Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-12-24 | 43.91 |
| 2025-12-23 | 43.13 |
| 2025-12-22 | 41.83 |
| 2025-12-19 | 42.35 |
| 2025-12-18 | 40.79 |
| 2025-12-17 | 40.66 |
| 2025-12-16 | 39.49 |
| 2025-12-15 | 42.48 |
| 2025-12-12 | 44.17 |
| 2025-12-11 | 40.66 |
| 2025-12-10 | 41.18 |
| 2025-12-09 | 41.70 |
| 2025-12-08 | 43.39 |
| 2025-12-05 | 45.99 |
| 2025-12-04 | 49.64 |
| 2025-12-03 | 48.73 |
| 2025-12-02 | 47.95 |
| 2025-12-01 | 45.47 |
| 2025-11-28 | 43.00 |
| 2025-11-27 | 42.87 |
| 2025-11-26 | 43.65 |
| 2025-11-25 | 42.61 |
| 2025-11-24 | 42.35 |
| 2025-11-21 | 39.10 |
| 2025-11-20 | 39.10 |
| 2025-11-19 | 38.71 |
| 2025-11-18 | 38.84 |
| 2025-11-17 | 42.09 |
| 2025-11-14 | 41.96 |
| 2025-11-13 | 43.26 |
| 2025-11-12 | 43.78 |
| 2025-11-11 | 38.06 |
| 2025-11-10 | 37.67 |
| 2025-11-07 | 36.76 |
| 2025-11-06 | 36.76 |
| 2025-11-05 | 34.41 |
| 2025-11-04 | 34.80 |
| 2025-11-03 | 35.46 |
| 2025-10-31 | 34.02 |
| 2025-10-30 | 33.89 |
| 2025-10-28 | 36.24 |
| 2025-10-27 | 34.93 |
| 2025-10-24 | 33.11 |
| 2025-10-23 | 32.46 |
| 2025-10-22 | 31.94 |
| 2025-10-21 | 34.15 |
| 2025-10-20 | 33.24 |
| 2025-10-17 | 31.16 |
| 2025-10-16 | 32.07 |
| 2025-10-15 | 33.89 |
| 2025-10-14 | 31.94 |
| 2025-10-13 | 32.98 |
| 2025-10-10 | 35.46 |
| 2025-10-09 | 35.32 |
| 2025-10-08 | 33.50 |
| 2025-10-06 | 31.55 |
| 2025-10-03 | 33.24 |
| 2025-10-02 | 34.28 |
| 2025-09-30 | 33.37 |
| 2025-09-29 | 32.46 |
| 2025-09-26 | 29.34 |
| 2025-09-25 | 30.38 |
| 2025-09-24 | 31.29 |
| 2025-09-23 | 30.90 |
| 2025-09-22 | 30.51 |
| 2025-09-19 | 31.55 |
| 2025-09-18 | 33.89 |
| 2025-09-17 | 36.24 |
| 2025-09-16 | 35.46 |
| 2025-09-15 | 35.06 |
| 2025-09-12 | 34.65 |
| 2025-09-11 | 34.01 |
| 2025-09-10 | 33.75 |
| 2025-09-09 | 32.59 |
| 2025-09-08 | 32.59 |
| 2025-09-05 | 31.70 |
| 2025-09-04 | 30.03 |
| 2025-09-03 | 30.93 |
| 2025-09-02 | 32.85 |
| 2025-09-01 | 32.72 |
| 2025-08-29 | 31.82 |
| 2025-08-28 | 32.21 |
| 2025-08-27 | 31.31 |
| 2025-08-26 | 31.82 |
| 2025-08-25 | 34.13 |
| 2025-08-22 | 32.98 |
| 2025-08-21 | 32.98 |
| 2025-08-20 | 31.57 |
| 2025-08-19 | 32.21 |
| 2025-08-18 | 31.31 |
| 2025-08-15 | 32.08 |
| 2025-08-14 | 33.49 |
| 2025-08-13 | 34.01 |
| 2025-08-12 | 31.70 |
| 2025-08-11 | 31.82 |
| 2025-08-08 | 32.08 |
| 2025-08-07 | 31.31 |
| 2025-08-06 | 28.62 |
| 2025-08-05 | 30.67 |
| 2025-08-04 | 29.39 |
| 2025-08-01 | 29.64 |
| 2025-07-31 | 31.95 |
| 2025-07-30 | 34.90 |
| 2025-07-29 | 36.83 |
| 2025-07-28 | 36.06 |
| 2025-07-25 | 37.22 |
| 2025-07-24 | 34.26 |
| 2025-07-23 | 30.54 |
| 2025-07-22 | 30.16 |
| 2025-07-21 | 26.43 |
| 2025-07-18 | 25.66 |
| 2025-07-17 | 24.64 |
| 2025-07-16 | 23.99 |
| 2025-07-15 | 23.61 |
| 2025-07-14 | 23.22 |
| 2025-07-11 | 23.22 |
| 2025-07-10 | 23.10 |
| 2025-07-09 | 22.58 |
| 2025-07-08 | 22.84 |
| 2025-07-07 | 23.22 |
| 2025-07-04 | 24.76 |
| 2025-07-03 | 26.82 |
| 2025-07-02 | 26.43 |
| 2025-06-30 | 23.99 |
| 2025-06-27 | 25.02 |
| 2025-06-26 | 25.79 |
| 2025-06-25 | 25.92 |
| 2025-06-24 | 25.41 |
| 2025-06-23 | 24.25 |
| 2025-06-20 | 21.68 |
| 2025-06-19 | 22.45 |
| 2025-06-18 | 26.43 |
| 2025-06-17 | 24.25 |
| 2025-06-16 | 23.74 |
| 2025-06-13 | 21.68 |
| 2025-06-12 | 20.79 |
| 2025-06-11 | 19.12 |
| 2025-06-10 | 18.22 |
| 2025-06-09 | 18.35 |
| 2025-06-06 | 17.83 |
| 2025-06-05 | 17.19 |
| 2025-06-04 | 15.39 |
| 2025-06-03 | 17.58 |
| 2025-06-02 | 12.70 |
| 2025-05-30 | 13.34 |
| 2025-05-29 | 11.80 |
| 2025-05-28 | 11.80 |
| 2025-05-27 | 10.77 |
| 2025-05-26 | 11.38 |
| 2025-05-23 | 11.88 |
| 2025-05-22 | 11.88 |
| 2025-05-21 | 12.62 |
| 2025-05-20 | 12.99 |
| 2025-05-19 | 12.37 |
| 2025-05-16 | 12.25 |
| 2025-05-15 | 12.87 |
| 2025-05-14 | 12.50 |
| 2025-05-13 | 11.13 |
| 2025-05-12 | 12.12 |
| 2025-05-09 | 10.64 |
| 2025-05-08 | 9.52 |
| 2025-05-07 | 10.64 |
| 2025-05-06 | 9.02 |
| 2025-05-02 | 8.65 |
| 2025-04-30 | 8.65 |
| 2025-04-29 | 7.66 |
| 2025-04-28 | 6.67 |
| 2025-04-25 | 7.29 |
| 2025-04-24 | 6.54 |
| 2025-04-23 | 7.91 |
| 2025-04-22 | 7.41 |
| 2025-04-17 | 4.56 |
| 2025-04-16 | 3.94 |
| 2025-04-15 | 3.81 |
| 2025-04-14 | 1.95 |
| 2025-04-11 | -1.27 |
| 2025-04-10 | -2.02 |
| 2025-04-09 | -4.25 |
| 2025-04-08 | -2.88 |
| 2025-04-07 | -0.28 |
| 2025-04-03 | 8.77 |
| 2025-04-02 | 9.89 |
| 2025-04-01 | 10.39 |
| 2025-03-31 | 8.53 |
| 2025-03-28 | 12.00 |
| 2025-03-27 | 13.36 |
| 2025-03-26 | 12.37 |
| 2025-03-25 | 11.75 |
| 2025-03-24 | 11.75 |
| 2025-03-21 | 7.29 |
| 2025-03-20 | 11.26 |
| 2025-03-19 | 13.61 |
| 2025-03-18 | 12.25 |
| 2025-03-17 | 15.47 |
| 2025-03-14 | 14.73 |
| 2025-03-13 | 22.54 |
| 2025-03-12 | 22.42 |
| 2025-03-11 | 23.91 |
| 2025-03-10 | 23.04 |
| 2025-03-07 | 22.79 |
| 2025-03-06 | 27.88 |
| 2025-03-05 | 16.84 |
| 2025-03-04 | -4.12 |
| 2025-03-03 | -2.88 |
| 2025-02-28 | -3.63 |
| 2025-02-27 | -1.89 |
| 2025-02-26 | -1.15 |
| 2025-02-25 | -2.26 |
| 2025-02-24 | -1.40 |
| 2025-02-21 | -2.26 |
| 2025-02-20 | -1.64 |
| 2025-02-19 | -2.51 |
| 2025-02-18 | -2.02 |
| 2025-02-17 | -2.14 |
| 2025-02-14 | -2.14 |
| 2025-02-13 | -2.14 |
| 2025-02-12 | -2.51 |
| 2025-02-11 | -3.63 |
| 2025-02-10 | -3.13 |
| 2025-02-07 | -3.13 |
| 2025-02-06 | -3.38 |
| 2025-02-05 | -4.50 |
| 2025-02-04 | -3.13 |
| 2025-02-03 | -3.50 |
| 2025-01-28 | -2.76 |
| 2025-01-27 | -2.39 |
| 2025-01-24 | -2.64 |
| 2025-01-23 | -2.76 |
| 2025-01-22 | -0.78 |
| 2025-01-21 | -0.78 |
| 2025-01-20 | -0.53 |
| 2025-01-17 | -0.28 |
| 2025-01-16 | -1.64 |
| 2025-01-15 | -0.90 |
| 2025-01-14 | -1.27 |
| 2025-01-13 | -1.27 |
| 2025-01-10 | 0.09 |
| 2025-01-09 | 0.46 |
| 2025-01-08 | 0.59 |
| 2025-01-07 | 1.83 |
| 2025-01-06 | 2.45 |
| 2025-01-03 | 2.08 |
| 2025-01-02 | 1.83 |
| 2024-12-31 | 2.95 |
| 2024-12-30 | 2.70 |
| 2024-12-27 | 3.69 |
| 2024-12-24 | 3.32 |
| 2024-12-23 | 2.82 |
| 2024-12-20 | 0.71 |
| 2024-12-19 | 1.33 |
| 2024-12-18 | 2.08 |
| 2024-12-17 | 2.45 |
| 2024-12-16 | 3.07 |
| 2024-12-13 | 5.30 |
| 2024-12-12 | 6.42 |
| 2024-12-11 | 5.67 |
| 2024-12-10 | 6.05 |
| 2024-12-09 | 7.04 |
| 2024-12-06 | 5.05 |
| 2024-12-05 | 4.31 |
| 2024-12-04 | 3.94 |
| 2024-12-03 | 3.19 |
| 2024-12-02 | 0.96 |
| 2024-11-29 | 0.46 |
| 2024-11-28 | -0.28 |
| 2024-11-27 | 0.46 |
| 2024-11-26 | -0.40 |
| 2024-11-25 | -1.27 |
| 2024-11-22 | -1.02 |
| 2024-11-21 | -0.16 |
| 2024-11-20 | -0.16 |
| 2024-11-19 | -0.03 |
| 2024-11-18 | -0.78 |
| 2024-11-15 | -0.16 |
| 2024-11-14 | -1.77 |
| 2024-11-13 | -0.78 |
| 2024-11-12 | -0.03 |
| 2024-11-11 | 1.33 |
| 2024-11-08 | 2.33 |
| 2024-11-07 | 2.57 |
| 2024-11-06 | 1.83 |
| 2024-11-05 | 2.57 |
| 2024-11-04 | 2.08 |
| 2024-11-01 | 1.83 |
| 2024-10-31 | 1.46 |
| 2024-10-30 | 2.20 |
| 2024-10-29 | 3.07 |
| 2024-10-28 | 3.81 |
| 2024-10-25 | 3.57 |
| 2024-10-24 | 3.81 |
| 2024-10-23 | 3.94 |
| 2024-10-22 | 4.19 |
| 2024-10-21 | 3.81 |
| 2024-10-18 | 4.19 |
| 2024-10-17 | 2.57 |
| 2024-10-16 | 3.44 |
| 2024-10-15 | 4.19 |
| 2024-10-14 | 6.54 |
| 2024-10-10 | 8.53 |
| 2024-10-09 | 6.79 |
| 2024-10-08 | 8.15 |
| 2024-10-07 | 13.49 |
| 2024-10-04 | 12.50 |
| 2024-10-03 | 11.26 |
| 2024-10-02 | 12.12 |
| 2024-09-30 | 10.88 |
| 2024-09-27 | 11.26 |
| 2024-09-26 | 9.39 |
| 2024-09-25 | 10.64 |
| 2024-09-24 | 9.27 |
| 2024-09-23 | 8.53 |
| 2024-09-20 | 9.15 |
| 2024-09-19 | 6.42 |
| 2024-09-17 | 6.29 |
| 2024-09-16 | 3.94 |
| 2024-09-13 | 3.07 |
| 2024-09-12 | 2.11 |
| 2024-09-11 | 1.50 |
| 2024-09-10 | 2.47 |
| 2024-09-09 | 3.69 |
| 2024-09-05 | 4.18 |
| 2024-09-04 | 2.47 |
| 2024-09-03 | 3.33 |
| 2024-09-02 | 4.30 |
| 2024-08-30 | 5.03 |
| 2024-08-29 | 5.03 |
| 2024-08-28 | 4.91 |
| 2024-08-27 | 4.79 |
| 2024-08-26 | 3.20 |
| 2024-08-23 | 0.89 |
| 2024-08-22 | 1.13 |
| 2024-08-21 | -0.94 |
| 2024-08-20 | 0.64 |
| 2024-08-19 | 0.40 |
| 2024-08-16 | -3.99 |
| 2024-08-15 | -0.33 |
| 2024-08-14 | 0.76 |
| 2024-08-13 | -0.70 |
| 2024-08-12 | -1.43 |
| 2024-08-09 | -1.55 |
| 2024-08-08 | -2.77 |
| 2024-08-07 | -2.28 |
| 2024-08-06 | -4.11 |
| 2024-08-05 | -2.89 |
| 2024-08-02 | -2.16 |
| 2024-08-01 | 0.52 |
| 2024-07-31 | 0.03 |
| 2024-07-30 | -0.45 |
| 2024-07-29 | 1.13 |
| 2024-07-26 | -1.31 |
| 2024-07-25 | -2.28 |
| 2024-07-24 | -0.09 |
| 2024-07-23 | 0.16 |
| 2024-07-22 | -0.09 |
| 2024-07-19 | -0.21 |
| 2024-07-18 | -0.33 |
| 2024-07-17 | -1.19 |
| 2024-07-16 | -2.53 |
| 2024-07-15 | -2.04 |
| 2024-07-12 | -0.45 |
| 2024-07-11 | -5.58 |
| 2024-07-10 | -9.85 |
| 2024-07-09 | -9.36 |
| 2024-07-08 | -9.48 |
| 2024-07-05 | -8.63 |
| 2024-07-04 | -7.53 |
| 2024-07-03 | -7.41 |
| 2024-07-02 | -7.16 |
| 2024-06-28 | -8.75 |
| 2024-06-27 | -10.09 |
| 2024-06-26 | -8.75 |
| 2024-06-25 | -10.82 |
| 2024-06-24 | -10.34 |
| 2024-06-21 | -10.82 |
| 2024-06-20 | -9.12 |
| 2024-06-19 | -8.02 |
| 2024-06-18 | -9.73 |
| 2024-06-17 | -10.70 |
| 2024-06-14 | -10.09 |
| 2024-06-13 | -8.87 |
| 2024-06-12 | -8.51 |
| 2024-06-11 | -7.41 |
| 2024-06-07 | -5.70 |
| 2024-06-06 | -5.21 |
| 2024-06-05 | -4.36 |
| 2024-06-04 | -5.58 |
| 2024-06-03 | -5.94 |
| 2024-05-31 | -7.04 |
| 2024-05-30 | -7.16 |
| 2024-05-29 | -4.36 |
| 2024-05-28 | -2.41 |
| 2024-05-27 | -3.20 |
| 2024-05-24 | -3.67 |
| 2024-05-23 | -2.85 |
| 2024-05-22 | -1.80 |
| 2024-05-21 | -1.92 |
| 2024-05-20 | -0.86 |
| 2024-05-17 | -1.33 |
| 2024-05-16 | -2.38 |
| 2024-05-14 | -3.20 |
| 2024-05-13 | -2.03 |
| 2024-05-10 | -3.90 |
| 2024-05-09 | -7.52 |
| 2024-05-08 | -8.80 |
| 2024-05-07 | -7.52 |
| 2024-05-06 | -8.45 |
| 2024-05-03 | -8.22 |
| 2024-05-02 | -7.99 |
| 2024-04-30 | -10.67 |
| 2024-04-29 | -9.74 |
| 2024-04-26 | -10.67 |
| 2024-04-25 | -10.79 |
| 2024-04-24 | -11.72 |
| 2024-04-23 | -13.59 |
| 2024-04-22 | -14.53 |
| 2024-04-19 | -16.28 |
| 2024-04-18 | -16.51 |
| 2024-04-17 | -16.86 |
| 2024-04-16 | -16.39 |
| 2024-04-15 | -14.29 |
| 2024-04-12 | -13.01 |
| 2024-04-11 | -11.61 |
| 2024-04-10 | -10.32 |
| 2024-04-09 | -10.44 |
| 2024-04-08 | -10.44 |
| 2024-04-05 | -10.67 |
| 2024-04-03 | -9.15 |
| 2024-04-02 | -8.57 |
| 2024-03-28 | -11.72 |
| 2024-03-27 | -11.96 |
| 2024-03-26 | -11.02 |
| 2024-03-25 | -9.74 |
| 2024-03-22 | -8.10 |
| 2024-03-21 | -5.65 |
| 2024-03-20 | -6.82 |
| 2024-03-19 | -5.65 |
| 2024-03-18 | -5.07 |
| 2024-03-15 | -4.13 |
| 2024-03-14 | -2.85 |
| 2024-03-13 | -2.97 |
| 2024-03-12 | -2.97 |
| 2024-03-11 | -4.60 |
| 2024-03-08 | -5.42 |
| 2024-03-07 | -6.24 |
| 2024-03-06 | -7.05 |
| 2024-03-05 | -8.34 |
| 2024-03-04 | -7.52 |
| 2024-03-01 | -7.75 |
| 2024-02-29 | -7.17 |
| 2024-02-28 | -5.42 |
| 2024-02-27 | -4.13 |
| 2024-02-26 | -2.62 |
| 2024-02-23 | -1.45 |
| 2024-02-22 | -0.51 |
| 2024-02-21 | -0.51 |
| 2024-02-20 | -1.56 |
| 2024-02-19 | -2.62 |
| 2024-02-16 | -0.98 |
| 2024-02-15 | -3.90 |
| 2024-02-14 | -3.90 |
| 2024-02-09 | -4.60 |
| 2024-02-08 | -4.13 |
| 2024-02-07 | -2.73 |
| 2024-02-06 | -3.32 |
| 2024-02-05 | -5.30 |
| 2024-02-02 | -5.07 |
| 2024-02-01 | -5.54 |
| 2024-01-31 | -5.65 |
| 2024-01-30 | -5.18 |
| 2024-01-29 | -3.43 |
| 2024-01-26 | -6.12 |
| 2024-01-25 | -6.12 |
| 2024-01-24 | -7.52 |
| 2024-01-23 | -9.62 |
| 2024-01-22 | -10.91 |
| 2024-01-19 | -9.27 |
| 2024-01-18 | -8.69 |
| 2024-01-17 | -9.86 |
| 2024-01-16 | -6.12 |
| 2024-01-15 | -4.13 |
| 2024-01-12 | -5.07 |
| 2024-01-11 | -4.37 |
| 2024-01-10 | -4.72 |
| 2024-01-09 | -4.13 |
| 2024-01-08 | -5.07 |
| 2024-01-05 | -4.72 |
| 2024-01-04 | -4.25 |
| 2024-01-03 | -3.43 |
| 2024-01-02 | -3.67 |
| 2023-12-29 | -2.27 |
| 2023-12-28 | -2.03 |
| 2023-12-27 | -3.32 |
| 2023-12-22 | -4.48 |
| 2023-12-21 | -5.07 |
| 2023-12-20 | -4.95 |
| 2023-12-19 | -4.37 |
| 2023-12-18 | -3.67 |
| 2023-12-15 | -3.55 |
| 2023-12-14 | -6.47 |
| 2023-12-13 | -7.87 |
| 2023-12-12 | -7.52 |
| 2023-12-11 | -7.87 |
| 2023-12-08 | -6.12 |
| 2023-12-07 | -6.82 |
| 2023-12-06 | -6.12 |
| 2023-12-05 | -7.40 |
| 2023-12-04 | -7.40 |
| 2023-12-01 | -7.52 |
| 2023-11-30 | -8.57 |
| 2023-11-29 | -8.57 |
| 2023-11-28 | -6.94 |
| 2023-11-27 | -6.24 |
| 2023-11-24 | -5.89 |
| 2023-11-23 | -4.13 |
| 2023-11-22 | -4.83 |
| 2023-11-21 | -5.07 |
| 2023-11-20 | -5.30 |
| 2023-11-17 | -6.12 |
| 2023-11-16 | -5.89 |
| 2023-11-15 | -4.60 |
| 2023-11-14 | -7.52 |
| 2023-11-13 | -8.57 |
| 2023-11-10 | -9.39 |
| 2023-11-09 | -8.45 |
| 2023-11-08 | -8.34 |
| 2023-11-07 | -7.75 |
| 2023-11-06 | -4.13 |
| 2023-11-03 | -4.60 |
| 2023-11-02 | -5.89 |
| 2023-11-01 | -7.64 |
| 2023-10-31 | -7.64 |
| 2023-10-30 | -6.94 |
| 2023-10-27 | -7.40 |
| 2023-10-26 | -9.15 |
| 2023-10-25 | -8.34 |
| 2023-10-24 | -8.22 |
| 2023-10-20 | -7.29 |
| 2023-10-19 | -6.82 |
| 2023-10-18 | -4.48 |
| 2023-10-17 | -4.83 |
| 2023-10-16 | -5.30 |
| 2023-10-13 | -4.72 |
| 2023-10-12 | -2.62 |
| 2023-10-11 | -3.67 |
| 2023-10-10 | -4.13 |
| 2023-10-09 | -4.72 |
| 2023-10-06 | -4.37 |
| 2023-10-05 | -5.42 |
| 2023-10-04 | -5.89 |
| 2023-10-03 | -5.77 |
| 2023-09-29 | -2.15 |
| 2023-09-28 | -4.83 |
| 2023-09-27 | -3.08 |
| 2023-09-26 | -4.60 |
| 2023-09-25 | -3.55 |
| 2023-09-22 | -2.15 |
| 2023-09-21 | -3.90 |
| 2023-09-20 | -2.97 |
| 2023-09-19 | -3.20 |
| 2023-09-18 | -3.43 |
| 2023-09-15 | -2.03 |
| 2023-09-14 | -3.08 |
| 2023-09-13 | -3.78 |
| 2023-09-12 | -3.78 |
| 2023-09-11 | -2.97 |
| 2023-09-07 | -3.43 |
| 2023-09-06 | -2.38 |
| 2023-09-05 | -2.85 |
| 2023-09-04 | -2.03 |
| 2023-08-31 | -1.93 |
| 2023-08-30 | -2.73 |
| 2023-08-29 | -3.08 |
| 2023-08-28 | -5.14 |
| 2023-08-25 | -5.83 |
| 2023-08-24 | -4.80 |
| 2023-08-23 | -5.83 |
| 2023-08-22 | -5.94 |
| 2023-08-21 | -6.98 |
| 2023-08-18 | -5.60 |
| 2023-08-17 | -4.34 |
| 2023-08-16 | -3.65 |
| 2023-08-15 | -2.50 |
| 2023-08-14 | -2.27 |
| 2023-08-11 | -1.24 |
| 2023-08-10 | -0.78 |
| 2023-08-09 | -0.90 |
| 2023-08-08 | -0.44 |
| 2023-08-07 | 1.63 |
| 2023-08-04 | 1.28 |
| 2023-08-03 | 6.21 |
| 2023-08-02 | 7.71 |
| 2023-08-01 | 9.77 |
| 2023-07-31 | 10.34 |
| 2023-07-28 | 11.15 |
| 2023-07-27 | 11.38 |
| 2023-07-26 | 9.77 |
| 2023-07-25 | 9.66 |
| 2023-07-24 | 8.28 |
| 2023-07-21 | 9.08 |
| 2023-07-20 | 8.28 |
| 2023-07-19 | 7.82 |
| 2023-07-18 | 8.28 |
| 2023-07-14 | 9.43 |
| 2023-07-13 | 8.85 |
| 2023-07-12 | 7.36 |
| 2023-07-11 | 7.48 |
| 2023-07-10 | 5.76 |
| 2023-07-07 | 5.53 |
| 2023-07-06 | 6.10 |
| 2023-07-05 | 9.20 |
| 2023-07-04 | 10.00 |
| 2023-07-03 | 10.46 |
| 2023-06-30 | 9.77 |
| 2023-06-29 | 9.08 |
| 2023-06-28 | 11.72 |
| 2023-06-27 | 11.38 |
| 2023-06-26 | 10.00 |
| 2023-06-23 | 10.46 |
| 2023-06-21 | 11.26 |
| 2023-06-20 | 12.75 |
| 2023-06-19 | 13.10 |
| 2023-06-16 | 12.98 |
| 2023-06-15 | 12.29 |
| 2023-06-14 | 12.06 |
| 2023-06-13 | 12.64 |
| 2023-06-12 | 13.67 |
| 2023-06-09 | 13.10 |
| 2023-06-08 | 12.06 |
| 2023-06-07 | 10.46 |
| 2023-06-06 | 11.03 |
| 2023-06-05 | 10.80 |
| 2023-06-02 | 9.31 |
| 2023-06-01 | 7.02 |
| 2023-05-31 | 8.62 |
| 2023-05-30 | 10.34 |
| 2023-05-29 | 10.34 |
| 2023-05-25 | 11.15 |
| 2023-05-24 | 12.29 |
| 2023-05-23 | 10.92 |
| 2023-05-22 | 12.21 |
| 2023-05-19 | 12.43 |
| 2023-05-18 | 12.32 |
| 2023-05-17 | 12.32 |
| 2023-05-16 | 13.31 |
| 2023-05-15 | 15.18 |
| 2023-05-12 | 13.97 |
| 2023-05-11 | 16.61 |
| 2023-05-10 | 16.50 |
| 2023-05-09 | 16.94 |
| 2023-05-08 | 18.37 |
| 2023-05-05 | 18.15 |
| 2023-05-04 | 19.80 |
| 2023-05-03 | 15.84 |
| 2023-05-02 | 16.50 |
| 2023-04-28 | 15.51 |
| 2023-04-27 | 14.63 |
| 2023-04-26 | 13.20 |
| 2023-04-25 | 11.99 |
| 2023-04-24 | 12.21 |
| 2023-04-21 | 14.08 |
| 2023-04-20 | 12.21 |
| 2023-04-19 | 11.44 |
| 2023-04-18 | 11.66 |
| 2023-04-17 | 12.21 |
| 2023-04-14 | 12.32 |
| 2023-04-13 | 12.32 |
| 2023-04-12 | 12.43 |
| 2023-04-11 | 10.67 |
| 2023-04-06 | 9.90 |
| 2023-04-04 | 9.24 |
| 2023-04-03 | 7.81 |
| 2023-03-31 | 7.15 |
| 2023-03-30 | 6.93 |
| 2023-03-29 | 7.15 |
| 2023-03-28 | 7.59 |
| 2023-03-27 | 6.82 |
| 2023-03-24 | 6.71 |
| 2023-03-23 | 7.04 |
| 2023-03-22 | 8.14 |
| 2023-03-21 | 5.94 |
| 2023-03-20 | 7.26 |
| 2023-03-17 | 7.37 |
| 2023-03-16 | 5.39 |
| 2023-03-15 | 7.92 |
| 2023-03-14 | 7.04 |
| 2023-03-13 | 7.26 |
| 2023-03-10 | 4.51 |
| 2023-03-09 | 6.71 |
| 2023-03-08 | 6.16 |
| 2023-03-07 | 8.14 |
| 2023-03-06 | 7.26 |
| 2023-03-03 | 5.72 |
| 2023-03-02 | 5.83 |
| 2023-03-01 | 4.95 |
| 2023-02-28 | 2.97 |
| 2023-02-27 | 3.74 |
| 2023-02-24 | 4.62 |
| 2023-02-23 | 4.40 |
| 2023-02-22 | 5.06 |
| 2023-02-21 | 5.94 |
| 2023-02-20 | 6.16 |
| 2023-02-17 | 5.17 |
| 2023-02-16 | 5.39 |
| 2023-02-15 | 5.17 |
| 2023-02-14 | 8.36 |
| 2023-02-13 | 7.81 |
| 2023-02-10 | 8.80 |
| 2023-02-09 | 8.58 |
| 2023-02-08 | 7.59 |
| 2023-02-07 | 6.82 |
| 2023-02-06 | 7.15 |
| 2023-02-03 | 8.47 |
| 2023-02-02 | 10.89 |
| 2023-02-01 | 11.44 |
| 2023-01-31 | 9.57 |
| 2023-01-30 | 11.99 |
| 2023-01-27 | 10.01 |
| 2023-01-26 | 10.78 |
| 2023-01-20 | 9.35 |
| 2023-01-19 | 8.69 |
| 2023-01-18 | 8.91 |
| 2023-01-17 | 8.91 |
| 2023-01-16 | 10.78 |
| 2023-01-13 | 7.48 |
| 2023-01-12 | 6.60 |
| 2023-01-11 | 4.95 |
| 2023-01-10 | 7.37 |
| 2023-01-09 | 7.15 |
| 2023-01-06 | 6.82 |
| 2023-01-05 | 7.04 |
| 2023-01-04 | 5.50 |
| 2023-01-03 | 4.07 |
| 2022-12-30 | 3.08 |
| 2022-12-29 | 2.42 |
| 2022-12-28 | 3.96 |
| 2022-12-23 | 1.65 |
| 2022-12-22 | 2.09 |
| 2022-12-21 | 0.11 |
| 2022-12-20 | 0.77 |
| 2022-12-19 | -0.44 |
| 2022-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy