2022-06-06 | 321.64 |
| 2022-06-02 | 323.36 |
| 2022-06-01 | 327.23 |
| 2022-05-31 | 325.94 |
| 2022-05-30 | 325.51 |
| 2022-05-27 | 325.94 |
| 2022-05-26 | 325.51 |
| 2022-05-25 | 322.50 |
| 2022-05-24 | 325.94 |
| 2022-05-23 | 332.82 |
| 2022-05-20 | 331.10 |
| 2022-05-19 | 333.68 |
| 2022-05-18 | 331.96 |
| 2022-05-17 | 319.48 |
| 2022-05-16 | 316.90 |
| 2022-05-13 | 315.18 |
| 2022-05-12 | 310.02 |
| 2022-05-11 | 314.32 |
| 2022-05-10 | 319.05 |
| 2022-05-06 | 321.64 |
| 2022-05-05 | 329.81 |
| 2022-05-04 | 331.96 |
| 2022-05-03 | 333.68 |
| 2022-04-29 | 334.54 |
| 2022-04-28 | 331.96 |
| 2022-04-27 | 325.08 |
| 2022-04-26 | 328.09 |
| 2022-04-25 | 327.23 |
| 2022-04-22 | 336.26 |
| 2022-04-21 | 331.96 |
| 2022-04-20 | 339.71 |
| 2022-04-19 | 331.10 |
| 2022-04-14 | 342.29 |
| 2022-04-13 | 336.26 |
| 2022-04-12 | 328.95 |
| 2022-04-11 | 331.96 |
| 2022-04-08 | 335.40 |
| 2022-04-07 | 336.26 |
| 2022-04-06 | 350.03 |
| 2022-04-04 | 350.89 |
| 2022-04-01 | 358.64 |
| 2022-03-31 | 361.22 |
| 2022-03-30 | 367.24 |
| 2022-03-29 | 372.40 |
| 2022-03-28 | 359.50 |
| 2022-03-25 | 362.94 |
| 2022-03-24 | 372.40 |
| 2022-03-23 | 367.24 |
| 2022-03-22 | 379.29 |
| 2022-03-21 | 371.54 |
| 2022-03-18 | 374.13 |
| 2022-03-17 | 366.38 |
| 2022-03-16 | 333.68 |
| 2022-03-15 | 314.75 |
| 2022-03-14 | 339.71 |
| 2022-03-11 | 337.99 |
| 2022-03-10 | 346.59 |
| 2022-03-09 | 340.57 |
| 2022-03-08 | 350.89 |
| 2022-03-07 | 339.71 |
| 2022-03-04 | 341.43 |
| 2022-03-03 | 338.85 |
| 2022-03-02 | 332.82 |
| 2022-03-01 | 346.59 |
| 2022-02-28 | 351.75 |
| 2022-02-25 | 350.89 |
| 2022-02-24 | 354.33 |
| 2022-02-23 | 357.78 |
| 2022-02-22 | 361.22 |
| 2022-02-21 | 364.66 |
| 2022-02-18 | 365.52 |
| 2022-02-17 | 360.36 |
| 2022-02-16 | 363.80 |
| 2022-02-15 | 363.80 |
| 2022-02-14 | 370.68 |
| 2022-02-11 | 373.27 |
| 2022-02-10 | 371.54 |
| 2022-02-09 | 377.57 |
| 2022-02-08 | 359.50 |
| 2022-02-07 | 368.10 |
| 2022-02-04 | 374.99 |
| 2022-01-31 | 378.43 |
| 2022-01-28 | 353.47 |
| 2022-01-27 | 353.47 |
| 2022-01-26 | 352.61 |
| 2022-01-25 | 354.33 |
| 2022-01-24 | 350.03 |
| 2022-01-21 | 348.31 |
| 2022-01-20 | 341.43 |
| 2022-01-19 | 345.73 |
| 2022-01-18 | 337.99 |
| 2022-01-17 | 330.24 |
| 2022-01-14 | 327.66 |
| 2022-01-13 | 328.52 |
| 2022-01-12 | 327.23 |
| 2022-01-11 | 324.65 |
| 2022-01-10 | 331.96 |
| 2022-01-07 | 326.80 |
| 2022-01-06 | 325.51 |
| 2022-01-05 | 323.79 |
| 2022-01-04 | 323.79 |
| 2022-01-03 | 325.94 |
| 2021-12-31 | 326.37 |
| 2021-12-30 | 325.08 |
| 2021-12-29 | 323.79 |
| 2021-12-28 | 323.79 |
| 2021-12-24 | 320.35 |
| 2021-12-23 | 319.48 |
| 2021-12-22 | 320.35 |
| 2021-12-21 | 320.35 |
| 2021-12-20 | 314.75 |
| 2021-12-17 | 317.76 |
| 2021-12-16 | 320.78 |
| 2021-12-15 | 320.78 |
| 2021-12-14 | 318.19 |
| 2021-12-13 | 321.21 |
| 2021-12-10 | 331.96 |
| 2021-12-09 | 333.68 |
| 2021-12-08 | 333.68 |
| 2021-12-07 | 327.66 |
| 2021-12-06 | 329.38 |
| 2021-12-03 | 344.87 |
| 2021-12-02 | 347.45 |
| 2021-12-01 | 349.17 |
| 2021-11-30 | 346.59 |
| 2021-11-29 | 366.38 |
| 2021-11-26 | 370.68 |
| 2021-11-25 | 376.71 |
| 2021-11-24 | 366.38 |
| 2021-11-23 | 344.87 |
| 2021-11-22 | 337.99 |
| 2021-11-19 | 344.87 |
| 2021-11-18 | 344.87 |
| 2021-11-17 | 347.45 |
| 2021-11-16 | 337.99 |
| 2021-11-15 | 330.24 |
| 2021-11-12 | 343.15 |
| 2021-11-11 | 343.15 |
| 2021-11-10 | 345.73 |
| 2021-11-09 | 344.87 |
| 2021-11-08 | 331.96 |
| 2021-11-05 | 319.48 |
| 2021-11-04 | 329.38 |
| 2021-11-03 | 333.68 |
| 2021-11-02 | 330.24 |
| 2021-11-01 | 330.24 |
| 2021-10-29 | 321.64 |
| 2021-10-28 | 313.89 |
| 2021-10-27 | 310.45 |
| 2021-10-26 | 321.64 |
| 2021-10-25 | 323.79 |
| 2021-10-22 | 328.95 |
| 2021-10-21 | 328.95 |
| 2021-10-20 | 325.51 |
| 2021-10-19 | 328.09 |
| 2021-10-18 | 327.66 |
| 2021-10-15 | 325.94 |
| 2021-10-12 | 327.23 |
| 2021-10-11 | 330.24 |
| 2021-10-08 | 330.24 |
| 2021-10-07 | 327.59 |
| 2021-10-06 | 328.43 |
| 2021-10-05 | 326.74 |
| 2021-10-04 | 317.45 |
| 2021-09-30 | 329.28 |
| 2021-09-29 | 312.38 |
| 2021-09-28 | 310.26 |
| 2021-09-27 | 307.73 |
| 2021-09-24 | 326.74 |
| 2021-09-23 | 334.35 |
| 2021-09-21 | 336.04 |
| 2021-09-20 | 328.43 |
| 2021-09-17 | 342.80 |
| 2021-09-16 | 343.64 |
| 2021-09-15 | 350.40 |
| 2021-09-14 | 352.09 |
| 2021-09-13 | 356.32 |
| 2021-09-10 | 363.08 |
| 2021-09-09 | 368.15 |
| 2021-09-08 | 373.22 |
| 2021-09-07 | 367.30 |
| 2021-09-06 | 375.75 |
| 2021-09-03 | 385.05 |
| 2021-09-02 | 392.65 |
| 2021-09-01 | 363.08 |
| 2021-08-31 | 356.32 |
| 2021-08-30 | 351.25 |
| 2021-08-27 | 354.63 |
| 2021-08-26 | 353.78 |
| 2021-08-25 | 355.47 |
| 2021-08-24 | 350.40 |
| 2021-08-23 | 356.32 |
| 2021-08-20 | 354.63 |
| 2021-08-19 | 356.32 |
| 2021-08-18 | 357.16 |
| 2021-08-17 | 356.32 |
| 2021-08-16 | 361.39 |
| 2021-08-13 | 359.70 |
| 2021-08-12 | 368.99 |
| 2021-08-11 | 373.22 |
| 2021-08-10 | 372.37 |
| 2021-08-09 | 367.30 |
| 2021-08-06 | 358.85 |
| 2021-08-05 | 368.15 |
| 2021-08-04 | 368.15 |
| 2021-08-03 | 368.15 |
| 2021-08-02 | 359.70 |
| 2021-07-30 | 359.70 |
| 2021-07-29 | 358.01 |
| 2021-07-28 | 347.87 |
| 2021-07-27 | 346.18 |
| 2021-07-26 | 356.32 |
| 2021-07-23 | 368.99 |
| 2021-07-22 | 374.06 |
| 2021-07-21 | 373.22 |
| 2021-07-20 | 371.53 |
| 2021-07-19 | 368.99 |
| 2021-07-16 | 364.77 |
| 2021-07-15 | 371.53 |
| 2021-07-14 | 353.78 |
| 2021-07-13 | 352.09 |
| 2021-07-12 | 344.49 |
| 2021-07-09 | 349.56 |
| 2021-07-08 | 352.94 |
| 2021-07-07 | 354.63 |
| 2021-07-06 | 358.01 |
| 2021-07-05 | 363.92 |
| 2021-07-02 | 366.46 |
| 2021-06-30 | 371.53 |
| 2021-06-29 | 370.68 |
| 2021-06-28 | 372.37 |
| 2021-06-25 | 374.91 |
| 2021-06-24 | 381.67 |
| 2021-06-23 | 376.89 |
| 2021-06-22 | 375.26 |
| 2021-06-21 | 377.71 |
| 2021-06-18 | 377.71 |
| 2021-06-17 | 372.00 |
| 2021-06-16 | 378.52 |
| 2021-06-15 | 378.52 |
| 2021-06-11 | 370.37 |
| 2021-06-10 | 366.30 |
| 2021-06-09 | 358.14 |
| 2021-06-08 | 360.59 |
| 2021-06-07 | 359.77 |
| 2021-06-04 | 364.67 |
| 2021-06-03 | 359.77 |
| 2021-06-02 | 368.74 |
| 2021-06-01 | 358.96 |
| 2021-05-31 | 364.67 |
| 2021-05-28 | 371.19 |
| 2021-05-27 | 356.51 |
| 2021-05-26 | 355.70 |
| 2021-05-25 | 355.70 |
| 2021-05-24 | 354.07 |
| 2021-05-21 | 361.41 |
| 2021-05-20 | 360.59 |
| 2021-05-18 | 376.08 |
| 2021-05-17 | 364.67 |
| 2021-05-14 | 363.85 |
| 2021-05-13 | 359.77 |
| 2021-05-12 | 369.56 |
| 2021-05-11 | 379.34 |
| 2021-05-10 | 390.75 |
| 2021-05-07 | 382.60 |
| 2021-05-06 | 385.05 |
| 2021-05-05 | 385.05 |
| 2021-05-04 | 386.68 |
| 2021-05-03 | 380.97 |
| 2021-04-30 | 387.49 |
| 2021-04-29 | 387.49 |
| 2021-04-28 | 380.97 |
| 2021-04-27 | 382.60 |
| 2021-04-26 | 389.94 |
| 2021-04-23 | 393.20 |
| 2021-04-22 | 395.64 |
| 2021-04-21 | 389.94 |
| 2021-04-20 | 396.46 |
| 2021-04-19 | 401.35 |
| 2021-04-16 | 393.20 |
| 2021-04-15 | 393.20 |
| 2021-04-14 | 398.90 |
| 2021-04-13 | 400.53 |
| 2021-04-12 | 402.98 |
| 2021-04-09 | 405.43 |
| 2021-04-08 | 401.35 |
| 2021-04-07 | 404.61 |
| 2021-04-01 | 405.43 |
| 2021-03-31 | 416.02 |
| 2021-03-30 | 432.33 |
| 2021-03-29 | 443.74 |
| 2021-03-26 | 471.46 |
| 2021-03-25 | 469.83 |
| 2021-03-24 | 480.42 |
| 2021-03-23 | 469.01 |
| 2021-03-22 | 484.50 |
| 2021-03-19 | 478.79 |
| 2021-03-18 | 473.09 |
| 2021-03-17 | 486.95 |
| 2021-03-16 | 483.69 |
| 2021-03-15 | 482.06 |
| 2021-03-12 | 476.35 |
| 2021-03-11 | 478.79 |
| 2021-03-10 | 473.90 |
| 2021-03-09 | 475.53 |
| 2021-03-08 | 476.35 |
| 2021-03-05 | 446.19 |
| 2021-03-04 | 447.82 |
| 2021-03-03 | 463.31 |
| 2021-03-02 | 457.60 |
| 2021-03-01 | 457.60 |
| 2021-02-26 | 465.75 |
| 2021-02-25 | 456.78 |
| 2021-02-24 | 441.30 |
| 2021-02-23 | 431.51 |
| 2021-02-22 | 438.03 |
| 2021-02-19 | 446.19 |
| 2021-02-18 | 449.45 |
| 2021-02-17 | 449.45 |
| 2021-02-16 | 450.26 |
| 2021-02-11 | 458.41 |
| 2021-02-10 | 450.26 |
| 2021-02-09 | 446.19 |
| 2021-02-08 | 445.37 |
| 2021-02-05 | 441.30 |
| 2021-02-04 | 447.82 |
| 2021-02-03 | 458.41 |
| 2021-02-02 | 472.27 |
| 2021-02-01 | 461.68 |
| 2021-01-29 | 455.15 |
| 2021-01-28 | 470.64 |
| 2021-01-27 | 475.53 |
| 2021-01-26 | 473.90 |
| 2021-01-25 | 475.53 |
| 2021-01-22 | 468.20 |
| 2021-01-21 | 469.83 |
| 2021-01-20 | 469.01 |
| 2021-01-19 | 469.01 |
| 2021-01-18 | 447.82 |
| 2021-01-15 | 437.22 |
| 2021-01-14 | 451.08 |
| 2021-01-13 | 452.71 |
| 2021-01-12 | 473.90 |
| 2021-01-11 | 484.50 |
| 2021-01-08 | 491.02 |
| 2021-01-07 | 473.09 |
| 2021-01-06 | 460.04 |
| 2021-01-05 | 473.90 |
| 2021-01-04 | 478.79 |
| 2020-12-31 | 469.01 |
| 2020-12-30 | 486.95 |
| 2020-12-29 | 487.76 |
| 2020-12-28 | 478.79 |
| 2020-12-24 | 468.20 |
| 2020-12-23 | 463.31 |
| 2020-12-22 | 475.53 |
| 2020-12-21 | 415.21 |
| 2020-12-18 | 419.28 |
| 2020-12-17 | 413.58 |
| 2020-12-16 | 404.61 |
| 2020-12-15 | 406.24 |
| 2020-12-14 | 411.13 |
| 2020-12-11 | 404.61 |
| 2020-12-10 | 400.53 |
| 2020-12-09 | 402.98 |
| 2020-12-08 | 402.17 |
| 2020-12-07 | 404.61 |
| 2020-12-04 | 409.50 |
| 2020-12-03 | 416.02 |
| 2020-12-02 | 417.65 |
| 2020-12-01 | 424.99 |
| 2020-11-30 | 424.99 |
| 2020-11-27 | 427.44 |
| 2020-11-26 | 431.51 |
| 2020-11-25 | 424.99 |
| 2020-11-24 | 427.44 |
| 2020-11-23 | 442.11 |
| 2020-11-20 | 435.59 |
| 2020-11-19 | 444.56 |
| 2020-11-18 | 447.00 |
| 2020-11-17 | 460.04 |
| 2020-11-16 | 462.49 |
| 2020-11-13 | 438.85 |
| 2020-11-12 | 432.33 |
| 2020-11-11 | 445.37 |
| 2020-11-10 | 425.81 |
| 2020-11-09 | 415.21 |
| 2020-11-06 | 412.76 |
| 2020-11-05 | 407.87 |
| 2020-11-04 | 391.57 |
| 2020-11-03 | 392.38 |
| 2020-11-02 | 389.12 |
| 2020-10-30 | 367.93 |
| 2020-10-29 | 352.44 |
| 2020-10-28 | 357.33 |
| 2020-10-27 | 370.37 |
| 2020-10-23 | 384.23 |
| 2020-10-22 | 384.23 |
| 2020-10-21 | 391.57 |
| 2020-10-20 | 402.17 |
| 2020-10-19 | 405.43 |
| 2020-10-16 | 402.17 |
| 2020-10-15 | 411.13 |
| 2020-10-14 | 417.65 |
| 2020-10-12 | 406.24 |
| 2020-10-09 | 399.72 |
| 2020-10-08 | 401.35 |
| 2020-10-07 | 403.80 |
| 2020-10-06 | 402.17 |
| 2020-10-05 | 404.61 |
| 2020-09-30 | 399.72 |
| 2020-09-29 | 393.34 |
| 2020-09-28 | 406.20 |
| 2020-09-25 | 412.63 |
| 2020-09-24 | 410.22 |
| 2020-09-23 | 406.20 |
| 2020-09-22 | 412.63 |
| 2020-09-21 | 402.18 |
| 2020-09-18 | 409.41 |
| 2020-09-17 | 413.43 |
| 2020-09-16 | 403.79 |
| 2020-09-15 | 422.27 |
| 2020-09-14 | 416.65 |
| 2020-09-11 | 417.45 |
| 2020-09-10 | 411.83 |
| 2020-09-09 | 409.41 |
| 2020-09-08 | 409.41 |
| 2020-09-07 | 389.33 |
| 2020-09-04 | 386.11 |
| 2020-09-03 | 382.90 |
| 2020-09-02 | 378.08 |
| 2020-09-01 | 378.88 |
| 2020-08-31 | 386.11 |
| 2020-08-28 | 403.79 |
| 2020-08-27 | 406.20 |
| 2020-08-26 | 405.40 |
| 2020-08-25 | 415.04 |
| 2020-08-24 | 415.04 |
| 2020-08-21 | 422.27 |
| 2020-08-20 | 419.86 |
| 2020-08-19 | 427.09 |
| 2020-08-18 | 440.75 |
| 2020-08-17 | 423.07 |
| 2020-08-14 | 433.52 |
| 2020-08-13 | 435.93 |
| 2020-08-12 | 435.93 |
| 2020-08-11 | 396.56 |
| 2020-08-10 | 392.54 |
| 2020-08-07 | 394.15 |
| 2020-08-06 | 392.54 |
| 2020-08-05 | 394.15 |
| 2020-08-04 | 394.15 |
| 2020-08-03 | 398.17 |
| 2020-07-31 | 402.99 |
| 2020-07-30 | 413.43 |
| 2020-07-29 | 413.43 |
| 2020-07-28 | 418.25 |
| 2020-07-27 | 425.48 |
| 2020-07-24 | 423.88 |
| 2020-07-23 | 435.93 |
| 2020-07-22 | 446.38 |
| 2020-07-21 | 461.64 |
| 2020-07-20 | 464.86 |
| 2020-07-17 | 461.64 |
| 2020-07-16 | 465.66 |
| 2020-07-15 | 470.48 |
| 2020-07-14 | 472.09 |
| 2020-07-13 | 486.55 |
| 2020-07-10 | 480.12 |
| 2020-07-09 | 486.55 |
| 2020-07-08 | 469.68 |
| 2020-07-07 | 456.82 |
| 2020-07-06 | 456.82 |
| 2020-07-03 | 443.16 |
| 2020-07-02 | 443.96 |
| 2020-06-30 | 434.32 |
| 2020-06-29 | 446.38 |
| 2020-06-26 | 457.62 |
| 2020-06-24 | 457.62 |
| 2020-06-23 | 457.62 |
| 2020-06-22 | 455.21 |
| 2020-06-19 | 460.03 |
| 2020-06-18 | 468.87 |
| 2020-06-17 | 455.21 |
| 2020-06-16 | 463.05 |
| 2020-06-15 | 448.21 |
| 2020-06-12 | 473.98 |
| 2020-06-11 | 477.10 |
| 2020-06-10 | 496.63 |
| 2020-06-09 | 502.88 |
| 2020-06-08 | 495.07 |
| 2020-06-05 | 505.22 |
| 2020-06-04 | 505.22 |
| 2020-06-03 | 505.22 |
| 2020-06-02 | 504.44 |
| 2020-06-01 | 505.22 |
| 2020-05-29 | 495.85 |
| 2020-05-28 | 490.38 |
| 2020-05-27 | 493.50 |
| 2020-05-26 | 497.41 |
| 2020-05-25 | 495.85 |
| 2020-05-22 | 494.28 |
| 2020-05-21 | 506.78 |
| 2020-05-20 | 513.03 |
| 2020-05-19 | 512.25 |
| 2020-05-18 | 506.00 |
| 2020-05-15 | 497.41 |
| 2020-05-14 | 498.19 |
| 2020-05-13 | 505.22 |
| 2020-05-12 | 516.15 |
| 2020-05-11 | 516.93 |
| 2020-05-08 | 516.15 |
| 2020-05-07 | 511.47 |
| 2020-05-06 | 521.62 |
| 2020-05-05 | 515.37 |
| 2020-05-04 | 513.03 |
| 2020-04-29 | 529.43 |
| 2020-04-28 | 534.89 |
| 2020-04-27 | 527.86 |
| 2020-04-24 | 513.03 |
| 2020-04-23 | 513.81 |
| 2020-04-22 | 515.37 |
| 2020-04-21 | 513.81 |
| 2020-04-20 | 523.18 |
| 2020-04-17 | 519.27 |
| 2020-04-16 | 511.47 |
| 2020-04-15 | 523.18 |
| 2020-04-14 | 518.49 |
| 2020-04-09 | 505.22 |
| 2020-04-08 | 494.28 |
| 2020-04-07 | 499.75 |
| 2020-04-06 | 495.07 |
| 2020-04-03 | 485.69 |
| 2020-04-02 | 474.76 |
| 2020-04-01 | 473.98 |
| 2020-03-31 | 483.35 |
| 2020-03-30 | 477.89 |
| 2020-03-27 | 471.64 |
| 2020-03-26 | 458.36 |
| 2020-03-25 | 454.46 |
| 2020-03-24 | 423.22 |
| 2020-03-23 | 406.82 |
| 2020-03-20 | 434.15 |
| 2020-03-19 | 377.15 |
| 2020-03-18 | 431.03 |
| 2020-03-17 | 437.28 |
| 2020-03-16 | 437.28 |
| 2020-03-13 | 467.73 |
| 2020-03-12 | 482.57 |
| 2020-03-11 | 500.53 |
| 2020-03-10 | 512.25 |
| 2020-03-09 | 509.12 |
| 2020-03-06 | 516.15 |
| 2020-03-05 | 533.33 |
| 2020-03-04 | 534.11 |
| 2020-03-03 | 505.22 |
| 2020-03-02 | 470.08 |
| 2020-02-28 | 471.64 |
| 2020-02-27 | 477.89 |
| 2020-02-26 | 478.67 |
| 2020-02-25 | 492.72 |
| 2020-02-24 | 510.68 |
| 2020-02-21 | 516.93 |
| 2020-02-20 | 520.06 |
| 2020-02-19 | 516.93 |
| 2020-02-18 | 514.59 |
| 2020-02-17 | 517.71 |
| 2020-02-14 | 515.37 |
| 2020-02-13 | 520.06 |
| 2020-02-12 | 529.43 |
| 2020-02-11 | 519.27 |
| 2020-02-10 | 506.78 |
| 2020-02-07 | 509.90 |
| 2020-02-06 | 518.49 |
| 2020-02-05 | 507.56 |
| 2020-02-04 | 512.25 |
| 2020-02-03 | 512.25 |
| 2020-01-31 | 518.49 |
| 2020-01-30 | 516.15 |
| 2020-01-29 | 527.86 |
| 2020-01-24 | 547.39 |
| 2020-01-23 | 549.73 |
| 2020-01-22 | 558.32 |
| 2020-01-21 | 551.29 |
| 2020-01-20 | 555.20 |
| 2020-01-17 | 555.20 |
| 2020-01-16 | 552.07 |
| 2020-01-15 | 545.83 |
| 2020-01-14 | 544.26 |
| 2020-01-13 | 533.33 |
| 2020-01-10 | 527.08 |
| 2020-01-09 | 526.30 |
| 2020-01-08 | 527.86 |
| 2020-01-07 | 527.08 |
| 2020-01-06 | 529.43 |
| 2020-01-03 | 528.65 |
| 2020-01-02 | 539.58 |
| 2019-12-31 | 536.45 |
| 2019-12-30 | 536.45 |
| 2019-12-27 | 539.58 |
| 2019-12-24 | 543.48 |
| 2019-12-23 | 541.14 |
| 2019-12-20 | 541.14 |
| 2019-12-19 | 536.45 |
| 2019-12-18 | 545.83 |
| 2019-12-17 | 547.39 |
| 2019-12-16 | 543.48 |
| 2019-12-13 | 550.51 |
| 2019-12-12 | 539.58 |
| 2019-12-11 | 531.77 |
| 2019-12-10 | 527.08 |
| 2019-12-09 | 535.67 |
| 2019-12-06 | 539.58 |
| 2019-12-05 | 545.83 |
| 2019-12-04 | 539.58 |
| 2019-12-03 | 542.70 |
| 2019-12-02 | 542.70 |
| 2019-11-29 | 531.77 |
| 2019-11-28 | 543.48 |
| 2019-11-27 | 545.05 |
| 2019-11-26 | 538.80 |
| 2019-11-25 | 538.80 |
| 2019-11-22 | 551.29 |
| 2019-11-21 | 553.64 |
| 2019-11-20 | 566.91 |
| 2019-11-19 | 561.44 |
| 2019-11-18 | 559.88 |
| 2019-11-15 | 555.98 |
| 2019-11-14 | 564.57 |
| 2019-11-13 | 563.01 |
| 2019-11-12 | 563.01 |
| 2019-11-11 | 563.79 |
| 2019-11-08 | 563.79 |
| 2019-11-07 | 572.38 |
| 2019-11-06 | 563.01 |
| 2019-11-05 | 569.25 |
| 2019-11-04 | 575.50 |
| 2019-11-01 | 563.79 |
| 2019-10-31 | 563.79 |
| 2019-10-30 | 563.01 |
| 2019-10-29 | 571.60 |
| 2019-10-28 | 565.35 |
| 2019-10-25 | 553.64 |
| 2019-10-24 | 555.20 |
| 2019-10-23 | 546.61 |
| 2019-10-22 | 553.64 |
| 2019-10-21 | 548.17 |
| 2019-10-18 | 548.95 |
| 2019-10-17 | 543.48 |
| 2019-10-16 | 540.36 |
| 2019-10-15 | 541.92 |
| 2019-10-14 | 537.24 |
| 2019-10-11 | 545.05 |
| 2019-10-10 | 530.21 |
| 2019-10-09 | 518.49 |
| 2019-10-08 | 520.06 |
| 2019-10-04 | 513.81 |
| 2019-10-03 | 509.12 |
| 2019-10-02 | 490.65 |
| 2019-09-30 | 492.20 |
| 2019-09-27 | 496.83 |
| 2019-09-26 | 503.78 |
| 2019-09-25 | 509.96 |
| 2019-09-24 | 517.68 |
| 2019-09-23 | 511.50 |
| 2019-09-20 | 505.32 |
| 2019-09-19 | 520.77 |
| 2019-09-18 | 528.49 |
| 2019-09-17 | 530.80 |
| 2019-09-16 | 530.80 |
| 2019-09-13 | 526.94 |
| 2019-09-12 | 527.71 |
| 2019-09-11 | 529.26 |
| 2019-09-10 | 529.26 |
| 2019-09-09 | 533.89 |
| 2019-09-06 | 524.63 |
| 2019-09-05 | 523.85 |
| 2019-09-04 | 527.71 |
| 2019-09-03 | 541.61 |
| 2019-09-02 | 540.84 |
| 2019-08-30 | 537.75 |
| 2019-08-29 | 534.66 |
| 2019-08-28 | 523.08 |
| 2019-08-27 | 522.31 |
| 2019-08-26 | 526.17 |
| 2019-08-23 | 530.80 |
| 2019-08-22 | 537.75 |
| 2019-08-21 | 545.47 |
| 2019-08-20 | 546.24 |
| 2019-08-19 | 531.57 |
| 2019-08-16 | 524.63 |
| 2019-08-15 | 521.54 |
| 2019-08-14 | 526.17 |
| 2019-08-13 | 533.12 |
| 2019-08-12 | 539.30 |
| 2019-08-09 | 543.93 |
| 2019-08-08 | 553.97 |
| 2019-08-07 | 540.07 |
| 2019-08-06 | 531.57 |
| 2019-08-05 | 530.80 |
| 2019-08-02 | 535.44 |
| 2019-08-01 | 533.89 |
| 2019-07-31 | 536.98 |
| 2019-07-30 | 535.44 |
| 2019-07-29 | 543.93 |
| 2019-07-26 | 530.80 |
| 2019-07-25 | 547.02 |
| 2019-07-24 | 551.65 |
| 2019-07-23 | 543.93 |
| 2019-07-22 | 540.84 |
| 2019-07-19 | 542.38 |
| 2019-07-18 | 536.98 |
| 2019-07-17 | 530.80 |
| 2019-07-16 | 532.35 |
| 2019-07-15 | 525.40 |
| 2019-07-12 | 526.17 |
| 2019-07-11 | 530.03 |
| 2019-07-10 | 523.85 |
| 2019-07-09 | 516.13 |
| 2019-07-08 | 522.31 |
| 2019-07-05 | 515.36 |
| 2019-07-04 | 519.99 |
| 2019-07-03 | 509.96 |
| 2019-07-02 | 510.73 |
| 2019-06-28 | 496.83 |
| 2019-06-27 | 504.55 |
| 2019-06-26 | 506.10 |
| 2019-06-25 | 508.41 |
| 2019-06-24 | 514.59 |
| 2019-06-21 | 507.64 |
| 2019-06-20 | 503.78 |
| 2019-06-19 | 509.18 |
| 2019-06-18 | 512.47 |
| 2019-06-17 | 510.96 |
| 2019-06-14 | 510.96 |
| 2019-06-13 | 513.22 |
| 2019-06-12 | 511.71 |
| 2019-06-11 | 503.41 |
| 2019-06-10 | 504.92 |
| 2019-06-06 | 502.66 |
| 2019-06-05 | 492.85 |
| 2019-06-04 | 494.36 |
| 2019-06-03 | 508.69 |
| 2019-05-31 | 481.54 |
| 2019-05-30 | 480.79 |
| 2019-05-29 | 471.73 |
| 2019-05-28 | 473.24 |
| 2019-05-27 | 478.52 |
| 2019-05-24 | 468.72 |
| 2019-05-23 | 448.35 |
| 2019-05-22 | 445.34 |
| 2019-05-21 | 449.86 |
| 2019-05-20 | 455.14 |
| 2019-05-17 | 444.58 |
| 2019-05-16 | 451.37 |
| 2019-05-15 | 461.93 |
| 2019-05-14 | 461.93 |
| 2019-05-10 | 464.19 |
| 2019-05-09 | 476.26 |
| 2019-05-08 | 461.93 |
| 2019-05-07 | 461.93 |
| 2019-05-06 | 459.67 |
| 2019-05-03 | 464.95 |
| 2019-05-02 | 462.68 |
| 2019-04-30 | 454.39 |
| 2019-04-29 | 458.16 |
| 2019-04-26 | 445.34 |
| 2019-04-25 | 446.84 |
| 2019-04-24 | 444.58 |
| 2019-04-23 | 445.34 |
| 2019-04-18 | 446.84 |
| 2019-04-17 | 447.60 |
| 2019-04-16 | 450.62 |
| 2019-04-15 | 434.78 |
| 2019-04-12 | 445.34 |
| 2019-04-11 | 447.60 |
| 2019-04-10 | 449.11 |
| 2019-04-09 | 452.88 |
| 2019-04-08 | 454.39 |
| 2019-04-04 | 460.42 |
| 2019-04-03 | 464.95 |
| 2019-04-02 | 465.70 |
| 2019-04-01 | 469.47 |
| 2019-03-29 | 471.73 |
| 2019-03-28 | 470.98 |
| 2019-03-27 | 467.96 |
| 2019-03-26 | 464.19 |
| 2019-03-25 | 462.68 |
| 2019-03-22 | 461.93 |
| 2019-03-21 | 467.21 |
| 2019-03-20 | 461.93 |
| 2019-03-19 | 468.72 |
| 2019-03-18 | 474.75 |
| 2019-03-15 | 469.47 |
| 2019-03-14 | 472.49 |
| 2019-03-13 | 464.95 |
| 2019-03-12 | 467.21 |
| 2019-03-11 | 467.21 |
| 2019-03-08 | 455.14 |
| 2019-03-07 | 461.93 |
| 2019-03-06 | 461.18 |
| 2019-03-05 | 462.68 |
| 2019-03-04 | 465.70 |
| 2019-03-01 | 473.24 |
| 2019-02-28 | 467.96 |
| 2019-02-27 | 466.46 |
| 2019-02-26 | 463.44 |
| 2019-02-25 | 470.23 |
| 2019-02-22 | 480.03 |
| 2019-02-21 | 473.24 |
| 2019-02-20 | 475.51 |
| 2019-02-19 | 474.00 |
| 2019-02-18 | 473.24 |
| 2019-02-15 | 468.72 |
| 2019-02-14 | 465.70 |
| 2019-02-13 | 477.77 |
| 2019-02-12 | 463.44 |
| 2019-02-11 | 464.95 |
| 2019-02-08 | 457.40 |
| 2019-02-04 | 454.39 |
| 2019-02-01 | 461.93 |
| 2019-01-31 | 464.19 |
| 2019-01-30 | 462.68 |
| 2019-01-29 | 477.77 |
| 2019-01-28 | 466.46 |
| 2019-01-25 | 474.75 |
| 2019-01-24 | 480.03 |
| 2019-01-23 | 485.31 |
| 2019-01-22 | 477.77 |
| 2019-01-21 | 461.18 |
| 2019-01-18 | 488.33 |
| 2019-01-17 | 486.82 |
| 2019-01-16 | 474.75 |
| 2019-01-15 | 478.52 |
| 2019-01-14 | 475.51 |
| 2019-01-11 | 470.98 |
| 2019-01-10 | 470.23 |
| 2019-01-09 | 474.00 |
| 2019-01-08 | 481.54 |
| 2019-01-07 | 481.54 |
| 2019-01-04 | 476.26 |
| 2019-01-03 | 464.19 |
| 2019-01-02 | 463.44 |
| 2018-12-31 | 470.98 |
| 2018-12-28 | 474.75 |
| 2018-12-27 | 475.51 |
| 2018-12-24 | 468.72 |
| 2018-12-21 | 465.70 |
| 2018-12-20 | 470.23 |
| 2018-12-19 | 470.23 |
| 2018-12-18 | 469.47 |
| 2018-12-17 | 473.24 |
| 2018-12-14 | 463.44 |
| 2018-12-13 | 471.73 |
| 2018-12-12 | 478.52 |
| 2018-12-11 | 461.93 |
| 2018-12-10 | 461.93 |
| 2018-12-07 | 465.70 |
| 2018-12-06 | 462.68 |
| 2018-12-05 | 449.11 |
| 2018-12-04 | 440.06 |
| 2018-12-03 | 443.07 |
| 2018-11-30 | 469.47 |
| 2018-11-29 | 469.47 |
| 2018-11-28 | 471.73 |
| 2018-11-27 | 471.73 |
| 2018-11-26 | 471.73 |
| 2018-11-23 | 458.91 |
| 2018-11-22 | 455.90 |
| 2018-11-21 | 437.79 |
| 2018-11-20 | 431.00 |
| 2018-11-19 | 443.83 |
| 2018-11-16 | 443.07 |
| 2018-11-15 | 438.55 |
| 2018-11-14 | 433.27 |
| 2018-11-13 | 431.00 |
| 2018-11-12 | 427.99 |
| 2018-11-09 | 435.53 |
| 2018-11-08 | 431.00 |
| 2018-11-07 | 423.46 |
| 2018-11-06 | 422.71 |
| 2018-11-05 | 420.44 |
| 2018-11-02 | 425.72 |
| 2018-11-01 | 427.23 |
| 2018-10-31 | 427.99 |
| 2018-10-30 | 428.74 |
| 2018-10-29 | 428.74 |
| 2018-10-26 | 417.43 |
| 2018-10-25 | 412.90 |
| 2018-10-24 | 409.13 |
| 2018-10-23 | 408.38 |
| 2018-10-22 | 412.90 |
| 2018-10-19 | 421.95 |
| 2018-10-18 | 413.66 |
| 2018-10-16 | 419.69 |
| 2018-10-15 | 409.88 |
| 2018-10-12 | 439.30 |
| 2018-10-11 | 432.51 |
| 2018-10-10 | 437.79 |
| 2018-10-09 | 441.56 |
| 2018-10-08 | 433.27 |
| 2018-10-05 | 418.94 |
| 2018-10-04 | 421.17 |
| 2018-10-03 | 416.70 |
| 2018-10-02 | 417.44 |
| 2018-09-28 | 418.19 |
| 2018-09-27 | 407.75 |
| 2018-09-26 | 408.50 |
| 2018-09-24 | 413.72 |
| 2018-09-21 | 412.97 |
| 2018-09-20 | 412.97 |
| 2018-09-19 | 413.72 |
| 2018-09-18 | 421.17 |
| 2018-09-17 | 400.30 |
| 2018-09-14 | 405.52 |
| 2018-09-13 | 407.75 |
| 2018-09-12 | 395.08 |
| 2018-09-11 | 402.53 |
| 2018-09-10 | 412.97 |
| 2018-09-07 | 404.77 |
| 2018-09-06 | 405.52 |
| 2018-09-05 | 403.28 |
| 2018-09-04 | 412.97 |
| 2018-09-03 | 421.92 |
| 2018-08-31 | 418.94 |
| 2018-08-30 | 410.73 |
| 2018-08-29 | 413.72 |
| 2018-08-28 | 407.75 |
| 2018-08-27 | 400.30 |
| 2018-08-24 | 405.52 |
| 2018-08-23 | 402.53 |
| 2018-08-22 | 411.48 |
| 2018-08-21 | 404.77 |
| 2018-08-20 | 404.02 |
| 2018-08-17 | 392.09 |
| 2018-08-16 | 379.42 |
| 2018-08-15 | 383.15 |
| 2018-08-14 | 407.75 |
| 2018-08-13 | 386.88 |
| 2018-08-10 | 389.11 |
| 2018-08-09 | 388.37 |
| 2018-08-08 | 391.35 |
| 2018-08-07 | 396.57 |
| 2018-08-06 | 390.60 |
| 2018-08-03 | 389.11 |
| 2018-08-02 | 398.06 |
| 2018-08-01 | 404.02 |
| 2018-07-31 | 404.02 |
| 2018-07-30 | 395.82 |
| 2018-07-27 | 403.28 |
| 2018-07-26 | 403.28 |
| 2018-07-25 | 396.57 |
| 2018-07-24 | 403.28 |
| 2018-07-23 | 402.53 |
| 2018-07-20 | 401.79 |
| 2018-07-19 | 400.30 |
| 2018-07-18 | 407.01 |
| 2018-07-17 | 409.99 |
| 2018-07-16 | 404.77 |
| 2018-07-13 | 398.81 |
| 2018-07-12 | 384.64 |
| 2018-07-11 | 372.71 |
| 2018-07-10 | 375.69 |
| 2018-07-09 | 394.33 |
| 2018-07-06 | 376.44 |
| 2018-07-05 | 374.20 |
| 2018-07-04 | 372.71 |
| 2018-07-03 | 373.45 |
| 2018-06-29 | 364.51 |
| 2018-06-28 | 360.78 |
| 2018-06-27 | 363.02 |
| 2018-06-26 | 368.98 |
| 2018-06-25 | 369.73 |
| 2018-06-22 | 370.47 |
| 2018-06-21 | 366.74 |
| 2018-06-20 | 373.45 |
| 2018-06-19 | 362.27 |
| 2018-06-15 | 374.20 |
| 2018-06-14 | 380.01 |
| 2018-06-13 | 390.18 |
| 2018-06-12 | 389.45 |
| 2018-06-11 | 388.72 |
| 2018-06-08 | 372.75 |
| 2018-06-07 | 376.38 |
| 2018-06-06 | 377.83 |
| 2018-06-05 | 368.39 |
| 2018-06-04 | 397.44 |
| 2018-06-01 | 403.97 |
| 2018-05-31 | 380.01 |
| 2018-05-30 | 369.84 |
| 2018-05-29 | 369.12 |
| 2018-05-28 | 374.20 |
| 2018-05-25 | 369.84 |
| 2018-05-24 | 374.20 |
| 2018-05-23 | 387.27 |
| 2018-05-21 | 382.91 |
| 2018-05-18 | 379.28 |
| 2018-05-17 | 361.86 |
| 2018-05-16 | 366.21 |
| 2018-05-15 | 364.03 |
| 2018-05-14 | 370.57 |
| 2018-05-11 | 358.95 |
| 2018-05-10 | 358.22 |
| 2018-05-09 | 354.59 |
| 2018-05-08 | 356.05 |
| 2018-05-07 | 348.78 |
| 2018-05-04 | 342.97 |
| 2018-05-03 | 344.43 |
| 2018-05-02 | 344.43 |
| 2018-04-30 | 343.70 |
| 2018-04-27 | 344.43 |
| 2018-04-26 | 356.05 |
| 2018-04-25 | 348.78 |
| 2018-04-24 | 354.59 |
| 2018-04-23 | 342.97 |
| 2018-04-20 | 345.88 |
| 2018-04-19 | 346.61 |
| 2018-04-18 | 340.80 |
| 2018-04-17 | 341.52 |
| 2018-04-16 | 350.96 |
| 2018-04-13 | 338.62 |
| 2018-04-12 | 342.25 |
| 2018-04-11 | 345.88 |
| 2018-04-10 | 356.05 |
| 2018-04-09 | 350.24 |
| 2018-04-06 | 350.24 |
| 2018-04-04 | 347.33 |
| 2018-04-03 | 348.06 |
| 2018-03-29 | 348.06 |
| 2018-03-28 | 342.97 |
| 2018-03-27 | 353.14 |
| 2018-03-26 | 351.69 |
| 2018-03-23 | 342.97 |
| 2018-03-22 | 349.51 |
| 2018-03-21 | 358.95 |
| 2018-03-20 | 348.78 |
| 2018-03-19 | 345.88 |
| 2018-03-16 | 345.15 |
| 2018-03-15 | 345.15 |
| 2018-03-14 | 348.78 |
| 2018-03-13 | 353.14 |
| 2018-03-12 | 342.97 |
| 2018-03-09 | 332.81 |
| 2018-03-08 | 333.53 |
| 2018-03-07 | 334.26 |
| 2018-03-06 | 332.81 |
| 2018-03-05 | 321.91 |
| 2018-03-02 | 329.90 |
| 2018-03-01 | 332.08 |
| 2018-02-28 | 334.99 |
| 2018-02-27 | 343.70 |
| 2018-02-26 | 332.81 |
| 2018-02-23 | 328.45 |
| 2018-02-22 | 322.64 |
| 2018-02-21 | 325.55 |
| 2018-02-20 | 334.99 |
| 2018-02-15 | 303.76 |
| 2018-02-14 | 308.12 |
| 2018-02-13 | 303.76 |
| 2018-02-12 | 299.40 |
| 2018-02-09 | 302.31 |
| 2018-02-08 | 309.57 |
| 2018-02-07 | 316.11 |
| 2018-02-06 | 316.83 |
| 2018-02-05 | 322.64 |
| 2018-02-02 | 327.72 |
| 2018-02-01 | 323.37 |
| 2018-01-31 | 322.64 |
| 2018-01-30 | 311.75 |
| 2018-01-29 | 315.38 |
| 2018-01-26 | 314.65 |
| 2018-01-25 | 318.28 |
| 2018-01-24 | 313.93 |
| 2018-01-23 | 316.11 |
| 2018-01-22 | 310.30 |
| 2018-01-19 | 295.05 |
| 2018-01-18 | 291.41 |
| 2018-01-17 | 290.69 |
| 2018-01-16 | 288.51 |
| 2018-01-15 | 287.06 |
| 2018-01-12 | 288.51 |
| 2018-01-11 | 284.15 |
| 2018-01-10 | 287.06 |
| 2018-01-09 | 276.89 |
| 2018-01-08 | 276.89 |
| 2018-01-05 | 276.89 |
| 2018-01-04 | 279.07 |
| 2018-01-03 | 276.89 |
| 2018-01-02 | 279.07 |
| 2017-12-29 | 279.80 |
| 2017-12-28 | 279.80 |
| 2017-12-27 | 279.80 |
| 2017-12-22 | 279.80 |
| 2017-12-21 | 281.25 |
| 2017-12-20 | 288.51 |
| 2017-12-19 | 283.43 |
| 2017-12-18 | 284.88 |
| 2017-12-15 | 288.51 |
| 2017-12-14 | 287.78 |
| 2017-12-13 | 287.78 |
| 2017-12-12 | 291.41 |
| 2017-12-11 | 284.15 |
| 2017-12-08 | 287.78 |
| 2017-12-07 | 287.78 |
| 2017-12-06 | 286.33 |
| 2017-12-05 | 293.59 |
| 2017-12-04 | 294.32 |
| 2017-12-01 | 292.14 |
| 2017-11-30 | 281.25 |
| 2017-11-29 | 286.33 |
| 2017-11-28 | 285.61 |
| 2017-11-27 | 285.61 |
| 2017-11-24 | 279.07 |
| 2017-11-23 | 276.89 |
| 2017-11-22 | 289.24 |
| 2017-11-21 | 297.95 |
| 2017-11-20 | 296.50 |
| 2017-11-17 | 304.49 |
| 2017-11-16 | 306.66 |
| 2017-11-15 | 308.12 |
| 2017-11-14 | 316.11 |
| 2017-11-13 | 307.39 |
| 2017-11-10 | 312.47 |
| 2017-11-09 | 316.11 |
| 2017-11-08 | 312.47 |
| 2017-11-07 | 310.30 |
| 2017-11-06 | 313.93 |
| 2017-11-03 | 314.65 |
| 2017-11-02 | 316.11 |
| 2017-11-01 | 317.56 |
| 2017-10-31 | 310.30 |
| 2017-10-30 | 305.94 |
| 2017-10-27 | 307.39 |
| 2017-10-26 | 305.94 |
| 2017-10-25 | 300.13 |
| 2017-10-24 | 304.49 |
| 2017-10-23 | 304.49 |
| 2017-10-20 | 305.94 |
| 2017-10-19 | 301.58 |
| 2017-10-18 | 305.94 |
| 2017-10-17 | 306.66 |
| 2017-10-16 | 306.66 |
| 2017-10-13 | 311.75 |
| 2017-10-12 | 305.21 |
| 2017-10-11 | 302.31 |
| 2017-10-10 | 298.68 |
| 2017-10-09 | 306.48 |
| 2017-10-06 | 308.63 |
| 2017-10-04 | 297.16 |
| 2017-10-03 | 302.18 |
| 2017-09-29 | 299.31 |
| 2017-09-28 | 298.60 |
| 2017-09-27 | 293.58 |
| 2017-09-26 | 294.30 |
| 2017-09-25 | 293.58 |
| 2017-09-22 | 297.16 |
| 2017-09-21 | 298.60 |
| 2017-09-20 | 300.75 |
| 2017-09-19 | 300.75 |
| 2017-09-18 | 297.88 |
| 2017-09-15 | 293.58 |
| 2017-09-14 | 297.16 |
| 2017-09-13 | 300.03 |
| 2017-09-12 | 306.48 |
| 2017-09-11 | 305.77 |
| 2017-09-08 | 305.05 |
| 2017-09-07 | 305.05 |
| 2017-09-06 | 304.33 |
| 2017-09-05 | 305.77 |
| 2017-09-04 | 312.94 |
| 2017-09-01 | 319.39 |
| 2017-08-31 | 314.37 |
| 2017-08-30 | 317.24 |
| 2017-08-29 | 294.30 |
| 2017-08-28 | 288.56 |
| 2017-08-25 | 292.15 |
| 2017-08-24 | 296.45 |
| 2017-08-22 | 296.45 |
| 2017-08-21 | 296.45 |
| 2017-08-18 | 301.47 |
| 2017-08-17 | 297.88 |
| 2017-08-16 | 297.16 |
| 2017-08-15 | 294.30 |
| 2017-08-14 | 289.28 |
| 2017-08-11 | 288.56 |
| 2017-08-10 | 293.58 |
| 2017-08-09 | 293.58 |
| 2017-08-08 | 293.58 |
| 2017-08-07 | 294.30 |
| 2017-08-04 | 294.30 |
| 2017-08-03 | 295.73 |
| 2017-08-02 | 294.30 |
| 2017-08-01 | 294.30 |
| 2017-07-31 | 294.30 |
| 2017-07-28 | 293.58 |
| 2017-07-27 | 296.45 |
| 2017-07-26 | 297.16 |
| 2017-07-25 | 301.47 |
| 2017-07-24 | 305.05 |
| 2017-07-21 | 297.16 |
| 2017-07-20 | 298.60 |
| 2017-07-19 | 297.88 |
| 2017-07-18 | 297.88 |
| 2017-07-17 | 292.15 |
| 2017-07-14 | 305.05 |
| 2017-07-13 | 300.75 |
| 2017-07-12 | 278.52 |
| 2017-07-11 | 270.64 |
| 2017-07-10 | 269.20 |
| 2017-07-07 | 275.66 |
| 2017-07-06 | 278.52 |
| 2017-07-05 | 277.09 |
| 2017-07-04 | 274.94 |
| 2017-07-03 | 279.96 |
| 2017-06-30 | 285.69 |
| 2017-06-29 | 288.56 |
| 2017-06-28 | 288.56 |
| 2017-06-27 | 285.69 |
| 2017-06-26 | 284.26 |
| 2017-06-23 | 285.65 |
| 2017-06-22 | 285.65 |
| 2017-06-21 | 281.47 |
| 2017-06-20 | 284.96 |
| 2017-06-19 | 286.35 |
| 2017-06-16 | 280.77 |
| 2017-06-15 | 282.86 |
| 2017-06-14 | 289.14 |
| 2017-06-13 | 282.17 |
| 2017-06-12 | 284.96 |
| 2017-06-09 | 284.26 |
| 2017-06-08 | 289.14 |
| 2017-06-07 | 290.54 |
| 2017-06-06 | 294.02 |
| 2017-06-05 | 296.81 |
| 2017-06-02 | 297.51 |
| 2017-06-01 | 295.42 |
| 2017-05-31 | 291.93 |
| 2017-05-29 | 289.14 |
| 2017-05-26 | 294.02 |
| 2017-05-25 | 291.93 |
| 2017-05-24 | 291.23 |
| 2017-05-23 | 297.51 |
| 2017-05-22 | 289.84 |
| 2017-05-19 | 291.93 |
| 2017-05-18 | 294.02 |
| 2017-05-17 | 291.23 |
| 2017-05-16 | 296.11 |
| 2017-05-15 | 296.81 |
| 2017-05-12 | 296.11 |
| 2017-05-11 | 297.51 |
| 2017-05-10 | 292.63 |
| 2017-05-09 | 294.02 |
| 2017-05-08 | 301.00 |
| 2017-05-05 | 300.30 |
| 2017-05-04 | 305.18 |
| 2017-05-02 | 309.37 |
| 2017-04-28 | 319.83 |
| 2017-04-27 | 314.94 |
| 2017-04-26 | 321.92 |
| 2017-04-25 | 319.13 |
| 2017-04-24 | 312.85 |
| 2017-04-21 | 314.94 |
| 2017-04-20 | 309.37 |
| 2017-04-19 | 301.00 |
| 2017-04-18 | 305.88 |
| 2017-04-13 | 312.15 |
| 2017-04-12 | 312.15 |
| 2017-04-11 | 306.58 |
| 2017-04-10 | 304.48 |
| 2017-04-07 | 305.88 |
| 2017-04-06 | 305.18 |
| 2017-04-05 | 303.09 |
| 2017-04-03 | 304.48 |
| 2017-03-31 | 286.35 |
| 2017-03-30 | 295.42 |
| 2017-03-29 | 296.81 |
| 2017-03-28 | 298.21 |
| 2017-03-27 | 296.11 |
| 2017-03-24 | 299.60 |
| 2017-03-23 | 291.93 |
| 2017-03-22 | 294.72 |
| 2017-03-21 | 295.42 |
| 2017-03-20 | 292.63 |
| 2017-03-17 | 298.21 |
| 2017-03-16 | 287.05 |
| 2017-03-15 | 280.08 |
| 2017-03-14 | 283.56 |
| 2017-03-13 | 278.68 |
| 2017-03-10 | 274.50 |
| 2017-03-09 | 273.80 |
| 2017-03-08 | 275.89 |
| 2017-03-07 | 277.29 |
| 2017-03-06 | 277.98 |
| 2017-03-03 | 278.68 |
| 2017-03-02 | 277.98 |
| 2017-03-01 | 269.61 |
| 2017-02-28 | 268.92 |
| 2017-02-27 | 261.25 |
| 2017-02-24 | 260.55 |
| 2017-02-23 | 262.64 |
| 2017-02-22 | 261.94 |
| 2017-02-21 | 258.46 |
| 2017-02-20 | 259.85 |
| 2017-02-17 | 257.06 |
| 2017-02-16 | 259.85 |
| 2017-02-15 | 246.95 |
| 2017-02-14 | 252.88 |
| 2017-02-13 | 255.67 |
| 2017-02-10 | 260.55 |
| 2017-02-09 | 255.67 |
| 2017-02-08 | 257.06 |
| 2017-02-07 | 257.06 |
| 2017-02-06 | 256.36 |
| 2017-02-03 | 254.97 |
| 2017-02-02 | 254.27 |
| 2017-02-01 | 246.60 |
| 2017-01-27 | 236.49 |
| 2017-01-26 | 239.98 |
| 2017-01-25 | 241.37 |
| 2017-01-24 | 248.69 |
| 2017-01-23 | 253.57 |
| 2017-01-20 | 248.69 |
| 2017-01-19 | 278.68 |
| 2017-01-18 | 280.08 |
| 2017-01-17 | 270.31 |
| 2017-01-16 | 271.01 |
| 2017-01-13 | 269.61 |
| 2017-01-12 | 270.31 |
| 2017-01-11 | 269.61 |
| 2017-01-10 | 268.92 |
| 2017-01-09 | 267.52 |
| 2017-01-06 | 259.15 |
| 2017-01-05 | 260.55 |
| 2017-01-04 | 258.46 |
| 2017-01-03 | 253.57 |
| 2016-12-30 | 257.06 |
| 2016-12-29 | 248.69 |
| 2016-12-28 | 254.27 |
| 2016-12-23 | 247.30 |
| 2016-12-22 | 252.18 |
| 2016-12-21 | 255.67 |
| 2016-12-20 | 259.15 |
| 2016-12-19 | 259.85 |
| 2016-12-16 | 270.31 |
| 2016-12-15 | 257.76 |
| 2016-12-14 | 255.67 |
| 2016-12-13 | 264.73 |
| 2016-12-12 | 263.34 |
| 2016-12-09 | 257.76 |
| 2016-12-08 | 266.82 |
| 2016-12-07 | 269.61 |
| 2016-12-06 | 263.34 |
| 2016-12-05 | 269.61 |
| 2016-12-02 | 269.61 |
| 2016-12-01 | 271.01 |
| 2016-11-30 | 278.68 |
| 2016-11-29 | 282.17 |
| 2016-11-28 | 278.68 |
| 2016-11-25 | 277.98 |
| 2016-11-24 | 289.14 |
| 2016-11-23 | 297.51 |
| 2016-11-22 | 298.90 |
| 2016-11-21 | 292.63 |
| 2016-11-18 | 289.14 |
| 2016-11-17 | 291.23 |
| 2016-11-16 | 282.86 |
| 2016-11-15 | 283.56 |
| 2016-11-14 | 288.44 |
| 2016-11-11 | 299.60 |
| 2016-11-10 | 312.85 |
| 2016-11-09 | 319.13 |
| 2016-11-08 | 319.13 |
| 2016-11-07 | 311.46 |
| 2016-11-04 | 307.27 |
| 2016-11-03 | 305.18 |
| 2016-11-02 | 309.37 |
| 2016-11-01 | 314.25 |
| 2016-10-31 | 308.67 |
| 2016-10-28 | 312.15 |
| 2016-10-27 | 313.55 |
| 2016-10-26 | 313.55 |
| 2016-10-25 | 311.46 |
| 2016-10-24 | 318.43 |
| 2016-10-20 | 306.58 |
| 2016-10-19 | 300.30 |
| 2016-10-18 | 301.00 |
| 2016-10-17 | 295.42 |
| 2016-10-14 | 299.60 |
| 2016-10-13 | 303.79 |
| 2016-10-12 | 306.58 |
| 2016-10-11 | 310.06 |
| 2016-10-07 | 321.22 |
| 2016-10-06 | 321.22 |
| 2016-10-05 | 324.67 |
| 2016-10-04 | 328.82 |
| 2016-10-03 | 331.58 |
| 2016-09-30 | 325.36 |
| 2016-09-29 | 341.94 |
| 2016-09-28 | 342.63 |
| 2016-09-27 | 321.22 |
| 2016-09-26 | 325.36 |
| 2016-09-23 | 314.32 |
| 2016-09-22 | 316.39 |
| 2016-09-21 | 310.17 |
| 2016-09-20 | 310.17 |
| 2016-09-19 | 317.77 |
| 2016-09-15 | 302.58 |
| 2016-09-14 | 302.58 |
| 2016-09-13 | 301.89 |
| 2016-09-12 | 299.81 |
| 2016-09-09 | 310.17 |
| 2016-09-08 | 319.15 |
| 2016-09-07 | 308.79 |
| 2016-09-06 | 319.84 |
| 2016-09-05 | 317.08 |
| 2016-09-02 | 309.48 |
| 2016-09-01 | 305.34 |
| 2016-08-31 | 314.32 |
| 2016-08-30 | 308.10 |
| 2016-08-29 | 307.41 |
| 2016-08-26 | 305.34 |
| 2016-08-25 | 308.79 |
| 2016-08-24 | 307.41 |
| 2016-08-23 | 306.72 |
| 2016-08-22 | 309.48 |
| 2016-08-19 | 315.01 |
| 2016-08-18 | 315.70 |
| 2016-08-17 | 312.93 |
| 2016-08-16 | 298.43 |
| 2016-08-15 | 301.20 |
| 2016-08-12 | 312.93 |
| 2016-08-11 | 315.01 |
| 2016-08-10 | 311.55 |
| 2016-08-09 | 308.79 |
| 2016-08-08 | 309.48 |
| 2016-08-05 | 309.48 |
| 2016-08-04 | 318.46 |
| 2016-08-03 | 319.84 |
| 2016-08-01 | 313.63 |
| 2016-07-29 | 310.86 |
| 2016-07-28 | 317.77 |
| 2016-07-27 | 306.72 |
| 2016-07-26 | 314.32 |
| 2016-07-25 | 308.10 |
| 2016-07-22 | 311.55 |
| 2016-07-21 | 312.24 |
| 2016-07-20 | 313.63 |
| 2016-07-19 | 305.34 |
| 2016-07-18 | 308.10 |
| 2016-07-15 | 304.65 |
| 2016-07-14 | 299.12 |
| 2016-07-13 | 299.81 |
| 2016-07-12 | 298.43 |
| 2016-07-11 | 296.36 |
| 2016-07-08 | 291.53 |
| 2016-07-07 | 293.60 |
| 2016-07-06 | 285.31 |
| 2016-07-05 | 292.22 |
| 2016-07-04 | 296.36 |
| 2016-06-30 | 306.72 |
| 2016-06-29 | 287.39 |
| 2016-06-28 | 278.41 |
| 2016-06-27 | 279.79 |
| 2016-06-24 | 279.10 |
| 2016-06-23 | 286.69 |
| 2016-06-22 | 289.46 |
| 2016-06-21 | 279.79 |
| 2016-06-20 | 281.86 |
| 2016-06-17 | 274.96 |
| 2016-06-16 | 272.19 |
| 2016-06-15 | 281.86 |
| 2016-06-14 | 280.48 |
| 2016-06-13 | 283.24 |
| 2016-06-10 | 279.86 |
| 2016-06-08 | 285.27 |
| 2016-06-07 | 289.33 |
| 2016-06-06 | 285.95 |
| 2016-06-03 | 285.27 |
| 2016-06-02 | 277.16 |
| 2016-06-01 | 282.57 |
| 2016-05-31 | 270.40 |
| 2016-05-30 | 274.46 |
| 2016-05-27 | 272.43 |
| 2016-05-26 | 264.99 |
| 2016-05-25 | 264.32 |
| 2016-05-24 | 266.34 |
| 2016-05-23 | 264.32 |
| 2016-05-20 | 263.64 |
| 2016-05-19 | 260.26 |
| 2016-05-18 | 260.26 |
| 2016-05-17 | 268.37 |
| 2016-05-16 | 264.99 |
| 2016-05-13 | 269.72 |
| 2016-05-12 | 265.67 |
| 2016-05-11 | 267.70 |
| 2016-05-10 | 271.08 |
| 2016-05-09 | 271.75 |
| 2016-05-06 | 264.32 |
| 2016-05-05 | 271.75 |
| 2016-05-04 | 275.13 |
| 2016-05-03 | 267.02 |
| 2016-04-29 | 271.75 |
| 2016-04-28 | 259.58 |
| 2016-04-27 | 260.94 |
| 2016-04-26 | 262.29 |
| 2016-04-25 | 255.53 |
| 2016-04-22 | 257.56 |
| 2016-04-21 | 251.47 |
| 2016-04-20 | 252.15 |
| 2016-04-19 | 262.96 |
| 2016-04-18 | 249.45 |
| 2016-04-15 | 252.83 |
| 2016-04-14 | 234.58 |
| 2016-04-13 | 230.86 |
| 2016-04-12 | 232.89 |
| 2016-04-11 | 229.84 |
| 2016-04-08 | 229.51 |
| 2016-04-07 | 227.48 |
| 2016-04-06 | 227.14 |
| 2016-04-05 | 225.11 |
| 2016-04-01 | 227.48 |
| 2016-03-31 | 231.53 |
| 2016-03-30 | 238.63 |
| 2016-03-29 | 243.36 |
| 2016-03-24 | 239.31 |
| 2016-03-23 | 230.18 |
| 2016-03-22 | 234.91 |
| 2016-03-21 | 235.25 |
| 2016-03-18 | 236.94 |
| 2016-03-17 | 240.66 |
| 2016-03-16 | 231.53 |
| 2016-03-15 | 228.16 |
| 2016-03-14 | 228.83 |
| 2016-03-11 | 229.17 |
| 2016-03-10 | 224.78 |
| 2016-03-09 | 224.44 |
| 2016-03-08 | 220.72 |
| 2016-03-07 | 222.75 |
| 2016-03-04 | 232.89 |
| 2016-03-03 | 231.53 |
| 2016-03-02 | 226.80 |
| 2016-03-01 | 226.13 |
| 2016-02-29 | 219.37 |
| 2016-02-26 | 229.17 |
| 2016-02-25 | 226.13 |
| 2016-02-24 | 228.16 |
| 2016-02-23 | 230.52 |
| 2016-02-22 | 231.53 |
| 2016-02-19 | 230.52 |
| 2016-02-18 | 231.53 |
| 2016-02-17 | 224.78 |
| 2016-02-16 | 234.24 |
| 2016-02-15 | 236.94 |
| 2016-02-12 | 215.99 |
| 2016-02-11 | 212.27 |
| 2016-02-05 | 226.13 |
| 2016-02-04 | 222.75 |
| 2016-02-03 | 221.06 |
| 2016-02-02 | 225.45 |
| 2016-02-01 | 231.20 |
| 2016-01-29 | 233.90 |
| 2016-01-28 | 224.78 |
| 2016-01-27 | 222.41 |
| 2016-01-26 | 220.38 |
| 2016-01-25 | 226.13 |
| 2016-01-22 | 210.92 |
| 2016-01-21 | 201.79 |
| 2016-01-20 | 224.10 |
| 2016-01-19 | 224.44 |
| 2016-01-18 | 226.47 |
| 2016-01-15 | 221.06 |
| 2016-01-14 | 224.78 |
| 2016-01-13 | 231.20 |
| 2016-01-12 | 231.20 |
| 2016-01-11 | 227.82 |
| 2016-01-08 | 246.07 |
| 2016-01-07 | 257.56 |
| 2016-01-06 | 262.96 |
| 2016-01-05 | 267.70 |
| 2016-01-04 | 256.88 |
| 2015-12-31 | 271.08 |
| 2015-12-30 | 269.72 |
| 2015-12-29 | 267.70 |
| 2015-12-28 | 265.67 |
| 2015-12-24 | 264.99 |
| 2015-12-23 | 267.02 |
| 2015-12-22 | 266.34 |
| 2015-12-21 | 264.32 |
| 2015-12-18 | 279.19 |
| 2015-12-17 | 267.70 |
| 2015-12-16 | 256.88 |
| 2015-12-15 | 260.26 |
| 2015-12-14 | 256.88 |
| 2015-12-11 | 260.94 |
| 2015-12-10 | 257.56 |
| 2015-12-09 | 256.88 |
| 2015-12-08 | 260.26 |
| 2015-12-07 | 261.61 |
| 2015-12-04 | 257.56 |
| 2015-12-03 | 258.91 |
| 2015-12-02 | 260.94 |
| 2015-12-01 | 261.61 |
| 2015-11-30 | 257.56 |
| 2015-11-27 | 254.18 |
| 2015-11-26 | 262.29 |
| 2015-11-25 | 257.56 |
| 2015-11-24 | 260.94 |
| 2015-11-23 | 264.32 |
| 2015-11-20 | 272.43 |
| 2015-11-19 | 266.34 |
| 2015-11-18 | 255.53 |
| 2015-11-17 | 260.94 |
| 2015-11-16 | 258.91 |
| 2015-11-13 | 261.61 |
| 2015-11-12 | 264.99 |
| 2015-11-11 | 260.26 |
| 2015-11-10 | 259.58 |
| 2015-11-09 | 264.99 |
| 2015-11-06 | 265.67 |
| 2015-11-05 | 271.75 |
| 2015-11-04 | 263.64 |
| 2015-11-03 | 269.05 |
| 2015-11-02 | 265.67 |
| 2015-10-30 | 269.72 |
| 2015-10-29 | 273.78 |
| 2015-10-28 | 272.43 |
| 2015-10-27 | 279.19 |
| 2015-10-26 | 286.62 |
| 2015-10-23 | 279.86 |
| 2015-10-22 | 279.86 |
| 2015-10-20 | 284.59 |
| 2015-10-19 | 281.89 |
| 2015-10-16 | 281.21 |
| 2015-10-15 | 277.83 |
| 2015-10-14 | 263.64 |
| 2015-10-13 | 260.26 |
| 2015-10-12 | 256.21 |
| 2015-10-09 | 256.88 |
| 2015-10-08 | 262.29 |
| 2015-10-07 | 268.37 |
| 2015-10-06 | 273.10 |
| 2015-10-05 | 275.81 |
| 2015-10-02 | 282.57 |
| 2015-09-30 | 289.33 |
| 2015-09-29 | 267.02 |
| 2015-09-25 | 269.05 |
| 2015-09-24 | 275.13 |
| 2015-09-23 | 257.56 |
| 2015-09-22 | 264.92 |
| 2015-09-21 | 266.26 |
| 2015-09-18 | 266.93 |
| 2015-09-17 | 262.24 |
| 2015-09-16 | 264.25 |
| 2015-09-15 | 254.21 |
| 2015-09-14 | 254.88 |
| 2015-09-11 | 262.24 |
| 2015-09-10 | 264.92 |
| 2015-09-09 | 262.24 |
| 2015-09-08 | 248.18 |
| 2015-09-07 | 249.52 |
| 2015-09-04 | 257.56 |
| 2015-09-02 | 246.84 |
| 2015-09-01 | 245.50 |
| 2015-08-31 | 250.86 |
| 2015-08-28 | 250.86 |
| 2015-08-27 | 245.50 |
| 2015-08-26 | 225.75 |
| 2015-08-25 | 236.80 |
| 2015-08-24 | 242.83 |
| 2015-08-21 | 266.26 |
| 2015-08-20 | 270.95 |
| 2015-08-19 | 272.96 |
| 2015-08-18 | 281.66 |
| 2015-08-17 | 283.67 |
| 2015-08-14 | 260.24 |
| 2015-08-13 | 256.22 |
| 2015-08-12 | 266.26 |
| 2015-08-11 | 259.57 |
| 2015-08-10 | 260.91 |
| 2015-08-07 | 252.20 |
| 2015-08-06 | 254.88 |
| 2015-08-05 | 258.23 |
| 2015-08-04 | 259.57 |
| 2015-08-03 | 263.58 |
| 2015-07-31 | 252.20 |
| 2015-07-30 | 257.56 |
| 2015-07-29 | 256.22 |
| 2015-07-28 | 248.18 |
| 2015-07-27 | 246.84 |
| 2015-07-24 | 256.89 |
| 2015-07-23 | 257.56 |
| 2015-07-22 | 260.91 |
| 2015-07-21 | 262.91 |
| 2015-07-20 | 254.88 |
| 2015-07-17 | 254.21 |
| 2015-07-16 | 251.53 |
| 2015-07-15 | 236.80 |
| 2015-07-14 | 243.50 |
| 2015-07-13 | 244.17 |
| 2015-07-10 | 234.79 |
| 2015-07-09 | 225.75 |
| 2015-07-08 | 208.68 |
| 2015-07-07 | 230.77 |
| 2015-07-06 | 254.21 |
| 2015-07-03 | 262.91 |
| 2015-07-02 | 264.92 |
| 2015-06-30 | 263.58 |
| 2015-06-29 | 258.23 |
| 2015-06-26 | 262.24 |
| 2015-06-25 | 270.95 |
| 2015-06-24 | 270.28 |
| 2015-06-23 | 265.59 |
| 2015-06-22 | 262.24 |
| 2015-06-19 | 262.91 |
| 2015-06-18 | 260.24 |
| 2015-06-17 | 262.91 |
| 2015-06-16 | 260.24 |
| 2015-06-15 | 258.90 |
| 2015-06-12 | 258.90 |
| 2015-06-11 | 244.17 |
| 2015-06-10 | 238.14 |
| 2015-06-09 | 242.83 |
| 2015-06-08 | 252.87 |
| 2015-06-05 | 256.81 |
| 2015-06-04 | 254.18 |
| 2015-06-03 | 259.44 |
| 2015-06-02 | 259.44 |
| 2015-06-01 | 255.50 |
| 2015-05-29 | 256.81 |
| 2015-05-28 | 254.18 |
| 2015-05-27 | 261.41 |
| 2015-05-26 | 264.70 |
| 2015-05-22 | 251.56 |
| 2015-05-21 | 248.27 |
| 2015-05-20 | 258.13 |
| 2015-05-19 | 262.07 |
| 2015-05-18 | 254.18 |
| 2015-05-15 | 260.76 |
| 2015-05-14 | 251.56 |
| 2015-05-13 | 258.78 |
| 2015-05-12 | 264.04 |
| 2015-05-11 | 265.36 |
| 2015-05-08 | 263.38 |
| 2015-05-07 | 255.50 |
| 2015-05-06 | 265.36 |
| 2015-05-05 | 283.75 |
| 2015-05-04 | 285.07 |
| 2015-04-30 | 280.47 |
| 2015-04-29 | 275.87 |
| 2015-04-28 | 266.01 |
| 2015-04-27 | 277.18 |
| 2015-04-24 | 275.87 |
| 2015-04-23 | 286.38 |
| 2015-04-22 | 266.01 |
| 2015-04-21 | 264.70 |
| 2015-04-20 | 264.70 |
| 2015-04-17 | 267.33 |
| 2015-04-16 | 269.96 |
| 2015-04-15 | 263.38 |
| 2015-04-14 | 263.38 |
| 2015-04-13 | 255.50 |
| 2015-04-10 | 267.33 |
| 2015-04-09 | 258.13 |
| 2015-04-08 | 254.84 |
| 2015-04-02 | 248.93 |
| 2015-04-01 | 243.67 |
| 2015-03-31 | 233.81 |
| 2015-03-30 | 225.27 |
| 2015-03-27 | 229.87 |
| 2015-03-26 | 228.56 |
| 2015-03-25 | 208.84 |
| 2015-03-24 | 207.53 |
| 2015-03-23 | 212.13 |
| 2015-03-20 | 210.81 |
| 2015-03-19 | 217.06 |
| 2015-03-18 | 220.67 |
| 2015-03-17 | 220.34 |
| 2015-03-16 | 221.00 |
| 2015-03-13 | 224.61 |
| 2015-03-12 | 219.36 |
| 2015-03-11 | 221.33 |
| 2015-03-10 | 219.36 |
| 2015-03-09 | 217.71 |
| 2015-03-06 | 230.53 |
| 2015-03-05 | 224.61 |
| 2015-03-04 | 224.94 |
| 2015-03-03 | 228.56 |
| 2015-03-02 | 235.79 |
| 2015-02-27 | 228.23 |
| 2015-02-26 | 229.21 |
| 2015-02-25 | 236.44 |
| 2015-02-24 | 231.19 |
| 2015-02-23 | 229.87 |
| 2015-02-18 | 235.13 |
| 2015-02-17 | 236.44 |
| 2015-02-16 | 235.79 |
| 2015-02-13 | 242.36 |
| 2015-02-12 | 246.30 |
| 2015-02-11 | 241.04 |
| 2015-02-10 | 231.19 |
| 2015-02-09 | 227.24 |
| 2015-02-06 | 239.07 |
| 2015-02-05 | 246.96 |
| 2015-02-04 | 245.64 |
| 2015-02-03 | 256.16 |
| 2015-02-02 | 251.56 |
| 2015-01-30 | 241.70 |
| 2015-01-29 | 243.67 |
| 2015-01-28 | 244.33 |
| 2015-01-27 | 245.64 |
| 2015-01-26 | 250.24 |
| 2015-01-23 | 254.18 |
| 2015-01-22 | 245.64 |
| 2015-01-21 | 255.50 |
| 2015-01-20 | 258.13 |
| 2015-01-19 | 252.87 |
| 2015-01-16 | 249.58 |
| 2015-01-15 | 251.56 |
| 2015-01-14 | 258.13 |
| 2015-01-13 | 248.27 |
| 2015-01-12 | 252.21 |
| 2015-01-09 | 249.58 |
| 2015-01-08 | 252.21 |
| 2015-01-07 | 235.13 |
| 2015-01-06 | 229.87 |
| 2015-01-05 | 222.97 |
| 2015-01-02 | 229.21 |
| 2014-12-31 | 231.84 |
| 2014-12-30 | 238.41 |
| 2014-12-29 | 237.76 |
| 2014-12-24 | 235.13 |
| 2014-12-23 | 237.10 |
| 2014-12-22 | 236.44 |
| 2014-12-19 | 237.76 |
| 2014-12-18 | 240.38 |
| 2014-12-17 | 227.90 |
| 2014-12-16 | 236.44 |
| 2014-12-15 | 242.36 |
| 2014-12-12 | 250.90 |
| 2014-12-11 | 243.01 |
| 2014-12-10 | 244.33 |
| 2014-12-09 | 226.59 |
| 2014-12-08 | 219.69 |
| 2014-12-05 | 231.19 |
| 2014-12-04 | 231.19 |
| 2014-12-03 | 246.30 |
| 2014-12-02 | 246.96 |
| 2014-12-01 | 246.30 |
| 2014-11-28 | 251.56 |
| 2014-11-27 | 252.87 |
| 2014-11-26 | 258.78 |
| 2014-11-25 | 251.56 |
| 2014-11-24 | 255.50 |
| 2014-11-21 | 254.18 |
| 2014-11-20 | 256.16 |
| 2014-11-19 | 249.58 |
| 2014-11-18 | 254.18 |
| 2014-11-17 | 246.96 |
| 2014-11-14 | 254.84 |
| 2014-11-13 | 251.56 |
| 2014-11-12 | 247.61 |
| 2014-11-11 | 244.98 |
| 2014-11-10 | 243.67 |
| 2014-11-07 | 237.10 |
| 2014-11-06 | 235.79 |
| 2014-11-05 | 233.81 |
| 2014-11-04 | 228.23 |
| 2014-11-03 | 230.53 |
| 2014-10-31 | 235.13 |
| 2014-10-30 | 233.81 |
| 2014-10-29 | 226.59 |
| 2014-10-28 | 217.06 |
| 2014-10-27 | 215.74 |
| 2014-10-24 | 218.70 |
| 2014-10-23 | 217.39 |
| 2014-10-22 | 217.39 |
| 2014-10-21 | 203.59 |
| 2014-10-20 | 208.51 |
| 2014-10-17 | 210.49 |
| 2014-10-16 | 208.51 |
| 2014-10-15 | 214.76 |
| 2014-10-14 | 214.76 |
| 2014-10-13 | 202.60 |
| 2014-10-10 | 210.49 |
| 2014-10-09 | 215.41 |
| 2014-10-08 | 215.09 |
| 2014-10-07 | 207.20 |
| 2014-10-06 | 193.40 |
| 2014-10-03 | 189.79 |
| 2014-09-30 | 198.00 |
| 2014-09-29 | 192.09 |
| 2014-09-26 | 195.04 |
| 2014-09-25 | 193.07 |
| 2014-09-24 | 196.36 |
| 2014-09-23 | 188.80 |
| 2014-09-22 | 190.43 |
| 2014-09-19 | 195.96 |
| 2014-09-18 | 198.57 |
| 2014-09-17 | 194.99 |
| 2014-09-16 | 196.29 |
| 2014-09-15 | 200.52 |
| 2014-09-12 | 204.10 |
| 2014-09-11 | 202.15 |
| 2014-09-10 | 205.73 |
| 2014-09-08 | 203.13 |
| 2014-09-05 | 195.96 |
| 2014-09-04 | 201.17 |
| 2014-09-03 | 204.76 |
| 2014-09-02 | 200.85 |
| 2014-09-01 | 208.99 |
| 2014-08-29 | 205.08 |
| 2014-08-28 | 203.45 |
| 2014-08-27 | 198.89 |
| 2014-08-26 | 201.83 |
| 2014-08-25 | 210.29 |
| 2014-08-22 | 212.24 |
| 2014-08-21 | 212.57 |
| 2014-08-20 | 210.62 |
| 2014-08-19 | 208.99 |
| 2014-08-18 | 205.73 |
| 2014-08-15 | 192.38 |
| 2014-08-14 | 196.29 |
| 2014-08-13 | 197.92 |
| 2014-08-12 | 192.71 |
| 2014-08-11 | 194.66 |
| 2014-08-08 | 194.99 |
| 2014-08-07 | 186.52 |
| 2014-08-06 | 193.36 |
| 2014-08-05 | 179.36 |
| 2014-08-04 | 182.62 |
| 2014-08-01 | 186.20 |
| 2014-07-31 | 183.92 |
| 2014-07-30 | 185.55 |
| 2014-07-29 | 186.52 |
| 2014-07-28 | 190.43 |
| 2014-07-25 | 207.69 |
| 2014-07-24 | 212.90 |
| 2014-07-23 | 211.59 |
| 2014-07-22 | 205.73 |
| 2014-07-21 | 202.48 |
| 2014-07-18 | 203.78 |
| 2014-07-17 | 206.38 |
| 2014-07-16 | 193.69 |
| 2014-07-15 | 199.55 |
| 2014-07-14 | 199.87 |
| 2014-07-11 | 204.10 |
| 2014-07-10 | 190.43 |
| 2014-07-09 | 186.85 |
| 2014-07-08 | 185.55 |
| 2014-07-07 | 190.10 |
| 2014-07-04 | 190.76 |
| 2014-07-03 | 187.82 |
| 2014-07-02 | 189.13 |
| 2014-06-30 | 191.08 |
| 2014-06-27 | 194.34 |
| 2014-06-26 | 189.13 |
| 2014-06-25 | 189.78 |
| 2014-06-24 | 182.62 |
| 2014-06-23 | 181.31 |
| 2014-06-20 | 184.19 |
| 2014-06-19 | 188.03 |
| 2014-06-18 | 188.67 |
| 2014-06-17 | 185.79 |
| 2014-06-16 | 190.26 |
| 2014-06-13 | 188.03 |
| 2014-06-12 | 183.23 |
| 2014-06-11 | 189.30 |
| 2014-06-10 | 184.51 |
| 2014-06-09 | 182.59 |
| 2014-06-06 | 175.56 |
| 2014-06-05 | 174.28 |
| 2014-06-04 | 176.52 |
| 2014-06-03 | 180.99 |
| 2014-05-30 | 174.92 |
| 2014-05-29 | 175.24 |
| 2014-05-28 | 174.28 |
| 2014-05-27 | 184.83 |
| 2014-05-26 | 181.63 |
| 2014-05-23 | 181.31 |
| 2014-05-22 | 174.92 |
| 2014-05-21 | 172.68 |
| 2014-05-20 | 179.08 |
| 2014-05-19 | 187.07 |
| 2014-05-16 | 181.31 |
| 2014-05-15 | 179.39 |
| 2014-05-14 | 187.07 |
| 2014-05-13 | 171.72 |
| 2014-05-12 | 169.48 |
| 2014-05-09 | 171.72 |
| 2014-05-08 | 178.76 |
| 2014-05-07 | 178.44 |
| 2014-05-05 | 176.20 |
| 2014-05-02 | 178.76 |
| 2014-04-30 | 169.48 |
| 2014-04-29 | 153.82 |
| 2014-04-28 | 148.71 |
| 2014-04-25 | 152.54 |
| 2014-04-24 | 156.70 |
| 2014-04-23 | 156.38 |
| 2014-04-22 | 151.90 |
| 2014-04-17 | 146.79 |
| 2014-04-16 | 148.71 |
| 2014-04-15 | 154.78 |
| 2014-04-14 | 153.50 |
| 2014-04-11 | 152.54 |
| 2014-04-10 | 150.30 |
| 2014-04-09 | 149.98 |
| 2014-04-08 | 151.58 |
| 2014-04-07 | 149.98 |
| 2014-04-04 | 142.95 |
| 2014-04-03 | 148.39 |
| 2014-04-02 | 147.11 |
| 2014-04-01 | 149.67 |
| 2014-03-31 | 136.88 |
| 2014-03-28 | 137.84 |
| 2014-03-27 | 139.44 |
| 2014-03-26 | 133.36 |
| 2014-03-25 | 137.20 |
| 2014-03-24 | 133.04 |
| 2014-03-21 | 136.24 |
| 2014-03-20 | 137.20 |
| 2014-03-19 | 136.56 |
| 2014-03-18 | 136.24 |
| 2014-03-17 | 137.84 |
| 2014-03-14 | 137.84 |
| 2014-03-13 | 142.31 |
| 2014-03-12 | 143.59 |
| 2014-03-11 | 148.71 |
| 2014-03-10 | 147.11 |
| 2014-03-07 | 153.82 |
| 2014-03-06 | 157.34 |
| 2014-03-05 | 155.10 |
| 2014-03-04 | 155.74 |
| 2014-03-03 | 155.42 |
| 2014-02-28 | 159.58 |
| 2014-02-27 | 150.94 |
| 2014-02-26 | 148.71 |
| 2014-02-25 | 145.83 |
| 2014-02-24 | 146.79 |
| 2014-02-21 | 148.71 |
| 2014-02-20 | 148.71 |
| 2014-02-19 | 142.63 |
| 2014-02-18 | 148.07 |
| 2014-02-17 | 149.35 |
| 2014-02-14 | 149.35 |
| 2014-02-13 | 149.03 |
| 2014-02-12 | 149.67 |
| 2014-02-11 | 140.07 |
| 2014-02-10 | 141.03 |
| 2014-02-07 | 142.63 |
| 2014-02-06 | 134.96 |
| 2014-02-05 | 131.76 |
| 2014-02-04 | 125.37 |
| 2014-01-30 | 130.17 |
| 2014-01-29 | 134.64 |
| 2014-01-28 | 130.17 |
| 2014-01-27 | 134.64 |
| 2014-01-24 | 140.71 |
| 2014-01-23 | 143.59 |
| 2014-01-22 | 142.63 |
| 2014-01-21 | 140.39 |
| 2014-01-20 | 139.12 |
| 2014-01-17 | 141.67 |
| 2014-01-16 | 139.76 |
| 2014-01-15 | 139.12 |
| 2014-01-14 | 130.80 |
| 2014-01-13 | 134.00 |
| 2014-01-10 | 135.28 |
| 2014-01-09 | 130.80 |
| 2014-01-08 | 134.32 |
| 2014-01-07 | 134.96 |
| 2014-01-06 | 137.20 |
| 2014-01-03 | 145.19 |
| 2014-01-02 | 145.51 |
| 2013-12-31 | 142.31 |
| 2013-12-30 | 140.07 |
| 2013-12-27 | 142.63 |
| 2013-12-24 | 143.59 |
| 2013-12-23 | 143.27 |
| 2013-12-20 | 134.96 |
| 2013-12-19 | 142.63 |
| 2013-12-18 | 137.52 |
| 2013-12-17 | 134.64 |
| 2013-12-16 | 132.72 |
| 2013-12-13 | 137.84 |
| 2013-12-12 | 133.68 |
| 2013-12-11 | 133.04 |
| 2013-12-10 | 134.96 |
| 2013-12-09 | 136.56 |
| 2013-12-06 | 137.20 |
| 2013-12-05 | 128.89 |
| 2013-12-04 | 130.17 |
| 2013-12-03 | 133.36 |
| 2013-12-02 | 133.68 |
| 2013-11-29 | 129.21 |
| 2013-11-28 | 125.69 |
| 2013-11-27 | 125.05 |
| 2013-11-26 | 123.13 |
| 2013-11-25 | 126.33 |
| 2013-11-22 | 116.42 |
| 2013-11-21 | 115.14 |
| 2013-11-20 | 113.22 |
| 2013-11-19 | 115.14 |
| 2013-11-18 | 111.62 |
| 2013-11-15 | 109.07 |
| 2013-11-14 | 105.23 |
| 2013-11-13 | 101.07 |
| 2013-11-12 | 102.67 |
| 2013-11-11 | 106.83 |
| 2013-11-08 | 106.83 |
| 2013-11-07 | 106.51 |
| 2013-11-06 | 107.79 |
| 2013-11-05 | 112.90 |
| 2013-11-04 | 112.58 |
| 2013-11-01 | 114.50 |
| 2013-10-31 | 113.22 |
| 2013-10-30 | 118.66 |
| 2013-10-29 | 117.38 |
| 2013-10-28 | 111.94 |
| 2013-10-25 | 112.90 |
| 2013-10-24 | 116.42 |
| 2013-10-23 | 115.46 |
| 2013-10-22 | 118.98 |
| 2013-10-21 | 122.17 |
| 2013-10-18 | 119.30 |
| 2013-10-17 | 118.98 |
| 2013-10-16 | 117.06 |
| 2013-10-15 | 119.62 |
| 2013-10-11 | 116.10 |
| 2013-10-10 | 116.10 |
| 2013-10-09 | 116.74 |
| 2013-10-08 | 116.42 |
| 2013-10-07 | 118.98 |
| 2013-10-04 | 115.78 |
| 2013-10-03 | 115.78 |
| 2013-10-02 | 114.18 |
| 2013-09-30 | 112.90 |
| 2013-09-27 | 112.26 |
| 2013-09-26 | 113.86 |
| 2013-09-25 | 116.10 |
| 2013-09-24 | 111.94 |
| 2013-09-23 | 113.54 |
| 2013-09-19 | 110.69 |
| 2013-09-18 | 110.69 |
| 2013-09-17 | 117.34 |
| 2013-09-16 | 114.49 |
| 2013-09-13 | 111.96 |
| 2013-09-12 | 110.38 |
| 2013-09-11 | 111.01 |
| 2013-09-10 | 107.21 |
| 2013-09-09 | 99.62 |
| 2013-09-06 | 102.15 |
| 2013-09-05 | 105.95 |
| 2013-09-04 | 107.85 |
| 2013-09-03 | 110.06 |
| 2013-09-02 | 102.15 |
| 2013-08-30 | 103.10 |
| 2013-08-29 | 97.09 |
| 2013-08-28 | 99.94 |
| 2013-08-27 | 103.42 |
| 2013-08-26 | 103.10 |
| 2013-08-23 | 103.42 |
| 2013-08-22 | 101.84 |
| 2013-08-21 | 100.57 |
| 2013-08-20 | 100.26 |
| 2013-08-19 | 103.10 |
| 2013-08-16 | 109.43 |
| 2013-08-15 | 108.80 |
| 2013-08-13 | 116.07 |
| 2013-08-12 | 116.39 |
| 2013-08-09 | 110.06 |
| 2013-08-08 | 107.21 |
| 2013-08-07 | 103.10 |
| 2013-08-06 | 104.37 |
| 2013-08-05 | 105.32 |
| 2013-08-02 | 97.41 |
| 2013-08-01 | 97.09 |
| 2013-07-31 | 98.67 |
| 2013-07-30 | 96.14 |
| 2013-07-29 | 99.62 |
| 2013-07-26 | 104.05 |
| 2013-07-25 | 102.15 |
| 2013-07-24 | 100.89 |
| 2013-07-23 | 102.15 |
| 2013-07-22 | 98.67 |
| 2013-07-19 | 92.98 |
| 2013-07-18 | 90.76 |
| 2013-07-17 | 98.04 |
| 2013-07-16 | 100.57 |
| 2013-07-15 | 103.73 |
| 2013-07-12 | 105.63 |
| 2013-07-11 | 105.95 |
| 2013-07-10 | 99.94 |
| 2013-07-09 | 105.63 |
| 2013-07-08 | 102.79 |
| 2013-07-05 | 106.58 |
| 2013-07-04 | 102.47 |
| 2013-07-03 | 103.10 |
| 2013-07-02 | 111.33 |
| 2013-06-28 | 112.59 |
| 2013-06-27 | 105.00 |
| 2013-06-26 | 101.84 |
| 2013-06-25 | 92.35 |
| 2013-06-24 | 87.92 |
| 2013-06-21 | 92.98 |
| 2013-06-20 | 95.83 |
| 2013-06-19 | 101.52 |
| 2013-06-18 | 104.68 |
| 2013-06-17 | 107.85 |
| 2013-06-14 | 101.02 |
| 2013-06-13 | 96.99 |
| 2013-06-11 | 99.47 |
| 2013-06-10 | 98.85 |
| 2013-06-07 | 105.99 |
| 2013-06-06 | 105.37 |
| 2013-06-05 | 106.92 |
| 2013-06-04 | 114.36 |
| 2013-06-03 | 110.02 |
| 2013-05-31 | 111.26 |
| 2013-05-30 | 109.40 |
| 2013-05-29 | 116.84 |
| 2013-05-28 | 114.67 |
| 2013-05-27 | 114.05 |
| 2013-05-24 | 119.64 |
| 2013-05-23 | 124.60 |
| 2013-05-22 | 133.60 |
| 2013-05-21 | 128.94 |
| 2013-05-20 | 123.98 |
| 2013-05-16 | 127.08 |
| 2013-05-15 | 122.74 |
| 2013-05-14 | 126.15 |
| 2013-05-13 | 131.42 |
| 2013-05-10 | 134.22 |
| 2013-05-09 | 134.22 |
| 2013-05-08 | 132.98 |
| 2013-05-07 | 132.67 |
| 2013-05-06 | 137.32 |
| 2013-05-03 | 140.11 |
| 2013-05-02 | 137.01 |
| 2013-04-30 | 132.98 |
| 2013-04-29 | 137.01 |
| 2013-04-26 | 130.80 |
| 2013-04-25 | 131.42 |
| 2013-04-24 | 136.08 |
| 2013-04-23 | 132.04 |
| 2013-04-22 | 134.84 |
| 2013-04-19 | 126.46 |
| 2013-04-18 | 126.46 |
| 2013-04-17 | 127.39 |
| 2013-04-16 | 121.81 |
| 2013-04-15 | 123.05 |
| 2013-04-12 | 127.39 |
| 2013-04-11 | 123.36 |
| 2013-04-10 | 126.15 |
| 2013-04-09 | 120.26 |
| 2013-04-08 | 117.46 |
| 2013-04-05 | 123.05 |
| 2013-04-03 | 116.84 |
| 2013-04-02 | 114.36 |
| 2013-03-28 | 111.57 |
| 2013-03-27 | 110.02 |
| 2013-03-26 | 114.05 |
| 2013-03-25 | 112.81 |
| 2013-03-22 | 113.43 |
| 2013-03-21 | 114.98 |
| 2013-03-20 | 108.78 |
| 2013-03-19 | 108.16 |
| 2013-03-18 | 111.26 |
| 2013-03-15 | 110.02 |
| 2013-03-14 | 117.15 |
| 2013-03-13 | 119.64 |
| 2013-03-12 | 115.60 |
| 2013-03-11 | 116.84 |
| 2013-03-08 | 119.02 |
| 2013-03-07 | 111.26 |
| 2013-03-06 | 111.88 |
| 2013-03-05 | 118.40 |
| 2013-03-04 | 114.05 |
| 2013-03-01 | 114.05 |
| 2013-02-28 | 106.92 |
| 2013-02-27 | 107.23 |
| 2013-02-26 | 106.92 |
| 2013-02-25 | 106.30 |
| 2013-02-22 | 104.12 |
| 2013-02-21 | 104.44 |
| 2013-02-20 | 103.19 |
| 2013-02-19 | 102.57 |
| 2013-02-18 | 108.16 |
| 2013-02-15 | 108.47 |
| 2013-02-14 | 102.88 |
| 2013-02-08 | 104.75 |
| 2013-02-07 | 104.75 |
| 2013-02-06 | 103.50 |
| 2013-02-05 | 101.95 |
| 2013-02-04 | 101.33 |
| 2013-02-01 | 96.68 |
| 2013-01-31 | 99.78 |
| 2013-01-30 | 99.78 |
| 2013-01-29 | 98.85 |
| 2013-01-28 | 94.51 |
| 2013-01-25 | 91.72 |
| 2013-01-24 | 90.79 |
| 2013-01-23 | 92.34 |
| 2013-01-22 | 92.34 |
| 2013-01-21 | 95.44 |
| 2013-01-18 | 94.51 |
| 2013-01-17 | 90.79 |
| 2013-01-16 | 90.48 |
| 2013-01-15 | 89.85 |
| 2013-01-14 | 93.58 |
| 2013-01-11 | 90.17 |
| 2013-01-10 | 92.03 |
| 2013-01-09 | 93.58 |
| 2013-01-08 | 93.27 |
| 2013-01-07 | 97.30 |
| 2013-01-04 | 97.30 |
| 2013-01-03 | 93.58 |
| 2013-01-02 | 92.96 |
| 2012-12-31 | 88.92 |
| 2012-12-28 | 90.17 |
| 2012-12-27 | 90.17 |
| 2012-12-24 | 89.23 |
| 2012-12-21 | 89.54 |
| 2012-12-20 | 92.03 |
| 2012-12-19 | 93.27 |
| 2012-12-18 | 94.51 |
| 2012-12-17 | 94.51 |
| 2012-12-14 | 96.06 |
| 2012-12-13 | 96.06 |
| 2012-12-12 | 96.37 |
| 2012-12-11 | 93.27 |
| 2012-12-10 | 95.75 |
| 2012-12-07 | 99.47 |
| 2012-12-06 | 100.40 |
| 2012-12-05 | 95.44 |
| 2012-12-04 | 95.13 |
| 2012-12-03 | 95.44 |
| 2012-11-30 | 95.44 |
| 2012-11-29 | 92.34 |
| 2012-11-28 | 92.34 |
| 2012-11-27 | 91.72 |
| 2012-11-26 | 94.20 |
| 2012-11-23 | 89.23 |
| 2012-11-22 | 89.23 |
| 2012-11-21 | 87.99 |
| 2012-11-20 | 86.13 |
| 2012-11-19 | 86.44 |
| 2012-11-16 | 85.20 |
| 2012-11-15 | 88.92 |
| 2012-11-14 | 92.34 |
| 2012-11-13 | 91.72 |
| 2012-11-12 | 92.03 |
| 2012-11-09 | 92.03 |
| 2012-11-08 | 88.61 |
| 2012-11-07 | 91.72 |
| 2012-11-06 | 95.44 |
| 2012-11-05 | 94.82 |
| 2012-11-02 | 99.78 |
| 2012-11-01 | 96.68 |
| 2012-10-31 | 96.68 |
| 2012-10-30 | 92.65 |
| 2012-10-29 | 88.61 |
| 2012-10-26 | 90.48 |
| 2012-10-25 | 89.54 |
| 2012-10-24 | 88.30 |
| 2012-10-22 | 87.99 |
| 2012-10-19 | 88.30 |
| 2012-10-18 | 88.61 |
| 2012-10-17 | 92.03 |
| 2012-10-16 | 92.34 |
| 2012-10-15 | 89.54 |
| 2012-10-12 | 89.54 |
| 2012-10-11 | 89.85 |
| 2012-10-10 | 89.54 |
| 2012-10-09 | 90.17 |
| 2012-10-08 | 91.10 |
| 2012-10-05 | 89.54 |
| 2012-10-04 | 92.96 |
| 2012-10-03 | 93.58 |
| 2012-09-28 | 90.17 |
| 2012-09-27 | 85.82 |
| 2012-09-26 | 79.62 |
| 2012-09-25 | 80.24 |
| 2012-09-24 | 82.10 |
| 2012-09-21 | 78.11 |
| 2012-09-20 | 79.03 |
| 2012-09-19 | 81.49 |
| 2012-09-18 | 83.94 |
| 2012-09-17 | 79.65 |
| 2012-09-14 | 84.55 |
| 2012-09-13 | 85.47 |
| 2012-09-12 | 80.26 |
| 2012-09-11 | 78.42 |
| 2012-09-10 | 77.81 |
| 2012-09-07 | 76.27 |
| 2012-09-06 | 73.82 |
| 2012-09-05 | 72.90 |
| 2012-09-04 | 75.97 |
| 2012-09-03 | 75.66 |
| 2012-08-31 | 75.66 |
| 2012-08-30 | 75.97 |
| 2012-08-29 | 73.21 |
| 2012-08-28 | 70.45 |
| 2012-08-27 | 68.61 |
| 2012-08-24 | 65.54 |
| 2012-08-23 | 67.38 |
| 2012-08-22 | 66.16 |
| 2012-08-21 | 65.85 |
| 2012-08-20 | 66.46 |
| 2012-08-17 | 67.38 |
| 2012-08-16 | 68.30 |
| 2012-08-15 | 73.82 |
| 2012-08-14 | 74.44 |
| 2012-08-13 | 72.90 |
| 2012-08-10 | 74.74 |
| 2012-08-09 | 74.74 |
| 2012-08-08 | 72.60 |
| 2012-08-07 | 73.52 |
| 2012-08-06 | 73.21 |
| 2012-08-03 | 70.76 |
| 2012-08-02 | 74.13 |
| 2012-08-01 | 74.44 |
| 2012-07-31 | 71.68 |
| 2012-07-30 | 71.98 |
| 2012-07-27 | 67.69 |
| 2012-07-26 | 65.54 |
| 2012-07-25 | 68.30 |
| 2012-07-24 | 69.22 |
| 2012-07-23 | 70.76 |
| 2012-07-20 | 73.21 |
| 2012-07-19 | 72.90 |
| 2012-07-18 | 73.82 |
| 2012-07-17 | 73.52 |
| 2012-07-16 | 71.37 |
| 2012-07-13 | 68.30 |
| 2012-07-12 | 64.01 |
| 2012-07-11 | 67.38 |
| 2012-07-10 | 68.30 |
| 2012-07-09 | 67.69 |
| 2012-07-06 | 69.22 |
| 2012-07-05 | 70.45 |
| 2012-07-04 | 69.22 |
| 2012-07-03 | 74.13 |
| 2012-06-29 | 71.06 |
| 2012-06-28 | 67.69 |
| 2012-06-27 | 73.21 |
| 2012-06-26 | 73.21 |
| 2012-06-25 | 70.76 |
| 2012-06-22 | 67.69 |
| 2012-06-21 | 68.92 |
| 2012-06-20 | 69.53 |
| 2012-06-19 | 73.21 |
| 2012-06-18 | 72.60 |
| 2012-06-15 | 69.84 |
| 2012-06-14 | 73.21 |
| 2012-06-13 | 71.06 |
| 2012-06-12 | 69.53 |
| 2012-06-11 | 70.45 |
| 2012-06-08 | 67.08 |
| 2012-06-07 | 67.38 |
| 2012-06-06 | 62.17 |
| 2012-06-05 | 57.07 |
| 2012-06-04 | 53.16 |
| 2012-06-01 | 54.96 |
| 2012-05-31 | 54.36 |
| 2012-05-30 | 56.17 |
| 2012-05-29 | 58.57 |
| 2012-05-28 | 58.27 |
| 2012-05-25 | 56.77 |
| 2012-05-24 | 58.87 |
| 2012-05-23 | 60.97 |
| 2012-05-22 | 55.87 |
| 2012-05-21 | 51.66 |
| 2012-05-18 | 54.36 |
| 2012-05-17 | 57.07 |
| 2012-05-16 | 51.96 |
| 2012-05-15 | 55.27 |
| 2012-05-14 | 58.57 |
| 2012-05-11 | 62.17 |
| 2012-05-10 | 64.27 |
| 2012-05-09 | 63.97 |
| 2012-05-08 | 65.48 |
| 2012-05-07 | 62.77 |
| 2012-05-04 | 68.48 |
| 2012-05-03 | 70.88 |
| 2012-05-02 | 72.38 |
| 2012-04-30 | 71.48 |
| 2012-04-27 | 68.78 |
| 2012-04-26 | 66.08 |
| 2012-04-25 | 64.58 |
| 2012-04-24 | 61.27 |
| 2012-04-23 | 60.37 |
| 2012-04-20 | 62.77 |
| 2012-04-19 | 64.88 |
| 2012-04-18 | 64.27 |
| 2012-04-17 | 65.18 |
| 2012-04-16 | 65.48 |
| 2012-04-13 | 65.78 |
| 2012-04-12 | 63.07 |
| 2012-04-11 | 63.67 |
| 2012-04-10 | 67.88 |
| 2012-04-05 | 71.48 |
| 2012-04-03 | 66.98 |
| 2012-04-02 | 60.97 |
| 2012-03-30 | 62.47 |
| 2012-03-29 | 60.97 |
| 2012-03-28 | 58.87 |
| 2012-03-27 | 57.67 |
| 2012-03-26 | 55.27 |
| 2012-03-23 | 56.17 |
| 2012-03-22 | 55.57 |
| 2012-03-21 | 54.96 |
| 2012-03-20 | 57.37 |
| 2012-03-19 | 56.17 |
| 2012-03-16 | 58.57 |
| 2012-03-15 | 58.27 |
| 2012-03-14 | 60.37 |
| 2012-03-13 | 57.97 |
| 2012-03-12 | 56.77 |
| 2012-03-09 | 58.57 |
| 2012-03-08 | 59.77 |
| 2012-03-07 | 58.87 |
| 2012-03-06 | 55.57 |
| 2012-03-05 | 52.26 |
| 2012-03-02 | 54.66 |
| 2012-03-01 | 51.66 |
| 2012-02-29 | 53.16 |
| 2012-02-28 | 50.76 |
| 2012-02-27 | 50.46 |
| 2012-02-24 | 53.46 |
| 2012-02-23 | 50.76 |
| 2012-02-22 | 50.76 |
| 2012-02-21 | 46.56 |
| 2012-02-20 | 47.46 |
| 2012-02-17 | 47.16 |
| 2012-02-16 | 45.66 |
| 2012-02-15 | 46.56 |
| 2012-02-14 | 41.45 |
| 2012-02-13 | 39.95 |
| 2012-02-10 | 41.15 |
| 2012-02-09 | 41.15 |
| 2012-02-08 | 42.05 |
| 2012-02-07 | 41.15 |
| 2012-02-06 | 41.75 |
| 2012-02-03 | 42.35 |
| 2012-02-02 | 41.45 |
| 2012-02-01 | 36.65 |
| 2012-01-31 | 34.84 |
| 2012-01-30 | 34.24 |
| 2012-01-27 | 38.45 |
| 2012-01-26 | 33.94 |
| 2012-01-20 | 30.04 |
| 2012-01-19 | 35.14 |
| 2012-01-18 | 34.84 |
| 2012-01-17 | 35.74 |
| 2012-01-16 | 34.54 |
| 2012-01-13 | 34.54 |
| 2012-01-12 | 38.75 |
| 2012-01-11 | 41.45 |
| 2012-01-10 | 42.65 |
| 2012-01-09 | 44.15 |
| 2012-01-06 | 47.46 |
| 2012-01-05 | 47.46 |
| 2012-01-04 | 49.26 |
| 2012-01-03 | 45.35 |
| 2011-12-30 | 41.45 |
| 2011-12-29 | 40.55 |
| 2011-12-28 | 44.15 |
| 2011-12-23 | 46.56 |
| 2011-12-22 | 44.45 |
| 2011-12-21 | 41.75 |
| 2011-12-20 | 40.55 |
| 2011-12-19 | 40.85 |
| 2011-12-16 | 43.25 |
| 2011-12-15 | 42.35 |
| 2011-12-14 | 44.75 |
| 2011-12-13 | 45.96 |
| 2011-12-12 | 43.55 |
| 2011-12-09 | 43.25 |
| 2011-12-08 | 46.56 |
| 2011-12-07 | 45.96 |
| 2011-12-06 | 44.15 |
| 2011-12-05 | 44.75 |
| 2011-12-02 | 46.86 |
| 2011-12-01 | 50.16 |
| 2011-11-30 | 44.15 |
| 2011-11-29 | 47.46 |
| 2011-11-28 | 40.85 |
| 2011-11-25 | 39.95 |
| 2011-11-24 | 44.45 |
| 2011-11-23 | 47.16 |
| 2011-11-22 | 46.86 |
| 2011-11-21 | 44.75 |
| 2011-11-18 | 48.06 |
| 2011-11-17 | 51.06 |
| 2011-11-16 | 52.26 |
| 2011-11-15 | 51.06 |
| 2011-11-14 | 49.26 |
| 2011-11-11 | 49.86 |
| 2011-11-10 | 46.86 |
| 2011-11-09 | 49.86 |
| 2011-11-08 | 44.15 |
| 2011-11-07 | 42.65 |
| 2011-11-04 | 42.05 |
| 2011-11-03 | 39.05 |
| 2011-11-02 | 41.45 |
| 2011-11-01 | 38.45 |
| 2011-10-31 | 41.75 |
| 2011-10-28 | 40.55 |
| 2011-10-27 | 43.55 |
| 2011-10-26 | 45.05 |
| 2011-10-25 | 47.16 |
| 2011-10-24 | 41.15 |
| 2011-10-21 | 42.05 |
| 2011-10-20 | 39.65 |
| 2011-10-19 | 36.04 |
| 2011-10-18 | 37.55 |
| 2011-10-17 | 40.55 |
| 2011-10-14 | 45.05 |
| 2011-10-13 | 36.95 |
| 2011-10-12 | 39.65 |
| 2011-10-11 | 42.05 |
| 2011-10-10 | 40.25 |
| 2011-10-07 | 40.85 |
| 2011-10-06 | 32.74 |
| 2011-10-04 | 28.84 |
| 2011-10-03 | 37.41 |
| 2011-09-30 | 43.91 |
| 2011-09-28 | 42.13 |
| 2011-09-27 | 41.54 |
| 2011-09-26 | 37.70 |
| 2011-09-23 | 40.95 |
| 2011-09-22 | 42.73 |
| 2011-09-21 | 46.86 |
| 2011-09-20 | 44.20 |
| 2011-09-19 | 47.75 |
| 2011-09-16 | 49.23 |
| 2011-09-15 | 51.89 |
| 2011-09-14 | 42.73 |
| 2011-09-12 | 40.07 |
| 2011-09-09 | 43.32 |
| 2011-09-08 | 45.68 |
| 2011-09-07 | 43.61 |
| 2011-09-06 | 40.95 |
| 2011-09-05 | 42.73 |
| 2011-09-02 | 45.39 |
| 2011-09-01 | 40.95 |
| 2011-08-31 | 39.18 |
| 2011-08-30 | 31.20 |
| 2011-08-29 | 27.06 |
| 2011-08-26 | 23.52 |
| 2011-08-25 | 22.93 |
| 2011-08-24 | 23.52 |
| 2011-08-23 | 24.40 |
| 2011-08-22 | 23.22 |
| 2011-08-19 | 22.63 |
| 2011-08-18 | 28.25 |
| 2011-08-17 | 30.91 |
| 2011-08-16 | 28.54 |
| 2011-08-15 | 33.86 |
| 2011-08-12 | 27.95 |
| 2011-08-11 | 25.29 |
| 2011-08-10 | 26.47 |
| 2011-08-09 | 27.95 |
| 2011-08-08 | 31.20 |
| 2011-08-05 | 30.31 |
| 2011-08-04 | 33.57 |
| 2011-08-03 | 26.77 |
| 2011-08-02 | 26.47 |
| 2011-08-01 | 25.59 |
| 2011-07-29 | 24.40 |
| 2011-07-28 | 24.40 |
| 2011-07-27 | 24.40 |
| 2011-07-26 | 25.29 |
| 2011-07-25 | 25.88 |
| 2011-07-22 | 25.00 |
| 2011-07-21 | 23.81 |
| 2011-07-20 | 20.86 |
| 2011-07-19 | 22.93 |
| 2011-07-18 | 24.11 |
| 2011-07-15 | 26.47 |
| 2011-07-14 | 27.36 |
| 2011-07-13 | 25.88 |
| 2011-07-12 | 25.00 |
| 2011-07-11 | 27.36 |
| 2011-07-08 | 27.66 |
| 2011-07-07 | 27.36 |
| 2011-07-06 | 27.36 |
| 2011-07-05 | 25.29 |
| 2011-07-04 | 25.00 |
| 2011-06-30 | 22.93 |
| 2011-06-29 | 20.86 |
| 2011-06-28 | 20.86 |
| 2011-06-27 | 22.04 |
| 2011-06-24 | 19.38 |
| 2011-06-23 | 26.18 |
| 2011-06-22 | 26.47 |
| 2011-06-21 | 22.93 |
| 2011-06-20 | 23.81 |
| 2011-06-17 | 27.06 |
| 2011-06-16 | 22.63 |
| 2011-06-15 | 22.34 |
| 2011-06-14 | 22.63 |
| 2011-06-13 | 18.79 |
| 2011-06-10 | 19.68 |
| 2011-06-09 | 20.86 |
| 2011-06-08 | 15.84 |
| 2011-06-07 | 17.02 |
| 2011-06-03 | 16.43 |
| 2011-06-02 | 17.61 |
| 2011-06-01 | 17.02 |
| 2011-05-31 | 17.02 |
| 2011-05-30 | 17.02 |
| 2011-05-27 | 15.24 |
| 2011-05-26 | 15.24 |
| 2011-05-25 | 14.67 |
| 2011-05-24 | 13.23 |
| 2011-05-23 | 13.80 |
| 2011-05-20 | 14.38 |
| 2011-05-19 | 14.38 |
| 2011-05-18 | 14.09 |
| 2011-05-17 | 14.38 |
| 2011-05-16 | 14.67 |
| 2011-05-13 | 14.96 |
| 2011-05-12 | 14.96 |
| 2011-05-11 | 17.55 |
| 2011-05-09 | 17.26 |
| 2011-05-06 | 17.26 |
| 2011-05-05 | 15.82 |
| 2011-05-04 | 16.11 |
| 2011-05-03 | 16.11 |
| 2011-04-29 | 15.82 |
| 2011-04-28 | 15.24 |
| 2011-04-27 | 16.97 |
| 2011-04-26 | 18.70 |
| 2011-04-21 | 18.70 |
| 2011-04-20 | 16.11 |
| 2011-04-19 | 15.53 |
| 2011-04-18 | 14.96 |
| 2011-04-15 | 13.23 |
| 2011-04-14 | 13.52 |
| 2011-04-13 | 13.80 |
| 2011-04-12 | 13.52 |
| 2011-04-11 | 13.80 |
| 2011-04-08 | 14.96 |
| 2011-04-07 | 15.24 |
| 2011-04-06 | 16.97 |
| 2011-04-04 | 18.41 |
| 2011-04-01 | 16.11 |
| 2011-03-31 | 13.23 |
| 2011-03-30 | 9.77 |
| 2011-03-29 | 11.50 |
| 2011-03-28 | 10.63 |
| 2011-03-25 | 9.48 |
| 2011-03-24 | 8.62 |
| 2011-03-23 | 9.48 |
| 2011-03-22 | 8.91 |
| 2011-03-21 | 8.04 |
| 2011-03-18 | 7.75 |
| 2011-03-17 | 5.74 |
| 2011-03-16 | 9.77 |
| 2011-03-15 | 12.08 |
| 2011-03-14 | 13.23 |
| 2011-03-11 | 14.38 |
| 2011-03-10 | 16.68 |
| 2011-03-09 | 16.68 |
| 2011-03-08 | 16.11 |
| 2011-03-07 | 16.97 |
| 2011-03-04 | 18.13 |
| 2011-03-03 | 16.68 |
| 2011-03-02 | 18.13 |
| 2011-03-01 | 13.80 |
| 2011-02-28 | 13.52 |
| 2011-02-25 | 12.94 |
| 2011-02-24 | 13.23 |
| 2011-02-23 | 14.09 |
| 2011-02-22 | 13.23 |
| 2011-02-21 | 15.53 |
| 2011-02-18 | 14.96 |
| 2011-02-17 | 15.24 |
| 2011-02-16 | 15.82 |
| 2011-02-15 | 15.53 |
| 2011-02-14 | 15.53 |
| 2011-02-11 | 14.38 |
| 2011-02-10 | 16.40 |
| 2011-02-09 | 16.11 |
| 2011-02-08 | 19.28 |
| 2011-02-07 | 17.55 |
| 2011-02-02 | 20.43 |
| 2011-02-01 | 17.55 |
| 2011-01-31 | 14.67 |
| 2011-01-28 | 16.97 |
| 2011-01-27 | 21.01 |
| 2011-01-26 | 19.85 |
| 2011-01-25 | 20.43 |
| 2011-01-24 | 19.57 |
| 2011-01-21 | 18.13 |
| 2011-01-20 | 20.43 |
| 2011-01-19 | 21.58 |
| 2011-01-18 | 23.02 |
| 2011-01-17 | 23.89 |
| 2011-01-14 | 24.18 |
| 2011-01-13 | 22.16 |
| 2011-01-12 | 21.29 |
| 2011-01-11 | 24.18 |
| 2011-01-10 | 21.01 |
| 2011-01-07 | 21.01 |
| 2011-01-06 | 21.87 |
| 2011-01-05 | 23.60 |
| 2011-01-04 | 22.45 |
| 2011-01-03 | 20.14 |
| 2010-12-31 | 15.24 |
| 2010-12-30 | 16.11 |
| 2010-12-29 | 14.67 |
| 2010-12-28 | 13.23 |
| 2010-12-24 | 14.96 |
| 2010-12-23 | 13.80 |
| 2010-12-22 | 12.94 |
| 2010-12-21 | 13.23 |
| 2010-12-20 | 12.94 |
| 2010-12-17 | 15.24 |
| 2010-12-16 | 12.65 |
| 2010-12-15 | 13.80 |
| 2010-12-14 | 14.38 |
| 2010-12-13 | 13.80 |
| 2010-12-10 | 13.52 |
| 2010-12-09 | 14.09 |
| 2010-12-08 | 14.96 |
| 2010-12-07 | 14.38 |
| 2010-12-06 | 15.24 |
| 2010-12-03 | 14.96 |
| 2010-12-02 | 14.09 |
| 2010-12-01 | 12.65 |
| 2010-11-30 | 12.08 |
| 2010-11-29 | 14.96 |
| 2010-11-26 | 16.11 |
| 2010-11-25 | 15.24 |
| 2010-11-24 | 14.67 |
| 2010-11-23 | 14.67 |
| 2010-11-22 | 16.40 |
| 2010-11-19 | 18.41 |
| 2010-11-18 | 14.67 |
| 2010-11-17 | 13.52 |
| 2010-11-16 | 15.53 |
| 2010-11-15 | 17.84 |
| 2010-11-12 | 17.84 |
| 2010-11-11 | 19.85 |
| 2010-11-10 | 22.45 |
| 2010-11-09 | 23.02 |
| 2010-11-08 | 23.60 |
| 2010-11-05 | 17.84 |
| 2010-11-04 | 17.26 |
| 2010-11-03 | 17.84 |
| 2010-11-02 | 16.68 |
| 2010-11-01 | 15.53 |
| 2010-10-29 | 12.08 |
| 2010-10-28 | 14.38 |
| 2010-10-27 | 15.24 |
| 2010-10-26 | 15.53 |
| 2010-10-25 | 15.82 |
| 2010-10-22 | 16.11 |
| 2010-10-21 | 16.11 |
| 2010-10-20 | 14.96 |
| 2010-10-19 | 17.55 |
| 2010-10-18 | 16.68 |
| 2010-10-15 | 18.13 |
| 2010-10-14 | 16.11 |
| 2010-10-13 | 14.67 |
| 2010-10-12 | 14.67 |
| 2010-10-11 | 16.68 |
| 2010-10-08 | 17.55 |
| 2010-10-07 | 17.84 |
| 2010-10-06 | 19.28 |
| 2010-10-05 | 15.29 |
| 2010-10-04 | 16.72 |
| 2010-09-30 | 15.29 |
| 2010-09-29 | 16.72 |
| 2010-09-28 | 15.29 |
| 2010-09-27 | 18.14 |
| 2010-09-24 | 15.58 |
| 2010-09-22 | 15.29 |
| 2010-09-21 | 11.88 |
| 2010-09-20 | 11.02 |
| 2010-09-17 | 9.88 |
| 2010-09-16 | 8.74 |
| 2010-09-15 | 11.88 |
| 2010-09-14 | 10.74 |
| 2010-09-13 | 10.17 |
| 2010-09-10 | 9.60 |
| 2010-09-09 | 8.18 |
| 2010-09-08 | 8.18 |
| 2010-09-07 | 11.59 |
| 2010-09-06 | 11.88 |
| 2010-09-03 | 9.31 |
| 2010-09-02 | 12.73 |
| 2010-09-01 | 10.74 |
| 2010-08-31 | 7.89 |
| 2010-08-30 | 7.04 |
| 2010-08-27 | 6.18 |
| 2010-08-26 | 4.76 |
| 2010-08-25 | 5.61 |
| 2010-08-24 | 5.33 |
| 2010-08-23 | 5.04 |
| 2010-08-20 | 8.18 |
| 2010-08-19 | 9.03 |
| 2010-08-18 | 9.03 |
| 2010-08-17 | 7.04 |
| 2010-08-16 | 5.33 |
| 2010-08-13 | 5.33 |
| 2010-08-12 | 5.90 |
| 2010-08-11 | 9.03 |
| 2010-08-10 | 7.61 |
| 2010-08-09 | 10.74 |
| 2010-08-06 | 11.59 |
| 2010-08-05 | 11.31 |
| 2010-08-04 | 10.74 |
| 2010-08-03 | 11.02 |
| 2010-08-02 | 12.16 |
| 2010-07-30 | 10.74 |
| 2010-07-29 | 9.31 |
| 2010-07-28 | 11.59 |
| 2010-07-27 | 8.46 |
| 2010-07-26 | 7.89 |
| 2010-07-23 | 7.61 |
| 2010-07-22 | 6.47 |
| 2010-07-21 | 5.90 |
| 2010-07-20 | 4.76 |
| 2010-07-19 | 3.62 |
| 2010-07-16 | 3.91 |
| 2010-07-15 | 5.61 |
| 2010-07-14 | 5.04 |
| 2010-07-13 | 6.47 |
| 2010-07-12 | 7.61 |
| 2010-07-09 | 8.18 |
| 2010-07-08 | 5.04 |
| 2010-07-07 | 4.47 |
| 2010-07-06 | 5.04 |
| 2010-07-05 | 3.62 |
| 2010-07-02 | 3.91 |
| 2010-06-30 | 5.04 |
| 2010-06-29 | 6.75 |
| 2010-06-28 | 8.18 |
| 2010-06-25 | 6.47 |
| 2010-06-24 | 4.76 |
| 2010-06-23 | 8.74 |
| 2010-06-22 | 6.47 |
| 2010-06-21 | 7.04 |
| 2010-06-18 | 3.62 |
| 2010-06-17 | 0.20 |
| 2010-06-15 | -0.36 |
| 2010-06-14 | -0.08 |
| 2010-06-11 | -2.36 |
| 2010-06-10 | -5.20 |
| 2010-06-09 | -4.63 |
| 2010-06-08 | -5.20 |
| 2010-06-07 | -1.22 |
| 2010-06-04 | 2.20 |
| 2010-06-03 | 3.91 |
| 2010-06-02 | 2.48 |
| 2010-06-01 | 6.18 |
| 2010-05-31 | 8.18 |
| 2010-05-28 | 5.04 |
| 2010-05-27 | 6.75 |
| 2010-05-26 | 2.48 |
| 2010-05-25 | -2.00 |
| 2010-05-24 | 1.08 |
| 2010-05-20 | 0.52 |
| 2010-05-19 | 3.88 |
| 2010-05-18 | 5.56 |
| 2010-05-17 | 4.44 |
| 2010-05-14 | 7.24 |
| 2010-05-13 | 9.76 |
| 2010-05-12 | 5.84 |
| 2010-05-11 | 8.08 |
| 2010-05-10 | 8.08 |
| 2010-05-07 | 8.08 |
| 2010-05-06 | 7.24 |
| 2010-05-05 | 11.16 |
| 2010-05-04 | 13.12 |
| 2010-05-03 | 13.40 |
| 2010-04-30 | 13.68 |
| 2010-04-29 | 13.68 |
| 2010-04-28 | 15.36 |
| 2010-04-27 | 16.76 |
| 2010-04-26 | 21.52 |
| 2010-04-23 | 18.72 |
| 2010-04-22 | 16.76 |
| 2010-04-21 | 19.00 |
| 2010-04-20 | 17.04 |
| 2010-04-19 | 14.24 |
| 2010-04-16 | 15.92 |
| 2010-04-15 | 16.48 |
| 2010-04-14 | 19.00 |
| 2010-04-13 | 19.28 |
| 2010-04-12 | 17.60 |
| 2010-04-09 | 20.68 |
| 2010-04-08 | 20.12 |
| 2010-04-07 | 26.00 |
| 2010-04-01 | 23.76 |
| 2010-03-31 | 17.60 |
| 2010-03-30 | 21.80 |
| 2010-03-29 | 19.00 |
| 2010-03-26 | 16.76 |
| 2010-03-25 | 16.76 |
| 2010-03-24 | 17.04 |
| 2010-03-23 | 16.76 |
| 2010-03-22 | 16.48 |
| 2010-03-19 | 15.36 |
| 2010-03-18 | 17.04 |
| 2010-03-17 | 15.36 |
| 2010-03-16 | 16.76 |
| 2010-03-15 | 17.32 |
| 2010-03-12 | 18.72 |
| 2010-03-11 | 16.76 |
| 2010-03-10 | 18.16 |
| 2010-03-09 | 14.24 |
| 2010-03-08 | 13.68 |
| 2010-03-05 | 13.68 |
| 2010-03-04 | 13.68 |
| 2010-03-03 | 14.24 |
| 2010-03-02 | 12.28 |
| 2010-03-01 | 11.44 |
| 2010-02-26 | 10.32 |
| 2010-02-25 | 9.20 |
| 2010-02-24 | 10.04 |
| 2010-02-23 | 10.04 |
| 2010-02-22 | 8.08 |
| 2010-02-19 | 9.20 |
| 2010-02-18 | 10.04 |
| 2010-02-17 | 10.32 |
| 2010-02-12 | 10.04 |
| 2010-02-11 | 8.36 |
| 2010-02-10 | 8.36 |
| 2010-02-09 | 8.08 |
| 2010-02-08 | 8.36 |
| 2010-02-05 | 13.40 |
| 2010-02-04 | 13.96 |
| 2010-02-03 | 21.24 |
| 2010-02-02 | 19.84 |
| 2010-02-01 | 19.28 |
| 2010-01-29 | 11.44 |
| 2010-01-28 | 9.76 |
| 2010-01-27 | 9.20 |
| 2010-01-26 | 11.72 |
| 2010-01-25 | 13.12 |
| 2010-01-22 | 14.24 |
| 2010-01-21 | 16.20 |
| 2010-01-20 | 19.84 |
| 2010-01-19 | 16.20 |
| 2010-01-18 | 16.48 |
| 2010-01-15 | 18.44 |
| 2010-01-14 | 20.40 |
| 2010-01-13 | 23.20 |
| 2010-01-12 | 25.16 |
| 2010-01-11 | 26.28 |
| 2010-01-08 | 27.12 |
| 2010-01-07 | 26.84 |
| 2010-01-06 | 26.84 |
| 2010-01-05 | 26.56 |
| 2010-01-04 | 28.52 |
| 2009-12-31 | 26.84 |
| 2009-12-30 | 25.44 |
| 2009-12-29 | 23.76 |
| 2009-12-28 | 22.36 |
| 2009-12-24 | 22.64 |
| 2009-12-23 | 23.20 |
| 2009-12-22 | 22.64 |
| 2009-12-21 | 20.12 |
| 2009-12-18 | 19.00 |
| 2009-12-17 | 19.28 |
| 2009-12-16 | 19.56 |
| 2009-12-15 | 19.56 |
| 2009-12-14 | 21.80 |
| 2009-12-11 | 22.36 |
| 2009-12-10 | 23.20 |
| 2009-12-09 | 22.92 |
| 2009-12-08 | 22.08 |
| 2009-12-07 | 24.04 |
| 2009-12-04 | 22.08 |
| 2009-12-03 | 24.60 |
| 2009-12-02 | 24.60 |
| 2009-12-01 | 24.32 |
| 2009-11-30 | 20.68 |
| 2009-11-27 | 18.72 |
| 2009-11-26 | 22.64 |
| 2009-11-25 | 22.36 |
| 2009-11-24 | 20.68 |
| 2009-11-23 | 20.40 |
| 2009-11-20 | 20.68 |
| 2009-11-19 | 22.92 |
| 2009-11-18 | 24.04 |
| 2009-11-17 | 22.36 |
| 2009-11-16 | 21.52 |
| 2009-11-13 | 22.92 |
| 2009-11-12 | 25.16 |
| 2009-11-11 | 22.08 |
| 2009-11-10 | 19.56 |
| 2009-11-09 | 21.80 |
| 2009-11-06 | 18.16 |
| 2009-11-05 | 16.48 |
| 2009-11-04 | 17.88 |
| 2009-11-03 | 17.04 |
| 2009-11-02 | 14.24 |
| 2009-10-30 | 14.80 |
| 2009-10-29 | 13.68 |
| 2009-10-28 | 14.24 |
| 2009-10-27 | 15.36 |
| 2009-10-23 | 18.72 |
| 2009-10-22 | 16.20 |
| 2009-10-21 | 14.80 |
| 2009-10-20 | 15.64 |
| 2009-10-19 | 13.96 |
| 2009-10-16 | 14.24 |
| 2009-10-15 | 15.36 |
| 2009-10-14 | 17.60 |
| 2009-10-13 | 16.20 |
| 2009-10-12 | 12.84 |
| 2009-10-09 | 11.72 |
| 2009-10-08 | 10.60 |
| 2009-10-07 | 8.64 |
| 2009-10-06 | 10.85 |
| 2009-10-05 | 6.43 |
| 2009-10-02 | 6.43 |
| 2009-09-30 | 5.60 |
| 2009-09-29 | 5.88 |
| 2009-09-28 | 2.28 |
| 2009-09-25 | 4.77 |
| 2009-09-24 | 6.71 |
| 2009-09-23 | 6.15 |
| 2009-09-22 | 6.15 |
| 2009-09-21 | 5.88 |
| 2009-09-18 | 5.88 |
| 2009-09-17 | 7.26 |
| 2009-09-16 | 6.43 |
| 2009-09-15 | 4.50 |
| 2009-09-14 | 5.32 |
| 2009-09-11 | 8.92 |
| 2009-09-10 | 8.64 |
| 2009-09-09 | 8.64 |
| 2009-09-08 | 9.20 |
| 2009-09-07 | 7.26 |
| 2009-09-04 | 5.05 |
| 2009-09-03 | 5.60 |
| 2009-09-02 | 5.05 |
| 2009-09-01 | 6.98 |
| 2009-08-31 | 9.75 |
| 2009-08-28 | 10.30 |
| 2009-08-27 | 9.47 |
| 2009-08-26 | 10.58 |
| 2009-08-25 | 13.62 |
| 2009-08-24 | 13.62 |
| 2009-08-21 | 11.96 |
| 2009-08-20 | 9.75 |
| 2009-08-19 | 7.26 |
| 2009-08-18 | 10.30 |
| 2009-08-17 | 10.58 |
| 2009-08-14 | 12.51 |
| 2009-08-13 | 15.83 |
| 2009-08-12 | 17.49 |
| 2009-08-11 | 22.19 |
| 2009-08-10 | 22.19 |
| 2009-08-07 | 20.25 |
| 2009-08-06 | 21.91 |
| 2009-08-05 | 20.53 |
| 2009-08-04 | 24.40 |
| 2009-08-03 | 27.72 |
| 2009-07-31 | 19.98 |
| 2009-07-30 | 19.42 |
| 2009-07-29 | 16.94 |
| 2009-07-28 | 20.53 |
| 2009-07-27 | 16.11 |
| 2009-07-24 | 8.92 |
| 2009-07-23 | 11.68 |
| 2009-07-22 | 11.41 |
| 2009-07-21 | 9.75 |
| 2009-07-20 | 11.68 |
| 2009-07-17 | 13.34 |
| 2009-07-16 | 13.07 |
| 2009-07-15 | 10.30 |
| 2009-07-14 | 8.64 |
| 2009-07-13 | 8.09 |
| 2009-07-10 | 12.24 |
| 2009-07-09 | 9.47 |
| 2009-07-08 | 7.54 |
| 2009-07-07 | 7.81 |
| 2009-07-06 | 10.58 |
| 2009-07-03 | 13.07 |
| 2009-07-02 | 13.07 |
| 2009-06-30 | 5.60 |
| 2009-06-29 | 10.30 |
| 2009-06-26 | 3.39 |
| 2009-06-25 | 2.28 |
| 2009-06-24 | 1.45 |
| 2009-06-23 | -1.31 |
| 2009-06-22 | 2.56 |
| 2009-06-19 | 0.63 |
| 2009-06-18 | 4.50 |
| 2009-06-17 | -0.76 |
| 2009-06-16 | 2.28 |
| 2009-06-15 | 5.05 |
| 2009-06-12 | 8.37 |
| 2009-06-11 | 10.58 |
| 2009-06-10 | 10.58 |
| 2009-06-09 | 13.07 |
| 2009-06-08 | 12.24 |
| 2009-06-05 | 13.62 |
| 2009-06-04 | 11.96 |
| 2009-06-03 | 16.11 |
| 2009-06-02 | 18.04 |
| 2009-06-01 | 13.89 |
| 2009-05-29 | 8.09 |
| 2009-05-27 | 5.32 |
| 2009-05-26 | 4.22 |
| 2009-05-25 | 5.31 |
| 2009-05-22 | 0.68 |
| 2009-05-21 | -6.67 |
| 2009-05-20 | -7.21 |
| 2009-05-19 | -6.94 |
| 2009-05-18 | -5.58 |
| 2009-05-15 | -4.49 |
| 2009-05-14 | -10.47 |
| 2009-05-13 | -12.11 |
| 2009-05-12 | -11.84 |
| 2009-05-11 | -11.29 |
| 2009-05-08 | -9.11 |
| 2009-05-07 | -9.66 |
| 2009-05-06 | -7.21 |
| 2009-05-05 | -8.84 |
| 2009-05-04 | -9.39 |
| 2009-04-30 | -12.38 |
| 2009-04-29 | -12.92 |
| 2009-04-28 | -14.28 |
| 2009-04-27 | -12.65 |
| 2009-04-24 | -10.20 |
| 2009-04-23 | -10.20 |
| 2009-04-22 | -11.02 |
| 2009-04-21 | -6.39 |
| 2009-04-20 | -5.85 |
| 2009-04-17 | -10.47 |
| 2009-04-16 | -5.03 |
| 2009-04-15 | -3.94 |
| 2009-04-14 | -7.48 |
| 2009-04-09 | -9.11 |
| 2009-04-08 | -10.20 |
| 2009-04-07 | -9.39 |
| 2009-04-06 | -12.92 |
| 2009-04-03 | -13.20 |
| 2009-04-02 | -13.47 |
| 2009-04-01 | -15.10 |
| 2009-03-31 | -15.10 |
| 2009-03-30 | -15.92 |
| 2009-03-27 | -15.92 |
| 2009-03-26 | -15.10 |
| 2009-03-25 | -15.37 |
| 2009-03-24 | -14.83 |
| 2009-03-23 | -14.01 |
| 2009-03-20 | -15.92 |
| 2009-03-19 | -13.20 |
| 2009-03-18 | -14.28 |
| 2009-03-17 | -13.47 |
| 2009-03-16 | -15.37 |
| 2009-03-13 | -14.28 |
| 2009-03-12 | -15.37 |
| 2009-03-11 | -13.74 |
| 2009-03-10 | -12.92 |
| 2009-03-09 | -15.92 |
| 2009-03-06 | -13.74 |
| 2009-03-05 | -12.65 |
| 2009-03-04 | -15.65 |
| 2009-03-03 | -18.37 |
| 2009-03-02 | -16.19 |
| 2009-02-27 | -11.29 |
| 2009-02-26 | -12.38 |
| 2009-02-25 | -7.48 |
| 2009-02-24 | -11.56 |
| 2009-02-23 | -8.84 |
| 2009-02-20 | -12.11 |
| 2009-02-19 | -11.56 |
| 2009-02-18 | -11.02 |
| 2009-02-17 | -15.37 |
| 2009-02-16 | -16.46 |
| 2009-02-13 | -15.65 |
| 2009-02-12 | -15.37 |
| 2009-02-11 | -14.28 |
| 2009-02-10 | -15.37 |
| 2009-02-09 | -15.37 |
| 2009-02-06 | -13.20 |
| 2009-02-05 | -17.01 |
| 2009-02-04 | -17.82 |
| 2009-02-03 | -18.09 |
| 2009-02-02 | -17.01 |
| 2009-01-30 | -18.64 |
| 2009-01-29 | -20.82 |
| 2009-01-23 | -16.73 |
| 2009-01-22 | -15.65 |
| 2009-01-21 | -14.01 |
| 2009-01-20 | -14.01 |
| 2009-01-19 | -10.75 |
| 2009-01-16 | -13.20 |
| 2009-01-15 | -12.11 |
| 2009-01-14 | -9.11 |
| 2009-01-13 | -16.19 |
| 2009-01-12 | -15.65 |
| 2009-01-09 | -14.83 |
| 2009-01-08 | -16.73 |
| 2009-01-07 | -16.73 |
| 2009-01-06 | -11.84 |
| 2009-01-05 | -12.92 |
| 2009-01-02 | -16.46 |
| 2008-12-31 | -15.37 |
| 2008-12-30 | -15.37 |
| 2008-12-29 | -14.28 |
| 2008-12-24 | -15.65 |
| 2008-12-23 | -17.55 |
| 2008-12-22 | -15.10 |
| 2008-12-19 | -18.37 |
| 2008-12-18 | -15.65 |
| 2008-12-17 | -12.38 |
| 2008-12-16 | -27.07 |
| 2008-12-15 | -28.43 |
| 2008-12-12 | -33.88 |
| 2008-12-11 | -27.62 |
| 2008-12-10 | -25.99 |
| 2008-12-09 | -26.53 |
| 2008-12-08 | -26.26 |
| 2008-12-05 | -27.62 |
| 2008-12-04 | -27.89 |
| 2008-12-03 | -24.08 |
| 2008-12-02 | -28.16 |
| 2008-12-01 | -29.25 |
| 2008-11-28 | -30.34 |
| 2008-11-27 | -30.88 |
| 2008-11-26 | -30.88 |
| 2008-11-25 | -32.52 |
| 2008-11-24 | -30.07 |
| 2008-11-21 | -38.77 |
| 2008-11-20 | -38.23 |
| 2008-11-19 | -36.33 |
| 2008-11-18 | -35.51 |
| 2008-11-17 | -35.78 |
| 2008-11-14 | -38.23 |
| 2008-11-13 | -36.05 |
| 2008-11-12 | -34.97 |
| 2008-11-11 | -30.61 |
| 2008-11-10 | -26.53 |
| 2008-11-07 | -35.24 |
| 2008-11-06 | -36.33 |
| 2008-11-05 | -32.79 |
| 2008-11-04 | -37.96 |
| 2008-11-03 | -42.86 |
| 2008-10-31 | -37.41 |
| 2008-10-30 | -41.50 |
| 2008-10-29 | -42.86 |
| 2008-10-28 | -42.04 |
| 2008-10-27 | -50.75 |
| 2008-10-24 | -48.84 |
| 2008-10-23 | -52.92 |
| 2008-10-22 | -54.83 |
| 2008-10-21 | -52.92 |
| 2008-10-20 | -53.20 |
| 2008-10-17 | -54.56 |
| 2008-10-16 | -51.02 |
| 2008-10-15 | -46.39 |
| 2008-10-14 | -48.30 |
| 2008-10-13 | -49.66 |
| 2008-10-10 | -52.38 |
| 2008-10-09 | -50.48 |
| 2008-10-08 | -48.30 |
| 2008-10-06 | -41.77 |
| 2008-10-03 | -40.68 |
| 2008-10-02 | -45.58 |
| 2008-09-30 | -51.02 |
| 2008-09-29 | -44.49 |
| 2008-09-26 | -39.86 |
| 2008-09-25 | -40.95 |
| 2008-09-24 | -42.29 |
| 2008-09-23 | -40.68 |
| 2008-09-22 | -38.28 |
| 2008-09-19 | -38.55 |
| 2008-09-18 | -40.15 |
| 2008-09-17 | -38.55 |
| 2008-09-16 | -39.88 |
| 2008-09-12 | -39.88 |
| 2008-09-11 | -40.42 |
| 2008-09-10 | -37.75 |
| 2008-09-09 | -36.41 |
| 2008-09-08 | -36.14 |
| 2008-09-05 | -36.94 |
| 2008-09-04 | -35.87 |
| 2008-09-03 | -36.14 |
| 2008-09-02 | -32.13 |
| 2008-09-01 | -30.00 |
| 2008-08-29 | -28.66 |
| 2008-08-28 | -27.86 |
| 2008-08-27 | -27.86 |
| 2008-08-26 | -27.06 |
| 2008-08-25 | -24.39 |
| 2008-08-21 | -27.59 |
| 2008-08-20 | -27.59 |
| 2008-08-19 | -30.53 |
| 2008-08-18 | -29.73 |
| 2008-08-15 | -25.99 |
| 2008-08-14 | -25.45 |
| 2008-08-13 | -28.13 |
| 2008-08-12 | -24.65 |
| 2008-08-11 | -21.98 |
| 2008-08-08 | -23.32 |
| 2008-08-07 | -24.39 |
| 2008-08-05 | -22.78 |
| 2008-08-04 | -19.84 |
| 2008-08-01 | -18.77 |
| 2008-07-31 | -18.77 |
| 2008-07-30 | -19.58 |
| 2008-07-29 | -18.77 |
| 2008-07-28 | -18.24 |
| 2008-07-25 | -18.51 |
| 2008-07-24 | -17.17 |
| 2008-07-23 | -17.17 |
| 2008-07-22 | -20.91 |
| 2008-07-21 | -20.91 |
| 2008-07-18 | -22.78 |
| 2008-07-17 | -23.32 |
| 2008-07-16 | -23.85 |
| 2008-07-15 | -27.06 |
| 2008-07-14 | -23.58 |
| 2008-07-11 | -21.45 |
| 2008-07-10 | -19.84 |
| 2008-07-09 | -19.04 |
| 2008-07-08 | -20.91 |
| 2008-07-07 | -20.11 |
| 2008-07-04 | -22.78 |
| 2008-07-03 | -19.58 |
| 2008-07-02 | -17.71 |
| 2008-06-30 | -15.57 |
| 2008-06-27 | -12.36 |
| 2008-06-26 | -16.90 |
| 2008-06-25 | -13.16 |
| 2008-06-24 | -12.63 |
| 2008-06-23 | -10.22 |
| 2008-06-20 | -9.16 |
| 2008-06-19 | -13.70 |
| 2008-06-18 | -11.29 |
| 2008-06-17 | -13.97 |
| 2008-06-16 | -15.84 |
| 2008-06-13 | -17.17 |
| 2008-06-12 | -11.56 |
| 2008-06-11 | -6.48 |
| 2008-06-10 | -6.22 |
| 2008-06-06 | -3.33 |
| 2008-06-05 | -7.01 |
| 2008-06-04 | -3.59 |
| 2008-06-03 | -3.59 |
| 2008-06-02 | -2.54 |
| 2008-05-30 | -4.65 |
| 2008-05-29 | -3.33 |
| 2008-05-28 | -3.07 |
| 2008-05-27 | -1.76 |
| 2008-05-26 | -3.07 |
| 2008-05-23 | -1.76 |
| 2008-05-22 | -2.02 |
| 2008-05-21 | -1.23 |
| 2008-05-20 | -0.18 |
| 2008-05-19 | -0.97 |
| 2008-05-16 | -2.28 |
| 2008-05-15 | -3.33 |
| 2008-05-14 | -2.02 |
| 2008-05-13 | -3.07 |
| 2008-05-09 | -1.76 |
| 2008-05-08 | 0.61 |
| 2008-05-07 | 1.92 |
| 2008-05-06 | 3.76 |
| 2008-05-05 | 1.92 |
| 2008-05-02 | 1.40 |
| 2008-04-30 | 0.35 |
| 2008-04-29 | 0.08 |
| 2008-04-28 | 0.61 |
| 2008-04-25 | 0.35 |
| 2008-04-24 | -0.97 |
| 2008-04-23 | -1.76 |
| 2008-04-22 | -0.18 |
| 2008-04-21 | 0.08 |
| 2008-04-18 | -2.02 |
| 2008-04-17 | -2.81 |
| 2008-04-16 | -0.18 |
| 2008-04-15 | -0.97 |
| 2008-04-14 | -2.28 |
| 2008-04-11 | 0.08 |
| 2008-04-10 | -2.28 |
| 2008-04-09 | -0.44 |
| 2008-04-08 | -1.23 |
| 2008-04-07 | 2.18 |
| 2008-04-03 | 1.40 |
| 2008-04-02 | 2.18 |
| 2008-04-01 | -0.44 |
| 2008-03-31 | 1.66 |
| 2008-03-28 | -1.49 |
| 2008-03-27 | -5.17 |
| 2008-03-26 | -5.70 |
| 2008-03-25 | -6.48 |
| 2008-03-20 | -7.27 |
| 2008-03-19 | -7.80 |
| 2008-03-18 | -5.70 |
| 2008-03-17 | -5.17 |
| 2008-03-14 | 4.29 |
| 2008-03-13 | 0.87 |
| 2008-03-12 | 1.40 |
| 2008-03-11 | 4.29 |
| 2008-03-10 | 0.35 |
| 2008-03-07 | 2.97 |
| 2008-03-06 | 5.07 |
| 2008-03-05 | 6.12 |
| 2008-03-04 | 3.76 |
| 2008-03-03 | 5.86 |
| 2008-02-29 | 10.59 |
| 2008-02-28 | 10.33 |
| 2008-02-27 | 9.80 |
| 2008-02-26 | 2.97 |
| 2008-02-25 | 4.81 |
| 2008-02-22 | 2.18 |
| 2008-02-21 | -1.23 |
| 2008-02-20 | -0.18 |
| 2008-02-19 | -7.01 |
| 2008-02-18 | -8.32 |
| 2008-02-15 | -4.38 |
| 2008-02-14 | -5.17 |
| 2008-02-13 | -7.27 |
| 2008-02-12 | -7.80 |
| 2008-02-11 | -8.32 |
| 2008-02-06 | -3.59 |
| 2008-02-05 | -2.54 |
| 2008-02-04 | -2.28 |
| 2008-02-01 | -5.43 |
| 2008-01-31 | -6.48 |
| 2008-01-30 | -5.43 |
| 2008-01-29 | -8.85 |
| 2008-01-28 | -6.48 |
| 2008-01-25 | -1.49 |
| 2008-01-24 | -3.86 |
| 2008-01-23 | -5.17 |
| 2008-01-22 | -11.74 |
| 2008-01-21 | -0.44 |
| 2008-01-18 | 4.29 |
| 2008-01-17 | 8.23 |
| 2008-01-16 | 4.55 |
| 2008-01-15 | 11.38 |
| 2008-01-14 | 13.48 |
| 2008-01-11 | 16.37 |
| 2008-01-10 | 13.48 |
| 2008-01-09 | 14.79 |
| 2008-01-08 | 15.58 |
| 2008-01-07 | 14.27 |
| 2008-01-04 | 18.21 |
| 2008-01-03 | 19.26 |
| 2008-01-02 | 19.26 |
| 2007-12-31 | 16.89 |
| 2007-12-28 | 15.32 |
| 2007-12-27 | 12.95 |
| 2007-12-24 | 14.79 |
| 2007-12-21 | 12.95 |
| 2007-12-20 | 7.96 |
| 2007-12-19 | 9.28 |
| 2007-12-18 | 9.54 |
| 2007-12-17 | 5.07 |
| 2007-12-14 | 9.28 |
| 2007-12-13 | 9.54 |
| 2007-12-12 | 14.01 |
| 2007-12-11 | 16.11 |
| 2007-12-10 | 15.32 |
| 2007-12-07 | 15.58 |
| 2007-12-06 | 17.68 |
| 2007-12-05 | 17.68 |
| 2007-12-04 | 18.21 |
| 2007-12-03 | 17.42 |
| 2007-11-30 | 18.47 |
| 2007-11-29 | 18.47 |
| 2007-11-28 | 15.06 |
| 2007-11-27 | 17.68 |
| 2007-11-26 | 18.21 |
| 2007-11-23 | 11.64 |
| 2007-11-22 | 14.53 |
| 2007-11-21 | 17.42 |
| 2007-11-20 | 21.36 |
| 2007-11-19 | 21.62 |
| 2007-11-16 | 25.56 |
| 2007-11-15 | 25.56 |
| 2007-11-14 | 22.15 |
| 2007-11-13 | 16.89 |
| 2007-11-12 | 22.15 |
| 2007-11-09 | 27.14 |
| 2007-11-08 | 28.19 |
| 2007-11-07 | 31.60 |
| 2007-11-06 | 32.39 |
| 2007-11-05 | 29.50 |
| 2007-11-02 | 33.18 |
| 2007-11-01 | 36.60 |
| 2007-10-31 | 38.43 |
| 2007-10-30 | 37.65 |
| 2007-10-29 | 41.06 |
| 2007-10-26 | 34.23 |
| 2007-10-25 | 29.77 |
| 2007-10-24 | 29.24 |
| 2007-10-23 | 30.29 |
| 2007-10-22 | 30.03 |
| 2007-10-18 | 31.34 |
| 2007-10-17 | 31.87 |
| 2007-10-16 | 31.34 |
| 2007-10-15 | 33.18 |
| 2007-10-12 | 33.71 |
| 2007-10-11 | 35.81 |
| 2007-10-10 | 34.23 |
| 2007-10-09 | 34.49 |
| 2007-10-08 | 35.81 |
| 2007-10-05 | 37.12 |
| 2007-10-04 | 31.60 |
| 2007-10-03 | 33.71 |
| 2007-10-02 | 38.91 |
| 2007-09-28 | 38.65 |
| 2007-09-27 | 26.68 |
| 2007-09-25 | 25.90 |
| 2007-09-24 | 26.94 |
| 2007-09-21 | 31.37 |
| 2007-09-20 | 29.54 |
| 2007-09-19 | 29.28 |
| 2007-09-18 | 26.42 |
| 2007-09-17 | 26.68 |
| 2007-09-14 | 28.24 |
| 2007-09-13 | 31.37 |
| 2007-09-12 | 26.68 |
| 2007-09-11 | 27.20 |
| 2007-09-10 | 28.50 |
| 2007-09-07 | 28.50 |
| 2007-09-06 | 29.02 |
| 2007-09-05 | 29.80 |
| 2007-09-04 | 32.15 |
| 2007-09-03 | 31.63 |
| 2007-08-31 | 27.20 |
| 2007-08-30 | 25.90 |
| 2007-08-29 | 20.96 |
| 2007-08-28 | 25.12 |
| 2007-08-27 | 28.24 |
| 2007-08-24 | 18.62 |
| 2007-08-23 | 19.66 |
| 2007-08-22 | 13.42 |
| 2007-08-21 | 13.42 |
| 2007-08-20 | 16.54 |
| 2007-08-17 | 6.13 |
| 2007-08-16 | 11.34 |
| 2007-08-15 | 18.36 |
| 2007-08-14 | 20.70 |
| 2007-08-13 | 21.48 |
| 2007-08-10 | 16.54 |
| 2007-08-09 | 24.08 |
| 2007-08-08 | 20.18 |
| 2007-08-07 | 16.02 |
| 2007-08-06 | 21.22 |
| 2007-08-03 | 26.16 |
| 2007-08-02 | 26.16 |
| 2007-08-01 | 29.80 |
| 2007-07-31 | 35.53 |
| 2007-07-30 | 37.09 |
| 2007-07-27 | 32.93 |
| 2007-07-26 | 39.69 |
| 2007-07-25 | 46.45 |
| 2007-07-24 | 35.27 |
| 2007-07-23 | 35.27 |
| 2007-07-20 | 32.93 |
| 2007-07-19 | 31.63 |
| 2007-07-18 | 29.80 |
| 2007-07-17 | 29.28 |
| 2007-07-16 | 27.72 |
| 2007-07-13 | 29.54 |
| 2007-07-12 | 31.11 |
| 2007-07-11 | 28.24 |
| 2007-07-10 | 31.11 |
| 2007-07-09 | 33.45 |
| 2007-07-06 | 32.15 |
| 2007-07-05 | 23.56 |
| 2007-07-04 | 22.26 |
| 2007-07-03 | 23.04 |
| 2007-06-29 | 18.62 |
| 2007-06-28 | 19.40 |
| 2007-06-27 | 18.36 |
| 2007-06-26 | 19.66 |
| 2007-06-25 | 22.78 |
| 2007-06-22 | 23.56 |
| 2007-06-21 | 21.22 |
| 2007-06-20 | 22.52 |
| 2007-06-18 | 20.44 |
| 2007-06-15 | 22.78 |
| 2007-06-14 | 24.08 |
| 2007-06-13 | 23.30 |
| 2007-06-12 | 25.38 |
| 2007-06-11 | 23.56 |
| 2007-06-08 | 22.78 |
| 2007-06-07 | 25.12 |
| 2007-06-06 | 26.42 |
| 2007-06-05 | 23.56 |
| 2007-06-04 | 24.34 |
| 2007-06-01 | 21.00 |
| 2007-05-31 | 16.88 |
| 2007-05-30 | 12.24 |
| 2007-05-29 | 16.10 |
| 2007-05-28 | 17.65 |
| 2007-05-25 | 16.36 |
| 2007-05-23 | 15.59 |
| 2007-05-22 | 13.79 |
| 2007-05-21 | 13.01 |
| 2007-05-18 | 12.24 |
| 2007-05-17 | 13.53 |
| 2007-05-16 | 17.13 |
| 2007-05-15 | 16.88 |
| 2007-05-14 | 14.56 |
| 2007-05-11 | 9.67 |
| 2007-05-10 | 11.73 |
| 2007-05-09 | 11.98 |
| 2007-05-08 | 10.70 |
| 2007-05-07 | 13.01 |
| 2007-05-04 | 10.96 |
| 2007-05-03 | 8.12 |
| 2007-05-02 | 6.84 |
| 2007-04-30 | 9.15 |
| 2007-04-27 | 10.44 |
| 2007-04-26 | 10.18 |
| 2007-04-25 | 11.21 |
| 2007-04-24 | 12.24 |
| 2007-04-23 | 15.33 |
| 2007-04-20 | 11.73 |
| 2007-04-19 | 7.61 |
| 2007-04-18 | 9.15 |
| 2007-04-17 | 9.67 |
| 2007-04-16 | 11.98 |
| 2007-04-13 | 14.04 |
| 2007-04-12 | 15.59 |
| 2007-04-11 | 14.56 |
| 2007-04-10 | 9.93 |
| 2007-04-04 | 9.93 |
| 2007-04-03 | 7.61 |
| 2007-04-02 | 7.87 |
| 2007-03-30 | 7.35 |
| 2007-03-29 | 7.35 |
| 2007-03-28 | 7.35 |
| 2007-03-27 | 8.12 |
| 2007-03-26 | 8.64 |
| 2007-03-23 | 7.35 |
| 2007-03-22 | 5.81 |
| 2007-03-21 | 2.72 |
| 2007-03-20 | 1.94 |
| 2007-03-19 | 1.43 |
| 2007-03-16 | 1.43 |
| 2007-03-15 | 2.72 |
| 2007-03-14 | 1.94 |
| 2007-03-13 | 4.52 |
| 2007-03-12 | 6.84 |
| 2007-03-09 | 4.52 |
| 2007-03-08 | 2.46 |
| 2007-03-07 | -0.89 |
| 2007-03-06 | -0.11 |
| 2007-03-05 | -2.17 |
| 2007-03-02 | 2.97 |
| 2007-03-01 | 5.81 |
| 2007-02-28 | 5.55 |
| 2007-02-27 | 10.70 |
| 2007-02-26 | 14.04 |
| 2007-02-23 | 10.96 |
| 2007-02-22 | 11.21 |
| 2007-02-21 | 13.53 |
| 2007-02-16 | 14.04 |
| 2007-02-15 | 15.07 |
| 2007-02-14 | 7.35 |
| 2007-02-13 | 6.58 |
| 2007-02-12 | 6.84 |
| 2007-02-09 | 6.32 |
| 2007-02-08 | 4.52 |
| 2007-02-07 | 4.52 |
| 2007-02-06 | 5.81 |
| 2007-02-05 | 5.81 |
| 2007-02-02 | 3.23 |
| 2007-02-01 | 2.72 |
| 2007-01-31 | 2.46 |
| 2007-01-30 | 2.20 |
| 2007-01-29 | 1.69 |
| 2007-01-26 | 1.69 |
| 2007-01-25 | 4.78 |
| 2007-01-24 | 5.55 |
| 2007-01-23 | 0.40 |
| 2007-01-22 | 1.43 |
| 2007-01-19 | 1.17 |
| 2007-01-18 | -6.04 |
| 2007-01-17 | -6.04 |
| 2007-01-16 | -5.52 |
| 2007-01-15 | -4.75 |
| 2007-01-12 | -5.52 |
| 2007-01-11 | -7.32 |
| 2007-01-10 | -5.52 |
| 2007-01-09 | -5.01 |
| 2007-01-08 | -3.20 |
| 2007-01-05 | -1.92 |
| 2007-01-04 | -6.81 |
| 2007-01-03 | -7.84 |
| 2007-01-02 | -9.64 |
| 2006-12-29 | -9.64 |
| 2006-12-28 | -9.13 |
| 2006-12-27 | -10.67 |
| 2006-12-22 | -9.38 |
| 2006-12-21 | -9.13 |
| 2006-12-20 | -8.35 |
| 2006-12-19 | -9.64 |
| 2006-12-18 | -8.10 |
| 2006-12-15 | -7.32 |
| 2006-12-14 | -11.18 |
| 2006-12-13 | -11.44 |
| 2006-12-12 | -10.67 |
| 2006-12-11 | -10.93 |
| 2006-12-08 | -10.15 |
| 2006-12-07 | -9.90 |
| 2006-12-06 | -7.58 |
| 2006-12-05 | -8.87 |
| 2006-12-04 | -10.41 |
| 2006-12-01 | -12.47 |
| 2006-11-30 | -12.21 |
| 2006-11-29 | -11.18 |
| 2006-11-28 | -12.21 |
| 2006-11-27 | -9.13 |
| 2006-11-24 | -10.15 |
| 2006-11-23 | -10.15 |
| 2006-11-22 | -8.87 |
| 2006-11-21 | -10.41 |
| 2006-11-20 | -10.93 |
| 2006-11-17 | -7.84 |
| 2006-11-16 | -13.50 |
| 2006-11-15 | -15.05 |
| 2006-11-14 | -15.82 |
| 2006-11-13 | -12.73 |
| 2006-11-10 | -11.96 |
| 2006-11-09 | -12.47 |
| 2006-11-08 | -17.88 |
| 2006-11-07 | -16.59 |
| 2006-11-06 | -17.11 |
| 2006-11-03 | -16.85 |
| 2006-11-02 | -15.30 |
| 2006-11-01 | -16.33 |
| 2006-10-31 | -16.59 |
| 2006-10-27 | -16.59 |
| 2006-10-26 | -15.56 |
| 2006-10-25 | -15.82 |
| 2006-10-24 | -17.36 |
| 2006-10-23 | -15.82 |
| 2006-10-20 | -15.30 |
| 2006-10-19 | -14.79 |
| 2006-10-18 | -18.91 |
| 2006-10-17 | -21.22 |
| 2006-10-16 | -19.94 |
| 2006-10-13 | -20.19 |
| 2006-10-12 | -20.19 |
| 2006-10-11 | -20.19 |
| 2006-10-10 | -20.19 |
| 2006-10-09 | -20.19 |
| 2006-10-06 | -20.45 |
| 2006-10-05 | -20.19 |
| 2006-10-04 | -22.25 |
| 2006-10-03 | -21.22 |
| 2006-09-29 | -20.19 |
| 2006-09-28 | -19.69 |
| 2006-09-27 | -20.19 |
| 2006-09-26 | -21.46 |
| 2006-09-25 | -19.94 |
| 2006-09-22 | -19.43 |
| 2006-09-21 | -19.18 |
| 2006-09-20 | -19.69 |
| 2006-09-19 | -20.19 |
| 2006-09-18 | -19.94 |
| 2006-09-15 | -20.19 |
| 2006-09-14 | -20.19 |
| 2006-09-13 | -21.71 |
| 2006-09-12 | -22.73 |
| 2006-09-11 | -22.47 |
| 2006-09-08 | -22.73 |
| 2006-09-07 | -22.22 |
| 2006-09-06 | -21.46 |
| 2006-09-05 | -22.22 |
| 2006-09-04 | -21.71 |
| 2006-09-01 | -23.23 |
| 2006-08-31 | -23.49 |
| 2006-08-30 | -23.23 |
| 2006-08-29 | -24.25 |
| 2006-08-28 | -24.25 |
| 2006-08-25 | -24.50 |
| 2006-08-24 | -24.50 |
| 2006-08-23 | -25.01 |
| 2006-08-22 | -25.52 |
| 2006-08-21 | -24.76 |
| 2006-08-18 | -24.25 |
| 2006-08-17 | -25.26 |
| 2006-08-16 | -24.00 |
| 2006-08-15 | -25.26 |
| 2006-08-14 | -25.52 |
| 2006-08-11 | -25.26 |
| 2006-08-10 | -26.53 |
| 2006-08-09 | -26.02 |
| 2006-08-08 | -27.04 |
| 2006-08-07 | -26.53 |
| 2006-08-04 | -26.28 |
| 2006-08-03 | -23.74 |
| 2006-08-02 | -23.23 |
| 2006-08-01 | -22.98 |
| 2006-07-31 | -23.23 |
| 2006-07-28 | -23.49 |
| 2006-07-27 | -21.71 |
| 2006-07-26 | -25.01 |
| 2006-07-25 | -25.01 |
| 2006-07-24 | -24.50 |
| 2006-07-21 | -24.00 |
| 2006-07-20 | -22.73 |
| 2006-07-19 | -23.36 |
| 2006-07-18 | -24.00 |
| 2006-07-17 | -25.26 |
| 2006-07-14 | -25.26 |
| 2006-07-13 | -24.00 |
| 2006-07-12 | -21.46 |
| 2006-07-11 | -21.46 |
| 2006-07-10 | -21.46 |
| 2006-07-07 | -20.19 |
| 2006-07-06 | -19.56 |
| 2006-07-05 | -22.73 |
| 2006-07-04 | -21.46 |
| 2006-07-03 | -20.19 |
| 2006-06-30 | -24.63 |
| 2006-06-29 | -27.80 |
| 2006-06-28 | -27.80 |
| 2006-06-27 | -27.16 |
| 2006-06-26 | -27.80 |
| 2006-06-23 | -28.43 |
| 2006-06-22 | -29.06 |
| 2006-06-21 | -32.23 |
| 2006-06-20 | -30.96 |
| 2006-06-19 | -29.06 |
| 2006-06-16 | -27.80 |
| 2006-06-15 | -30.33 |
| 2006-06-14 | -30.96 |
| 2006-06-13 | -30.33 |
| 2006-06-12 | -28.43 |
| 2006-06-09 | -29.70 |
| 2006-06-08 | -31.60 |
| 2006-06-07 | -29.06 |
| 2006-06-06 | -26.53 |
| 2006-06-05 | -26.53 |
| 2006-06-02 | -27.80 |
| 2006-06-01 | -26.53 |
| 2006-05-30 | -29.06 |
| 2006-05-29 | -27.82 |
| 2006-05-26 | -27.82 |
| 2006-05-25 | -28.44 |
| 2006-05-24 | -25.33 |
| 2006-05-23 | -25.95 |
| 2006-05-22 | -27.82 |
| 2006-05-19 | -24.08 |
| 2006-05-18 | -22.84 |
| 2006-05-17 | -19.73 |
| 2006-05-16 | -19.73 |
| 2006-05-15 | -20.97 |
| 2006-05-12 | -18.48 |
| 2006-05-11 | -17.86 |
| 2006-05-10 | -15.99 |
| 2006-05-09 | -15.99 |
| 2006-05-08 | -14.13 |
| 2006-05-04 | -15.99 |
| 2006-05-03 | -15.99 |
| 2006-05-02 | -16.62 |
| 2006-04-28 | -19.11 |
| 2006-04-27 | -19.73 |
| 2006-04-26 | -20.35 |
| 2006-04-25 | -19.11 |
| 2006-04-24 | -15.37 |
| 2006-04-21 | -14.75 |
| 2006-04-20 | -12.88 |
| 2006-04-19 | -11.02 |
| 2006-04-18 | -14.75 |
| 2006-04-13 | -12.88 |
| 2006-04-12 | -11.02 |
| 2006-04-11 | -8.53 |
| 2006-04-10 | -7.91 |
| 2006-04-07 | -7.91 |
| 2006-04-06 | -10.39 |
| 2006-04-04 | -12.88 |
| 2006-04-03 | -12.26 |
| 2006-03-31 | -13.51 |
| 2006-03-30 | -15.99 |
| 2006-03-29 | -14.13 |
| 2006-03-28 | -13.51 |
| 2006-03-27 | -12.26 |
| 2006-03-24 | -12.26 |
| 2006-03-23 | -12.26 |
| 2006-03-22 | -12.26 |
| 2006-03-21 | -12.26 |
| 2006-03-20 | -13.51 |
| 2006-03-17 | -14.13 |
| 2006-03-16 | -13.51 |
| 2006-03-15 | -14.75 |
| 2006-03-14 | -15.99 |
| 2006-03-13 | -16.62 |
| 2006-03-10 | -18.48 |
| 2006-03-09 | -17.86 |
| 2006-03-08 | -16.62 |
| 2006-03-07 | -15.99 |
| 2006-03-06 | -13.51 |
| 2006-03-03 | -12.26 |
| 2006-03-02 | -12.88 |
| 2006-03-01 | -12.26 |
| 2006-02-28 | -11.64 |
| 2006-02-27 | -11.64 |
| 2006-02-24 | -15.37 |
| 2006-02-23 | -14.13 |
| 2006-02-22 | -14.13 |
| 2006-02-21 | -15.99 |
| 2006-02-20 | -15.99 |
| 2006-02-17 | -17.24 |
| 2006-02-16 | -14.75 |
| 2006-02-15 | -14.13 |
| 2006-02-14 | -14.13 |
| 2006-02-13 | -12.26 |
| 2006-02-10 | -12.88 |
| 2006-02-09 | -15.37 |
| 2006-02-08 | -14.75 |
| 2006-02-07 | -11.64 |
| 2006-02-06 | -12.88 |
| 2006-02-03 | -15.99 |
| 2006-02-02 | -11.64 |
| 2006-02-01 | -17.86 |
| 2006-01-27 | -20.97 |
| 2006-01-26 | -21.59 |
| 2006-01-25 | -19.73 |
| 2006-01-24 | -20.35 |
| 2006-01-23 | -22.22 |
| 2006-01-20 | -20.97 |
| 2006-01-19 | -22.22 |
| 2006-01-18 | -21.59 |
| 2006-01-17 | -25.95 |
| 2006-01-16 | -22.84 |
| 2006-01-13 | -22.84 |
| 2006-01-12 | -23.46 |
| 2006-01-11 | -23.46 |
| 2006-01-10 | -24.08 |
| 2006-01-09 | -24.08 |
| 2006-01-06 | -26.57 |
| 2006-01-05 | -25.95 |
| 2006-01-04 | -25.33 |
| 2006-01-03 | -25.95 |
| 2005-12-30 | -27.82 |
| 2005-12-29 | -28.44 |
| 2005-12-28 | -26.57 |
| 2005-12-23 | -27.82 |
| 2005-12-22 | -28.44 |
| 2005-12-21 | -25.95 |
| 2005-12-20 | -30.93 |
| 2005-12-19 | -30.31 |
| 2005-12-16 | -29.68 |
| 2005-12-15 | -32.17 |
| 2005-12-14 | -31.55 |
| 2005-12-13 | -31.55 |
| 2005-12-12 | -30.93 |
| 2005-12-09 | -30.31 |
| 2005-12-08 | -30.31 |
| 2005-12-07 | -29.06 |
| 2005-12-06 | -30.93 |
| 2005-12-05 | -29.68 |
| 2005-12-02 | -29.68 |
| 2005-12-01 | -30.31 |
| 2005-11-30 | -30.93 |
| 2005-11-29 | -30.31 |
| 2005-11-28 | -29.68 |
| 2005-11-25 | -32.80 |
| 2005-11-24 | -33.42 |
| 2005-11-23 | -32.80 |
| 2005-11-22 | -33.42 |
| 2005-11-21 | -32.17 |
| 2005-11-18 | -30.93 |
| 2005-11-17 | -32.17 |
| 2005-11-16 | -33.42 |
| 2005-11-15 | -31.55 |
| 2005-11-14 | -33.42 |
| 2005-11-11 | -32.80 |
| 2005-11-10 | -32.17 |
| 2005-11-09 | -36.53 |
| 2005-11-08 | -36.53 |
| 2005-11-07 | -36.53 |
| 2005-11-04 | -36.53 |
| 2005-11-03 | -35.91 |
| 2005-11-02 | -37.15 |
| 2005-11-01 | -37.15 |
| 2005-10-31 | -38.40 |
| 2005-10-28 | -39.02 |
| 2005-10-27 | -39.02 |
| 2005-10-26 | -38.40 |
| 2005-10-25 | -35.91 |
| 2005-10-24 | -35.28 |
| 2005-10-21 | -34.66 |
| 2005-10-20 | -35.91 |
| 2005-10-19 | -37.15 |
| 2005-10-18 | -33.42 |
| 2005-10-17 | -35.28 |
| 2005-10-14 | -35.91 |
| 2005-10-13 | -33.42 |
| 2005-10-12 | -32.80 |
| 2005-10-10 | -30.93 |
| 2005-10-07 | -32.17 |
| 2005-10-06 | -31.55 |
| 2005-10-05 | -29.68 |
| 2005-10-04 | -28.44 |
| 2005-10-03 | -32.17 |
| 2005-09-30 | -33.17 |
| 2005-09-29 | -35.01 |
| 2005-09-28 | -34.40 |
| 2005-09-27 | -35.62 |
| 2005-09-26 | -35.01 |
| 2005-09-23 | -33.17 |
| 2005-09-22 | -36.23 |
| 2005-09-21 | -35.01 |
| 2005-09-20 | -33.78 |
| 2005-09-16 | -34.40 |
| 2005-09-15 | -33.78 |
| 2005-09-14 | -33.78 |
| 2005-09-13 | -36.23 |
| 2005-09-12 | -35.62 |
| 2005-09-09 | -35.62 |
| 2005-09-08 | -35.01 |
| 2005-09-07 | -35.62 |
| 2005-09-06 | -35.01 |
| 2005-09-05 | -36.23 |
| 2005-09-02 | -38.07 |
| 2005-09-01 | -38.07 |
| 2005-08-31 | -40.53 |
| 2005-08-30 | -41.14 |
| 2005-08-29 | -41.14 |
| 2005-08-26 | -40.53 |
| 2005-08-25 | -41.14 |
| 2005-08-24 | -41.14 |
| 2005-08-23 | -41.14 |
| 2005-08-22 | -40.53 |
| 2005-08-19 | -40.53 |
| 2005-08-18 | -40.53 |
| 2005-08-17 | -38.69 |
| 2005-08-16 | -38.69 |
| 2005-08-15 | -38.07 |
| 2005-08-12 | -37.46 |
| 2005-08-11 | -36.85 |
| 2005-08-10 | -36.85 |
| 2005-08-09 | -38.69 |
| 2005-08-08 | -37.46 |
| 2005-08-05 | -38.69 |
| 2005-08-04 | -38.07 |
| 2005-08-03 | -37.46 |
| 2005-08-02 | -38.69 |
| 2005-08-01 | -40.53 |
| 2005-07-29 | -39.91 |
| 2005-07-28 | -40.53 |
| 2005-07-27 | -40.53 |
| 2005-07-26 | -39.91 |
| 2005-07-25 | -42.37 |
| 2005-07-22 | -41.75 |
| 2005-07-21 | -42.37 |
| 2005-07-20 | -44.21 |
| 2005-07-19 | -44.21 |
| 2005-07-18 | -44.82 |
| 2005-07-15 | -44.82 |
| 2005-07-14 | -44.21 |
| 2005-07-13 | -42.98 |
| 2005-07-12 | -44.82 |
| 2005-07-11 | -45.43 |
| 2005-07-08 | -46.04 |
| 2005-07-07 | -46.66 |
| 2005-07-06 | -44.21 |
| 2005-07-05 | -44.82 |
| 2005-07-04 | -44.82 |
| 2005-06-30 | -44.21 |
| 2005-06-29 | -43.59 |
| 2005-06-28 | -42.98 |
| 2005-06-27 | -43.59 |
| 2005-06-24 | -43.59 |
| 2005-06-23 | -43.59 |
| 2005-06-22 | -43.59 |
| 2005-06-21 | -46.04 |
| 2005-06-20 | -46.66 |
| 2005-06-17 | -46.04 |
| 2005-06-16 | -45.43 |
| 2005-06-15 | -46.04 |
| 2005-06-14 | -47.27 |
| 2005-06-13 | -46.04 |
| 2005-06-10 | -45.43 |
| 2005-06-09 | -44.21 |
| 2005-06-08 | -43.59 |
| 2005-06-07 | -46.04 |
| 2005-06-06 | -44.82 |
| 2005-06-03 | -45.68 |
| 2005-06-02 | -46.28 |
| 2005-06-01 | -45.68 |
| 2005-05-31 | -45.68 |
| 2005-05-30 | -47.49 |
| 2005-05-27 | -48.69 |
| 2005-05-26 | -49.30 |
| 2005-05-25 | -49.90 |
| 2005-05-24 | -48.69 |
| 2005-05-23 | -49.90 |
| 2005-05-20 | -49.30 |
| 2005-05-19 | -49.30 |
| 2005-05-18 | -49.30 |
| 2005-05-17 | -48.69 |
| 2005-05-13 | -47.49 |
| 2005-05-12 | -47.49 |
| 2005-05-11 | -48.09 |
| 2005-05-10 | -47.49 |
| 2005-05-09 | -46.28 |
| 2005-05-06 | -47.49 |
| 2005-05-05 | -46.88 |
| 2005-05-04 | -48.69 |
| 2005-05-03 | -48.69 |
| 2005-04-29 | -49.90 |
| 2005-04-28 | -47.49 |
| 2005-04-27 | -46.88 |
| 2005-04-26 | -45.68 |
| 2005-04-25 | -49.30 |
| 2005-04-22 | -48.09 |
| 2005-04-21 | -47.49 |
| 2005-04-20 | -46.88 |
| 2005-04-19 | -46.88 |
| 2005-04-18 | -49.30 |
| 2005-04-15 | -45.68 |
| 2005-04-14 | -43.87 |
| 2005-04-13 | -42.06 |
| 2005-04-12 | -42.66 |
| 2005-04-11 | -41.45 |
| 2005-04-08 | -42.06 |
| 2005-04-07 | -42.06 |
| 2005-04-06 | -41.45 |
| 2005-04-04 | -42.66 |
| 2005-04-01 | -42.06 |
| 2005-03-31 | -43.87 |
| 2005-03-30 | -44.47 |
| 2005-03-29 | -45.07 |
| 2005-03-24 | -43.87 |
| 2005-03-23 | -43.26 |
| 2005-03-22 | -41.45 |
| 2005-03-21 | -40.85 |
| 2005-03-18 | -40.85 |
| 2005-03-17 | -41.45 |
| 2005-03-16 | -40.24 |
| 2005-03-15 | -40.85 |
| 2005-03-14 | -39.04 |
| 2005-03-11 | -37.83 |
| 2005-03-10 | -37.23 |
| 2005-03-09 | -36.02 |
| 2005-03-08 | -34.81 |
| 2005-03-07 | -37.23 |
| 2005-03-04 | -36.62 |
| 2005-03-03 | -35.42 |
| 2005-03-02 | -37.23 |
| 2005-03-01 | -39.64 |
| 2005-02-28 | -40.85 |
| 2005-02-25 | -39.04 |
| 2005-02-24 | -40.24 |
| 2005-02-23 | -40.85 |
| 2005-02-22 | -40.24 |
| 2005-02-21 | -38.43 |
| 2005-02-18 | -40.85 |
| 2005-02-17 | -42.06 |
| 2005-02-16 | -41.45 |
| 2005-02-15 | -43.26 |
| 2005-02-14 | -41.45 |
| 2005-02-08 | -40.85 |
| 2005-02-07 | -40.85 |
| 2005-02-04 | -42.66 |
| 2005-02-03 | -43.26 |
| 2005-02-02 | -43.26 |
| 2005-02-01 | -43.26 |
| 2005-01-31 | -40.85 |
| 2005-01-28 | -40.24 |
| 2005-01-27 | -39.64 |
| 2005-01-26 | -38.43 |
| 2005-01-25 | -38.43 |
| 2005-01-24 | -40.24 |
| 2005-01-21 | -40.85 |
| 2005-01-20 | -38.43 |
| 2005-01-19 | -37.83 |
| 2005-01-18 | -37.23 |
| 2005-01-17 | -41.45 |
| 2005-01-14 | -40.85 |
| 2005-01-13 | -43.26 |
| 2005-01-12 | -42.06 |
| 2005-01-11 | -44.47 |
| 2005-01-10 | -40.85 |
| 2005-01-07 | -40.85 |
| 2005-01-06 | -38.43 |
| 2005-01-05 | -39.64 |
| 2005-01-04 | -34.81 |
| 2005-01-03 | -33.60 |
| 2004-12-31 | -37.23 |
| 2004-12-30 | -36.02 |
| 2004-12-29 | -42.06 |
| 2004-12-28 | -40.24 |
| 2004-12-24 | -46.28 |
| 2004-12-23 | -54.13 |
| 2004-12-22 | -54.13 |
| 2004-12-21 | -54.13 |
| 2004-12-20 | -56.06 |
| 2004-12-17 | -57.75 |
| 2004-12-16 | -57.75 |
| 2004-12-15 | -57.02 |
| 2004-12-14 | -57.27 |
| 2004-12-13 | -56.78 |
| 2004-12-10 | -55.58 |
| 2004-12-09 | -55.33 |
| 2004-12-08 | -57.02 |
| 2004-12-07 | -55.58 |
| 2004-12-06 | -55.58 |
| 2004-12-03 | -55.33 |
| 2004-12-02 | -52.92 |
| 2004-12-01 | -52.68 |
| 2004-11-30 | -52.92 |
| 2004-11-29 | -51.71 |
| 2004-11-26 | -53.40 |
| 2004-11-25 | -52.92 |
| 2004-11-24 | -54.37 |
| 2004-11-23 | -53.64 |
| 2004-11-22 | -57.27 |
| 2004-11-19 | -58.23 |
| 2004-11-18 | -57.27 |
| 2004-11-17 | -58.47 |
| 2004-11-16 | -57.51 |
| 2004-11-15 | -61.13 |
| 2004-11-12 | -62.82 |
| 2004-11-11 | -63.78 |
| 2004-11-10 | -63.78 |
| 2004-11-09 | -63.06 |
| 2004-11-08 | -64.99 |
| 2004-11-05 | -65.72 |
| 2004-11-04 | -66.20 |
| 2004-11-03 | -65.96 |
| 2004-11-02 | -67.41 |
| 2004-11-01 | -67.41 |
| 2004-10-29 | -67.41 |
| 2004-10-28 | -67.16 |
| 2004-10-27 | -67.16 |
| 2004-10-26 | -66.68 |
| 2004-10-25 | -67.89 |
| 2004-10-21 | -68.13 |
| 2004-10-20 | -68.37 |
| 2004-10-19 | -67.41 |
| 2004-10-18 | -67.41 |
| 2004-10-15 | -66.92 |
| 2004-10-14 | -67.16 |
| 2004-10-13 | -67.16 |
| 2004-10-12 | -66.68 |
| 2004-10-11 | -66.20 |
| 2004-10-08 | -66.44 |
| 2004-10-07 | -66.20 |
| 2004-10-06 | -66.92 |
| 2004-10-05 | -66.44 |
| 2004-10-04 | -66.20 |
| 2004-09-30 | -66.68 |
| 2004-09-28 | -66.80 |
| 2004-09-27 | -66.80 |
| 2004-09-24 | -67.04 |
| 2004-09-23 | -67.04 |
| 2004-09-22 | -67.04 |
| 2004-09-21 | -66.33 |
| 2004-09-20 | -66.09 |
| 2004-09-17 | -66.09 |
| 2004-09-16 | -65.38 |
| 2004-09-15 | -66.33 |
| 2004-09-14 | -66.09 |
| 2004-09-13 | -65.85 |
| 2004-09-10 | -66.57 |
| 2004-09-09 | -67.28 |
| 2004-09-08 | -66.80 |
| 2004-09-07 | -66.57 |
| 2004-09-06 | -67.99 |
| 2004-09-03 | -68.46 |
| 2004-09-02 | -68.23 |
| 2004-09-01 | -68.46 |
| 2004-08-31 | -70.12 |
| 2004-08-30 | -69.89 |
| 2004-08-27 | -69.65 |
| 2004-08-26 | -68.94 |
| 2004-08-25 | -69.65 |
| 2004-08-24 | -70.12 |
| 2004-08-23 | -70.12 |
| 2004-08-20 | -70.60 |
| 2004-08-19 | -69.89 |
| 2004-08-18 | -70.60 |
| 2004-08-17 | -70.60 |
| 2004-08-16 | -70.36 |
| 2004-08-13 | -70.36 |
| 2004-08-12 | -70.12 |
| 2004-08-11 | -70.12 |
| 2004-08-10 | -69.41 |
| 2004-08-09 | -68.23 |
| 2004-08-06 | -68.70 |
| 2004-08-05 | -68.23 |
| 2004-08-04 | -67.99 |
| 2004-08-03 | -68.23 |
| 2004-08-02 | -68.23 |
| 2004-07-30 | -67.99 |
| 2004-07-29 | -67.99 |
| 2004-07-28 | -67.75 |
| 2004-07-27 | -67.99 |
| 2004-07-26 | -67.99 |
| 2004-07-23 | -68.23 |
| 2004-07-22 | -67.99 |
| 2004-07-21 | -67.28 |
| 2004-07-20 | -67.51 |
| 2004-07-19 | -67.99 |
| 2004-07-16 | -67.99 |
| 2004-07-15 | -68.23 |
| 2004-07-14 | -68.70 |
| 2004-07-13 | -67.75 |
| 2004-07-12 | -67.04 |
| 2004-07-09 | -66.80 |
| 2004-07-08 | -66.80 |
| 2004-07-07 | -66.09 |
| 2004-07-06 | -65.38 |
| 2004-07-05 | -66.80 |
| 2004-07-02 | -66.80 |
| 2004-06-30 | -66.80 |
| 2004-06-29 | -67.04 |
| 2004-06-28 | -67.04 |
| 2004-06-25 | -66.80 |
| 2004-06-24 | -66.80 |
| 2004-06-23 | -67.51 |
| 2004-06-21 | -67.51 |
| 2004-06-18 | -67.28 |
| 2004-06-17 | -67.04 |
| 2004-06-16 | -66.80 |
| 2004-06-15 | -66.80 |
| 2004-06-14 | -67.04 |
| 2004-06-11 | -66.09 |
| 2004-06-10 | -66.57 |
| 2004-06-09 | -66.57 |
| 2004-06-08 | -66.57 |
| 2004-06-07 | -66.80 |
| 2004-06-04 | -67.04 |
| 2004-06-03 | -67.04 |
| 2004-06-02 | -66.57 |
| 2004-06-01 | -67.28 |
| 2004-05-31 | -67.51 |
| 2004-05-28 | -68.46 |
| 2004-05-27 | -68.94 |
| 2004-05-25 | -69.65 |
| 2004-05-24 | -70.36 |
| 2004-05-21 | -70.36 |
| 2004-05-20 | -70.83 |
| 2004-05-19 | -71.31 |
| 2004-05-18 | -72.26 |
| 2004-05-17 | -72.49 |
| 2004-05-14 | -71.54 |
| 2004-05-13 | -71.54 |
| 2004-05-12 | -71.31 |
| 2004-05-11 | -71.07 |
| 2004-05-10 | -71.78 |
| 2004-05-07 | -69.89 |
| 2004-05-06 | -68.70 |
| 2004-05-05 | -68.94 |
| 2004-05-04 | -68.23 |
| 2004-05-03 | -69.17 |
| 2004-04-30 | -68.94 |
| 2004-04-29 | -68.23 |
| 2004-04-28 | -67.75 |
| 2004-04-27 | -67.99 |
| 2004-04-26 | -68.70 |
| 2004-04-23 | -67.51 |
| 2004-04-22 | -67.75 |
| 2004-04-21 | -67.75 |
| 2004-04-20 | -67.51 |
| 2004-04-19 | -66.57 |
| 2004-04-16 | -67.28 |
| 2004-04-15 | -67.51 |
| 2004-04-14 | -67.99 |
| 2004-04-13 | -67.51 |
| 2004-04-08 | -67.51 |
| 2004-04-07 | -67.75 |
| 2004-04-06 | -67.51 |
| 2004-04-02 | -68.70 |
| 2004-04-01 | -68.94 |
| 2004-03-31 | -68.23 |
| 2004-03-30 | -68.70 |
| 2004-03-29 | -68.70 |
| 2004-03-26 | -68.46 |
| 2004-03-25 | -68.46 |
| 2004-03-24 | -67.28 |
| 2004-03-23 | -68.46 |
| 2004-03-22 | -67.99 |
| 2004-03-19 | -68.23 |
| 2004-03-18 | -67.75 |
| 2004-03-17 | -67.04 |
| 2004-03-16 | -67.04 |
| 2004-03-15 | -66.57 |
| 2004-03-12 | -67.51 |
| 2004-03-11 | -67.99 |
| 2004-03-10 | -66.33 |
| 2004-03-09 | -65.85 |
| 2004-03-08 | -65.85 |
| 2004-03-05 | -65.85 |
| 2004-03-04 | -66.09 |
| 2004-03-03 | -65.85 |
| 2004-03-02 | -65.62 |
| 2004-03-01 | -65.62 |
| 2004-02-27 | -64.43 |
| 2004-02-26 | -64.19 |
| 2004-02-25 | -64.43 |
| 2004-02-24 | -63.96 |
| 2004-02-23 | -64.43 |
| 2004-02-20 | -63.25 |
| 2004-02-19 | -62.77 |
| 2004-02-18 | -62.77 |
| 2004-02-17 | -62.53 |
| 2004-02-16 | -62.77 |
| 2004-02-13 | -62.53 |
| 2004-02-12 | -62.77 |
| 2004-02-11 | -62.77 |
| 2004-02-10 | -62.53 |
| 2004-02-09 | -62.06 |
| 2004-02-06 | -62.53 |
| 2004-02-05 | -62.77 |
| 2004-02-04 | -62.53 |
| 2004-02-03 | -62.53 |
| 2004-02-02 | -62.77 |
| 2004-01-30 | -60.87 |
| 2004-01-29 | -61.82 |
| 2004-01-28 | -61.59 |
| 2004-01-27 | -61.11 |
| 2004-01-26 | -61.35 |
| 2004-01-21 | -62.06 |
| 2004-01-20 | -62.06 |
| 2004-01-19 | -62.77 |
| 2004-01-16 | -63.01 |
| 2004-01-15 | -62.30 |
| 2004-01-14 | -62.30 |
| 2004-01-13 | -62.30 |
| 2004-01-12 | -62.30 |
| 2004-01-09 | -60.87 |
| 2004-01-08 | -61.11 |
| 2004-01-07 | -60.87 |
| 2004-01-06 | -60.87 |
| 2004-01-05 | -60.16 |
| 2004-01-02 | -62.06 |
| 2003-12-31 | -63.01 |
| 2003-12-30 | -63.48 |
| 2003-12-29 | -63.25 |
| 2003-12-24 | -62.77 |
| 2003-12-23 | -63.01 |
| 2003-12-22 | -62.06 |
| 2003-12-19 | -61.82 |
| 2003-12-18 | -63.25 |
| 2003-12-17 | -63.48 |
| 2003-12-16 | -62.53 |
| 2003-12-15 | -62.30 |
| 2003-12-12 | -60.87 |
| 2003-12-11 | -62.30 |
| 2003-12-10 | -62.30 |
| 2003-12-09 | -63.01 |
| 2003-12-08 | -62.77 |
| 2003-12-05 | -62.53 |
| 2003-12-04 | -62.77 |
| 2003-12-03 | -62.06 |
| 2003-12-02 | -62.53 |
| 2003-12-01 | -62.06 |
| 2003-11-28 | -63.01 |
| 2003-11-27 | -63.48 |
| 2003-11-26 | -63.01 |
| 2003-11-25 | -62.77 |
| 2003-11-24 | -63.25 |
| 2003-11-21 | -62.77 |
| 2003-11-20 | -63.25 |
| 2003-11-19 | -62.77 |
| 2003-11-18 | -62.06 |
| 2003-11-17 | -62.77 |
| 2003-11-14 | -62.06 |
| 2003-11-13 | -61.82 |
| 2003-11-12 | -61.82 |
| 2003-11-11 | -61.59 |
| 2003-11-10 | -63.25 |
| 2003-11-07 | -62.06 |
| 2003-11-06 | -62.30 |
| 2003-11-05 | -62.06 |
| 2003-11-04 | -61.11 |
| 2003-11-03 | -59.93 |
| 2003-10-31 | -62.06 |
| 2003-10-30 | -61.82 |
| 2003-10-29 | -61.35 |
| 2003-10-28 | -61.35 |
| 2003-10-27 | -61.11 |
| 2003-10-24 | -62.06 |
| 2003-10-23 | -62.30 |
| 2003-10-22 | -61.11 |
| 2003-10-21 | -59.93 |
| 2003-10-20 | -58.74 |
| 2003-10-17 | -59.21 |
| 2003-10-16 | -63.72 |
| 2003-10-15 | -64.91 |
| 2003-10-14 | -65.14 |
| 2003-10-13 | -65.62 |
| 2003-10-10 | -65.14 |
| 2003-10-09 | -65.14 |
| 2003-10-08 | -65.85 |
| 2003-10-07 | -65.85 |
| 2003-10-06 | -65.38 |
| 2003-10-03 | -65.14 |
| 2003-10-02 | -65.62 |
| 2003-09-30 | -65.38 |
| 2003-09-29 | -65.38 |
| 2003-09-26 | -64.91 |
| 2003-09-25 | -65.14 |
| 2003-09-24 | -64.43 |
| 2003-09-23 | -64.67 |
| 2003-09-22 | -64.67 |
| 2003-09-19 | -63.01 |
| 2003-09-18 | -64.91 |
| 2003-09-17 | -64.43 |
| 2003-09-16 | -64.43 |
| 2003-09-15 | -63.48 |
| 2003-09-11 | -63.96 |
| 2003-09-10 | -64.91 |
| 2003-09-09 | -64.67 |
| 2003-09-08 | -64.19 |
| 2003-09-05 | -64.67 |
| 2003-09-04 | -64.91 |
| 2003-09-03 | -63.96 |
| 2003-09-02 | -65.62 |
| 2003-09-01 | -66.09 |
| 2003-08-29 | -66.09 |
| 2003-08-28 | -66.57 |
| 2003-08-27 | -66.80 |
| 2003-08-26 | -66.09 |
| 2003-08-25 | -65.62 |
| 2003-08-22 | -65.38 |
| 2003-08-21 | -67.51 |
| 2003-08-20 | -67.28 |
| 2003-08-19 | -67.28 |
| 2003-08-18 | -67.51 |
| 2003-08-15 | -67.99 |
| 2003-08-14 | -67.04 |
| 2003-08-13 | -67.28 |
| 2003-08-12 | -68.46 |
| 2003-08-11 | -69.17 |
| 2003-08-08 | -64.91 |
| 2003-08-07 | -64.91 |
| 2003-08-06 | -65.14 |
| 2003-08-05 | -64.43 |
| 2003-08-04 | -64.43 |
| 2003-08-01 | -65.14 |
| 2003-07-31 | -64.91 |
| 2003-07-30 | -64.91 |
| 2003-07-29 | -64.67 |
| 2003-07-28 | -63.96 |
| 2003-07-25 | -64.67 |
| 2003-07-24 | -64.43 |
| 2003-07-23 | -65.14 |
| 2003-07-22 | -63.72 |
| 2003-07-21 | -63.25 |
| 2003-07-18 | -63.96 |
| 2003-07-17 | -65.85 |
| 2003-07-16 | -64.67 |
| 2003-07-15 | -63.72 |
| 2003-07-14 | -63.25 |
| 2003-07-11 | -63.48 |
| 2003-07-10 | -63.25 |
| 2003-07-09 | -63.01 |
| 2003-07-08 | -64.19 |
| 2003-07-07 | -65.14 |
| 2003-07-04 | -65.85 |
| 2003-07-03 | -66.09 |
| 2003-07-02 | -66.80 |
| 2003-06-30 | -67.28 |
| 2003-06-27 | -66.57 |
| 2003-06-26 | -67.51 |
| 2003-06-25 | -67.28 |
| 2003-06-24 | -68.70 |
| 2003-06-23 | -67.99 |
| 2003-06-20 | -66.33 |
| 2003-06-19 | -64.43 |
| 2003-06-18 | -65.38 |
| 2003-06-17 | -64.19 |
| 2003-06-16 | -63.96 |
| 2003-06-13 | -64.43 |
| 2003-06-12 | -65.62 |
| 2003-06-11 | -65.14 |
| 2003-06-10 | -65.14 |
| 2003-06-09 | -65.38 |
| 2003-06-06 | -66.33 |
| 2003-06-05 | -66.09 |
| 2003-06-03 | -67.51 |
| 2003-06-02 | -67.75 |
| 2003-05-30 | -67.28 |
| 2003-05-29 | -67.75 |
| 2003-05-28 | -67.99 |
| 2003-05-27 | -68.46 |
| 2003-05-26 | -67.28 |
| 2003-05-23 | -67.99 |
| 2003-05-22 | -67.28 |
| 2003-05-21 | -68.70 |
| 2003-05-20 | -69.17 |
| 2003-05-19 | -69.89 |
| 2003-05-16 | -70.12 |
| 2003-05-15 | -70.12 |
| 2003-05-14 | -70.36 |
| 2003-05-13 | -70.60 |
| 2003-05-12 | -71.07 |
| 2003-05-09 | -71.07 |
| 2003-05-07 | -71.07 |
| 2003-05-06 | -71.07 |
| 2003-05-05 | -71.31 |
| 2003-05-02 | -72.97 |
| 2003-04-30 | -73.44 |
| 2003-04-29 | -72.97 |
| 2003-04-28 | -73.92 |
| 2003-04-25 | -74.63 |
| 2003-04-24 | -73.44 |
| 2003-04-23 | -71.78 |
| 2003-04-22 | -70.60 |
| 2003-04-17 | -70.12 |
| 2003-04-16 | -70.12 |
| 2003-04-15 | -70.83 |
| 2003-04-14 | -71.07 |
| 2003-04-11 | -70.36 |
| 2003-04-10 | -70.12 |
| 2003-04-09 | -69.65 |
| 2003-04-08 | -71.07 |
| 2003-04-07 | -70.83 |
| 2003-04-04 | -71.07 |
| 2003-04-03 | -72.02 |
| 2003-04-02 | -72.02 |
| 2003-04-01 | -71.54 |
| 2003-03-31 | -71.31 |
| 2003-03-28 | -70.83 |
| 2003-03-27 | -71.07 |
| 2003-03-26 | -71.07 |
| 2003-03-25 | -70.83 |
| 2003-03-24 | -70.60 |
| 2003-03-21 | -70.36 |
| 2003-03-20 | -71.07 |
| 2003-03-19 | -70.83 |
| 2003-03-18 | -71.07 |
| 2003-03-17 | -71.54 |
| 2003-03-14 | -71.54 |
| 2003-03-13 | -71.07 |
| 2003-03-12 | -71.54 |
| 2003-03-11 | -71.31 |
| 2003-03-10 | -72.02 |
| 2003-03-07 | -72.02 |
| 2003-03-06 | -71.78 |
| 2003-03-05 | -71.07 |
| 2003-03-04 | -71.07 |
| 2003-03-03 | -70.36 |
| 2003-02-28 | -72.02 |
| 2003-02-27 | -72.02 |
| 2003-02-26 | -71.78 |
| 2003-02-25 | -71.78 |
| 2003-02-24 | -71.78 |
| 2003-02-21 | -71.54 |
| 2003-02-20 | -71.07 |
| 2003-02-19 | -71.78 |
| 2003-02-18 | -71.78 |
| 2003-02-17 | -71.54 |
| 2003-02-14 | -72.26 |
| 2003-02-13 | -72.02 |
| 2003-02-12 | -71.07 |
| 2003-02-11 | -71.31 |
| 2003-02-10 | -73.68 |
| 2003-02-07 | -73.68 |
| 2003-02-06 | -73.44 |
| 2003-02-05 | -73.20 |
| 2003-02-04 | -74.39 |
| 2003-01-30 | -74.39 |
| 2003-01-29 | -74.63 |
| 2003-01-28 | -74.39 |
| 2003-01-27 | -74.86 |
| 2003-01-24 | -75.10 |
| 2003-01-23 | -74.15 |
| 2003-01-22 | -73.44 |
| 2003-01-21 | -73.68 |
| 2003-01-20 | -74.86 |
| 2003-01-17 | -75.34 |
| 2003-01-16 | -75.34 |
| 2003-01-15 | -74.63 |
| 2003-01-14 | -75.10 |
| 2003-01-13 | -74.39 |
| 2003-01-10 | -75.58 |
| 2003-01-09 | -75.34 |
| 2003-01-08 | -76.29 |
| 2003-01-07 | -76.29 |
| 2003-01-06 | -76.05 |
| 2003-01-03 | -75.81 |
| 2003-01-02 | -76.05 |
| 2002-12-31 | -77.00 |
| 2002-12-30 | -77.47 |
| 2002-12-27 | -77.24 |
| 2002-12-24 | -76.52 |
| 2002-12-23 | -76.76 |
| 2002-12-20 | -77.00 |
| 2002-12-19 | -76.05 |
| 2002-12-18 | -76.29 |
| 2002-12-17 | -75.81 |
| 2002-12-16 | -76.05 |
| 2002-12-13 | -76.05 |
| 2002-12-12 | -75.10 |
| 2002-12-11 | -76.29 |
| 2002-12-10 | -77.47 |
| 2002-12-09 | -77.00 |
| 2002-12-06 | -76.05 |
| 2002-12-05 | -77.00 |
| 2002-12-04 | -77.24 |
| 2002-12-03 | -78.90 |
| 2002-12-02 | -77.95 |
| 2002-11-29 | -81.74 |
| 2002-11-28 | -82.45 |
| 2002-11-27 | -82.93 |
| 2002-11-26 | -83.16 |
| 2002-11-25 | -83.16 |
| 2002-11-22 | -83.40 |
| 2002-11-21 | -83.40 |
| 2002-11-20 | -83.40 |
| 2002-11-19 | -82.93 |
| 2002-11-18 | -83.16 |
| 2002-11-15 | -82.93 |
| 2002-11-14 | -82.93 |
| 2002-11-13 | -83.40 |
| 2002-11-12 | -83.40 |
| 2002-11-11 | -83.40 |
| 2002-11-08 | -83.16 |
| 2002-11-07 | -83.40 |
| 2002-11-06 | -83.40 |
| 2002-11-05 | -83.40 |
| 2002-11-04 | -83.40 |
| 2002-11-01 | -83.40 |
| 2002-10-31 | -83.40 |
| 2002-10-30 | -83.40 |
| 2002-10-29 | -83.16 |
| 2002-10-28 | -82.93 |
| 2002-10-25 | -83.16 |
| 2002-10-24 | -83.16 |
| 2002-10-23 | -83.16 |
| 2002-10-22 | -83.40 |
| 2002-10-21 | -83.40 |
| 2002-10-18 | -83.16 |
| 2002-10-17 | -83.16 |
| 2002-10-16 | -83.88 |
| 2002-10-15 | -83.40 |
| 2002-10-11 | -83.64 |
| 2002-10-10 | -83.40 |
| 2002-10-09 | -83.40 |
| 2002-10-08 | -83.64 |
| 2002-10-07 | -83.64 |
| 2002-10-04 | -83.64 |
| 2002-10-03 | -83.16 |
| 2002-10-02 | -82.93 |
| 2002-09-30 | -82.93 |
| 2002-09-27 | -82.93 |
| 2002-09-26 | -82.69 |
| 2002-09-25 | -82.45 |
| 2002-09-24 | -82.69 |
| 2002-09-23 | -82.45 |
| 2002-09-20 | -82.69 |
| 2002-09-19 | -82.69 |
| 2002-09-18 | -83.40 |
| 2002-09-17 | -82.93 |
| 2002-09-16 | -83.16 |
| 2002-09-13 | -83.40 |
| 2002-09-12 | -83.40 |
| 2002-09-11 | -83.64 |
| 2002-09-10 | -83.64 |
| 2002-09-09 | -83.64 |
| 2002-09-06 | -83.40 |
| 2002-09-05 | -83.16 |
| 2002-09-04 | -83.16 |
| 2002-09-03 | -83.16 |
| 2002-09-02 | -83.16 |
| 2002-08-30 | -82.93 |
| 2002-08-29 | -83.16 |
| 2002-08-28 | -83.16 |
| 2002-08-27 | -82.69 |
| 2002-08-26 | -82.45 |
| 2002-08-23 | -83.40 |
| 2002-08-22 | -83.16 |
| 2002-08-21 | -83.40 |
| 2002-08-20 | -83.40 |
| 2002-08-19 | -83.40 |
| 2002-08-16 | -83.40 |
| 2002-08-15 | -83.40 |
| 2002-08-14 | -83.40 |
| 2002-08-13 | -83.40 |
| 2002-08-12 | -83.16 |
| 2002-08-09 | -83.16 |
| 2002-08-08 | -83.16 |
| 2002-08-07 | -82.93 |
| 2002-08-06 | -83.40 |
| 2002-08-05 | -83.40 |
| 2002-08-02 | -83.64 |
| 2002-08-01 | -83.16 |
| 2002-07-31 | -83.40 |
| 2002-07-30 | -83.16 |
| 2002-07-29 | -83.16 |
| 2002-07-26 | -83.16 |
| 2002-07-25 | -82.93 |
| 2002-07-24 | -82.45 |
| 2002-07-23 | -82.22 |
| 2002-07-22 | -82.69 |
| 2002-07-19 | -82.22 |
| 2002-07-18 | -81.98 |
| 2002-07-17 | -81.98 |
| 2002-07-16 | -81.98 |
| 2002-07-15 | -81.74 |
| 2002-07-12 | -81.50 |
| 2002-07-11 | -81.74 |
| 2002-07-10 | -81.50 |
| 2002-07-09 | -81.27 |
| 2002-07-08 | -81.03 |
| 2002-07-05 | -81.03 |
| 2002-07-04 | -81.03 |
| 2002-07-03 | -81.03 |
| 2002-07-02 | -81.74 |
| 2002-06-28 | -81.74 |
| 2002-06-27 | -81.74 |
| 2002-06-26 | -81.98 |
| 2002-06-25 | -81.27 |
| 2002-06-24 | -81.50 |
| 2002-06-21 | -81.74 |
| 2002-06-20 | -81.27 |
| 2002-06-19 | -81.50 |
| 2002-06-18 | -81.27 |
| 2002-06-17 | -81.50 |
| 2002-06-14 | -81.03 |
| 2002-06-13 | -81.03 |
| 2002-06-12 | -81.03 |
| 2002-06-11 | -81.03 |
| 2002-06-10 | -81.27 |
| 2002-06-07 | -80.79 |
| 2002-06-06 | -80.79 |
| 2002-06-05 | -80.79 |
| 2002-06-04 | -81.03 |
| 2002-06-03 | -80.79 |
| 2002-05-31 | -80.79 |
| 2002-05-30 | -80.79 |
| 2002-05-29 | -80.56 |
| 2002-05-28 | -80.56 |
| 2002-05-27 | -80.56 |
| 2002-05-24 | -80.56 |
| 2002-05-23 | -80.79 |
| 2002-05-22 | -80.56 |
| 2002-05-21 | -80.79 |
| 2002-05-17 | -80.79 |
| 2002-05-16 | -80.56 |
| 2002-05-15 | -80.32 |
| 2002-05-14 | -80.56 |
| 2002-05-13 | -80.32 |
| 2002-05-10 | -80.79 |
| 2002-05-09 | -80.32 |
| 2002-05-08 | -80.56 |
| 2002-05-07 | -80.79 |
| 2002-05-06 | -80.79 |
| 2002-05-03 | -80.56 |
| 2002-05-02 | -80.56 |
| 2002-04-30 | -80.79 |
| 2002-04-29 | -80.79 |
| 2002-04-26 | -81.03 |
| 2002-04-25 | -81.74 |
| 2002-04-24 | -82.22 |
| 2002-04-23 | -82.69 |
| 2002-04-22 | -82.69 |
| 2002-04-19 | -82.45 |
| 2002-04-18 | -81.98 |
| 2002-04-17 | -81.98 |
| 2002-04-16 | -81.50 |
| 2002-04-15 | -81.50 |
| 2002-04-12 | -80.56 |
| 2002-04-11 | -80.56 |
| 2002-04-10 | -80.56 |
| 2002-04-09 | -80.79 |
| 2002-04-08 | -81.03 |
| 2002-04-04 | -80.56 |
| 2002-04-03 | -81.27 |
| 2002-04-02 | -81.50 |
| 2002-03-28 | -81.27 |
| 2002-03-27 | -81.98 |
| 2002-03-26 | -81.98 |
| 2002-03-25 | -81.03 |
| 2002-03-22 | -81.74 |
| 2002-03-21 | -81.98 |
| 2002-03-20 | -81.03 |
| 2002-03-19 | -81.03 |
| 2002-03-18 | -80.79 |
| 2002-03-15 | -81.03 |
| 2002-03-14 | -80.79 |
| 2002-03-13 | -80.32 |
| 2002-03-12 | -80.08 |
| 2002-03-11 | -80.56 |
| 2002-03-08 | -81.03 |
| 2002-03-07 | -80.79 |
| 2002-03-06 | -81.03 |
| 2002-03-05 | -80.56 |
| 2002-03-04 | -80.56 |
| 2002-03-01 | -81.27 |
| 2002-02-28 | -81.03 |
| 2002-02-27 | -80.79 |
| 2002-02-26 | -80.79 |
| 2002-02-25 | -80.79 |
| 2002-02-22 | -80.56 |
| 2002-02-21 | -80.56 |
| 2002-02-20 | -80.32 |
| 2002-02-19 | -80.32 |
| 2002-02-18 | -80.08 |
| 2002-02-15 | -80.32 |
| 2002-02-11 | -80.56 |
| 2002-02-08 | -80.56 |
| 2002-02-07 | -81.50 |
| 2002-02-06 | -81.27 |
| 2002-02-05 | -81.50 |
| 2002-02-04 | -81.74 |
| 2002-02-01 | -81.50 |
| 2002-01-31 | -81.50 |
| 2002-01-30 | -81.03 |
| 2002-01-29 | -80.08 |
| 2002-01-28 | -81.50 |
| 2002-01-25 | -82.22 |
| 2002-01-24 | -83.40 |
| 2002-01-23 | -83.16 |
| 2002-01-22 | -83.16 |
| 2002-01-21 | -82.69 |
| 2002-01-18 | -82.69 |
| 2002-01-17 | -82.93 |
| 2002-01-16 | -82.69 |
| 2002-01-15 | -82.69 |
| 2002-01-14 | -81.98 |
| 2002-01-11 | -81.74 |
| 2002-01-10 | -81.74 |
| 2002-01-09 | -81.98 |
| 2002-01-08 | -81.50 |
| 2002-01-07 | -81.27 |
| 2002-01-04 | -81.74 |
| 2002-01-03 | -81.74 |
| 2002-01-02 | -81.74 |
| 2001-12-31 | -81.74 |
| 2001-12-28 | -81.74 |
| 2001-12-27 | -81.98 |
| 2001-12-24 | -81.50 |
| 2001-12-21 | -81.27 |
| 2001-12-20 | -81.50 |
| 2001-12-19 | -81.27 |
| 2001-12-18 | -81.03 |
| 2001-12-17 | -81.03 |
| 2001-12-14 | -80.79 |
| 2001-12-13 | -81.27 |
| 2001-12-12 | -80.56 |
| 2001-12-11 | -80.08 |
| 2001-12-10 | -80.32 |
| 2001-12-07 | -80.32 |
| 2001-12-06 | -80.32 |
| 2001-12-05 | -79.84 |
| 2001-12-04 | -80.08 |
| 2001-12-03 | -79.84 |
| 2001-11-30 | -80.32 |
| 2001-11-29 | -80.56 |
| 2001-11-28 | -80.32 |
| 2001-11-27 | -80.56 |
| 2001-11-26 | -79.84 |
| 2001-11-23 | -79.61 |
| 2001-11-22 | -80.08 |
| 2001-11-21 | -81.50 |
| 2001-11-20 | -81.50 |
| 2001-11-19 | -81.50 |
| 2001-11-16 | -81.27 |
| 2001-11-15 | -81.27 |
| 2001-11-14 | -81.50 |
| 2001-11-13 | -81.74 |
| 2001-11-12 | -81.98 |
| 2001-11-09 | -81.74 |
| 2001-11-08 | -81.98 |
| 2001-11-07 | -82.22 |
| 2001-11-06 | -81.50 |
| 2001-11-05 | -81.03 |
| 2001-11-02 | -81.50 |
| 2001-11-01 | -82.45 |
| 2001-10-31 | -82.69 |
| 2001-10-30 | -83.40 |
| 2001-10-29 | -83.88 |
| 2001-10-26 | -83.88 |
| 2001-10-24 | -83.88 |
| 2001-10-23 | -83.64 |
| 2001-10-22 | -83.88 |
| 2001-10-19 | -83.88 |
| 2001-10-18 | -83.88 |
| 2001-10-17 | -83.88 |
| 2001-10-16 | -84.11 |
| 2001-10-15 | -83.16 |
| 2001-10-12 | -82.93 |
| 2001-10-11 | -81.74 |
| 2001-10-10 | -81.98 |
| 2001-10-09 | -81.74 |
| 2001-10-08 | -82.45 |
| 2001-10-05 | -82.22 |
| 2001-10-04 | -82.45 |
| 2001-10-03 | -82.93 |
| 2001-09-28 | -83.40 |
| 2001-09-27 | -84.59 |
| 2001-09-26 | -84.82 |
| 2001-09-25 | -84.82 |
| 2001-09-24 | -84.35 |
| 2001-09-21 | -85.30 |
| 2001-09-20 | -84.82 |
| 2001-09-19 | -85.06 |
| 2001-09-18 | -85.54 |
| 2001-09-17 | -86.25 |
| 2001-09-14 | -85.77 |
| 2001-09-13 | -86.01 |
| 2001-09-12 | -86.72 |
| 2001-09-11 | -84.59 |
| 2001-09-10 | -84.11 |
| 2001-09-07 | -84.11 |
| 2001-09-06 | -83.88 |
| 2001-09-05 | -84.59 |
| 2001-09-04 | -84.59 |
| 2001-09-03 | -84.59 |
| 2001-08-31 | -84.59 |
| 2001-08-30 | -84.35 |
| 2001-08-29 | -84.35 |
| 2001-08-28 | -84.11 |
| 2001-08-27 | -84.35 |
| 2001-08-24 | -84.35 |
| 2001-08-23 | -84.11 |
| 2001-08-22 | -83.88 |
| 2001-08-21 | -83.40 |
| 2001-08-20 | -83.88 |
| 2001-08-17 | -83.40 |
| 2001-08-16 | -83.40 |
| 2001-08-15 | -83.88 |
| 2001-08-14 | -84.11 |
| 2001-08-13 | -84.35 |
| 2001-08-10 | -84.11 |
| 2001-08-09 | -84.35 |
| 2001-08-08 | -84.59 |
| 2001-08-07 | -84.35 |
| 2001-08-06 | -84.11 |
| 2001-08-03 | -83.88 |
| 2001-08-02 | -83.40 |
| 2001-08-01 | -83.40 |
| 2001-07-31 | -83.40 |
| 2001-07-30 | -82.93 |
| 2001-07-27 | -83.16 |
| 2001-07-26 | -84.11 |
| 2001-07-24 | -84.35 |
| 2001-07-23 | -84.35 |
| 2001-07-20 | -84.11 |
| 2001-07-19 | -84.11 |
| 2001-07-18 | -84.35 |
| 2001-07-17 | -84.82 |
| 2001-07-16 | -83.88 |
| 2001-07-13 | -82.69 |
| 2001-07-12 | -82.69 |
| 2001-07-11 | -83.16 |
| 2001-07-10 | -82.93 |
| 2001-07-09 | -82.93 |
| 2001-07-05 | -81.98 |
| 2001-07-04 | -81.27 |
| 2001-07-03 | -81.74 |
| 2001-06-29 | -80.79 |
| 2001-06-28 | -80.56 |
| 2001-06-27 | -79.84 |
| 2001-06-26 | -79.61 |
| 2001-06-22 | -78.90 |
| 2001-06-21 | -79.37 |
| 2001-06-20 | -79.61 |
| 2001-06-19 | -79.37 |
| 2001-06-18 | -78.90 |
| 2001-06-15 | -78.42 |
| 2001-06-14 | -78.90 |
| 2001-06-13 | -76.52 |
| 2001-06-12 | -74.39 |
| 2001-06-11 | -78.18 |
| 2001-06-08 | -78.42 |
| 2001-06-07 | -78.90 |
| 2001-06-06 | -78.90 |
| 2001-06-05 | -78.42 |
| 2001-06-04 | -79.37 |
| 2001-06-01 | -80.32 |
| 2001-05-31 | -80.56 |
| 2001-05-30 | -80.32 |
| 2001-05-29 | -79.84 |
| 2001-05-28 | -79.13 |
| 2001-05-25 | -79.61 |
| 2001-05-24 | -80.08 |
| 2001-05-23 | -80.56 |
| 2001-05-22 | -81.03 |
| 2001-05-21 | -80.79 |
| 2001-05-18 | -81.03 |
| 2001-05-17 | -80.79 |
| 2001-05-16 | -81.27 |
| 2001-05-15 | -81.98 |
| 2001-05-14 | -81.74 |
| 2001-05-11 | -82.22 |
| 2001-05-10 | -81.98 |
| 2001-05-09 | -81.27 |
| 2001-05-08 | -81.27 |
| 2001-05-07 | -81.27 |
| 2001-05-04 | -81.74 |
| 2001-05-03 | -81.50 |
| 2001-05-02 | -81.50 |
| 2001-04-27 | -81.50 |
| 2001-04-26 | -81.50 |
| 2001-04-25 | -81.50 |
| 2001-04-24 | -80.79 |
| 2001-04-23 | -81.27 |
| 2001-04-20 | -81.50 |
| 2001-04-19 | -81.03 |
| 2001-04-18 | -79.61 |
| 2001-04-17 | -81.03 |
| 2001-04-12 | -83.40 |
| 2001-04-11 | -83.64 |
| 2001-04-10 | -82.93 |
| 2001-04-09 | -85.77 |
| 2001-04-06 | -86.01 |
| 2001-04-04 | -86.01 |
| 2001-04-03 | -85.30 |
| 2001-04-02 | -84.82 |
| 2001-03-30 | -85.77 |
| 2001-03-29 | -86.25 |
| 2001-03-28 | -86.48 |
| 2001-03-27 | -86.01 |
| 2001-03-26 | -85.77 |
| 2001-03-23 | -86.25 |
| 2001-03-22 | -85.77 |
| 2001-03-21 | -84.82 |
| 2001-03-20 | -84.11 |
| 2001-03-19 | -83.88 |
| 2001-03-16 | -84.11 |
| 2001-03-15 | -83.88 |
| 2001-03-14 | -83.40 |
| 2001-03-13 | -83.16 |
| 2001-03-12 | -82.69 |
| 2001-03-09 | -81.98 |
| 2001-03-08 | -81.98 |
| 2001-03-07 | -81.98 |
| 2001-03-06 | -81.74 |
| 2001-03-05 | -82.22 |
| 2001-03-02 | -81.98 |
| 2001-03-01 | -81.50 |
| 2001-02-28 | -81.27 |
| 2001-02-27 | -80.56 |
| 2001-02-26 | -80.08 |
| 2001-02-23 | -80.32 |
| 2001-02-22 | -80.79 |
| 2001-02-21 | -80.32 |
| 2001-02-20 | -80.79 |
| 2001-02-19 | -81.03 |
| 2001-02-16 | -81.27 |
| 2001-02-15 | -80.79 |
| 2001-02-14 | -81.74 |
| 2001-02-13 | -81.27 |
| 2001-02-12 | -81.03 |
| 2001-02-09 | -81.27 |
| 2001-02-08 | -81.74 |
| 2001-02-07 | -81.27 |
| 2001-02-06 | -81.27 |
| 2001-02-05 | -81.98 |
| 2001-02-02 | -81.50 |
| 2001-02-01 | -81.50 |
| 2001-01-31 | -81.27 |
| 2001-01-30 | -81.50 |
| 2001-01-29 | -81.27 |
| 2001-01-23 | -80.32 |
| 2001-01-22 | -80.56 |
| 2001-01-19 | -81.03 |
| 2001-01-18 | -81.50 |
| 2001-01-17 | -81.03 |
| 2001-01-16 | -80.79 |
| 2001-01-15 | -80.32 |
| 2001-01-12 | -80.08 |
| 2001-01-11 | -79.84 |
| 2001-01-10 | -79.37 |
| 2001-01-09 | -79.13 |
| 2001-01-08 | -79.37 |
| 2001-01-05 | -79.37 |
| 2001-01-04 | -78.42 |
| 2001-01-03 | -78.90 |
| 2001-01-02 | -79.13 |
| 2000-12-29 | -78.66 |
| 2000-12-28 | -78.66 |
| 2000-12-27 | -78.18 |
| 2000-12-22 | -78.18 |
| 2000-12-21 | -78.42 |
| 2000-12-20 | -79.61 |
| 2000-12-19 | -79.61 |
| 2000-12-18 | -79.13 |
| 2000-12-15 | -79.13 |
| 2000-12-14 | -77.47 |
| 2000-12-13 | -77.47 |
| 2000-12-12 | -77.00 |
| 2000-12-11 | -77.95 |
| 2000-12-08 | -77.95 |
| 2000-12-07 | -77.47 |
| 2000-12-06 | -77.24 |
| 2000-12-05 | -77.71 |
| 2000-12-04 | -77.24 |
| 2000-12-01 | -77.00 |
| 2000-11-30 | -78.42 |
| 2000-11-29 | -79.13 |
| 2000-11-28 | -78.66 |
| 2000-11-27 | -78.18 |
| 2000-11-24 | -78.18 |
| 2000-11-23 | -78.18 |
| 2000-11-22 | -77.71 |
| 2000-11-21 | -78.18 |
| 2000-11-20 | -77.95 |
| 2000-11-17 | -77.71 |
| 2000-11-16 | -77.24 |
| 2000-11-15 | -77.95 |
| 2000-11-14 | -77.24 |
| 2000-11-13 | -79.84 |
| 2000-11-10 | -80.56 |
| 2000-11-09 | -80.79 |
| 2000-11-08 | -81.03 |
| 2000-11-07 | -80.56 |
| 2000-11-06 | -80.56 |
| 2000-11-03 | -80.56 |
| 2000-11-02 | -80.79 |
| 2000-11-01 | -81.50 |
| 2000-10-31 | -82.22 |
| 2000-10-30 | -82.22 |
| 2000-10-27 | -82.45 |
| 2000-10-26 | -82.22 |
| 2000-10-25 | -81.74 |
| 2000-10-24 | -81.98 |
| 2000-10-23 | -81.50 |
| 2000-10-20 | -81.27 |
| 2000-10-19 | -81.98 |
| 2000-10-18 | -81.27 |
| 2000-10-17 | -81.03 |
| 2000-10-16 | -80.56 |
| 2000-10-13 | -80.56 |
| 2000-10-12 | -80.32 |
| 2000-10-11 | -80.32 |
| 2000-10-10 | -79.37 |
| 2000-10-09 | -79.13 |
| 2000-10-05 | -79.37 |
| 2000-10-04 | -79.13 |
| 2000-10-03 | -78.90 |
| 2000-09-29 | -78.90 |
| 2000-09-28 | -79.84 |
| 2000-09-27 | -79.61 |
| 2000-09-26 | -80.32 |
| 2000-09-25 | -80.08 |
| 2000-09-22 | -80.79 |
| 2000-09-21 | -80.32 |
| 2000-09-20 | -79.61 |
| 2000-09-19 | -79.13 |
| 2000-09-18 | -77.95 |
| 2000-09-15 | -80.32 |
| 2000-09-14 | -80.79 |
| 2000-09-12 | -77.24 |
| 2000-09-11 | -76.76 |
| 2000-09-08 | -75.58 |
| 2000-09-07 | -74.86 |
| 2000-09-06 | -74.63 |
| 2000-09-05 | -74.63 |
| 2000-09-04 | -74.39 |
| 2000-09-01 | -74.63 |
| 2000-08-31 | -74.63 |
| 2000-08-30 | -74.39 |
| 2000-08-29 | -74.63 |
| 2000-08-28 | -74.15 |
| 2000-08-25 | -74.39 |
| 2000-08-24 | -74.15 |
| 2000-08-23 | -74.15 |
| 2000-08-22 | -73.68 |
| 2000-08-21 | -74.39 |
| 2000-08-18 | -74.39 |
| 2000-08-17 | -74.15 |
| 2000-08-16 | -73.44 |
| 2000-08-15 | -74.39 |
| 2000-08-14 | -74.15 |
| 2000-08-11 | -74.39 |
| 2000-08-10 | -74.15 |
| 2000-08-09 | -73.92 |
| 2000-08-08 | -73.68 |
| 2000-08-07 | -73.20 |
| 2000-08-04 | -73.92 |
| 2000-08-03 | -73.68 |
| 2000-08-02 | -73.68 |
| 2000-08-01 | -73.20 |
| 2000-07-31 | -74.15 |
| 2000-07-28 | -73.44 |
| 2000-07-27 | -72.02 |
| 2000-07-26 | -72.73 |
| 2000-07-25 | -71.31 |
| 2000-07-24 | -72.73 |
| 2000-07-21 | -73.20 |
| 2000-07-20 | -72.97 |
| 2000-07-19 | -73.20 |
| 2000-07-18 | -73.68 |
| 2000-07-17 | -73.68 |
| 2000-07-14 | -72.97 |
| 2000-07-13 | -74.15 |
| 2000-07-12 | -73.92 |
| 2000-07-11 | -74.63 |
| 2000-07-10 | -75.34 |
| 2000-07-07 | -74.86 |
| 2000-07-06 | -74.86 |
| 2000-07-05 | -74.63 |
| 2000-07-04 | -75.10 |
| 2000-07-03 | -75.10 |
| 2000-06-30 | -75.10 |
| 2000-06-29 | -74.15 |
| 2000-06-28 | -75.10 |
| 2000-06-27 | -74.63 |
| 2000-06-26 | -74.15 |
| 2000-06-23 | -73.92 |
| 2000-06-22 | -74.63 |
| 2000-06-21 | -73.92 |
| 2000-06-20 | -74.15 |
| 2000-06-19 | -73.44 |
| 2000-06-16 | -74.39 |
| 2000-06-15 | -75.34 |
| 2000-06-14 | -75.34 |
| 2000-06-13 | -76.05 |
| 2000-06-12 | -74.39 |
| 2000-06-09 | -74.63 |
| 2000-06-08 | -73.68 |
| 2000-06-07 | -77.00 |
| 2000-06-05 | -79.37 |
| 2000-06-02 | -79.84 |
| 2000-06-01 | -80.08 |
| 2000-05-31 | -80.08 |
| 2000-05-30 | -80.08 |
| 2000-05-29 | -79.61 |
| 2000-05-26 | -79.84 |
| 2000-05-25 | -79.61 |
| 2000-05-24 | -79.84 |
| 2000-05-23 | -80.08 |
| 2000-05-22 | -80.08 |
| 2000-05-19 | -80.56 |
| 2000-05-18 | -81.03 |
| 2000-05-17 | -80.56 |
| 2000-05-16 | -80.56 |
| 2000-05-15 | -80.56 |
| 2000-05-12 | -81.03 |
| 2000-05-10 | -80.79 |
| 2000-05-09 | -79.84 |
| 2000-05-08 | -79.84 |
| 2000-05-05 | -79.13 |
| 2000-05-04 | -78.90 |
| 2000-05-03 | -79.37 |
| 2000-05-02 | -79.13 |
| 2000-04-28 | -79.13 |
| 2000-04-27 | -78.90 |
| 2000-04-26 | -78.66 |
| 2000-04-25 | -79.13 |
| 2000-04-20 | -78.18 |
| 2000-04-19 | -78.66 |
| 2000-04-18 | -78.90 |
| 2000-04-17 | -78.90 |
| 2000-04-14 | -77.00 |
| 2000-04-13 | -77.00 |
| 2000-04-12 | -77.00 |
| 2000-04-11 | -76.76 |
| 2000-04-10 | -76.29 |
| 2000-04-07 | -77.24 |
| 2000-04-06 | -77.47 |
| 2000-04-05 | -77.95 |
| 2000-04-03 | -76.52 |
| 2000-03-31 | -76.05 |
| 2000-03-30 | -75.10 |
| 2000-03-29 | -74.86 |
| 2000-03-28 | -73.92 |
| 2000-03-27 | -72.73 |
| 2000-03-24 | -73.44 |
| 2000-03-23 | -74.39 |
| 2000-03-22 | -74.15 |
| 2000-03-21 | -75.58 |
| 2000-03-20 | -75.10 |
| 2000-03-17 | -74.63 |
| 2000-03-16 | -74.86 |
| 2000-03-15 | -74.39 |
| 2000-03-14 | -74.15 |
| 2000-03-13 | -73.68 |
| 2000-03-10 | -73.68 |
| 2000-03-09 | -73.44 |
| 2000-03-08 | -73.20 |
| 2000-03-07 | -72.49 |
| 2000-03-06 | -72.73 |
| 2000-03-03 | -72.97 |
| 2000-03-02 | -73.68 |
| 2000-03-01 | -74.15 |
| 2000-02-29 | -75.10 |
| 2000-02-28 | -74.39 |
| 2000-02-25 | -72.26 |
| 2000-02-24 | -70.36 |
| 2000-02-23 | -69.89 |
| 2000-02-22 | -70.36 |
| 2000-02-21 | -68.23 |
| 2000-02-18 | -67.99 |
| 2000-02-17 | -67.04 |
| 2000-02-16 | -66.57 |
| 2000-02-15 | -67.75 |
| 2000-02-14 | -70.36 |
| 2000-02-11 | -69.17 |
| 2000-02-10 | -68.70 |
| 2000-02-09 | -67.04 |
| 2000-02-08 | -68.23 |
| 2000-02-03 | -72.73 |
| 2000-02-02 | -73.20 |
| 2000-02-01 | -73.20 |
| 2000-01-31 | -72.73 |
| 2000-01-28 | -72.97 |
| 2000-01-27 | -72.97 |
| 2000-01-26 | -72.97 |
| 2000-01-25 | -72.73 |
| 2000-01-24 | -72.49 |
| 2000-01-21 | -74.39 |
| 2000-01-20 | -74.15 |
| 2000-01-19 | -73.20 |
| 2000-01-18 | -73.20 |
| 2000-01-17 | -72.02 |
| 2000-01-14 | -70.83 |
| 2000-01-13 | -71.54 |
| 2000-01-12 | -71.78 |
| 2000-01-11 | -72.97 |
| 2000-01-10 | -73.20 |
| 2000-01-07 | -73.92 |
| 2000-01-06 | -76.29 |
| 2000-01-05 | -75.58 |
| 2000-01-04 | -73.20 |
| 2000-01-03 | -72.73 |
| 1999-12-30 | -72.49 |
| 1999-12-29 | -72.49 |
| 1999-12-28 | -72.73 |
| 1999-12-24 | -73.20 |
| 1999-12-23 | -72.97 |
| 1999-12-22 | -72.02 |
| 1999-12-21 | -72.02 |
| 1999-12-20 | -72.26 |
| 1999-12-17 | -69.41 |
| 1999-12-16 | -63.01 |
| 1999-12-15 | -63.01 |
| 1999-12-14 | -66.09 |
| 1999-12-13 | -66.09 |
| 1999-12-10 | -69.65 |
| 1999-12-09 | -70.12 |
| 1999-12-08 | -69.65 |
| 1999-12-07 | -70.12 |
| 1999-12-06 | -69.17 |
| 1999-12-03 | -72.73 |
| 1999-12-02 | -71.31 |
| 1999-12-01 | -75.81 |
| 1999-11-30 | -78.18 |
| 1999-11-29 | -79.37 |
| 1999-11-26 | -77.71 |
| 1999-11-25 | -76.29 |
| 1999-11-24 | -75.58 |
| 1999-11-23 | -76.05 |
| 1999-11-22 | -74.39 |
| 1999-11-19 | -73.44 |
| 1999-11-18 | -74.63 |
| 1999-11-17 | -71.78 |
| 1999-11-16 | -71.07 |
| 1999-11-15 | -70.60 |
| 1999-11-12 | -71.78 |
| 1999-11-11 | -70.83 |
| 1999-11-10 | -71.07 |
| 1999-11-09 | -71.54 |
| 1999-11-08 | -70.36 |
| 1999-11-05 | -69.17 |
| 1999-11-04 | -68.46 |
| 1999-11-03 | -70.12 |
| 1999-11-02 | -69.65 |
| 1999-11-01 | -69.65 |
| 1999-10-29 | -70.83 |
| 1999-10-28 | -71.31 |
| 1999-10-27 | -71.07 |
| 1999-10-26 | -71.54 |
| 1999-10-25 | -69.65 |
| 1999-10-22 | -68.94 |
| 1999-10-21 | -69.17 |
| 1999-10-20 | -72.49 |
| 1999-10-19 | -71.78 |
| 1999-10-15 | -71.31 |
| 1999-10-14 | -69.89 |
| 1999-10-13 | -69.89 |
| 1999-10-12 | -69.41 |
| 1999-10-11 | -68.46 |
| 1999-10-08 | -67.99 |
| 1999-10-07 | -67.99 |
| 1999-10-06 | -68.23 |
| 1999-10-05 | -67.99 |
| 1999-10-04 | -67.51 |
| 1999-09-30 | -66.80 |
| 1999-09-29 | -67.28 |
| 1999-09-28 | -67.28 |
| 1999-09-27 | -67.75 |
| 1999-09-24 | -66.57 |
| 1999-09-23 | -65.62 |
| 1999-09-22 | -65.14 |
| 1999-09-21 | -64.19 |
| 1999-09-20 | -63.48 |
| 1999-09-17 | -62.30 |
| 1999-09-15 | -61.82 |
| 1999-09-14 | -61.11 |
| 1999-09-13 | -61.35 |
| 1999-09-10 | -61.59 |
| 1999-09-09 | -62.30 |
| 1999-09-08 | -63.48 |
| 1999-09-07 | -63.01 |
| 1999-09-06 | -62.30 |
| 1999-09-03 | -63.72 |
| 1999-09-02 | -63.01 |
| 1999-09-01 | -62.06 |
| 1999-08-31 | -62.30 |
| 1999-08-30 | -62.53 |
| 1999-08-27 | -62.30 |
| 1999-08-26 | -61.35 |
| 1999-08-25 | -64.19 |
| 1999-08-24 | -65.62 |
| 1999-08-23 | -66.33 |
| 1999-08-20 | -66.09 |
| 1999-08-19 | -67.28 |
| 1999-08-18 | -67.99 |
| 1999-08-17 | -67.99 |
| 1999-08-16 | -68.46 |
| 1999-08-13 | -67.99 |
| 1999-08-12 | -68.70 |
| 1999-08-11 | -71.07 |
| 1999-08-10 | -70.12 |
| 1999-08-09 | -67.51 |
| 1999-08-06 | -67.04 |
| 1999-08-05 | -66.33 |
| 1999-08-04 | -65.62 |
| 1999-08-03 | -65.38 |
| 1999-08-02 | -64.67 |
| 1999-07-30 | -64.43 |
| 1999-07-29 | -64.91 |
| 1999-07-28 | -66.09 |
| 1999-07-27 | -66.09 |
| 1999-07-26 | -67.75 |
| 1999-07-23 | -67.75 |
| 1999-07-22 | -67.04 |
| 1999-07-21 | -66.57 |
| 1999-07-20 | -66.33 |
| 1999-07-19 | -66.33 |
| 1999-07-16 | -66.80 |
| 1999-07-15 | -62.53 |
| 1999-07-14 | -70.36 |
| 1999-07-13 | -68.23 |
| 1999-07-12 | -66.80 |
| 1999-07-09 | -65.38 |
| 1999-07-08 | -65.62 |
| 1999-07-07 | -64.91 |
| 1999-07-06 | -64.43 |
| 1999-07-05 | -63.25 |
| 1999-07-02 | -63.01 |
| 1999-06-30 | -61.35 |
| 1999-06-29 | -60.87 |
| 1999-06-28 | -61.59 |
| 1999-06-25 | -61.35 |
| 1999-06-24 | -59.69 |
| 1999-06-23 | -59.69 |
| 1999-06-22 | -60.87 |
| 1999-06-21 | -60.64 |
| 1999-06-17 | -60.40 |
| 1999-06-16 | -59.93 |
| 1999-06-15 | -58.50 |
| 1999-06-14 | -58.98 |
| 1999-06-11 | -61.82 |
| 1999-06-10 | -63.48 |
| 1999-06-09 | -64.43 |
| 1999-06-08 | -64.19 |
| 1999-06-07 | -64.67 |
| 1999-06-04 | -64.91 |
| 1999-06-03 | -64.43 |
| 1999-06-02 | -64.19 |
| 1999-06-01 | -62.53 |
| 1999-05-31 | -62.30 |
| 1999-05-28 | -62.53 |
| 1999-05-27 | -62.30 |
| 1999-05-26 | -59.21 |
| 1999-05-25 | -53.05 |
| 1999-05-24 | -53.05 |
| 1999-05-21 | -58.27 |
| 1999-05-20 | -56.84 |
| 1999-05-19 | -60.87 |
| 1999-05-18 | -60.64 |
| 1999-05-17 | -60.40 |
| 1999-05-14 | -60.64 |
| 1999-05-13 | -61.82 |
| 1999-05-12 | -60.87 |
| 1999-05-11 | -64.67 |
| 1999-05-10 | -65.62 |
| 1999-05-07 | -64.19 |
| 1999-05-06 | -62.77 |
| 1999-05-05 | -63.01 |
| 1999-05-04 | -63.48 |
| 1999-05-03 | -62.06 |
| 1999-04-30 | -65.14 |
| 1999-04-29 | -65.85 |
| 1999-04-28 | -65.38 |
| 1999-04-27 | -64.19 |
| 1999-04-26 | -64.19 |
| 1999-04-23 | -63.96 |
| 1999-04-22 | -60.64 |
| 1999-04-21 | -66.09 |
| 1999-04-20 | -66.09 |
| 1999-04-19 | -65.85 |
| 1999-04-16 | -66.09 |
| 1999-04-15 | -67.51 |
| 1999-04-14 | -67.04 |
| 1999-04-13 | -66.09 |
| 1999-04-12 | -67.51 |
| 1999-04-09 | -67.51 |
| 1999-04-08 | -67.04 |
| 1999-04-07 | -67.04 |
| 1999-04-01 | -68.23 |
| 1999-03-31 | -68.23 |
| 1999-03-30 | -68.70 |
| 1999-03-29 | -68.70 |
| 1999-03-26 | -67.99 |
| 1999-03-25 | -67.51 |
| 1999-03-24 | -67.04 |
| 1999-03-23 | -65.85 |
| 1999-03-22 | -65.62 |
| 1999-03-19 | -65.14 |
| 1999-03-18 | -65.38 |
| 1999-03-17 | -65.85 |
| 1999-03-16 | -67.28 |
| 1999-03-15 | -68.46 |
| 1999-03-12 | -67.99 |
| 1999-03-11 | -68.23 |
| 1999-03-10 | -68.23 |
| 1999-03-09 | -66.80 |
| 1999-03-08 | -69.65 |
| 1999-03-05 | -68.94 |
| 1999-03-04 | -68.94 |
| 1999-03-03 | -69.65 |
| 1999-03-02 | -68.70 |
| 1999-03-01 | -68.23 |
| 1999-02-26 | -68.23 |
| 1999-02-25 | -72.97 |
| 1999-02-24 | -73.44 |
| 1999-02-23 | -75.10 |
| 1999-02-22 | -73.92 |
| 1999-02-19 | -72.49 |
| 1999-02-15 | -72.26 |
| 1999-02-12 | -72.97 |
| 1999-02-11 | -73.20 |
| 1999-02-10 | -73.44 |
| 1999-02-09 | -73.44 |
| 1999-02-08 | -76.29 |
| 1999-02-05 | -76.76 |
| 1999-02-04 | -77.47 |
| 1999-02-03 | -77.24 |
| 1999-02-02 | -77.00 |
| 1999-02-01 | -76.52 |
| 1999-01-29 | -76.76 |
| 1999-01-28 | -76.29 |
| 1999-01-27 | -75.81 |
| 1999-01-26 | -75.34 |
| 1999-01-25 | -77.00 |
| 1999-01-22 | -77.47 |
| 1999-01-21 | -76.05 |
| 1999-01-20 | -76.29 |
| 1999-01-19 | -74.63 |
| 1999-01-18 | -73.44 |
| 1999-01-15 | -71.78 |
| 1999-01-14 | -77.47 |
| 1999-01-13 | -75.58 |
| 1999-01-12 | -67.75 |
| 1999-01-11 | -66.33 |
| 1999-01-08 | -64.67 |
| 1999-01-07 | -65.62 |
| 1999-01-06 | -64.43 |
| 1999-01-05 | -65.14 |
| 1999-01-04 | -64.67 |
| 1998-12-31 | -63.25 |
| 1998-12-30 | -63.01 |
| 1998-12-29 | -62.30 |
| 1998-12-28 | -62.30 |
| 1998-12-24 | -63.01 |
| 1998-12-23 | -64.67 |
| 1998-12-22 | -63.25 |
| 1998-12-21 | -62.30 |
| 1998-12-18 | -62.30 |
| 1998-12-17 | -61.82 |
| 1998-12-16 | -60.87 |
| 1998-12-15 | -61.82 |
| 1998-12-14 | -61.82 |
| 1998-12-11 | -61.35 |
| 1998-12-10 | -60.64 |
| 1998-12-09 | -60.40 |
| 1998-12-08 | -60.40 |
| 1998-12-07 | -58.98 |
| 1998-12-04 | -59.93 |
| 1998-12-03 | -59.45 |
| 1998-12-02 | -59.93 |
| 1998-12-01 | -61.11 |
| 1998-11-30 | -58.50 |
| 1998-11-27 | -57.08 |
| 1998-11-26 | -57.08 |
| 1998-11-25 | -54.00 |
| 1998-11-24 | -52.57 |
| 1998-11-23 | -52.81 |
| 1998-11-20 | -52.57 |
| 1998-11-19 | -52.81 |
| 1998-11-18 | -52.57 |
| 1998-11-17 | -52.81 |
| 1998-11-16 | -51.98 |
| 1998-11-13 | -52.57 |
| 1998-11-12 | -51.98 |
| 1998-11-11 | -50.80 |
| 1998-11-10 | -51.39 |
| 1998-11-09 | -53.29 |
| 1998-11-06 | -53.76 |
| 1998-11-05 | -53.29 |
| 1998-11-04 | -49.61 |
| 1998-11-03 | -55.66 |
| 1998-11-02 | -58.27 |
| 1998-10-30 | -60.16 |
| 1998-10-29 | -59.93 |
| 1998-10-27 | -58.50 |
| 1998-10-26 | -57.55 |
| 1998-10-23 | -63.48 |
| 1998-10-22 | -63.01 |
| 1998-10-21 | -62.30 |
| 1998-10-20 | -59.93 |
| 1998-10-19 | -57.55 |
| 1998-10-16 | -62.30 |
| 1998-10-15 | -62.53 |
| 1998-10-14 | -61.59 |
| 1998-10-13 | -61.35 |
| 1998-10-12 | -61.11 |
| 1998-10-09 | -63.84 |
| 1998-10-08 | -68.07 |
| 1998-10-07 | -65.48 |
| 1998-10-05 | -63.37 |
| 1998-09-30 | -61.26 |
| 1998-09-29 | -60.55 |
| 1998-09-28 | -58.91 |
| 1998-09-25 | -57.26 |
| 1998-09-24 | -57.97 |
| 1998-09-23 | -59.61 |
| 1998-09-22 | -58.91 |
| 1998-09-21 | -60.55 |
| 1998-09-18 | -57.97 |
| 1998-09-17 | -56.56 |
| 1998-09-16 | -54.68 |
| 1998-09-15 | -56.56 |
| 1998-09-14 | -57.73 |
| 1998-09-11 | -59.61 |
| 1998-09-10 | -58.20 |
| 1998-09-09 | -59.85 |
| 1998-09-08 | -57.97 |
| 1998-09-07 | -58.67 |
| 1998-09-04 | -60.79 |
| 1998-09-03 | -65.25 |
| 1998-09-02 | -67.36 |
| 1998-09-01 | -66.66 |
| 1998-08-31 | -67.60 |
| 1998-08-28 | -66.66 |
| 1998-08-27 | -66.42 |
| 1998-08-26 | -66.42 |
| 1998-08-25 | -66.66 |
| 1998-08-24 | -68.07 |
| 1998-08-21 | -68.30 |
| 1998-08-20 | -67.60 |
| 1998-08-19 | -69.00 |
| 1998-08-18 | -71.35 |
| 1998-08-14 | -71.12 |
| 1998-08-13 | -72.53 |
| 1998-08-12 | -74.17 |
| 1998-08-11 | -73.94 |
| 1998-08-10 | -73.23 |
| 1998-08-07 | -72.29 |
| 1998-08-06 | -70.41 |
| 1998-08-05 | -68.77 |
| 1998-08-04 | -68.53 |
| 1998-08-03 | -68.77 |
| 1998-07-31 | -67.13 |
| 1998-07-30 | -66.89 |
| 1998-07-29 | -67.13 |
| 1998-07-28 | -66.66 |
| 1998-07-27 | -66.42 |
| 1998-07-24 | -64.78 |
| 1998-07-23 | -65.95 |
| 1998-07-22 | -63.37 |
| 1998-07-21 | -61.73 |
| 1998-07-20 | -62.66 |
| 1998-07-17 | -61.96 |
| 1998-07-16 | -62.19 |
| 1998-07-15 | -62.66 |
| 1998-07-14 | -63.37 |
| 1998-07-13 | -63.37 |
| 1998-07-10 | -61.73 |
| 1998-07-09 | -60.32 |
| 1998-07-08 | -60.08 |
| 1998-07-07 | -61.26 |
| 1998-07-06 | -60.55 |
| 1998-07-03 | -59.14 |
| 1998-07-02 | -57.73 |
| 1998-06-30 | -59.14 |
| 1998-06-29 | -58.91 |
| 1998-06-26 | -57.50 |
| 1998-06-25 | -55.62 |
| 1998-06-24 | -57.50 |
| 1998-06-23 | -58.20 |
| 1998-06-22 | -57.26 |
| 1998-06-19 | -54.92 |
| 1998-06-18 | -56.56 |
| 1998-06-17 | -59.14 |
| 1998-06-16 | -63.02 |
| 1998-06-15 | -62.11 |
| 1998-06-12 | -59.37 |
| 1998-06-11 | -60.74 |
| 1998-06-10 | -60.51 |
| 1998-06-09 | -59.14 |
| 1998-06-08 | -55.26 |
| 1998-06-05 | -52.64 |
| 1998-06-04 | -52.64 |
| 1998-06-03 | -50.35 |
| 1998-06-02 | -51.50 |
| 1998-06-01 | -50.35 |
| 1998-05-29 | -49.21 |
| 1998-05-28 | -49.21 |
| 1998-05-27 | -47.50 |
| 1998-05-26 | -44.65 |
| 1998-05-25 | -42.37 |
| 1998-05-22 | -41.22 |
| 1998-05-21 | -42.37 |
| 1998-05-20 | -40.08 |
| 1998-05-19 | -44.65 |
| 1998-05-18 | -45.22 |
| 1998-05-15 | -44.08 |
| 1998-05-14 | -44.65 |
| 1998-05-13 | -48.07 |
| 1998-05-12 | -45.79 |
| 1998-05-11 | -44.08 |
| 1998-05-08 | -44.65 |
| 1998-05-07 | -45.22 |
| 1998-05-06 | -43.51 |
| 1998-05-05 | -42.37 |
| 1998-05-04 | -40.08 |
| 1998-05-01 | -37.23 |
| 1998-04-30 | -37.80 |
| 1998-04-29 | -34.38 |
| 1998-04-28 | -32.09 |
| 1998-04-27 | -30.95 |
| 1998-04-24 | -28.10 |
| 1998-04-23 | -29.81 |
| 1998-04-22 | -26.96 |
| 1998-04-21 | -25.82 |
| 1998-04-20 | -24.10 |
| 1998-04-17 | -23.53 |
| 1998-04-16 | -24.10 |
| 1998-04-15 | -21.82 |
| 1998-04-14 | -20.68 |
| 1998-04-09 | -21.82 |
| 1998-04-08 | -21.82 |
| 1998-04-07 | -23.53 |
| 1998-04-03 | -24.10 |
| 1998-04-02 | -22.96 |
| 1998-04-01 | -20.68 |
| 1998-03-31 | -18.40 |
| 1998-03-30 | -16.69 |
| 1998-03-27 | -13.26 |
| 1998-03-26 | -12.69 |
| 1998-03-25 | -14.97 |
| 1998-03-24 | -14.40 |
| 1998-03-23 | -13.83 |
| 1998-03-20 | -13.26 |
| 1998-03-19 | -10.98 |
| 1998-03-18 | -14.40 |
| 1998-03-17 | -14.40 |
| 1998-03-16 | -14.40 |
| 1998-03-13 | -13.26 |
| 1998-03-12 | -14.40 |
| 1998-03-11 | -12.69 |
| 1998-03-10 | -14.40 |
| 1998-03-09 | -13.83 |
| 1998-03-06 | -13.26 |
| 1998-03-05 | -16.69 |
| 1998-03-04 | -8.70 |
| 1998-03-03 | -6.99 |
| 1998-03-02 | -6.99 |
| 1998-02-27 | -10.98 |
| 1998-02-26 | -12.69 |
| 1998-02-25 | -14.40 |
| 1998-02-24 | -14.40 |
| 1998-02-23 | -17.83 |
| 1998-02-20 | -18.40 |
| 1998-02-19 | -17.83 |
| 1998-02-18 | -15.55 |
| 1998-02-17 | -20.11 |
| 1998-02-16 | -18.97 |
| 1998-02-13 | -19.54 |
| 1998-02-12 | -14.40 |
| 1998-02-11 | -14.40 |
| 1998-02-10 | -12.69 |
| 1998-02-09 | -9.27 |
| 1998-02-06 | -19.54 |
| 1998-02-05 | -21.82 |
| 1998-02-04 | -20.11 |
| 1998-02-03 | -15.55 |
| 1998-02-02 | -28.10 |
| 1998-01-27 | -35.52 |
| 1998-01-26 | -38.37 |
| 1998-01-23 | -40.65 |
| 1998-01-22 | -37.80 |
| 1998-01-21 | -32.66 |
| 1998-01-20 | -29.24 |
| 1998-01-19 | -36.09 |
| 1998-01-16 | -42.37 |
| 1998-01-15 | -42.37 |
| 1998-01-14 | -36.09 |
| 1998-01-13 | -38.94 |
| 1998-01-12 | -41.79 |
| 1998-01-09 | -25.82 |
| 1998-01-08 | -16.69 |
| 1998-01-07 | -8.70 |
| 1998-01-06 | 5.00 |
| 1998-01-05 | 10.70 |
| 1998-01-02 | 16.41 |
| 1997-12-31 | 17.55 |
| 1997-12-30 | 18.69 |
| 1997-12-29 | 16.41 |
| 1997-12-24 | 14.13 |
| 1997-12-23 | 16.41 |
| 1997-12-22 | 15.27 |
| 1997-12-19 | 17.55 |
| 1997-12-18 | 18.69 |
| 1997-12-17 | 18.69 |
| 1997-12-16 | 16.41 |
| 1997-12-15 | 18.69 |
| 1997-12-12 | 23.26 |
| 1997-12-11 | 23.26 |
| 1997-12-10 | 26.68 |
| 1997-12-09 | 26.68 |
| 1997-12-08 | 30.11 |
| 1997-12-05 | 20.98 |
| 1997-12-04 | 17.55 |
| 1997-12-03 | 14.13 |
| 1997-12-02 | 18.69 |
| 1997-12-01 | 11.85 |
| 1997-11-28 | 11.85 |
| 1997-11-27 | 13.56 |
| 1997-11-26 | 14.13 |
| 1997-11-25 | 14.13 |
| 1997-11-24 | 16.41 |
| 1997-11-21 | 20.98 |
| 1997-11-20 | 18.69 |
| 1997-11-19 | 20.98 |
| 1997-11-18 | 19.83 |
| 1997-11-17 | 24.40 |
| 1997-11-14 | 20.98 |
| 1997-11-13 | 17.55 |
| 1997-11-12 | 11.27 |
| 1997-11-11 | 15.27 |
| 1997-11-10 | 19.83 |
| 1997-11-07 | 26.68 |
| 1997-11-06 | 28.96 |
| 1997-11-05 | 28.96 |
| 1997-11-04 | 27.82 |
| 1997-11-03 | 32.39 |
| 1997-10-31 | 12.42 |
| 1997-10-30 | 5.57 |
| 1997-10-29 | 1.00 |
| 1997-10-28 | -13.83 |
| 1997-10-27 | -0.14 |
| 1997-10-24 | 3.86 |
| 1997-10-23 | -6.41 |
| 1997-10-22 | 14.13 |
| 1997-10-21 | 26.68 |
| 1997-10-20 | 36.95 |
| 1997-10-17 | 44.94 |
| 1997-10-16 | 35.81 |
| 1997-10-15 | 35.81 |
| 1997-10-14 | 51.79 |
| 1997-10-13 | 58.64 |
| 1997-10-09 | 66.86 |
| 1997-10-08 | 78.21 |
| 1997-10-07 | 77.07 |
| 1997-10-06 | 77.07 |
| 1997-10-03 | 83.88 |
| 1997-09-30 | 85.02 |
| 1997-09-29 | 86.15 |
| 1997-09-26 | 87.29 |
| 1997-09-25 | 88.42 |
| 1997-09-24 | 74.80 |
| 1997-09-23 | 71.40 |
| 1997-09-22 | 80.48 |
| 1997-09-19 | 91.83 |
| 1997-09-18 | 98.64 |
| 1997-09-16 | 102.04 |
| 1997-09-15 | 106.58 |
| 1997-09-12 | 106.58 |
| 1997-09-11 | 106.58 |
| 1997-09-10 | 113.39 |
| 1997-09-09 | 113.39 |
| 1997-09-08 | 102.04 |
| 1997-09-05 | 86.15 |
| 1997-09-04 | 90.69 |
| 1997-09-03 | 95.23 |
| 1997-09-02 | 85.02 |
| 1997-09-01 | 97.50 |
| 1997-08-29 | 112.26 |
| 1997-08-28 | 127.01 |
| 1997-08-27 | 137.23 |
| 1997-08-26 | 125.88 |
| 1997-08-25 | 130.42 |
| 1997-08-22 | 133.82 |
| 1997-08-21 | 134.96 |
| 1997-08-20 | 136.09 |
| 1997-08-19 | 130.42 |
| 1997-08-15 | 142.91 |
| 1997-08-14 | 146.31 |
| 1997-08-13 | 145.18 |
| 1997-08-12 | 147.45 |
| 1997-08-11 | 149.72 |
| 1997-08-08 | 151.99 |
| 1997-08-07 | 155.39 |
| 1997-08-06 | 163.34 |
| 1997-08-05 | 151.99 |
| 1997-08-04 | 150.85 |
| 1997-08-01 | 151.99 |
| 1997-07-31 | 150.85 |
| 1997-07-30 | 140.64 |
| 1997-07-29 | 136.09 |
| 1997-07-28 | 139.50 |
| 1997-07-25 | 144.04 |
| 1997-07-24 | 141.77 |
| 1997-07-23 | 148.58 |
| 1997-07-22 | 146.31 |
| 1997-07-21 | 149.72 |
| 1997-07-18 | 150.85 |
| 1997-07-17 | 148.58 |
| 1997-07-16 | 153.12 |
| 1997-07-15 | 159.93 |
| 1997-07-14 | 156.53 |
| 1997-07-11 | 151.99 |
| 1997-07-10 | 142.91 |
| 1997-07-09 | 136.09 |
| 1997-07-08 | 153.12 |
| 1997-07-07 | 161.07 |
| 1997-07-04 | 161.07 |
| 1997-07-03 | 166.74 |
| 1997-06-27 | 164.47 |
| 1997-06-26 | 156.53 |
| 1997-06-25 | 155.39 |
| 1997-06-24 | 141.77 |
| 1997-06-23 | 145.18 |
| 1997-06-20 | 150.85 |
| 1997-06-19 | 150.85 |
| 1997-06-18 | 147.00 |
| 1997-06-17 | 125.24 |
| 1997-06-16 | 123.06 |
| 1997-06-13 | 105.65 |
| 1997-06-12 | 91.51 |
| 1997-06-11 | 102.39 |
| 1997-06-10 | 106.74 |
| 1997-06-06 | 112.18 |
| 1997-06-05 | 126.33 |
| 1997-06-04 | 126.33 |
| 1997-06-03 | 129.59 |
| 1997-06-02 | 137.21 |
| 1997-05-30 | 123.06 |
| 1997-05-29 | 114.36 |
| 1997-05-28 | 106.74 |
| 1997-05-27 | 102.39 |
| 1997-05-26 | 107.83 |
| 1997-05-23 | 87.16 |
| 1997-05-22 | 81.72 |
| 1997-05-21 | 82.80 |
| 1997-05-20 | 74.10 |
| 1997-05-19 | 63.22 |
| 1997-05-16 | 58.87 |
| 1997-05-15 | 55.60 |
| 1997-05-14 | 64.31 |
| 1997-05-13 | 67.57 |
| 1997-05-12 | 65.39 |
| 1997-05-09 | 56.69 |
| 1997-05-08 | 55.60 |
| 1997-05-07 | 54.51 |
| 1997-05-06 | 55.60 |
| 1997-05-05 | 54.51 |
| 1997-05-02 | 57.78 |
| 1997-05-01 | 61.04 |
| 1997-04-30 | 57.78 |
| 1997-04-29 | 52.34 |
| 1997-04-28 | 61.04 |
| 1997-04-25 | 61.04 |
| 1997-04-24 | 55.60 |
| 1997-04-23 | 50.16 |
| 1997-04-22 | 47.98 |
| 1997-04-21 | 47.98 |
| 1997-04-18 | 50.16 |
| 1997-04-17 | 54.51 |
| 1997-04-16 | 52.34 |
| 1997-04-15 | 47.98 |
| 1997-04-14 | 40.37 |
| 1997-04-11 | 44.72 |
| 1997-04-10 | 40.37 |
| 1997-04-09 | 43.63 |
| 1997-04-08 | 42.54 |
| 1997-04-07 | 34.93 |
| 1997-04-04 | 34.93 |
| 1997-04-03 | 32.75 |
| 1997-04-02 | 37.10 |
| 1997-04-01 | 39.28 |
| 1997-03-27 | 44.72 |
| 1997-03-26 | 45.81 |
| 1997-03-25 | 44.72 |
| 1997-03-24 | 47.98 |
| 1997-03-21 | 40.37 |
| 1997-03-20 | 45.81 |
| 1997-03-19 | 52.34 |
| 1997-03-18 | 53.42 |
| 1997-03-17 | 57.78 |
| 1997-03-14 | 53.42 |
| 1997-03-13 | 56.69 |
| 1997-03-12 | 56.69 |
| 1997-03-11 | 62.13 |
| 1997-03-10 | 63.22 |
| 1997-03-07 | 58.87 |
| 1997-03-06 | 61.04 |
| 1997-03-05 | 62.13 |
| 1997-03-04 | 58.87 |
| 1997-03-03 | 63.22 |
| 1997-02-28 | 64.31 |
| 1997-02-27 | 65.39 |
| 1997-02-26 | 58.87 |
| 1997-02-25 | 58.87 |
| 1997-02-24 | 58.87 |
| 1997-02-21 | 53.42 |
| 1997-02-20 | 43.63 |
| 1997-02-19 | 43.63 |
| 1997-02-18 | 45.81 |
| 1997-02-17 | 46.90 |
| 1997-02-14 | 45.81 |
| 1997-02-13 | 45.81 |
| 1997-02-12 | 50.16 |
| 1997-02-11 | 50.16 |
| 1997-02-10 | 56.69 |
| 1997-02-05 | 54.51 |
| 1997-02-04 | 49.07 |
| 1997-02-03 | 49.07 |
| 1997-01-31 | 51.25 |
| 1997-01-30 | 49.07 |
| 1997-01-29 | 50.16 |
| 1997-01-28 | 49.07 |
| 1997-01-27 | 47.98 |
| 1997-01-24 | 47.98 |
| 1997-01-23 | 47.98 |
| 1997-01-22 | 51.25 |
| 1997-01-21 | 53.42 |
| 1997-01-20 | 55.60 |
| 1997-01-17 | 56.69 |
| 1997-01-16 | 58.87 |
| 1997-01-15 | 61.04 |
| 1997-01-14 | 54.51 |
| 1997-01-13 | 54.51 |
| 1997-01-10 | 55.60 |
| 1997-01-09 | 50.16 |
| 1997-01-08 | 61.04 |
| 1997-01-07 | 58.87 |
| 1997-01-06 | 75.19 |
| 1997-01-03 | 61.04 |
| 1997-01-02 | 62.13 |
| 1996-12-31 | 62.13 |
| 1996-12-30 | 49.07 |
| 1996-12-27 | 41.46 |
| 1996-12-24 | 37.10 |
| 1996-12-23 | 36.01 |
| 1996-12-20 | 36.01 |
| 1996-12-19 | 32.75 |
| 1996-12-18 | 30.57 |
| 1996-12-17 | 29.49 |
| 1996-12-16 | 30.57 |
| 1996-12-13 | 31.66 |
| 1996-12-12 | 32.75 |
| 1996-12-11 | 41.46 |
| 1996-12-10 | 36.01 |
| 1996-12-09 | 28.40 |
| 1996-12-06 | 28.40 |
| 1996-12-05 | 33.84 |
| 1996-12-04 | 34.93 |
| 1996-12-03 | 38.19 |
| 1996-12-02 | 38.19 |
| 1996-11-29 | 40.37 |
| 1996-11-28 | 40.37 |
| 1996-11-27 | 44.72 |
| 1996-11-26 | 42.54 |
| 1996-11-25 | 36.01 |
| 1996-11-22 | 33.84 |
| 1996-11-21 | 30.57 |
| 1996-11-20 | 32.75 |
| 1996-11-19 | 32.75 |
| 1996-11-18 | 25.13 |
| 1996-11-15 | 22.96 |
| 1996-11-14 | 25.13 |
| 1996-11-13 | 21.87 |
| 1996-11-12 | 21.87 |
| 1996-11-11 | 17.52 |
| 1996-11-08 | 16.43 |
| 1996-11-07 | 20.78 |
| 1996-11-06 | 19.69 |
| 1996-11-05 | 19.69 |
| 1996-11-04 | 19.69 |
| 1996-11-01 | 18.60 |
| 1996-10-31 | 20.78 |
| 1996-10-30 | 19.69 |
| 1996-10-29 | 19.69 |
| 1996-10-28 | 20.78 |
| 1996-10-25 | 22.96 |
| 1996-10-24 | 22.96 |
| 1996-10-23 | 20.78 |
| 1996-10-22 | 21.87 |
| 1996-10-18 | 21.87 |
| 1996-10-17 | 20.78 |
| 1996-10-16 | 21.87 |
| 1996-10-15 | 24.05 |
| 1996-10-14 | 20.78 |
| 1996-10-11 | 21.87 |
| 1996-10-10 | 21.87 |
| 1996-10-09 | 26.48 |
| 1996-10-08 | 28.64 |
| 1996-10-07 | 27.56 |
| 1996-10-04 | 24.32 |
| 1996-10-03 | 25.40 |
| 1996-10-02 | 23.24 |
| 1996-10-01 | 17.83 |
| 1996-09-30 | 17.83 |
| 1996-09-27 | 17.83 |
| 1996-09-26 | 18.92 |
| 1996-09-25 | 18.92 |
| 1996-09-24 | 18.92 |
| 1996-09-23 | 18.92 |
| 1996-09-20 | 17.83 |
| 1996-09-19 | 16.75 |
| 1996-09-18 | 18.92 |
| 1996-09-17 | 17.83 |
| 1996-09-16 | 20.00 |
| 1996-09-13 | 18.92 |
| 1996-09-12 | 21.08 |
| 1996-09-11 | 21.08 |
| 1996-09-10 | 21.08 |
| 1996-09-09 | 22.16 |
| 1996-09-06 | 18.92 |
| 1996-09-05 | 17.83 |
| 1996-09-04 | 16.75 |
| 1996-09-03 | 16.75 |
| 1996-09-02 | 18.92 |
| 1996-08-30 | 20.00 |
| 1996-08-29 | 22.16 |
| 1996-08-28 | 21.08 |
| 1996-08-27 | 20.00 |
| 1996-08-23 | 22.16 |
| 1996-08-22 | 23.24 |
| 1996-08-21 | 22.16 |
| 1996-08-20 | 15.67 |
| 1996-08-19 | 20.00 |
| 1996-08-16 | 21.08 |
| 1996-08-15 | 20.00 |
| 1996-08-14 | 18.92 |
| 1996-08-13 | 16.75 |
| 1996-08-12 | 22.16 |
| 1996-08-09 | 20.00 |
| 1996-08-08 | 18.92 |
| 1996-08-07 | 10.27 |
| 1996-08-06 | 10.27 |
| 1996-08-05 | 9.19 |
| 1996-08-02 | 9.19 |
| 1996-08-01 | 6.48 |
| 1996-07-31 | 5.40 |
| 1996-07-30 | 3.78 |
| 1996-07-29 | 3.78 |
| 1996-07-26 | 7.02 |
| 1996-07-25 | 9.19 |
| 1996-07-24 | 8.10 |
| 1996-07-23 | 9.19 |
| 1996-07-22 | 9.19 |
| 1996-07-19 | 7.02 |
| 1996-07-18 | 5.40 |
| 1996-07-17 | 3.78 |
| 1996-07-16 | 4.86 |
| 1996-07-15 | 5.40 |
| 1996-07-12 | 4.32 |
| 1996-07-11 | 2.70 |
| 1996-07-10 | 1.08 |
| 1996-07-09 | 1.08 |
| 1996-07-08 | 1.62 |
| 1996-07-05 | 3.78 |
| 1996-07-04 | 4.86 |
| 1996-07-03 | 4.32 |
| 1996-07-02 | 4.86 |
| 1996-07-01 | 4.86 |
| 1996-06-28 | 5.94 |
| 1996-06-27 | 5.94 |
| 1996-06-26 | 6.48 |
| 1996-06-25 | 5.94 |
| 1996-06-24 | 5.94 |
| 1996-06-21 | 5.40 |
| 1996-06-19 | 4.86 |
| 1996-06-18 | 4.32 |
| 1996-06-14 | 4.28 |
| 1996-06-13 | 2.67 |
| 1996-06-12 | 2.67 |
| 1996-06-11 | 3.21 |
| 1996-06-10 | 5.88 |
| 1996-06-07 | 6.42 |
| 1996-06-06 | 5.88 |
| 1996-06-05 | 6.95 |
| 1996-06-04 | 6.95 |
| 1996-06-03 | 8.02 |
| 1996-05-31 | 8.02 |
| 1996-05-30 | 6.42 |
| 1996-05-29 | 6.42 |
| 1996-05-28 | 5.35 |
| 1996-05-27 | 4.81 |
| 1996-05-24 | 4.28 |
| 1996-05-23 | 5.35 |
| 1996-05-22 | 5.35 |
| 1996-05-21 | 4.81 |
| 1996-05-20 | 3.74 |
| 1996-05-17 | 4.28 |
| 1996-05-16 | 4.28 |
| 1996-05-15 | 3.74 |
| 1996-05-14 | 1.07 |
| 1996-05-13 | 1.07 |
| 1996-05-10 | 0.53 |
| 1996-05-09 | 0.53 |
| 1996-05-08 | 0.00 |
| 1996-05-07 | -0.53 |
| 1996-05-06 | -0.53 |
| 1996-05-03 | 1.07 |
| 1996-05-02 | 2.67 |
| 1996-05-01 | 4.28 |
| 1996-04-30 | 2.14 |
| 1996-04-29 | 1.07 |
| 1996-04-26 | 0.53 |
| 1996-04-25 | -1.60 |
| 1996-04-24 | -0.53 |
| 1996-04-23 | 2.14 |
| 1996-04-22 | 3.74 |
| 1996-04-19 | 4.81 |
| 1996-04-18 | 3.74 |
| 1996-04-17 | 2.14 |
| 1996-04-16 | 2.67 |
| 1996-04-15 | 3.21 |
| 1996-04-12 | 5.35 |
| 1996-04-11 | 4.81 |
| 1996-04-10 | 10.16 |
| 1996-04-09 | 10.16 |
| 1996-04-03 | 9.09 |
| 1996-04-02 | 9.09 |
| 1996-04-01 | 6.42 |
| 1996-03-29 | 4.81 |
| 1996-03-28 | 6.42 |
| 1996-03-27 | 4.81 |
| 1996-03-26 | 3.74 |
| 1996-03-25 | 6.95 |
| 1996-03-22 | 9.09 |
| 1996-03-21 | 5.88 |
| 1996-03-20 | 1.60 |
| 1996-03-19 | 2.67 |
| 1996-03-18 | 0.53 |
| 1996-03-15 | 1.07 |
| 1996-03-14 | -4.28 |
| 1996-03-13 | -2.14 |
| 1996-03-12 | 4.28 |
| 1996-03-11 | 5.35 |
| 1996-03-08 | 11.23 |
| 1996-03-07 | 12.30 |
| 1996-03-06 | 14.44 |
| 1996-03-05 | 14.44 |
| 1996-03-04 | 9.09 |
| 1996-03-01 | 8.02 |
| 1996-02-29 | 6.42 |
| 1996-02-28 | 10.16 |
| 1996-02-27 | 11.23 |
| 1996-02-26 | 11.23 |
| 1996-02-23 | 13.37 |
| 1996-02-22 | 13.37 |
| 1996-02-16 | 13.37 |
| 1996-02-15 | 15.51 |
| 1996-02-14 | 15.51 |
| 1996-02-13 | 11.23 |
| 1996-02-12 | 15.51 |
| 1996-02-09 | 13.37 |
| 1996-02-08 | 13.37 |
| 1996-02-07 | 13.37 |
| 1996-02-06 | 15.51 |
| 1996-02-05 | 15.51 |
| 1996-02-02 | 15.51 |
| 1996-02-01 | 20.86 |
| 1996-01-31 | 18.72 |
| 1996-01-30 | 13.37 |
| 1996-01-29 | 12.30 |
| 1996-01-26 | 17.65 |
| 1996-01-25 | 20.86 |
| 1996-01-24 | 18.72 |
| 1996-01-23 | 18.72 |
| 1996-01-22 | 19.79 |
| 1996-01-19 | 18.72 |
| 1996-01-18 | 18.72 |
| 1996-01-17 | 16.58 |
| 1996-01-16 | 18.72 |
| 1996-01-15 | 18.72 |
| 1996-01-12 | 20.86 |
| 1996-01-11 | 12.30 |
| 1996-01-10 | 10.16 |
| 1996-01-09 | 10.16 |
| 1996-01-08 | 14.44 |
| 1996-01-05 | 13.37 |
| 1996-01-04 | 12.30 |
| 1996-01-03 | 4.81 |
| 1996-01-02 | 0.00 |
| 1995-12-29 | -0.53 |
| 1995-12-28 | -1.07 |
| 1995-12-27 | -2.14 |
| 1995-12-22 | 0.00 |
| 1995-12-21 | -0.53 |
| 1995-12-20 | 0.00 |
| 1995-12-19 | -0.53 |
| 1995-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy