Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00976 | 2010-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0976 % |
|---|---|
| 2025-12-24 | 59.26 |
| 2025-12-23 | 59.26 |
| 2025-12-22 | 59.26 |
| 2025-12-19 | 59.26 |
| 2025-12-18 | 59.26 |
| 2025-12-17 | 59.26 |
| 2025-12-16 | 59.26 |
| 2025-12-15 | 59.26 |
| 2025-12-12 | 59.26 |
| 2025-12-11 | 59.26 |
| 2025-12-10 | 59.26 |
| 2025-12-09 | 59.26 |
| 2025-12-08 | 59.26 |
| 2025-12-05 | 59.26 |
| 2025-12-04 | 59.26 |
| 2025-12-03 | 59.26 |
| 2025-12-02 | 59.26 |
| 2025-12-01 | 59.26 |
| 2025-11-28 | 59.26 |
| 2025-11-27 | 59.26 |
| 2025-11-26 | 59.26 |
| 2025-11-25 | 59.26 |
| 2025-11-24 | 59.26 |
| 2025-11-21 | 59.26 |
| 2025-11-20 | 59.26 |
| 2025-11-19 | 59.26 |
| 2025-11-18 | 59.26 |
| 2025-11-17 | 59.26 |
| 2025-11-14 | 59.26 |
| 2025-11-13 | 59.26 |
| 2025-11-12 | 59.26 |
| 2025-11-11 | 59.26 |
| 2025-11-10 | 59.26 |
| 2025-11-07 | 59.26 |
| 2025-11-06 | 59.26 |
| 2025-11-05 | 59.26 |
| 2025-11-04 | 59.26 |
| 2025-11-03 | 59.26 |
| 2025-10-31 | 59.26 |
| 2025-10-30 | 59.26 |
| 2025-10-28 | 59.26 |
| 2025-10-27 | 59.26 |
| 2025-10-24 | 59.26 |
| 2025-10-23 | 59.26 |
| 2025-10-22 | 59.26 |
| 2025-10-21 | 59.26 |
| 2025-10-20 | 59.26 |
| 2025-10-17 | 59.26 |
| 2025-10-16 | 59.26 |
| 2025-10-15 | 59.26 |
| 2025-10-14 | 59.26 |
| 2025-10-13 | 59.26 |
| 2025-10-10 | 59.26 |
| 2025-10-09 | 59.26 |
| 2025-10-08 | 59.26 |
| 2025-10-06 | 59.26 |
| 2025-10-03 | 59.26 |
| 2025-10-02 | 59.26 |
| 2025-09-30 | 59.26 |
| 2025-09-29 | 59.26 |
| 2025-09-26 | 59.26 |
| 2025-09-25 | 59.26 |
| 2025-09-24 | 59.26 |
| 2025-09-23 | 59.26 |
| 2025-09-22 | 59.26 |
| 2025-09-19 | 59.26 |
| 2025-09-18 | 59.26 |
| 2025-09-17 | 59.26 |
| 2025-09-16 | 59.26 |
| 2025-09-15 | 59.26 |
| 2025-09-12 | 59.26 |
| 2025-09-11 | 59.26 |
| 2025-09-10 | 59.26 |
| 2025-09-09 | 59.26 |
| 2025-09-08 | 59.26 |
| 2025-09-05 | 59.26 |
| 2025-09-04 | 59.26 |
| 2025-09-03 | 59.26 |
| 2025-09-02 | 59.26 |
| 2025-09-01 | 59.26 |
| 2025-08-29 | 59.26 |
| 2025-08-28 | 59.26 |
| 2025-08-27 | 59.26 |
| 2025-08-26 | 59.26 |
| 2025-08-25 | 59.26 |
| 2025-08-22 | 59.26 |
| 2025-08-21 | 59.26 |
| 2025-08-20 | 59.26 |
| 2025-08-19 | 59.26 |
| 2025-08-18 | 59.26 |
| 2025-08-15 | 59.26 |
| 2025-08-14 | 59.26 |
| 2025-08-13 | 59.26 |
| 2025-08-12 | 59.26 |
| 2025-08-11 | 59.26 |
| 2025-08-08 | 59.26 |
| 2025-08-07 | 59.26 |
| 2025-08-06 | 59.26 |
| 2025-08-05 | 59.26 |
| 2025-08-04 | 59.26 |
| 2025-08-01 | 59.26 |
| 2025-07-31 | 59.26 |
| 2025-07-30 | 59.26 |
| 2025-07-29 | 59.26 |
| 2025-07-28 | 59.26 |
| 2025-07-25 | 59.26 |
| 2025-07-24 | 59.26 |
| 2025-07-23 | 59.26 |
| 2025-07-22 | 59.26 |
| 2025-07-21 | 59.26 |
| 2025-07-18 | 59.26 |
| 2025-07-17 | 59.26 |
| 2025-07-16 | 59.26 |
| 2025-07-15 | 59.26 |
| 2025-07-14 | 59.26 |
| 2025-07-11 | 59.26 |
| 2025-07-10 | 59.26 |
| 2025-07-09 | 59.26 |
| 2025-07-08 | 59.26 |
| 2025-07-07 | 59.26 |
| 2025-07-04 | 59.26 |
| 2025-07-03 | 59.26 |
| 2025-07-02 | 59.26 |
| 2025-06-30 | 59.26 |
| 2025-06-27 | 59.26 |
| 2025-06-26 | 59.26 |
| 2025-06-25 | 59.26 |
| 2025-06-24 | 59.26 |
| 2025-06-23 | 59.26 |
| 2025-06-20 | 59.26 |
| 2025-06-19 | 59.26 |
| 2025-06-18 | 59.26 |
| 2025-06-17 | 59.26 |
| 2025-06-16 | 59.26 |
| 2025-06-13 | 59.26 |
| 2025-06-12 | 59.26 |
| 2025-06-11 | 59.26 |
| 2025-06-10 | 59.26 |
| 2025-06-09 | 59.26 |
| 2025-06-06 | 59.26 |
| 2025-06-05 | 59.26 |
| 2025-06-04 | 59.26 |
| 2025-06-03 | 59.26 |
| 2025-06-02 | 59.26 |
| 2025-05-30 | 59.26 |
| 2025-05-29 | 59.26 |
| 2025-05-28 | 59.26 |
| 2025-05-27 | 59.26 |
| 2025-05-26 | 59.26 |
| 2025-05-23 | 59.26 |
| 2025-05-22 | 59.26 |
| 2025-05-21 | 59.26 |
| 2025-05-20 | 59.26 |
| 2025-05-19 | 59.26 |
| 2025-05-16 | 59.26 |
| 2025-05-15 | 59.26 |
| 2025-05-14 | 59.26 |
| 2025-05-13 | 59.26 |
| 2025-05-12 | 59.26 |
| 2025-05-09 | 59.26 |
| 2025-05-08 | 59.26 |
| 2025-05-07 | 59.26 |
| 2025-05-06 | 59.26 |
| 2025-05-02 | 59.26 |
| 2025-04-30 | 59.26 |
| 2025-04-29 | 59.26 |
| 2025-04-28 | 59.26 |
| 2025-04-25 | 59.26 |
| 2025-04-24 | 59.26 |
| 2025-04-23 | 59.26 |
| 2025-04-22 | 59.26 |
| 2025-04-17 | 59.26 |
| 2025-04-16 | 59.26 |
| 2025-04-15 | 59.26 |
| 2025-04-14 | 59.26 |
| 2025-04-11 | 59.26 |
| 2025-04-10 | 59.26 |
| 2025-04-09 | 59.26 |
| 2025-04-08 | 59.26 |
| 2025-04-07 | 59.26 |
| 2025-04-03 | 59.26 |
| 2025-04-02 | 59.26 |
| 2025-04-01 | 59.26 |
| 2025-03-31 | 59.26 |
| 2025-03-28 | 61.11 |
| 2025-03-27 | 59.26 |
| 2025-03-26 | 62.96 |
| 2025-03-25 | 68.52 |
| 2025-03-24 | 66.67 |
| 2025-03-21 | 61.11 |
| 2025-03-20 | 66.67 |
| 2025-03-19 | 66.67 |
| 2025-03-18 | 70.37 |
| 2025-03-17 | 68.52 |
| 2025-03-14 | 74.07 |
| 2025-03-13 | 66.67 |
| 2025-03-12 | 68.52 |
| 2025-03-11 | 70.37 |
| 2025-03-10 | 70.37 |
| 2025-03-07 | 70.37 |
| 2025-03-06 | 72.22 |
| 2025-03-05 | 77.78 |
| 2025-03-04 | 77.78 |
| 2025-03-03 | 75.93 |
| 2025-02-28 | 75.93 |
| 2025-02-27 | 81.48 |
| 2025-02-26 | 77.78 |
| 2025-02-25 | 81.48 |
| 2025-02-24 | 79.63 |
| 2025-02-21 | 85.19 |
| 2025-02-20 | 92.59 |
| 2025-02-19 | 88.89 |
| 2025-02-18 | 88.89 |
| 2025-02-17 | 72.22 |
| 2025-02-14 | 72.22 |
| 2025-02-13 | 68.52 |
| 2025-02-12 | 59.26 |
| 2025-02-11 | 66.67 |
| 2025-02-10 | 70.37 |
| 2025-02-07 | 70.37 |
| 2025-02-06 | 74.07 |
| 2025-02-05 | 81.48 |
| 2025-02-04 | 70.37 |
| 2025-02-03 | 70.37 |
| 2025-01-28 | 77.78 |
| 2025-01-27 | 77.78 |
| 2025-01-24 | 75.93 |
| 2025-01-23 | 74.07 |
| 2025-01-22 | 66.67 |
| 2025-01-21 | 68.52 |
| 2025-01-20 | 68.52 |
| 2025-01-17 | 68.52 |
| 2025-01-16 | 75.93 |
| 2025-01-15 | 72.22 |
| 2025-01-14 | 83.33 |
| 2025-01-13 | 75.93 |
| 2025-01-10 | 81.48 |
| 2025-01-09 | 79.63 |
| 2025-01-08 | 77.78 |
| 2025-01-07 | 68.52 |
| 2025-01-06 | 74.07 |
| 2025-01-03 | 70.37 |
| 2025-01-02 | 70.37 |
| 2024-12-31 | 75.93 |
| 2024-12-30 | 77.78 |
| 2024-12-27 | 81.48 |
| 2024-12-24 | 81.48 |
| 2024-12-23 | 81.48 |
| 2024-12-20 | 85.19 |
| 2024-12-19 | 85.19 |
| 2024-12-18 | 85.19 |
| 2024-12-17 | 83.33 |
| 2024-12-16 | 85.19 |
| 2024-12-13 | 96.30 |
| 2024-12-12 | 88.89 |
| 2024-12-11 | 85.19 |
| 2024-12-10 | 85.19 |
| 2024-12-09 | 107.41 |
| 2024-12-06 | 114.81 |
| 2024-12-05 | 96.30 |
| 2024-12-04 | 100.00 |
| 2024-12-03 | 103.70 |
| 2024-12-02 | 111.11 |
| 2024-11-29 | 111.11 |
| 2024-11-28 | 107.41 |
| 2024-11-27 | 107.41 |
| 2024-11-26 | 111.11 |
| 2024-11-25 | 118.52 |
| 2024-11-22 | 85.19 |
| 2024-11-21 | 92.59 |
| 2024-11-20 | 92.59 |
| 2024-11-19 | 129.63 |
| 2024-11-18 | 107.41 |
| 2024-11-15 | 88.89 |
| 2024-11-14 | 100.00 |
| 2024-11-13 | 81.48 |
| 2024-11-12 | 74.07 |
| 2024-11-11 | 88.89 |
| 2024-11-08 | 66.67 |
| 2024-11-07 | 62.96 |
| 2024-11-06 | 66.67 |
| 2024-11-05 | 70.37 |
| 2024-11-04 | 48.15 |
| 2024-11-01 | 48.15 |
| 2024-10-31 | 48.15 |
| 2024-10-30 | 48.15 |
| 2024-10-29 | 53.70 |
| 2024-10-28 | 53.70 |
| 2024-10-25 | 50.00 |
| 2024-10-24 | 51.85 |
| 2024-10-23 | 53.70 |
| 2024-10-22 | 53.70 |
| 2024-10-21 | 53.70 |
| 2024-10-18 | 59.26 |
| 2024-10-17 | 53.70 |
| 2024-10-16 | 57.41 |
| 2024-10-15 | 59.26 |
| 2024-10-14 | 66.67 |
| 2024-10-10 | 46.30 |
| 2024-10-09 | 48.15 |
| 2024-10-08 | 55.56 |
| 2024-10-07 | 64.81 |
| 2024-10-04 | 59.26 |
| 2024-10-03 | 59.26 |
| 2024-10-02 | 70.37 |
| 2024-09-30 | 57.41 |
| 2024-09-27 | 61.11 |
| 2024-09-26 | 53.70 |
| 2024-09-25 | 59.26 |
| 2024-09-24 | 59.26 |
| 2024-09-23 | 53.70 |
| 2024-09-20 | 55.56 |
| 2024-09-19 | 55.56 |
| 2024-09-17 | 62.96 |
| 2024-09-16 | 70.37 |
| 2024-09-13 | 70.37 |
| 2024-09-12 | 70.37 |
| 2024-09-11 | 70.37 |
| 2024-09-10 | 70.37 |
| 2024-09-09 | 74.07 |
| 2024-09-05 | 77.78 |
| 2024-09-04 | 74.07 |
| 2024-09-03 | 81.48 |
| 2024-09-02 | 85.19 |
| 2024-08-30 | 92.59 |
| 2024-08-29 | 88.89 |
| 2024-08-28 | 74.07 |
| 2024-08-27 | 77.78 |
| 2024-08-26 | 81.48 |
| 2024-08-23 | 79.63 |
| 2024-08-22 | 88.89 |
| 2024-08-21 | 96.30 |
| 2024-08-20 | 107.41 |
| 2024-08-19 | 100.00 |
| 2024-08-16 | 96.30 |
| 2024-08-15 | 103.70 |
| 2024-08-14 | 103.70 |
| 2024-08-13 | 118.52 |
| 2024-08-12 | 111.11 |
| 2024-08-09 | 103.70 |
| 2024-08-08 | 103.70 |
| 2024-08-07 | 103.70 |
| 2024-08-06 | 96.30 |
| 2024-08-05 | 96.30 |
| 2024-08-02 | 114.81 |
| 2024-08-01 | 122.22 |
| 2024-07-31 | 118.52 |
| 2024-07-30 | 122.22 |
| 2024-07-29 | 133.33 |
| 2024-07-26 | 107.41 |
| 2024-07-25 | 85.19 |
| 2024-07-24 | 85.19 |
| 2024-07-23 | 83.33 |
| 2024-07-22 | 88.89 |
| 2024-07-19 | 88.89 |
| 2024-07-18 | 114.81 |
| 2024-07-17 | 83.33 |
| 2024-07-16 | 79.63 |
| 2024-07-15 | 88.89 |
| 2024-07-12 | 92.59 |
| 2024-07-11 | 85.19 |
| 2024-07-10 | 79.63 |
| 2024-07-09 | 79.63 |
| 2024-07-08 | 81.48 |
| 2024-07-05 | 79.63 |
| 2024-07-04 | 81.48 |
| 2024-07-03 | 83.33 |
| 2024-07-02 | 83.33 |
| 2024-06-28 | 85.19 |
| 2024-06-27 | 88.89 |
| 2024-06-26 | 88.89 |
| 2024-06-25 | 88.89 |
| 2024-06-24 | 85.19 |
| 2024-06-21 | 88.89 |
| 2024-06-20 | 92.59 |
| 2024-06-19 | 92.59 |
| 2024-06-18 | 96.30 |
| 2024-06-17 | 92.59 |
| 2024-06-14 | 88.89 |
| 2024-06-13 | 96.30 |
| 2024-06-12 | 96.30 |
| 2024-06-11 | 96.30 |
| 2024-06-07 | 107.41 |
| 2024-06-06 | 88.89 |
| 2024-06-05 | 88.89 |
| 2024-06-04 | 92.59 |
| 2024-06-03 | 103.70 |
| 2024-05-31 | 103.70 |
| 2024-05-30 | 107.41 |
| 2024-05-29 | 107.41 |
| 2024-05-28 | 107.41 |
| 2024-05-27 | 107.41 |
| 2024-05-24 | 100.00 |
| 2024-05-23 | 92.59 |
| 2024-05-22 | 125.93 |
| 2024-05-21 | 118.52 |
| 2024-05-20 | 129.63 |
| 2024-05-17 | 144.44 |
| 2024-05-16 | 148.15 |
| 2024-05-14 | 144.44 |
| 2024-05-13 | 140.74 |
| 2024-05-10 | 88.89 |
| 2024-05-09 | 92.59 |
| 2024-05-08 | 88.89 |
| 2024-05-07 | 92.59 |
| 2024-05-06 | 88.89 |
| 2024-05-03 | 83.33 |
| 2024-05-02 | 85.19 |
| 2024-04-30 | 85.19 |
| 2024-04-29 | 83.33 |
| 2024-04-26 | 96.30 |
| 2024-04-25 | 96.30 |
| 2024-04-24 | 81.48 |
| 2024-04-23 | 103.70 |
| 2024-04-22 | 103.70 |
| 2024-04-19 | 103.70 |
| 2024-04-18 | 103.70 |
| 2024-04-17 | 103.70 |
| 2024-04-16 | 103.70 |
| 2024-04-15 | 103.70 |
| 2024-04-12 | 103.70 |
| 2024-04-11 | 103.70 |
| 2024-04-10 | 103.70 |
| 2024-04-09 | 103.70 |
| 2024-04-08 | 103.70 |
| 2024-04-05 | 103.70 |
| 2024-04-03 | 103.70 |
| 2024-04-02 | 103.70 |
| 2024-03-28 | 103.70 |
| 2024-03-27 | 122.22 |
| 2024-03-26 | 122.22 |
| 2024-03-25 | 133.33 |
| 2024-03-22 | 114.81 |
| 2024-03-21 | 166.67 |
| 2024-03-20 | 214.81 |
| 2024-03-19 | 192.59 |
| 2024-03-18 | 140.74 |
| 2024-03-15 | 100.00 |
| 2024-03-14 | 85.19 |
| 2024-03-13 | 79.63 |
| 2024-03-12 | 81.48 |
| 2024-03-11 | 79.63 |
| 2024-03-08 | 81.48 |
| 2024-03-07 | 81.48 |
| 2024-03-06 | 85.19 |
| 2024-03-05 | 83.33 |
| 2024-03-04 | 83.33 |
| 2024-03-01 | 85.19 |
| 2024-02-29 | 88.89 |
| 2024-02-28 | 83.33 |
| 2024-02-27 | 81.48 |
| 2024-02-26 | 83.33 |
| 2024-02-23 | 68.52 |
| 2024-02-22 | 70.37 |
| 2024-02-21 | 72.22 |
| 2024-02-20 | 75.93 |
| 2024-02-19 | 74.07 |
| 2024-02-16 | 77.78 |
| 2024-02-15 | 77.78 |
| 2024-02-14 | 81.48 |
| 2024-02-09 | 79.63 |
| 2024-02-08 | 81.48 |
| 2024-02-07 | 75.93 |
| 2024-02-06 | 72.22 |
| 2024-02-05 | 62.96 |
| 2024-02-02 | 70.37 |
| 2024-02-01 | 66.67 |
| 2024-01-31 | 61.11 |
| 2024-01-30 | 81.48 |
| 2024-01-29 | 85.19 |
| 2024-01-26 | 83.33 |
| 2024-01-25 | 70.37 |
| 2024-01-24 | 64.81 |
| 2024-01-23 | 66.67 |
| 2024-01-22 | 66.67 |
| 2024-01-19 | 66.67 |
| 2024-01-18 | 61.11 |
| 2024-01-17 | 61.11 |
| 2024-01-16 | 74.07 |
| 2024-01-15 | 66.67 |
| 2024-01-12 | 55.56 |
| 2024-01-11 | 53.70 |
| 2024-01-10 | 55.56 |
| 2024-01-09 | 59.26 |
| 2024-01-08 | 62.96 |
| 2024-01-05 | 61.11 |
| 2024-01-04 | 57.41 |
| 2024-01-03 | 40.74 |
| 2024-01-02 | 33.33 |
| 2023-12-29 | 42.59 |
| 2023-12-28 | 46.30 |
| 2023-12-27 | 51.85 |
| 2023-12-22 | 40.74 |
| 2023-12-21 | 50.00 |
| 2023-12-20 | 46.30 |
| 2023-12-19 | 48.15 |
| 2023-12-18 | 40.74 |
| 2023-12-15 | 48.15 |
| 2023-12-14 | 51.85 |
| 2023-12-13 | 51.85 |
| 2023-12-12 | 51.85 |
| 2023-12-11 | 51.85 |
| 2023-12-08 | 50.00 |
| 2023-12-07 | 50.00 |
| 2023-12-06 | 42.59 |
| 2023-12-05 | 38.89 |
| 2023-12-04 | 40.74 |
| 2023-12-01 | 33.33 |
| 2023-11-30 | 40.74 |
| 2023-11-29 | 44.44 |
| 2023-11-28 | 48.15 |
| 2023-11-27 | 51.85 |
| 2023-11-24 | 53.70 |
| 2023-11-23 | 50.00 |
| 2023-11-22 | 44.44 |
| 2023-11-21 | 50.00 |
| 2023-11-20 | 55.56 |
| 2023-11-17 | 57.41 |
| 2023-11-16 | 55.56 |
| 2023-11-15 | 55.56 |
| 2023-11-14 | 59.26 |
| 2023-11-13 | 55.56 |
| 2023-11-10 | 68.52 |
| 2023-11-09 | 64.81 |
| 2023-11-08 | 55.56 |
| 2023-11-07 | 62.96 |
| 2023-11-06 | 57.41 |
| 2023-11-03 | 57.41 |
| 2023-11-02 | 55.56 |
| 2023-11-01 | 57.41 |
| 2023-10-31 | 51.85 |
| 2023-10-30 | 51.85 |
| 2023-10-27 | 53.70 |
| 2023-10-26 | 59.26 |
| 2023-10-25 | 64.81 |
| 2023-10-24 | 55.56 |
| 2023-10-20 | 57.41 |
| 2023-10-19 | 72.22 |
| 2023-10-18 | 66.67 |
| 2023-10-17 | 59.26 |
| 2023-10-16 | 62.96 |
| 2023-10-13 | 68.52 |
| 2023-10-12 | 74.07 |
| 2023-10-11 | 77.78 |
| 2023-10-10 | 75.93 |
| 2023-10-09 | 79.63 |
| 2023-10-06 | 79.63 |
| 2023-10-05 | 79.63 |
| 2023-10-04 | 79.63 |
| 2023-10-03 | 79.63 |
| 2023-09-29 | 85.19 |
| 2023-09-28 | 83.33 |
| 2023-09-27 | 85.19 |
| 2023-09-26 | 70.37 |
| 2023-09-25 | 51.85 |
| 2023-09-22 | 64.81 |
| 2023-09-21 | 66.67 |
| 2023-09-20 | 74.07 |
| 2023-09-19 | 72.22 |
| 2023-09-18 | 83.33 |
| 2023-09-15 | 75.93 |
| 2023-09-14 | 70.37 |
| 2023-09-13 | 79.63 |
| 2023-09-12 | 81.48 |
| 2023-09-11 | 83.33 |
| 2023-09-07 | 81.48 |
| 2023-09-06 | 83.33 |
| 2023-09-05 | 75.93 |
| 2023-09-04 | 74.07 |
| 2023-08-31 | 72.22 |
| 2023-08-30 | 68.52 |
| 2023-08-29 | 70.37 |
| 2023-08-28 | 70.37 |
| 2023-08-25 | 70.37 |
| 2023-08-24 | 66.67 |
| 2023-08-23 | 66.67 |
| 2023-08-22 | 70.37 |
| 2023-08-21 | 66.67 |
| 2023-08-18 | 64.81 |
| 2023-08-17 | 59.26 |
| 2023-08-16 | 66.67 |
| 2023-08-15 | 68.52 |
| 2023-08-14 | 68.52 |
| 2023-08-11 | 72.22 |
| 2023-08-10 | 68.52 |
| 2023-08-09 | 70.37 |
| 2023-08-08 | 66.67 |
| 2023-08-07 | 74.07 |
| 2023-08-04 | 75.93 |
| 2023-08-03 | 77.78 |
| 2023-08-02 | 81.48 |
| 2023-08-01 | 88.89 |
| 2023-07-31 | 92.59 |
| 2023-07-28 | 88.89 |
| 2023-07-27 | 85.19 |
| 2023-07-26 | 85.19 |
| 2023-07-25 | 81.48 |
| 2023-07-24 | 79.63 |
| 2023-07-21 | 77.78 |
| 2023-07-20 | 74.07 |
| 2023-07-19 | 74.07 |
| 2023-07-18 | 70.37 |
| 2023-07-14 | 72.22 |
| 2023-07-13 | 81.48 |
| 2023-07-12 | 79.63 |
| 2023-07-11 | 75.93 |
| 2023-07-10 | 103.70 |
| 2023-07-07 | 107.41 |
| 2023-07-06 | 100.00 |
| 2023-07-05 | 100.00 |
| 2023-07-04 | 114.81 |
| 2023-07-03 | 114.81 |
| 2023-06-30 | 114.81 |
| 2023-06-29 | 118.52 |
| 2023-06-28 | 96.30 |
| 2023-06-27 | 92.59 |
| 2023-06-26 | 72.22 |
| 2023-06-23 | 72.22 |
| 2023-06-21 | 74.07 |
| 2023-06-20 | 77.78 |
| 2023-06-19 | 77.78 |
| 2023-06-16 | 81.48 |
| 2023-06-15 | 79.63 |
| 2023-06-14 | 77.78 |
| 2023-06-13 | 75.93 |
| 2023-06-12 | 74.07 |
| 2023-06-09 | 75.93 |
| 2023-06-08 | 79.63 |
| 2023-06-07 | 77.78 |
| 2023-06-06 | 79.63 |
| 2023-06-05 | 79.63 |
| 2023-06-02 | 70.37 |
| 2023-06-01 | 77.78 |
| 2023-05-31 | 83.33 |
| 2023-05-30 | 81.48 |
| 2023-05-29 | 85.19 |
| 2023-05-25 | 79.63 |
| 2023-05-24 | 107.41 |
| 2023-05-23 | 111.11 |
| 2023-05-22 | 111.11 |
| 2023-05-19 | 122.22 |
| 2023-05-18 | 133.33 |
| 2023-05-17 | 125.93 |
| 2023-05-16 | 125.93 |
| 2023-05-15 | 122.22 |
| 2023-05-12 | 125.93 |
| 2023-05-11 | 129.63 |
| 2023-05-10 | 137.04 |
| 2023-05-09 | 140.74 |
| 2023-05-08 | 133.33 |
| 2023-05-05 | 129.63 |
| 2023-05-04 | 133.33 |
| 2023-05-03 | 133.33 |
| 2023-05-02 | 137.04 |
| 2023-04-28 | 137.04 |
| 2023-04-27 | 129.63 |
| 2023-04-26 | 133.33 |
| 2023-04-25 | 122.22 |
| 2023-04-24 | 140.74 |
| 2023-04-21 | 140.74 |
| 2023-04-20 | 144.44 |
| 2023-04-19 | 144.44 |
| 2023-04-18 | 144.44 |
| 2023-04-17 | 144.44 |
| 2023-04-14 | 140.74 |
| 2023-04-13 | 133.33 |
| 2023-04-12 | 140.74 |
| 2023-04-11 | 144.44 |
| 2023-04-06 | 140.74 |
| 2023-04-04 | 140.74 |
| 2023-04-03 | 144.44 |
| 2023-03-31 | 144.44 |
| 2023-03-30 | 148.15 |
| 2023-03-29 | 144.44 |
| 2023-03-28 | 151.85 |
| 2023-03-27 | 140.74 |
| 2023-03-24 | 151.85 |
| 2023-03-23 | 155.56 |
| 2023-03-22 | 144.44 |
| 2023-03-21 | 155.56 |
| 2023-03-20 | 162.96 |
| 2023-03-17 | 155.56 |
| 2023-03-16 | 140.74 |
| 2023-03-15 | 148.15 |
| 2023-03-14 | 140.74 |
| 2023-03-13 | 144.44 |
| 2023-03-10 | 133.33 |
| 2023-03-09 | 148.15 |
| 2023-03-08 | 162.96 |
| 2023-03-07 | 151.85 |
| 2023-03-06 | 133.33 |
| 2023-03-03 | 133.33 |
| 2023-03-02 | 125.93 |
| 2023-03-01 | 125.93 |
| 2023-02-28 | 125.93 |
| 2023-02-27 | 129.63 |
| 2023-02-24 | 129.63 |
| 2023-02-23 | 151.85 |
| 2023-02-22 | 148.15 |
| 2023-02-21 | 151.85 |
| 2023-02-20 | 148.15 |
| 2023-02-17 | 148.15 |
| 2023-02-16 | 151.85 |
| 2023-02-15 | 155.56 |
| 2023-02-14 | 159.26 |
| 2023-02-13 | 151.85 |
| 2023-02-10 | 148.15 |
| 2023-02-09 | 159.26 |
| 2023-02-08 | 159.26 |
| 2023-02-07 | 170.37 |
| 2023-02-06 | 170.37 |
| 2023-02-03 | 166.67 |
| 2023-02-02 | 177.78 |
| 2023-02-01 | 162.96 |
| 2023-01-31 | 162.96 |
| 2023-01-30 | 162.96 |
| 2023-01-27 | 159.26 |
| 2023-01-26 | 159.26 |
| 2023-01-20 | 155.56 |
| 2023-01-19 | 148.15 |
| 2023-01-18 | 133.33 |
| 2023-01-17 | 125.93 |
| 2023-01-16 | 125.93 |
| 2023-01-13 | 125.93 |
| 2023-01-12 | 129.63 |
| 2023-01-11 | 129.63 |
| 2023-01-10 | 125.93 |
| 2023-01-09 | 118.52 |
| 2023-01-06 | 122.22 |
| 2023-01-05 | 122.22 |
| 2023-01-04 | 125.93 |
| 2023-01-03 | 133.33 |
| 2022-12-30 | 137.04 |
| 2022-12-29 | 137.04 |
| 2022-12-28 | 148.15 |
| 2022-12-23 | 137.04 |
| 2022-12-22 | 140.74 |
| 2022-12-21 | 140.74 |
| 2022-12-20 | 144.44 |
| 2022-12-19 | 140.74 |
| 2022-12-16 | 137.04 |
| 2022-12-15 | 133.33 |
| 2022-12-14 | 133.33 |
| 2022-12-13 | 140.74 |
| 2022-12-12 | 144.44 |
| 2022-12-09 | 151.85 |
| 2022-12-08 | 159.26 |
| 2022-12-07 | 159.26 |
| 2022-12-06 | 159.26 |
| 2022-12-05 | 159.26 |
| 2022-12-02 | 151.85 |
| 2022-12-01 | 148.15 |
| 2022-11-30 | 155.56 |
| 2022-11-29 | 159.26 |
| 2022-11-28 | 151.85 |
| 2022-11-25 | 148.15 |
| 2022-11-24 | 155.56 |
| 2022-11-23 | 162.96 |
| 2022-11-22 | 162.96 |
| 2022-11-21 | 159.26 |
| 2022-11-18 | 174.07 |
| 2022-11-17 | 166.67 |
| 2022-11-16 | 166.67 |
| 2022-11-15 | 166.67 |
| 2022-11-14 | 155.56 |
| 2022-11-11 | 166.67 |
| 2022-11-10 | 155.56 |
| 2022-11-09 | 151.85 |
| 2022-11-08 | 148.15 |
| 2022-11-07 | 140.74 |
| 2022-11-04 | 151.85 |
| 2022-11-03 | 155.56 |
| 2022-11-02 | 159.26 |
| 2022-11-01 | 144.44 |
| 2022-10-31 | 151.85 |
| 2022-10-28 | 151.85 |
| 2022-10-27 | 85.19 |
| 2022-10-26 | 81.48 |
| 2022-10-25 | 81.48 |
| 2022-10-24 | 77.78 |
| 2022-10-21 | 96.30 |
| 2022-10-20 | 100.00 |
| 2022-10-19 | 107.41 |
| 2022-10-18 | 107.41 |
| 2022-10-17 | 107.41 |
| 2022-10-14 | 118.52 |
| 2022-10-13 | 114.81 |
| 2022-10-12 | 122.22 |
| 2022-10-11 | 118.52 |
| 2022-10-10 | 122.22 |
| 2022-10-07 | 122.22 |
| 2022-10-06 | 133.33 |
| 2022-10-05 | 144.44 |
| 2022-10-03 | 125.93 |
| 2022-09-30 | 122.22 |
| 2022-09-29 | 118.52 |
| 2022-09-28 | 125.93 |
| 2022-09-27 | 148.15 |
| 2022-09-26 | 148.15 |
| 2022-09-23 | 151.85 |
| 2022-09-22 | 185.19 |
| 2022-09-21 | 188.89 |
| 2022-09-20 | 188.89 |
| 2022-09-19 | 188.89 |
| 2022-09-16 | 203.70 |
| 2022-09-15 | 207.41 |
| 2022-09-14 | 214.81 |
| 2022-09-13 | 222.22 |
| 2022-09-09 | 211.11 |
| 2022-09-08 | 203.70 |
| 2022-09-07 | 155.56 |
| 2022-09-06 | 162.96 |
| 2022-09-05 | 155.56 |
| 2022-09-02 | 159.26 |
| 2022-09-01 | 170.37 |
| 2022-08-31 | 174.07 |
| 2022-08-30 | 166.67 |
| 2022-08-29 | 170.37 |
| 2022-08-26 | 166.67 |
| 2022-08-25 | 162.96 |
| 2022-08-24 | 159.26 |
| 2022-08-23 | 159.26 |
| 2022-08-22 | 170.37 |
| 2022-08-19 | 170.37 |
| 2022-08-18 | 166.67 |
| 2022-08-17 | 174.07 |
| 2022-08-16 | 170.37 |
| 2022-08-15 | 162.96 |
| 2022-08-12 | 166.67 |
| 2022-08-11 | 159.26 |
| 2022-08-10 | 155.56 |
| 2022-08-09 | 166.67 |
| 2022-08-08 | 166.67 |
| 2022-08-05 | 166.67 |
| 2022-08-04 | 166.67 |
| 2022-08-03 | 159.26 |
| 2022-08-02 | 155.56 |
| 2022-08-01 | 155.56 |
| 2022-07-29 | 159.26 |
| 2022-07-28 | 159.26 |
| 2022-07-27 | 170.37 |
| 2022-07-26 | 177.78 |
| 2022-07-25 | 170.37 |
| 2022-07-22 | 181.48 |
| 2022-07-21 | 181.48 |
| 2022-07-20 | 192.59 |
| 2022-07-19 | 192.59 |
| 2022-07-18 | 196.30 |
| 2022-07-15 | 203.70 |
| 2022-07-14 | 214.81 |
| 2022-07-13 | 222.22 |
| 2022-07-12 | 214.81 |
| 2022-07-11 | 214.81 |
| 2022-07-08 | 225.93 |
| 2022-07-07 | 222.22 |
| 2022-07-06 | 229.63 |
| 2022-07-05 | 237.04 |
| 2022-07-04 | 237.04 |
| 2022-06-30 | 240.74 |
| 2022-06-29 | 233.33 |
| 2022-06-28 | 233.33 |
| 2022-06-27 | 240.74 |
| 2022-06-24 | 240.74 |
| 2022-06-23 | 248.15 |
| 2022-06-22 | 255.56 |
| 2022-06-21 | 274.07 |
| 2022-06-20 | 270.37 |
| 2022-06-17 | 274.07 |
| 2022-06-16 | 270.37 |
| 2022-06-15 | 277.78 |
| 2022-06-14 | 266.67 |
| 2022-06-13 | 292.59 |
| 2022-06-10 | 270.37 |
| 2022-06-09 | 255.56 |
| 2022-06-08 | 240.74 |
| 2022-06-07 | 240.74 |
| 2022-06-06 | 233.33 |
| 2022-06-02 | 240.74 |
| 2022-06-01 | 244.44 |
| 2022-05-31 | 248.15 |
| 2022-05-30 | 244.44 |
| 2022-05-27 | 233.33 |
| 2022-05-26 | 240.74 |
| 2022-05-25 | 244.44 |
| 2022-05-24 | 203.70 |
| 2022-05-23 | 207.41 |
| 2022-05-20 | 207.41 |
| 2022-05-19 | 207.41 |
| 2022-05-18 | 203.70 |
| 2022-05-17 | 218.52 |
| 2022-05-16 | 218.52 |
| 2022-05-13 | 225.93 |
| 2022-05-12 | 218.52 |
| 2022-05-11 | 233.33 |
| 2022-05-10 | 248.15 |
| 2022-05-06 | 240.74 |
| 2022-05-05 | 255.56 |
| 2022-05-04 | 259.26 |
| 2022-05-03 | 259.26 |
| 2022-04-29 | 285.19 |
| 2022-04-28 | 274.07 |
| 2022-04-27 | 274.07 |
| 2022-04-26 | 229.63 |
| 2022-04-25 | 288.89 |
| 2022-04-22 | 333.33 |
| 2022-04-21 | 355.56 |
| 2022-04-20 | 366.67 |
| 2022-04-19 | 340.74 |
| 2022-04-14 | 300.00 |
| 2022-04-13 | 300.00 |
| 2022-04-12 | 262.96 |
| 2022-04-11 | 296.30 |
| 2022-04-08 | 322.22 |
| 2022-04-07 | 300.00 |
| 2022-04-06 | 240.74 |
| 2022-04-04 | 214.81 |
| 2022-04-01 | 196.30 |
| 2022-03-31 | 200.00 |
| 2022-03-30 | 203.70 |
| 2022-03-29 | 196.30 |
| 2022-03-28 | 188.89 |
| 2022-03-25 | 196.30 |
| 2022-03-24 | 211.11 |
| 2022-03-23 | 207.41 |
| 2022-03-22 | 207.41 |
| 2022-03-21 | 192.59 |
| 2022-03-18 | 200.00 |
| 2022-03-17 | 185.19 |
| 2022-03-16 | 166.67 |
| 2022-03-15 | 140.74 |
| 2022-03-14 | 162.96 |
| 2022-03-11 | 185.19 |
| 2022-03-10 | 188.89 |
| 2022-03-09 | 196.30 |
| 2022-03-08 | 196.30 |
| 2022-03-07 | 211.11 |
| 2022-03-04 | 200.00 |
| 2022-03-03 | 211.11 |
| 2022-03-02 | 225.93 |
| 2022-03-01 | 166.67 |
| 2022-02-28 | 159.26 |
| 2022-02-25 | 170.37 |
| 2022-02-24 | 166.67 |
| 2022-02-23 | 177.78 |
| 2022-02-22 | 174.07 |
| 2022-02-21 | 177.78 |
| 2022-02-18 | 200.00 |
| 2022-02-17 | 200.00 |
| 2022-02-16 | 200.00 |
| 2022-02-15 | 196.30 |
| 2022-02-14 | 211.11 |
| 2022-02-11 | 207.41 |
| 2022-02-10 | 200.00 |
| 2022-02-09 | 218.52 |
| 2022-02-08 | 225.93 |
| 2022-02-07 | 233.33 |
| 2022-02-04 | 233.33 |
| 2022-01-31 | 225.93 |
| 2022-01-28 | 222.22 |
| 2022-01-27 | 211.11 |
| 2022-01-26 | 207.41 |
| 2022-01-25 | 207.41 |
| 2022-01-24 | 222.22 |
| 2022-01-21 | 237.04 |
| 2022-01-20 | 214.81 |
| 2022-01-19 | 196.30 |
| 2022-01-18 | 174.07 |
| 2022-01-17 | 166.67 |
| 2022-01-14 | 151.85 |
| 2022-01-13 | 166.67 |
| 2022-01-12 | 174.07 |
| 2022-01-11 | 188.89 |
| 2022-01-10 | 237.04 |
| 2022-01-07 | 255.56 |
| 2022-01-06 | 262.96 |
| 2022-01-05 | 270.37 |
| 2022-01-04 | 262.96 |
| 2022-01-03 | 274.07 |
| 2021-12-31 | 296.30 |
| 2021-12-30 | 281.48 |
| 2021-12-29 | 281.48 |
| 2021-12-28 | 266.67 |
| 2021-12-24 | 292.59 |
| 2021-12-23 | 285.19 |
| 2021-12-22 | 300.00 |
| 2021-12-21 | 296.30 |
| 2021-12-20 | 325.93 |
| 2021-12-17 | 333.33 |
| 2021-12-16 | 318.52 |
| 2021-12-15 | 303.70 |
| 2021-12-14 | 303.70 |
| 2021-12-13 | 303.70 |
| 2021-12-10 | 303.70 |
| 2021-12-09 | 292.59 |
| 2021-12-08 | 281.48 |
| 2021-12-07 | 292.59 |
| 2021-12-06 | 251.85 |
| 2021-12-03 | 355.56 |
| 2021-12-02 | 381.48 |
| 2021-12-01 | 325.93 |
| 2021-11-30 | 322.22 |
| 2021-11-29 | 325.93 |
| 2021-11-26 | 329.63 |
| 2021-11-25 | 333.33 |
| 2021-11-24 | 351.85 |
| 2021-11-23 | 351.85 |
| 2021-11-22 | 366.67 |
| 2021-11-19 | 333.33 |
| 2021-11-18 | 333.33 |
| 2021-11-17 | 329.63 |
| 2021-11-16 | 325.93 |
| 2021-11-15 | 329.63 |
| 2021-11-12 | 322.22 |
| 2021-11-11 | 329.63 |
| 2021-11-10 | 329.63 |
| 2021-11-09 | 344.44 |
| 2021-11-08 | 314.81 |
| 2021-11-05 | 270.37 |
| 2021-11-04 | 296.30 |
| 2021-11-03 | 274.07 |
| 2021-11-02 | 274.07 |
| 2021-11-01 | 274.07 |
| 2021-10-29 | 303.70 |
| 2021-10-28 | 322.22 |
| 2021-10-27 | 340.74 |
| 2021-10-26 | 351.85 |
| 2021-10-25 | 333.33 |
| 2021-10-22 | 362.96 |
| 2021-10-21 | 374.07 |
| 2021-10-20 | 377.78 |
| 2021-10-19 | 374.07 |
| 2021-10-18 | 374.07 |
| 2021-10-15 | 340.74 |
| 2021-10-12 | 333.33 |
| 2021-10-11 | 337.04 |
| 2021-10-08 | 344.44 |
| 2021-10-07 | 362.96 |
| 2021-10-06 | 366.67 |
| 2021-10-05 | 340.74 |
| 2021-10-04 | 329.63 |
| 2021-09-30 | 374.07 |
| 2021-09-29 | 370.37 |
| 2021-09-28 | 366.67 |
| 2021-09-27 | 377.78 |
| 2021-09-24 | 433.33 |
| 2021-09-23 | 481.48 |
| 2021-09-21 | 466.67 |
| 2021-09-20 | 462.96 |
| 2021-09-17 | 470.37 |
| 2021-09-16 | 503.70 |
| 2021-09-15 | 396.30 |
| 2021-09-14 | 303.70 |
| 2021-09-13 | 322.22 |
| 2021-09-10 | 351.85 |
| 2021-09-09 | 329.63 |
| 2021-09-08 | 307.41 |
| 2021-09-07 | 340.74 |
| 2021-09-06 | 325.93 |
| 2021-09-03 | 237.04 |
| 2021-09-02 | 229.63 |
| 2021-09-01 | 240.74 |
| 2021-08-31 | 225.93 |
| 2021-08-30 | 233.33 |
| 2021-08-27 | 229.63 |
| 2021-08-26 | 251.85 |
| 2021-08-25 | 233.33 |
| 2021-08-24 | 203.70 |
| 2021-08-23 | 200.00 |
| 2021-08-20 | 192.59 |
| 2021-08-19 | 196.30 |
| 2021-08-18 | 222.22 |
| 2021-08-17 | 229.63 |
| 2021-08-16 | 233.33 |
| 2021-08-13 | 240.74 |
| 2021-08-12 | 225.93 |
| 2021-08-11 | 222.22 |
| 2021-08-10 | 237.04 |
| 2021-08-09 | 222.22 |
| 2021-08-06 | 192.59 |
| 2021-08-05 | 225.93 |
| 2021-08-04 | 244.44 |
| 2021-08-03 | 237.04 |
| 2021-08-02 | 225.93 |
| 2021-07-30 | 237.04 |
| 2021-07-29 | 266.67 |
| 2021-07-28 | 285.19 |
| 2021-07-27 | 177.78 |
| 2021-07-26 | 166.67 |
| 2021-07-23 | 185.19 |
| 2021-07-22 | 214.81 |
| 2021-07-21 | 218.52 |
| 2021-07-20 | 200.00 |
| 2021-07-19 | 214.81 |
| 2021-07-16 | 233.33 |
| 2021-07-15 | 237.04 |
| 2021-07-14 | 259.26 |
| 2021-07-13 | 270.37 |
| 2021-07-12 | 262.96 |
| 2021-07-09 | 262.96 |
| 2021-07-08 | 266.67 |
| 2021-07-07 | 285.19 |
| 2021-07-06 | 281.48 |
| 2021-07-05 | 229.63 |
| 2021-07-02 | 233.33 |
| 2021-06-30 | 233.33 |
| 2021-06-29 | 255.56 |
| 2021-06-28 | 270.37 |
| 2021-06-25 | 251.85 |
| 2021-06-24 | 225.93 |
| 2021-06-23 | 155.56 |
| 2021-06-22 | 162.96 |
| 2021-06-21 | 122.22 |
| 2021-06-18 | 100.00 |
| 2021-06-17 | 92.59 |
| 2021-06-16 | 85.19 |
| 2021-06-15 | 92.59 |
| 2021-06-11 | 85.19 |
| 2021-06-10 | 79.63 |
| 2021-06-09 | 83.33 |
| 2021-06-08 | 83.33 |
| 2021-06-07 | 85.19 |
| 2021-06-04 | 88.89 |
| 2021-06-03 | 83.33 |
| 2021-06-02 | 88.89 |
| 2021-06-01 | 88.89 |
| 2021-05-31 | 88.89 |
| 2021-05-28 | 85.19 |
| 2021-05-27 | 75.93 |
| 2021-05-26 | 77.78 |
| 2021-05-25 | 79.63 |
| 2021-05-24 | 83.33 |
| 2021-05-21 | 85.19 |
| 2021-05-20 | 88.89 |
| 2021-05-18 | 77.78 |
| 2021-05-17 | 88.89 |
| 2021-05-14 | 96.30 |
| 2021-05-13 | 51.85 |
| 2021-05-12 | 48.15 |
| 2021-05-11 | 42.59 |
| 2021-05-10 | 44.44 |
| 2021-05-07 | 44.44 |
| 2021-05-06 | 44.44 |
| 2021-05-05 | 46.30 |
| 2021-05-04 | 50.00 |
| 2021-05-03 | 42.59 |
| 2021-04-30 | 53.70 |
| 2021-04-29 | 59.26 |
| 2021-04-28 | 57.41 |
| 2021-04-27 | 16.67 |
| 2021-04-26 | 14.81 |
| 2021-04-23 | 20.37 |
| 2021-04-22 | 27.78 |
| 2021-04-21 | 24.07 |
| 2021-04-20 | 18.52 |
| 2021-04-19 | 16.67 |
| 2021-04-16 | 20.37 |
| 2021-04-15 | 9.26 |
| 2021-04-14 | 22.22 |
| 2021-04-13 | 18.52 |
| 2021-04-12 | 29.63 |
| 2021-04-09 | 33.33 |
| 2021-04-08 | 29.63 |
| 2021-04-07 | 27.78 |
| 2021-04-01 | 27.78 |
| 2021-03-31 | 31.48 |
| 2021-03-30 | 37.04 |
| 2021-03-29 | 35.19 |
| 2021-03-26 | 40.74 |
| 2021-03-25 | 38.89 |
| 2021-03-24 | 31.48 |
| 2021-03-23 | 37.04 |
| 2021-03-22 | 46.30 |
| 2021-03-19 | 51.85 |
| 2021-03-18 | 51.85 |
| 2021-03-17 | 48.15 |
| 2021-03-16 | 53.70 |
| 2021-03-15 | 55.56 |
| 2021-03-12 | 51.85 |
| 2021-03-11 | 48.15 |
| 2021-03-10 | 53.70 |
| 2021-03-09 | 53.70 |
| 2021-03-08 | 44.44 |
| 2021-03-05 | 75.93 |
| 2021-03-04 | 100.00 |
| 2021-03-03 | 79.63 |
| 2021-03-02 | 40.74 |
| 2021-03-01 | 22.22 |
| 2021-02-26 | 12.96 |
| 2021-02-25 | 14.81 |
| 2021-02-24 | 9.26 |
| 2021-02-23 | 18.52 |
| 2021-02-22 | 20.37 |
| 2021-02-19 | -7.41 |
| 2021-02-18 | -7.41 |
| 2021-02-17 | -3.70 |
| 2021-02-16 | -10.74 |
| 2021-02-11 | -9.63 |
| 2021-02-10 | -9.26 |
| 2021-02-09 | -13.33 |
| 2021-02-08 | -15.56 |
| 2021-02-05 | -16.67 |
| 2021-02-04 | -15.93 |
| 2021-02-03 | -17.78 |
| 2021-02-02 | -16.67 |
| 2021-02-01 | -20.37 |
| 2021-01-29 | -15.93 |
| 2021-01-28 | -17.78 |
| 2021-01-27 | -14.44 |
| 2021-01-26 | -11.85 |
| 2021-01-25 | -18.52 |
| 2021-01-22 | -17.41 |
| 2021-01-21 | 18.52 |
| 2021-01-20 | 14.81 |
| 2021-01-19 | 22.22 |
| 2021-01-18 | 24.07 |
| 2021-01-15 | 24.07 |
| 2021-01-14 | 24.07 |
| 2021-01-13 | 18.52 |
| 2021-01-12 | 29.63 |
| 2021-01-11 | 38.89 |
| 2021-01-08 | 40.74 |
| 2021-01-07 | 44.44 |
| 2021-01-06 | 51.85 |
| 2021-01-05 | 46.30 |
| 2021-01-04 | 42.59 |
| 2020-12-31 | 22.22 |
| 2020-12-30 | 18.52 |
| 2020-12-29 | 18.52 |
| 2020-12-28 | 24.07 |
| 2020-12-24 | 24.07 |
| 2020-12-23 | 11.11 |
| 2020-12-22 | 27.78 |
| 2020-12-21 | 1.85 |
| 2020-12-18 | -1.85 |
| 2020-12-17 | -1.85 |
| 2020-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy