Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-12-24 | 770.57 |
| 2025-12-23 | 770.57 |
| 2025-12-22 | 785.08 |
| 2025-12-19 | 770.57 |
| 2025-12-18 | 785.08 |
| 2025-12-17 | 785.08 |
| 2025-12-16 | 785.08 |
| 2025-12-15 | 785.08 |
| 2025-12-12 | 789.91 |
| 2025-12-11 | 828.60 |
| 2025-12-10 | 843.11 |
| 2025-12-09 | 785.08 |
| 2025-12-08 | 804.42 |
| 2025-12-05 | 789.91 |
| 2025-12-04 | 775.40 |
| 2025-12-03 | 789.91 |
| 2025-12-02 | 789.91 |
| 2025-12-01 | 789.91 |
| 2025-11-28 | 785.08 |
| 2025-11-27 | 785.08 |
| 2025-11-26 | 785.08 |
| 2025-11-25 | 799.58 |
| 2025-11-24 | 789.91 |
| 2025-11-21 | 746.38 |
| 2025-11-20 | 775.40 |
| 2025-11-19 | 760.89 |
| 2025-11-18 | 756.06 |
| 2025-11-17 | 751.22 |
| 2025-11-14 | 785.08 |
| 2025-11-13 | 799.58 |
| 2025-11-12 | 789.91 |
| 2025-11-11 | 756.06 |
| 2025-11-10 | 760.89 |
| 2025-11-07 | 760.89 |
| 2025-11-06 | 770.57 |
| 2025-11-05 | 770.57 |
| 2025-11-04 | 770.57 |
| 2025-11-03 | 770.57 |
| 2025-10-31 | 789.91 |
| 2025-10-30 | 780.24 |
| 2025-10-28 | 794.75 |
| 2025-10-27 | 799.58 |
| 2025-10-24 | 794.75 |
| 2025-10-23 | 794.75 |
| 2025-10-22 | 804.42 |
| 2025-10-21 | 789.91 |
| 2025-10-20 | 775.40 |
| 2025-10-17 | 741.55 |
| 2025-10-16 | 756.06 |
| 2025-10-15 | 765.73 |
| 2025-10-14 | 780.24 |
| 2025-10-13 | 818.93 |
| 2025-10-10 | 823.77 |
| 2025-10-09 | 862.46 |
| 2025-10-08 | 862.46 |
| 2025-10-06 | 746.38 |
| 2025-10-03 | 693.18 |
| 2025-10-02 | 693.18 |
| 2025-09-30 | 683.51 |
| 2025-09-29 | 683.51 |
| 2025-09-26 | 698.02 |
| 2025-09-25 | 702.86 |
| 2025-09-24 | 702.86 |
| 2025-09-23 | 688.35 |
| 2025-09-22 | 688.35 |
| 2025-09-19 | 717.36 |
| 2025-09-18 | 712.53 |
| 2025-09-17 | 712.53 |
| 2025-09-16 | 702.86 |
| 2025-09-15 | 698.02 |
| 2025-09-12 | 722.20 |
| 2025-09-11 | 673.84 |
| 2025-09-10 | 649.65 |
| 2025-09-09 | 649.65 |
| 2025-09-08 | 659.33 |
| 2025-09-05 | 664.16 |
| 2025-09-04 | 669.00 |
| 2025-09-03 | 669.00 |
| 2025-09-02 | 683.51 |
| 2025-09-01 | 688.35 |
| 2025-08-29 | 688.35 |
| 2025-08-28 | 712.53 |
| 2025-08-27 | 717.36 |
| 2025-08-26 | 717.36 |
| 2025-08-25 | 717.36 |
| 2025-08-22 | 693.18 |
| 2025-08-21 | 698.02 |
| 2025-08-20 | 698.02 |
| 2025-08-19 | 693.18 |
| 2025-08-18 | 693.18 |
| 2025-08-15 | 722.20 |
| 2025-08-14 | 741.55 |
| 2025-08-13 | 693.18 |
| 2025-08-12 | 693.18 |
| 2025-08-11 | 698.02 |
| 2025-08-08 | 698.02 |
| 2025-08-07 | 683.51 |
| 2025-08-06 | 698.02 |
| 2025-08-05 | 669.00 |
| 2025-08-04 | 683.51 |
| 2025-08-01 | 688.35 |
| 2025-07-31 | 707.69 |
| 2025-07-30 | 712.53 |
| 2025-07-29 | 712.53 |
| 2025-07-28 | 717.36 |
| 2025-07-25 | 717.36 |
| 2025-07-24 | 717.36 |
| 2025-07-23 | 707.69 |
| 2025-07-22 | 707.69 |
| 2025-07-21 | 712.53 |
| 2025-07-18 | 707.69 |
| 2025-07-17 | 698.02 |
| 2025-07-16 | 698.02 |
| 2025-07-15 | 678.67 |
| 2025-07-14 | 673.84 |
| 2025-07-11 | 649.65 |
| 2025-07-10 | 630.31 |
| 2025-07-09 | 678.67 |
| 2025-07-08 | 630.31 |
| 2025-07-07 | 644.82 |
| 2025-07-04 | 649.65 |
| 2025-07-03 | 649.65 |
| 2025-07-02 | 649.65 |
| 2025-06-30 | 683.51 |
| 2025-06-27 | 698.02 |
| 2025-06-26 | 644.82 |
| 2025-06-25 | 644.82 |
| 2025-06-24 | 615.80 |
| 2025-06-23 | 606.13 |
| 2025-06-20 | 606.13 |
| 2025-06-19 | 596.45 |
| 2025-06-18 | 601.29 |
| 2025-06-17 | 601.29 |
| 2025-06-16 | 572.27 |
| 2025-06-13 | 586.18 |
| 2025-06-12 | 590.82 |
| 2025-06-11 | 572.27 |
| 2025-06-10 | 572.27 |
| 2025-06-09 | 567.63 |
| 2025-06-06 | 567.63 |
| 2025-06-05 | 558.36 |
| 2025-06-04 | 567.63 |
| 2025-06-03 | 558.36 |
| 2025-06-02 | 576.91 |
| 2025-05-30 | 576.91 |
| 2025-05-29 | 576.91 |
| 2025-05-28 | 572.27 |
| 2025-05-27 | 576.91 |
| 2025-05-26 | 576.91 |
| 2025-05-23 | 576.91 |
| 2025-05-22 | 576.91 |
| 2025-05-21 | 576.91 |
| 2025-05-20 | 576.91 |
| 2025-05-19 | 576.91 |
| 2025-05-16 | 576.91 |
| 2025-05-15 | 600.09 |
| 2025-05-14 | 600.09 |
| 2025-05-13 | 600.09 |
| 2025-05-12 | 600.09 |
| 2025-05-09 | 604.72 |
| 2025-05-08 | 604.72 |
| 2025-05-07 | 604.72 |
| 2025-05-06 | 604.72 |
| 2025-05-02 | 595.45 |
| 2025-04-30 | 595.45 |
| 2025-04-29 | 595.45 |
| 2025-04-28 | 572.27 |
| 2025-04-25 | 576.91 |
| 2025-04-24 | 576.91 |
| 2025-04-23 | 576.91 |
| 2025-04-22 | 567.63 |
| 2025-04-17 | 572.27 |
| 2025-04-16 | 576.91 |
| 2025-04-15 | 549.09 |
| 2025-04-14 | 567.63 |
| 2025-04-11 | 512.00 |
| 2025-04-10 | 563.00 |
| 2025-04-09 | 539.82 |
| 2025-04-08 | 516.63 |
| 2025-04-07 | 539.82 |
| 2025-04-03 | 614.00 |
| 2025-04-02 | 618.63 |
| 2025-04-01 | 641.82 |
| 2025-03-31 | 641.82 |
| 2025-03-28 | 646.45 |
| 2025-03-27 | 641.82 |
| 2025-03-26 | 641.82 |
| 2025-03-25 | 623.27 |
| 2025-03-24 | 632.54 |
| 2025-03-21 | 660.36 |
| 2025-03-20 | 660.36 |
| 2025-03-19 | 688.18 |
| 2025-03-18 | 674.27 |
| 2025-03-17 | 660.36 |
| 2025-03-14 | 627.91 |
| 2025-03-13 | 609.36 |
| 2025-03-12 | 641.82 |
| 2025-03-11 | 641.82 |
| 2025-03-10 | 641.82 |
| 2025-03-07 | 665.00 |
| 2025-03-06 | 692.82 |
| 2025-03-05 | 678.91 |
| 2025-03-04 | 637.18 |
| 2025-03-03 | 632.54 |
| 2025-02-28 | 641.82 |
| 2025-02-27 | 641.82 |
| 2025-02-26 | 646.45 |
| 2025-02-25 | 646.45 |
| 2025-02-24 | 641.82 |
| 2025-02-21 | 632.54 |
| 2025-02-20 | 623.27 |
| 2025-02-19 | 618.63 |
| 2025-02-18 | 618.63 |
| 2025-02-17 | 660.36 |
| 2025-02-14 | 665.00 |
| 2025-02-13 | 655.72 |
| 2025-02-12 | 660.36 |
| 2025-02-11 | 563.00 |
| 2025-02-10 | 567.63 |
| 2025-02-07 | 553.72 |
| 2025-02-06 | 553.72 |
| 2025-02-05 | 516.63 |
| 2025-02-04 | 512.00 |
| 2025-02-03 | 525.91 |
| 2025-01-28 | 484.18 |
| 2025-01-27 | 484.18 |
| 2025-01-24 | 484.18 |
| 2025-01-23 | 474.91 |
| 2025-01-22 | 479.54 |
| 2025-01-21 | 479.54 |
| 2025-01-20 | 479.54 |
| 2025-01-17 | 479.54 |
| 2025-01-16 | 479.54 |
| 2025-01-15 | 479.54 |
| 2025-01-14 | 479.54 |
| 2025-01-13 | 479.54 |
| 2025-01-10 | 479.54 |
| 2025-01-09 | 479.54 |
| 2025-01-08 | 479.54 |
| 2025-01-07 | 479.54 |
| 2025-01-06 | 484.18 |
| 2025-01-03 | 484.18 |
| 2025-01-02 | 493.45 |
| 2024-12-31 | 484.18 |
| 2024-12-30 | 493.45 |
| 2024-12-27 | 493.45 |
| 2024-12-24 | 507.36 |
| 2024-12-23 | 507.36 |
| 2024-12-20 | 507.36 |
| 2024-12-19 | 507.36 |
| 2024-12-18 | 507.36 |
| 2024-12-17 | 507.36 |
| 2024-12-16 | 507.36 |
| 2024-12-13 | 507.36 |
| 2024-12-12 | 512.00 |
| 2024-12-11 | 512.00 |
| 2024-12-10 | 512.00 |
| 2024-12-09 | 498.09 |
| 2024-12-06 | 498.09 |
| 2024-12-05 | 516.63 |
| 2024-12-04 | 516.63 |
| 2024-12-03 | 516.63 |
| 2024-12-02 | 525.91 |
| 2024-11-29 | 549.09 |
| 2024-11-28 | 553.72 |
| 2024-11-27 | 535.18 |
| 2024-11-26 | 521.27 |
| 2024-11-25 | 516.63 |
| 2024-11-22 | 516.63 |
| 2024-11-21 | 516.63 |
| 2024-11-20 | 516.63 |
| 2024-11-19 | 530.54 |
| 2024-11-18 | 502.73 |
| 2024-11-15 | 525.91 |
| 2024-11-14 | 525.91 |
| 2024-11-13 | 525.91 |
| 2024-11-12 | 512.00 |
| 2024-11-11 | 530.54 |
| 2024-11-08 | 535.18 |
| 2024-11-07 | 586.18 |
| 2024-11-06 | 525.91 |
| 2024-11-05 | 525.91 |
| 2024-11-04 | 525.91 |
| 2024-11-01 | 525.91 |
| 2024-10-31 | 549.09 |
| 2024-10-30 | 549.09 |
| 2024-10-29 | 549.09 |
| 2024-10-28 | 549.09 |
| 2024-10-25 | 549.09 |
| 2024-10-24 | 549.09 |
| 2024-10-23 | 549.09 |
| 2024-10-22 | 572.27 |
| 2024-10-21 | 595.45 |
| 2024-10-18 | 600.09 |
| 2024-10-17 | 595.45 |
| 2024-10-16 | 609.36 |
| 2024-10-15 | 558.36 |
| 2024-10-14 | 595.45 |
| 2024-10-10 | 627.91 |
| 2024-10-09 | 627.91 |
| 2024-10-08 | 692.82 |
| 2024-10-07 | 864.36 |
| 2024-10-04 | 896.81 |
| 2024-10-03 | 822.63 |
| 2024-10-02 | 665.00 |
| 2024-09-30 | 623.27 |
| 2024-09-27 | 516.63 |
| 2024-09-26 | 516.63 |
| 2024-09-25 | 465.63 |
| 2024-09-24 | 456.36 |
| 2024-09-23 | 456.36 |
| 2024-09-20 | 502.73 |
| 2024-09-19 | 502.73 |
| 2024-09-17 | 516.63 |
| 2024-09-16 | 516.63 |
| 2024-09-13 | 484.18 |
| 2024-09-12 | 442.45 |
| 2024-09-11 | 442.45 |
| 2024-09-10 | 433.18 |
| 2024-09-09 | 474.91 |
| 2024-09-05 | 474.91 |
| 2024-09-04 | 479.54 |
| 2024-09-03 | 525.91 |
| 2024-09-02 | 530.54 |
| 2024-08-30 | 549.09 |
| 2024-08-29 | 447.09 |
| 2024-08-28 | 437.82 |
| 2024-08-27 | 447.09 |
| 2024-08-26 | 447.09 |
| 2024-08-23 | 447.09 |
| 2024-08-22 | 447.09 |
| 2024-08-21 | 447.09 |
| 2024-08-20 | 447.09 |
| 2024-08-19 | 447.09 |
| 2024-08-16 | 447.09 |
| 2024-08-15 | 447.09 |
| 2024-08-14 | 447.09 |
| 2024-08-13 | 447.09 |
| 2024-08-12 | 428.54 |
| 2024-08-09 | 465.63 |
| 2024-08-08 | 470.27 |
| 2024-08-07 | 451.73 |
| 2024-08-06 | 437.82 |
| 2024-08-05 | 447.09 |
| 2024-08-02 | 447.09 |
| 2024-08-01 | 447.09 |
| 2024-07-31 | 447.09 |
| 2024-07-30 | 447.09 |
| 2024-07-29 | 447.09 |
| 2024-07-26 | 442.45 |
| 2024-07-25 | 433.18 |
| 2024-07-24 | 433.18 |
| 2024-07-23 | 470.27 |
| 2024-07-22 | 465.63 |
| 2024-07-19 | 488.82 |
| 2024-07-18 | 488.82 |
| 2024-07-17 | 507.36 |
| 2024-07-16 | 507.36 |
| 2024-07-15 | 507.36 |
| 2024-07-12 | 507.36 |
| 2024-07-11 | 502.73 |
| 2024-07-10 | 507.36 |
| 2024-07-09 | 474.91 |
| 2024-07-08 | 502.73 |
| 2024-07-05 | 502.73 |
| 2024-07-04 | 502.73 |
| 2024-07-03 | 502.73 |
| 2024-07-02 | 502.73 |
| 2024-06-28 | 502.73 |
| 2024-06-27 | 484.18 |
| 2024-06-26 | 484.18 |
| 2024-06-25 | 484.18 |
| 2024-06-24 | 461.00 |
| 2024-06-21 | 525.91 |
| 2024-06-20 | 525.91 |
| 2024-06-19 | 493.45 |
| 2024-06-18 | 493.45 |
| 2024-06-17 | 507.36 |
| 2024-06-14 | 507.36 |
| 2024-06-13 | 507.36 |
| 2024-06-12 | 507.36 |
| 2024-06-11 | 502.93 |
| 2024-06-07 | 502.93 |
| 2024-06-06 | 502.93 |
| 2024-06-05 | 498.49 |
| 2024-06-04 | 498.49 |
| 2024-06-03 | 529.53 |
| 2024-05-31 | 525.09 |
| 2024-05-30 | 516.23 |
| 2024-05-29 | 525.09 |
| 2024-05-28 | 529.53 |
| 2024-05-27 | 529.53 |
| 2024-05-24 | 529.53 |
| 2024-05-23 | 538.39 |
| 2024-05-22 | 538.39 |
| 2024-05-21 | 533.96 |
| 2024-05-20 | 529.53 |
| 2024-05-17 | 529.53 |
| 2024-05-16 | 529.53 |
| 2024-05-14 | 520.66 |
| 2024-05-13 | 529.53 |
| 2024-05-10 | 507.36 |
| 2024-05-09 | 507.36 |
| 2024-05-08 | 507.36 |
| 2024-05-07 | 507.36 |
| 2024-05-06 | 507.36 |
| 2024-05-03 | 507.36 |
| 2024-05-02 | 507.36 |
| 2024-04-30 | 542.83 |
| 2024-04-29 | 542.83 |
| 2024-04-26 | 476.33 |
| 2024-04-25 | 436.43 |
| 2024-04-24 | 436.43 |
| 2024-04-23 | 427.56 |
| 2024-04-22 | 427.56 |
| 2024-04-19 | 432.00 |
| 2024-04-18 | 432.00 |
| 2024-04-17 | 432.00 |
| 2024-04-16 | 432.00 |
| 2024-04-15 | 440.86 |
| 2024-04-12 | 436.43 |
| 2024-04-11 | 436.43 |
| 2024-04-10 | 454.16 |
| 2024-04-09 | 454.16 |
| 2024-04-08 | 463.03 |
| 2024-04-05 | 471.90 |
| 2024-04-03 | 471.90 |
| 2024-04-02 | 480.76 |
| 2024-03-28 | 485.20 |
| 2024-03-27 | 564.99 |
| 2024-03-26 | 516.23 |
| 2024-03-25 | 520.66 |
| 2024-03-22 | 520.66 |
| 2024-03-21 | 520.66 |
| 2024-03-20 | 520.66 |
| 2024-03-19 | 520.66 |
| 2024-03-18 | 520.66 |
| 2024-03-15 | 547.26 |
| 2024-03-14 | 547.26 |
| 2024-03-13 | 547.26 |
| 2024-03-12 | 547.26 |
| 2024-03-11 | 547.26 |
| 2024-03-08 | 547.26 |
| 2024-03-07 | 547.26 |
| 2024-03-06 | 547.26 |
| 2024-03-05 | 520.66 |
| 2024-03-04 | 520.66 |
| 2024-03-01 | 520.66 |
| 2024-02-29 | 520.66 |
| 2024-02-28 | 520.66 |
| 2024-02-27 | 529.53 |
| 2024-02-26 | 520.66 |
| 2024-02-23 | 520.66 |
| 2024-02-22 | 520.66 |
| 2024-02-21 | 520.66 |
| 2024-02-20 | 498.49 |
| 2024-02-19 | 498.49 |
| 2024-02-16 | 498.49 |
| 2024-02-15 | 489.63 |
| 2024-02-14 | 498.49 |
| 2024-02-09 | 494.06 |
| 2024-02-08 | 494.06 |
| 2024-02-07 | 494.06 |
| 2024-02-06 | 494.06 |
| 2024-02-05 | 494.06 |
| 2024-02-02 | 494.06 |
| 2024-02-01 | 516.23 |
| 2024-01-31 | 516.23 |
| 2024-01-30 | 516.23 |
| 2024-01-29 | 476.33 |
| 2024-01-26 | 440.86 |
| 2024-01-25 | 458.60 |
| 2024-01-24 | 418.70 |
| 2024-01-23 | 414.26 |
| 2024-01-22 | 414.26 |
| 2024-01-19 | 432.00 |
| 2024-01-18 | 432.00 |
| 2024-01-17 | 432.00 |
| 2024-01-16 | 432.00 |
| 2024-01-15 | 432.00 |
| 2024-01-12 | 432.00 |
| 2024-01-11 | 440.86 |
| 2024-01-10 | 445.30 |
| 2024-01-09 | 440.86 |
| 2024-01-08 | 440.86 |
| 2024-01-05 | 440.86 |
| 2024-01-04 | 440.86 |
| 2024-01-03 | 445.30 |
| 2024-01-02 | 449.73 |
| 2023-12-29 | 458.60 |
| 2023-12-28 | 449.73 |
| 2023-12-27 | 454.16 |
| 2023-12-22 | 454.16 |
| 2023-12-21 | 454.16 |
| 2023-12-20 | 454.16 |
| 2023-12-19 | 454.16 |
| 2023-12-18 | 471.90 |
| 2023-12-15 | 427.56 |
| 2023-12-14 | 427.56 |
| 2023-12-13 | 423.13 |
| 2023-12-12 | 445.30 |
| 2023-12-11 | 445.30 |
| 2023-12-08 | 458.60 |
| 2023-12-07 | 458.60 |
| 2023-12-06 | 502.93 |
| 2023-12-05 | 502.93 |
| 2023-12-04 | 502.93 |
| 2023-12-01 | 502.93 |
| 2023-11-30 | 502.93 |
| 2023-11-29 | 502.93 |
| 2023-11-28 | 502.93 |
| 2023-11-27 | 485.20 |
| 2023-11-24 | 485.20 |
| 2023-11-23 | 480.76 |
| 2023-11-22 | 476.33 |
| 2023-11-21 | 471.90 |
| 2023-11-20 | 471.90 |
| 2023-11-17 | 471.90 |
| 2023-11-16 | 471.90 |
| 2023-11-15 | 471.90 |
| 2023-11-14 | 471.90 |
| 2023-11-13 | 520.66 |
| 2023-11-10 | 494.06 |
| 2023-11-09 | 489.63 |
| 2023-11-08 | 498.49 |
| 2023-11-07 | 498.49 |
| 2023-11-06 | 498.49 |
| 2023-11-03 | 489.63 |
| 2023-11-02 | 502.93 |
| 2023-11-01 | 502.93 |
| 2023-10-31 | 502.93 |
| 2023-10-30 | 502.93 |
| 2023-10-27 | 502.93 |
| 2023-10-26 | 502.93 |
| 2023-10-25 | 502.93 |
| 2023-10-24 | 502.93 |
| 2023-10-20 | 502.93 |
| 2023-10-19 | 511.79 |
| 2023-10-18 | 511.79 |
| 2023-10-17 | 511.79 |
| 2023-10-16 | 511.79 |
| 2023-10-13 | 516.23 |
| 2023-10-12 | 516.23 |
| 2023-10-11 | 520.66 |
| 2023-10-10 | 520.66 |
| 2023-10-09 | 538.39 |
| 2023-10-06 | 538.39 |
| 2023-10-05 | 538.39 |
| 2023-10-04 | 542.83 |
| 2023-10-03 | 578.29 |
| 2023-09-29 | 578.29 |
| 2023-09-28 | 538.39 |
| 2023-09-27 | 542.83 |
| 2023-09-26 | 542.83 |
| 2023-09-25 | 564.99 |
| 2023-09-22 | 573.86 |
| 2023-09-21 | 573.86 |
| 2023-09-20 | 578.29 |
| 2023-09-19 | 587.16 |
| 2023-09-18 | 587.16 |
| 2023-09-15 | 587.16 |
| 2023-09-14 | 587.16 |
| 2023-09-13 | 618.19 |
| 2023-09-12 | 618.19 |
| 2023-09-11 | 618.19 |
| 2023-09-07 | 662.53 |
| 2023-09-06 | 622.63 |
| 2023-09-05 | 613.76 |
| 2023-09-04 | 631.49 |
| 2023-08-31 | 627.06 |
| 2023-08-30 | 635.93 |
| 2023-08-29 | 640.36 |
| 2023-08-28 | 640.36 |
| 2023-08-25 | 640.36 |
| 2023-08-24 | 640.36 |
| 2023-08-23 | 640.36 |
| 2023-08-22 | 640.36 |
| 2023-08-21 | 649.23 |
| 2023-08-18 | 653.66 |
| 2023-08-17 | 658.09 |
| 2023-08-16 | 658.09 |
| 2023-08-15 | 675.83 |
| 2023-08-14 | 675.83 |
| 2023-08-11 | 689.13 |
| 2023-08-10 | 711.29 |
| 2023-08-09 | 711.29 |
| 2023-08-08 | 711.29 |
| 2023-08-07 | 711.29 |
| 2023-08-04 | 711.29 |
| 2023-08-03 | 737.89 |
| 2023-08-02 | 737.89 |
| 2023-08-01 | 746.76 |
| 2023-07-31 | 746.76 |
| 2023-07-28 | 746.76 |
| 2023-07-27 | 746.76 |
| 2023-07-26 | 751.19 |
| 2023-07-25 | 658.09 |
| 2023-07-24 | 653.66 |
| 2023-07-21 | 653.66 |
| 2023-07-20 | 653.66 |
| 2023-07-19 | 653.66 |
| 2023-07-18 | 653.66 |
| 2023-07-14 | 653.66 |
| 2023-07-13 | 658.09 |
| 2023-07-12 | 653.66 |
| 2023-07-11 | 666.96 |
| 2023-07-10 | 666.96 |
| 2023-07-07 | 666.96 |
| 2023-07-06 | 666.96 |
| 2023-07-05 | 662.53 |
| 2023-07-04 | 662.53 |
| 2023-07-03 | 662.53 |
| 2023-06-30 | 653.66 |
| 2023-06-29 | 644.79 |
| 2023-06-28 | 644.79 |
| 2023-06-27 | 644.79 |
| 2023-06-26 | 644.79 |
| 2023-06-23 | 644.79 |
| 2023-06-21 | 644.79 |
| 2023-06-20 | 640.36 |
| 2023-06-19 | 640.36 |
| 2023-06-16 | 636.15 |
| 2023-06-15 | 686.63 |
| 2023-06-14 | 695.05 |
| 2023-06-13 | 695.05 |
| 2023-06-12 | 678.22 |
| 2023-06-09 | 678.22 |
| 2023-06-08 | 678.22 |
| 2023-06-07 | 678.22 |
| 2023-06-06 | 674.01 |
| 2023-06-05 | 665.60 |
| 2023-06-02 | 665.60 |
| 2023-06-01 | 665.60 |
| 2023-05-31 | 661.39 |
| 2023-05-30 | 665.60 |
| 2023-05-29 | 665.60 |
| 2023-05-25 | 665.60 |
| 2023-05-24 | 657.19 |
| 2023-05-23 | 657.19 |
| 2023-05-22 | 678.22 |
| 2023-05-19 | 678.22 |
| 2023-05-18 | 678.22 |
| 2023-05-17 | 690.84 |
| 2023-05-16 | 690.84 |
| 2023-05-15 | 690.84 |
| 2023-05-12 | 724.49 |
| 2023-05-11 | 724.49 |
| 2023-05-10 | 724.49 |
| 2023-05-09 | 724.49 |
| 2023-05-08 | 724.49 |
| 2023-05-05 | 732.91 |
| 2023-05-04 | 703.46 |
| 2023-05-03 | 703.46 |
| 2023-05-02 | 703.46 |
| 2023-04-28 | 703.46 |
| 2023-04-27 | 703.46 |
| 2023-04-26 | 703.46 |
| 2023-04-25 | 703.46 |
| 2023-04-24 | 703.46 |
| 2023-04-21 | 741.32 |
| 2023-04-20 | 741.32 |
| 2023-04-19 | 741.32 |
| 2023-04-18 | 741.32 |
| 2023-04-17 | 741.32 |
| 2023-04-14 | 741.32 |
| 2023-04-13 | 711.87 |
| 2023-04-12 | 711.87 |
| 2023-04-11 | 720.29 |
| 2023-04-06 | 716.08 |
| 2023-04-04 | 770.76 |
| 2023-04-03 | 774.97 |
| 2023-03-31 | 774.97 |
| 2023-03-30 | 774.97 |
| 2023-03-29 | 741.32 |
| 2023-03-28 | 741.32 |
| 2023-03-27 | 741.32 |
| 2023-03-24 | 741.32 |
| 2023-03-23 | 737.11 |
| 2023-03-22 | 732.91 |
| 2023-03-21 | 732.91 |
| 2023-03-20 | 732.91 |
| 2023-03-17 | 732.91 |
| 2023-03-16 | 732.91 |
| 2023-03-15 | 732.91 |
| 2023-03-14 | 732.91 |
| 2023-03-13 | 732.91 |
| 2023-03-10 | 749.73 |
| 2023-03-09 | 770.76 |
| 2023-03-08 | 770.76 |
| 2023-03-07 | 770.76 |
| 2023-03-06 | 770.76 |
| 2023-03-03 | 804.42 |
| 2023-03-02 | 804.42 |
| 2023-03-01 | 804.42 |
| 2023-02-28 | 808.62 |
| 2023-02-27 | 808.62 |
| 2023-02-24 | 808.62 |
| 2023-02-23 | 808.62 |
| 2023-02-22 | 808.62 |
| 2023-02-21 | 817.04 |
| 2023-02-20 | 783.38 |
| 2023-02-17 | 783.38 |
| 2023-02-16 | 762.35 |
| 2023-02-15 | 762.35 |
| 2023-02-14 | 796.00 |
| 2023-02-13 | 796.00 |
| 2023-02-10 | 804.42 |
| 2023-02-09 | 804.42 |
| 2023-02-08 | 804.42 |
| 2023-02-07 | 804.42 |
| 2023-02-06 | 804.42 |
| 2023-02-03 | 804.42 |
| 2023-02-02 | 804.42 |
| 2023-02-01 | 774.97 |
| 2023-01-31 | 774.97 |
| 2023-01-30 | 749.73 |
| 2023-01-27 | 796.00 |
| 2023-01-26 | 796.00 |
| 2023-01-20 | 808.62 |
| 2023-01-19 | 753.94 |
| 2023-01-18 | 753.94 |
| 2023-01-17 | 741.32 |
| 2023-01-16 | 766.56 |
| 2023-01-13 | 766.56 |
| 2023-01-12 | 762.35 |
| 2023-01-11 | 762.35 |
| 2023-01-10 | 762.35 |
| 2023-01-09 | 762.35 |
| 2023-01-06 | 762.35 |
| 2023-01-05 | 783.38 |
| 2023-01-04 | 808.62 |
| 2023-01-03 | 745.53 |
| 2022-12-30 | 749.73 |
| 2022-12-29 | 749.73 |
| 2022-12-28 | 833.86 |
| 2022-12-23 | 783.38 |
| 2022-12-22 | 783.38 |
| 2022-12-21 | 766.56 |
| 2022-12-20 | 711.87 |
| 2022-12-19 | 741.32 |
| 2022-12-16 | 695.05 |
| 2022-12-15 | 690.84 |
| 2022-12-14 | 720.29 |
| 2022-12-13 | 720.29 |
| 2022-12-12 | 720.29 |
| 2022-12-09 | 720.29 |
| 2022-12-08 | 711.87 |
| 2022-12-07 | 737.11 |
| 2022-12-06 | 737.11 |
| 2022-12-05 | 737.11 |
| 2022-12-02 | 699.25 |
| 2022-12-01 | 699.25 |
| 2022-11-30 | 724.49 |
| 2022-11-29 | 741.32 |
| 2022-11-28 | 711.87 |
| 2022-11-25 | 728.70 |
| 2022-11-24 | 699.25 |
| 2022-11-23 | 699.25 |
| 2022-11-22 | 699.25 |
| 2022-11-21 | 699.25 |
| 2022-11-18 | 699.25 |
| 2022-11-17 | 699.25 |
| 2022-11-16 | 699.25 |
| 2022-11-15 | 699.25 |
| 2022-11-14 | 682.43 |
| 2022-11-11 | 682.43 |
| 2022-11-10 | 678.22 |
| 2022-11-09 | 682.43 |
| 2022-11-08 | 682.43 |
| 2022-11-07 | 686.63 |
| 2022-11-04 | 686.63 |
| 2022-11-03 | 686.63 |
| 2022-11-02 | 686.63 |
| 2022-11-01 | 686.63 |
| 2022-10-31 | 686.63 |
| 2022-10-28 | 657.19 |
| 2022-10-27 | 602.50 |
| 2022-10-26 | 720.29 |
| 2022-10-25 | 720.29 |
| 2022-10-24 | 720.29 |
| 2022-10-21 | 720.29 |
| 2022-10-20 | 720.29 |
| 2022-10-19 | 749.73 |
| 2022-10-18 | 749.73 |
| 2022-10-17 | 749.73 |
| 2022-10-14 | 749.73 |
| 2022-10-13 | 741.32 |
| 2022-10-12 | 741.32 |
| 2022-10-11 | 741.32 |
| 2022-10-10 | 741.32 |
| 2022-10-07 | 741.32 |
| 2022-10-06 | 741.32 |
| 2022-10-05 | 741.32 |
| 2022-10-03 | 741.32 |
| 2022-09-30 | 741.32 |
| 2022-09-29 | 741.32 |
| 2022-09-28 | 741.32 |
| 2022-09-27 | 762.35 |
| 2022-09-26 | 766.56 |
| 2022-09-23 | 766.56 |
| 2022-09-22 | 762.35 |
| 2022-09-21 | 762.35 |
| 2022-09-20 | 770.76 |
| 2022-09-19 | 770.76 |
| 2022-09-16 | 770.76 |
| 2022-09-15 | 800.21 |
| 2022-09-14 | 800.21 |
| 2022-09-13 | 800.21 |
| 2022-09-09 | 800.21 |
| 2022-09-08 | 800.21 |
| 2022-09-07 | 804.42 |
| 2022-09-06 | 804.42 |
| 2022-09-05 | 804.42 |
| 2022-09-02 | 800.21 |
| 2022-09-01 | 800.21 |
| 2022-08-31 | 808.62 |
| 2022-08-30 | 833.86 |
| 2022-08-29 | 846.48 |
| 2022-08-26 | 846.48 |
| 2022-08-25 | 846.48 |
| 2022-08-24 | 846.48 |
| 2022-08-23 | 846.48 |
| 2022-08-22 | 846.48 |
| 2022-08-19 | 846.48 |
| 2022-08-18 | 825.45 |
| 2022-08-17 | 846.48 |
| 2022-08-16 | 846.48 |
| 2022-08-15 | 846.48 |
| 2022-08-12 | 867.52 |
| 2022-08-11 | 867.52 |
| 2022-08-10 | 846.48 |
| 2022-08-09 | 825.45 |
| 2022-08-08 | 867.52 |
| 2022-08-05 | 867.52 |
| 2022-08-04 | 850.69 |
| 2022-08-03 | 850.69 |
| 2022-08-02 | 850.69 |
| 2022-08-01 | 850.69 |
| 2022-07-29 | 850.69 |
| 2022-07-28 | 850.69 |
| 2022-07-27 | 850.69 |
| 2022-07-26 | 850.69 |
| 2022-07-25 | 850.69 |
| 2022-07-22 | 905.38 |
| 2022-07-21 | 905.38 |
| 2022-07-20 | 905.38 |
| 2022-07-19 | 905.38 |
| 2022-07-18 | 905.38 |
| 2022-07-15 | 905.38 |
| 2022-07-14 | 905.38 |
| 2022-07-13 | 905.38 |
| 2022-07-12 | 905.38 |
| 2022-07-11 | 905.38 |
| 2022-07-08 | 905.38 |
| 2022-07-07 | 905.38 |
| 2022-07-06 | 905.38 |
| 2022-07-05 | 867.52 |
| 2022-07-04 | 867.52 |
| 2022-06-30 | 892.76 |
| 2022-06-29 | 892.76 |
| 2022-06-28 | 892.76 |
| 2022-06-27 | 815.77 |
| 2022-06-24 | 815.77 |
| 2022-06-23 | 815.77 |
| 2022-06-22 | 815.77 |
| 2022-06-21 | 811.71 |
| 2022-06-20 | 819.82 |
| 2022-06-17 | 819.82 |
| 2022-06-16 | 819.82 |
| 2022-06-15 | 819.82 |
| 2022-06-14 | 819.82 |
| 2022-06-13 | 844.13 |
| 2022-06-10 | 852.24 |
| 2022-06-09 | 844.13 |
| 2022-06-08 | 815.77 |
| 2022-06-07 | 823.87 |
| 2022-06-06 | 831.97 |
| 2022-06-02 | 831.97 |
| 2022-06-01 | 831.97 |
| 2022-05-31 | 811.71 |
| 2022-05-30 | 811.71 |
| 2022-05-27 | 815.77 |
| 2022-05-26 | 803.61 |
| 2022-05-25 | 815.77 |
| 2022-05-24 | 803.61 |
| 2022-05-23 | 836.03 |
| 2022-05-20 | 836.03 |
| 2022-05-19 | 856.29 |
| 2022-05-18 | 860.34 |
| 2022-05-17 | 860.34 |
| 2022-05-16 | 803.61 |
| 2022-05-13 | 803.61 |
| 2022-05-12 | 803.61 |
| 2022-05-11 | 803.61 |
| 2022-05-10 | 803.61 |
| 2022-05-06 | 803.61 |
| 2022-05-05 | 848.18 |
| 2022-05-04 | 848.18 |
| 2022-05-03 | 840.08 |
| 2022-04-29 | 860.34 |
| 2022-04-28 | 868.44 |
| 2022-04-27 | 876.55 |
| 2022-04-26 | 880.60 |
| 2022-04-25 | 880.60 |
| 2022-04-22 | 884.65 |
| 2022-04-21 | 791.45 |
| 2022-04-20 | 836.03 |
| 2022-04-19 | 836.03 |
| 2022-04-14 | 896.81 |
| 2022-04-13 | 904.91 |
| 2022-04-12 | 913.02 |
| 2022-04-11 | 913.02 |
| 2022-04-08 | 913.02 |
| 2022-04-07 | 913.02 |
| 2022-04-06 | 913.02 |
| 2022-04-04 | 913.02 |
| 2022-04-01 | 876.55 |
| 2022-03-31 | 864.39 |
| 2022-03-30 | 852.24 |
| 2022-03-29 | 860.34 |
| 2022-03-28 | 872.50 |
| 2022-03-25 | 872.50 |
| 2022-03-24 | 908.96 |
| 2022-03-23 | 913.02 |
| 2022-03-22 | 884.65 |
| 2022-03-21 | 884.65 |
| 2022-03-18 | 896.81 |
| 2022-03-17 | 815.77 |
| 2022-03-16 | 783.35 |
| 2022-03-15 | 746.88 |
| 2022-03-14 | 823.87 |
| 2022-03-11 | 815.77 |
| 2022-03-10 | 864.39 |
| 2022-03-09 | 819.82 |
| 2022-03-08 | 819.82 |
| 2022-03-07 | 831.97 |
| 2022-03-04 | 884.65 |
| 2022-03-03 | 913.02 |
| 2022-03-02 | 896.81 |
| 2022-03-01 | 961.64 |
| 2022-02-28 | 925.17 |
| 2022-02-25 | 925.17 |
| 2022-02-24 | 929.22 |
| 2022-02-23 | 933.28 |
| 2022-02-22 | 933.28 |
| 2022-02-21 | 953.54 |
| 2022-02-18 | 953.54 |
| 2022-02-17 | 929.22 |
| 2022-02-16 | 929.22 |
| 2022-02-15 | 872.50 |
| 2022-02-14 | 896.81 |
| 2022-02-11 | 921.12 |
| 2022-02-10 | 925.17 |
| 2022-02-09 | 925.17 |
| 2022-02-08 | 925.17 |
| 2022-02-07 | 872.50 |
| 2022-02-04 | 892.76 |
| 2022-01-31 | 904.91 |
| 2022-01-28 | 904.91 |
| 2022-01-27 | 904.91 |
| 2022-01-26 | 904.91 |
| 2022-01-25 | 921.12 |
| 2022-01-24 | 937.33 |
| 2022-01-21 | 856.29 |
| 2022-01-20 | 856.29 |
| 2022-01-19 | 836.03 |
| 2022-01-18 | 872.50 |
| 2022-01-17 | 872.50 |
| 2022-01-14 | 872.50 |
| 2022-01-13 | 872.50 |
| 2022-01-12 | 872.50 |
| 2022-01-11 | 872.50 |
| 2022-01-10 | 844.13 |
| 2022-01-07 | 844.13 |
| 2022-01-06 | 848.18 |
| 2022-01-05 | 844.13 |
| 2022-01-04 | 844.13 |
| 2022-01-03 | 844.13 |
| 2021-12-31 | 844.13 |
| 2021-12-30 | 852.24 |
| 2021-12-29 | 852.24 |
| 2021-12-28 | 852.24 |
| 2021-12-24 | 852.24 |
| 2021-12-23 | 852.24 |
| 2021-12-22 | 852.24 |
| 2021-12-21 | 852.24 |
| 2021-12-20 | 823.87 |
| 2021-12-17 | 848.18 |
| 2021-12-16 | 831.97 |
| 2021-12-15 | 831.97 |
| 2021-12-14 | 831.97 |
| 2021-12-13 | 831.97 |
| 2021-12-10 | 815.77 |
| 2021-12-09 | 803.61 |
| 2021-12-08 | 803.61 |
| 2021-12-07 | 799.56 |
| 2021-12-06 | 795.51 |
| 2021-12-03 | 844.13 |
| 2021-12-02 | 868.44 |
| 2021-12-01 | 831.97 |
| 2021-11-30 | 844.13 |
| 2021-11-29 | 860.34 |
| 2021-11-26 | 860.34 |
| 2021-11-25 | 860.34 |
| 2021-11-24 | 844.13 |
| 2021-11-23 | 860.34 |
| 2021-11-22 | 904.91 |
| 2021-11-19 | 904.91 |
| 2021-11-18 | 913.02 |
| 2021-11-17 | 904.91 |
| 2021-11-16 | 868.44 |
| 2021-11-15 | 876.55 |
| 2021-11-12 | 872.50 |
| 2021-11-11 | 872.50 |
| 2021-11-10 | 872.50 |
| 2021-11-09 | 876.55 |
| 2021-11-08 | 896.81 |
| 2021-11-05 | 904.91 |
| 2021-11-04 | 872.50 |
| 2021-11-03 | 888.70 |
| 2021-11-02 | 888.70 |
| 2021-11-01 | 876.55 |
| 2021-10-29 | 876.55 |
| 2021-10-28 | 864.39 |
| 2021-10-27 | 868.44 |
| 2021-10-26 | 864.39 |
| 2021-10-25 | 868.44 |
| 2021-10-22 | 864.39 |
| 2021-10-21 | 900.86 |
| 2021-10-20 | 860.34 |
| 2021-10-19 | 896.81 |
| 2021-10-18 | 892.76 |
| 2021-10-15 | 921.12 |
| 2021-10-12 | 921.12 |
| 2021-10-11 | 896.81 |
| 2021-10-08 | 933.28 |
| 2021-10-07 | 933.28 |
| 2021-10-06 | 913.02 |
| 2021-10-05 | 876.55 |
| 2021-10-04 | 892.76 |
| 2021-09-30 | 892.76 |
| 2021-09-29 | 892.76 |
| 2021-09-28 | 892.76 |
| 2021-09-27 | 917.07 |
| 2021-09-24 | 917.07 |
| 2021-09-23 | 921.12 |
| 2021-09-21 | 896.81 |
| 2021-09-20 | 892.76 |
| 2021-09-17 | 953.54 |
| 2021-09-16 | 953.54 |
| 2021-09-15 | 994.06 |
| 2021-09-14 | 1,014.32 |
| 2021-09-13 | 1,018.37 |
| 2021-09-10 | 1,034.58 |
| 2021-09-09 | 1,034.58 |
| 2021-09-08 | 1,054.84 |
| 2021-09-07 | 1,058.89 |
| 2021-09-06 | 1,030.53 |
| 2021-09-03 | 1,075.10 |
| 2021-09-02 | 1,034.58 |
| 2021-09-01 | 1,050.79 |
| 2021-08-31 | 1,054.84 |
| 2021-08-30 | 1,115.62 |
| 2021-08-27 | 1,115.62 |
| 2021-08-26 | 1,075.10 |
| 2021-08-25 | 1,071.05 |
| 2021-08-24 | 1,075.10 |
| 2021-08-23 | 1,071.05 |
| 2021-08-20 | 1,075.10 |
| 2021-08-19 | 1,038.63 |
| 2021-08-18 | 1,014.32 |
| 2021-08-17 | 1,111.57 |
| 2021-08-16 | 1,148.04 |
| 2021-08-13 | 929.22 |
| 2021-08-12 | 888.70 |
| 2021-08-11 | 872.50 |
| 2021-08-10 | 836.03 |
| 2021-08-09 | 836.03 |
| 2021-08-06 | 860.34 |
| 2021-08-05 | 860.34 |
| 2021-08-04 | 860.34 |
| 2021-08-03 | 848.18 |
| 2021-08-02 | 864.39 |
| 2021-07-30 | 864.39 |
| 2021-07-29 | 864.39 |
| 2021-07-28 | 864.39 |
| 2021-07-27 | 864.39 |
| 2021-07-26 | 880.60 |
| 2021-07-23 | 913.02 |
| 2021-07-22 | 913.02 |
| 2021-07-21 | 913.02 |
| 2021-07-20 | 913.02 |
| 2021-07-19 | 913.02 |
| 2021-07-16 | 913.02 |
| 2021-07-15 | 888.70 |
| 2021-07-14 | 913.02 |
| 2021-07-13 | 913.02 |
| 2021-07-12 | 913.02 |
| 2021-07-09 | 868.44 |
| 2021-07-08 | 941.38 |
| 2021-07-07 | 933.28 |
| 2021-07-06 | 941.38 |
| 2021-07-05 | 904.91 |
| 2021-07-02 | 904.91 |
| 2021-06-30 | 904.91 |
| 2021-06-29 | 908.96 |
| 2021-06-28 | 908.96 |
| 2021-06-25 | 908.96 |
| 2021-06-24 | 897.23 |
| 2021-06-23 | 846.39 |
| 2021-06-22 | 858.12 |
| 2021-06-21 | 862.04 |
| 2021-06-18 | 858.12 |
| 2021-06-17 | 897.23 |
| 2021-06-16 | 897.23 |
| 2021-06-15 | 877.68 |
| 2021-06-11 | 901.14 |
| 2021-06-10 | 893.32 |
| 2021-06-09 | 893.32 |
| 2021-06-08 | 901.14 |
| 2021-06-07 | 901.14 |
| 2021-06-04 | 901.14 |
| 2021-06-03 | 908.96 |
| 2021-06-02 | 889.41 |
| 2021-06-01 | 916.79 |
| 2021-05-31 | 916.79 |
| 2021-05-28 | 916.79 |
| 2021-05-27 | 905.05 |
| 2021-05-26 | 920.70 |
| 2021-05-25 | 912.87 |
| 2021-05-24 | 916.79 |
| 2021-05-21 | 916.79 |
| 2021-05-20 | 897.23 |
| 2021-05-18 | 897.23 |
| 2021-05-17 | 901.14 |
| 2021-05-14 | 901.14 |
| 2021-05-13 | 901.14 |
| 2021-05-12 | 948.07 |
| 2021-05-11 | 948.07 |
| 2021-05-10 | 948.07 |
| 2021-05-07 | 948.07 |
| 2021-05-06 | 948.07 |
| 2021-05-05 | 948.07 |
| 2021-05-04 | 897.23 |
| 2021-05-03 | 897.23 |
| 2021-04-30 | 912.87 |
| 2021-04-29 | 912.87 |
| 2021-04-28 | 912.87 |
| 2021-04-27 | 912.87 |
| 2021-04-26 | 912.87 |
| 2021-04-23 | 924.61 |
| 2021-04-22 | 924.61 |
| 2021-04-21 | 920.70 |
| 2021-04-20 | 916.79 |
| 2021-04-19 | 916.79 |
| 2021-04-16 | 916.79 |
| 2021-04-15 | 885.50 |
| 2021-04-14 | 905.05 |
| 2021-04-13 | 944.16 |
| 2021-04-12 | 951.98 |
| 2021-04-09 | 987.18 |
| 2021-04-08 | 987.18 |
| 2021-04-07 | 987.18 |
| 2021-04-01 | 987.18 |
| 2021-03-31 | 991.09 |
| 2021-03-30 | 995.00 |
| 2021-03-29 | 944.16 |
| 2021-03-26 | 944.16 |
| 2021-03-25 | 908.96 |
| 2021-03-24 | 908.96 |
| 2021-03-23 | 948.07 |
| 2021-03-22 | 889.41 |
| 2021-03-19 | 936.34 |
| 2021-03-18 | 893.32 |
| 2021-03-17 | 905.05 |
| 2021-03-16 | 905.05 |
| 2021-03-15 | 905.05 |
| 2021-03-12 | 905.05 |
| 2021-03-11 | 873.77 |
| 2021-03-10 | 873.77 |
| 2021-03-09 | 912.87 |
| 2021-03-08 | 897.23 |
| 2021-03-05 | 924.61 |
| 2021-03-04 | 924.61 |
| 2021-03-03 | 924.61 |
| 2021-03-02 | 920.70 |
| 2021-03-01 | 897.23 |
| 2021-02-26 | 932.43 |
| 2021-02-25 | 948.07 |
| 2021-02-24 | 858.12 |
| 2021-02-23 | 897.23 |
| 2021-02-22 | 901.14 |
| 2021-02-19 | 908.96 |
| 2021-02-18 | 838.57 |
| 2021-02-17 | 838.57 |
| 2021-02-16 | 838.57 |
| 2021-02-11 | 838.57 |
| 2021-02-10 | 846.39 |
| 2021-02-09 | 822.93 |
| 2021-02-08 | 819.02 |
| 2021-02-05 | 834.66 |
| 2021-02-04 | 815.11 |
| 2021-02-03 | 830.75 |
| 2021-02-02 | 842.48 |
| 2021-02-01 | 846.39 |
| 2021-01-29 | 838.57 |
| 2021-01-28 | 830.75 |
| 2021-01-27 | 822.93 |
| 2021-01-26 | 858.12 |
| 2021-01-25 | 850.30 |
| 2021-01-22 | 850.30 |
| 2021-01-21 | 885.50 |
| 2021-01-20 | 846.39 |
| 2021-01-19 | 854.21 |
| 2021-01-18 | 811.20 |
| 2021-01-15 | 826.84 |
| 2021-01-14 | 819.02 |
| 2021-01-13 | 826.84 |
| 2021-01-12 | 869.86 |
| 2021-01-11 | 869.86 |
| 2021-01-08 | 877.68 |
| 2021-01-07 | 877.68 |
| 2021-01-06 | 822.93 |
| 2021-01-05 | 838.57 |
| 2021-01-04 | 846.39 |
| 2020-12-31 | 846.39 |
| 2020-12-30 | 846.39 |
| 2020-12-29 | 858.12 |
| 2020-12-28 | 858.12 |
| 2020-12-24 | 858.12 |
| 2020-12-23 | 881.59 |
| 2020-12-22 | 948.07 |
| 2020-12-21 | 959.80 |
| 2020-12-18 | 963.71 |
| 2020-12-17 | 858.12 |
| 2020-12-16 | 858.12 |
| 2020-12-15 | 858.12 |
| 2020-12-14 | 850.30 |
| 2020-12-11 | 862.04 |
| 2020-12-10 | 869.86 |
| 2020-12-09 | 873.77 |
| 2020-12-08 | 869.86 |
| 2020-12-07 | 881.59 |
| 2020-12-04 | 881.59 |
| 2020-12-03 | 881.59 |
| 2020-12-02 | 889.41 |
| 2020-12-01 | 889.41 |
| 2020-11-30 | 865.95 |
| 2020-11-27 | 916.79 |
| 2020-11-26 | 901.14 |
| 2020-11-25 | 877.68 |
| 2020-11-24 | 869.86 |
| 2020-11-23 | 897.23 |
| 2020-11-20 | 865.95 |
| 2020-11-19 | 865.95 |
| 2020-11-18 | 885.50 |
| 2020-11-17 | 877.68 |
| 2020-11-16 | 877.68 |
| 2020-11-13 | 889.41 |
| 2020-11-12 | 889.41 |
| 2020-11-11 | 889.41 |
| 2020-11-10 | 889.41 |
| 2020-11-09 | 889.41 |
| 2020-11-06 | 924.61 |
| 2020-11-05 | 924.61 |
| 2020-11-04 | 924.61 |
| 2020-11-03 | 924.61 |
| 2020-11-02 | 873.77 |
| 2020-10-30 | 881.59 |
| 2020-10-29 | 897.23 |
| 2020-10-28 | 951.98 |
| 2020-10-27 | 959.80 |
| 2020-10-23 | 885.50 |
| 2020-10-22 | 881.59 |
| 2020-10-21 | 901.14 |
| 2020-10-20 | 901.14 |
| 2020-10-19 | 901.14 |
| 2020-10-16 | 897.23 |
| 2020-10-15 | 951.98 |
| 2020-10-14 | 924.61 |
| 2020-10-12 | 924.61 |
| 2020-10-09 | 924.61 |
| 2020-10-08 | 889.41 |
| 2020-10-07 | 889.41 |
| 2020-10-06 | 893.32 |
| 2020-10-05 | 897.23 |
| 2020-09-30 | 951.98 |
| 2020-09-29 | 905.05 |
| 2020-09-28 | 948.07 |
| 2020-09-25 | 873.77 |
| 2020-09-24 | 1,026.29 |
| 2020-09-23 | 1,030.20 |
| 2020-09-22 | 1,030.20 |
| 2020-09-21 | 1,045.84 |
| 2020-09-18 | 983.27 |
| 2020-09-17 | 936.34 |
| 2020-09-16 | 897.23 |
| 2020-09-15 | 905.05 |
| 2020-09-14 | 905.05 |
| 2020-09-11 | 936.34 |
| 2020-09-10 | 897.23 |
| 2020-09-09 | 901.14 |
| 2020-09-08 | 916.79 |
| 2020-09-07 | 901.14 |
| 2020-09-04 | 959.80 |
| 2020-09-03 | 889.41 |
| 2020-09-02 | 885.50 |
| 2020-09-01 | 901.14 |
| 2020-08-31 | 905.05 |
| 2020-08-28 | 932.43 |
| 2020-08-27 | 932.43 |
| 2020-08-26 | 932.43 |
| 2020-08-25 | 944.16 |
| 2020-08-24 | 940.25 |
| 2020-08-21 | 940.25 |
| 2020-08-20 | 940.25 |
| 2020-08-19 | 928.52 |
| 2020-08-18 | 940.25 |
| 2020-08-17 | 940.25 |
| 2020-08-14 | 940.25 |
| 2020-08-13 | 940.25 |
| 2020-08-12 | 916.79 |
| 2020-08-11 | 901.14 |
| 2020-08-10 | 948.07 |
| 2020-08-07 | 948.07 |
| 2020-08-06 | 998.91 |
| 2020-08-05 | 1,006.73 |
| 2020-08-04 | 936.34 |
| 2020-08-03 | 905.05 |
| 2020-07-31 | 912.87 |
| 2020-07-30 | 940.25 |
| 2020-07-29 | 940.25 |
| 2020-07-28 | 944.16 |
| 2020-07-27 | 936.34 |
| 2020-07-24 | 936.34 |
| 2020-07-23 | 959.80 |
| 2020-07-22 | 1,006.73 |
| 2020-07-21 | 967.62 |
| 2020-07-20 | 967.62 |
| 2020-07-17 | 967.62 |
| 2020-07-16 | 967.62 |
| 2020-07-15 | 971.54 |
| 2020-07-14 | 971.54 |
| 2020-07-13 | 987.18 |
| 2020-07-10 | 987.18 |
| 2020-07-09 | 1,038.02 |
| 2020-07-08 | 983.27 |
| 2020-07-07 | 983.27 |
| 2020-07-06 | 940.25 |
| 2020-07-03 | 944.16 |
| 2020-07-02 | 944.16 |
| 2020-06-30 | 995.00 |
| 2020-06-29 | 995.00 |
| 2020-06-26 | 1,038.02 |
| 2020-06-24 | 1,038.02 |
| 2020-06-23 | 1,038.02 |
| 2020-06-22 | 1,038.02 |
| 2020-06-19 | 1,038.02 |
| 2020-06-18 | 1,041.93 |
| 2020-06-17 | 1,045.84 |
| 2020-06-16 | 1,045.84 |
| 2020-06-15 | 1,045.84 |
| 2020-06-12 | 1,041.93 |
| 2020-06-11 | 979.36 |
| 2020-06-10 | 975.45 |
| 2020-06-09 | 975.45 |
| 2020-06-08 | 995.00 |
| 2020-06-05 | 971.54 |
| 2020-06-04 | 979.36 |
| 2020-06-03 | 967.62 |
| 2020-06-02 | 955.89 |
| 2020-06-01 | 987.18 |
| 2020-05-29 | 975.45 |
| 2020-05-28 | 924.61 |
| 2020-05-27 | 924.61 |
| 2020-05-26 | 920.83 |
| 2020-05-25 | 939.73 |
| 2020-05-22 | 977.54 |
| 2020-05-21 | 966.20 |
| 2020-05-20 | 966.20 |
| 2020-05-19 | 977.54 |
| 2020-05-18 | 996.44 |
| 2020-05-15 | 977.54 |
| 2020-05-14 | 1,034.25 |
| 2020-05-13 | 1,034.25 |
| 2020-05-12 | 1,034.25 |
| 2020-05-11 | 1,034.25 |
| 2020-05-08 | 1,034.25 |
| 2020-05-07 | 1,034.25 |
| 2020-05-06 | 1,034.25 |
| 2020-05-05 | 1,034.25 |
| 2020-05-04 | 1,034.25 |
| 2020-04-29 | 1,072.06 |
| 2020-04-28 | 996.44 |
| 2020-04-27 | 1,030.47 |
| 2020-04-24 | 1,030.47 |
| 2020-04-23 | 1,030.47 |
| 2020-04-22 | 1,030.47 |
| 2020-04-21 | 1,034.25 |
| 2020-04-20 | 1,004.00 |
| 2020-04-17 | 1,004.00 |
| 2020-04-16 | 1,004.00 |
| 2020-04-15 | 1,004.00 |
| 2020-04-14 | 1,004.00 |
| 2020-04-09 | 996.44 |
| 2020-04-08 | 996.44 |
| 2020-04-07 | 1,072.06 |
| 2020-04-06 | 1,072.06 |
| 2020-04-03 | 1,098.53 |
| 2020-04-02 | 1,098.53 |
| 2020-04-01 | 1,038.03 |
| 2020-03-31 | 962.42 |
| 2020-03-30 | 1,019.13 |
| 2020-03-27 | 943.51 |
| 2020-03-26 | 939.73 |
| 2020-03-25 | 977.54 |
| 2020-03-24 | 966.20 |
| 2020-03-23 | 928.39 |
| 2020-03-20 | 977.54 |
| 2020-03-19 | 920.83 |
| 2020-03-18 | 958.63 |
| 2020-03-17 | 1,072.06 |
| 2020-03-16 | 1,072.06 |
| 2020-03-13 | 1,223.29 |
| 2020-03-12 | 1,147.68 |
| 2020-03-11 | 1,147.68 |
| 2020-03-10 | 1,147.68 |
| 2020-03-09 | 1,181.70 |
| 2020-03-06 | 1,181.70 |
| 2020-03-05 | 1,181.70 |
| 2020-03-04 | 1,185.48 |
| 2020-03-03 | 1,185.48 |
| 2020-03-02 | 1,185.48 |
| 2020-02-28 | 1,185.48 |
| 2020-02-27 | 1,147.68 |
| 2020-02-26 | 1,147.68 |
| 2020-02-25 | 1,147.68 |
| 2020-02-24 | 1,147.68 |
| 2020-02-21 | 1,185.48 |
| 2020-02-20 | 1,204.39 |
| 2020-02-19 | 1,223.29 |
| 2020-02-18 | 1,200.61 |
| 2020-02-17 | 1,200.61 |
| 2020-02-14 | 1,174.14 |
| 2020-02-13 | 1,223.29 |
| 2020-02-12 | 1,177.92 |
| 2020-02-11 | 1,189.27 |
| 2020-02-10 | 1,223.29 |
| 2020-02-07 | 1,223.29 |
| 2020-02-06 | 1,253.54 |
| 2020-02-05 | 1,253.54 |
| 2020-02-04 | 1,253.54 |
| 2020-02-03 | 1,181.70 |
| 2020-01-31 | 1,261.10 |
| 2020-01-30 | 1,261.10 |
| 2020-01-29 | 1,291.35 |
| 2020-01-24 | 1,291.35 |
| 2020-01-23 | 1,310.25 |
| 2020-01-22 | 1,310.25 |
| 2020-01-21 | 1,302.69 |
| 2020-01-20 | 1,302.69 |
| 2020-01-17 | 1,245.98 |
| 2020-01-16 | 1,344.28 |
| 2020-01-15 | 1,344.28 |
| 2020-01-14 | 1,378.31 |
| 2020-01-13 | 1,378.31 |
| 2020-01-10 | 1,378.31 |
| 2020-01-09 | 1,374.53 |
| 2020-01-08 | 1,385.87 |
| 2020-01-07 | 1,385.87 |
| 2020-01-06 | 1,385.87 |
| 2020-01-03 | 1,385.87 |
| 2020-01-02 | 1,385.87 |
| 2019-12-31 | 1,317.81 |
| 2019-12-30 | 1,317.81 |
| 2019-12-27 | 1,298.91 |
| 2019-12-24 | 1,280.01 |
| 2019-12-23 | 1,280.01 |
| 2019-12-20 | 1,298.91 |
| 2019-12-19 | 1,310.25 |
| 2019-12-18 | 1,329.16 |
| 2019-12-17 | 1,306.47 |
| 2019-12-16 | 1,306.47 |
| 2019-12-13 | 1,355.62 |
| 2019-12-12 | 1,355.62 |
| 2019-12-11 | 1,336.72 |
| 2019-12-10 | 1,400.99 |
| 2019-12-09 | 1,400.99 |
| 2019-12-06 | 1,400.99 |
| 2019-12-05 | 1,461.49 |
| 2019-12-04 | 1,404.77 |
| 2019-12-03 | 1,450.14 |
| 2019-12-02 | 1,480.39 |
| 2019-11-29 | 1,408.55 |
| 2019-11-28 | 1,404.77 |
| 2019-11-27 | 1,385.87 |
| 2019-11-26 | 1,412.34 |
| 2019-11-25 | 1,400.99 |
| 2019-11-22 | 1,419.90 |
| 2019-11-21 | 1,419.90 |
| 2019-11-20 | 1,457.71 |
| 2019-11-19 | 1,506.86 |
| 2019-11-18 | 1,506.86 |
| 2019-11-15 | 1,484.17 |
| 2019-11-14 | 1,484.17 |
| 2019-11-13 | 1,461.49 |
| 2019-11-12 | 1,525.76 |
| 2019-11-11 | 1,506.86 |
| 2019-11-08 | 1,525.76 |
| 2019-11-07 | 1,525.76 |
| 2019-11-06 | 1,487.95 |
| 2019-11-05 | 1,525.76 |
| 2019-11-04 | 1,457.71 |
| 2019-11-01 | 1,525.76 |
| 2019-10-31 | 1,525.76 |
| 2019-10-30 | 1,537.10 |
| 2019-10-29 | 1,506.86 |
| 2019-10-28 | 1,506.86 |
| 2019-10-25 | 1,412.34 |
| 2019-10-24 | 1,506.86 |
| 2019-10-23 | 1,453.92 |
| 2019-10-22 | 1,419.90 |
| 2019-10-21 | 1,431.24 |
| 2019-10-18 | 1,412.34 |
| 2019-10-17 | 1,412.34 |
| 2019-10-16 | 1,450.14 |
| 2019-10-15 | 1,450.14 |
| 2019-10-14 | 1,469.05 |
| 2019-10-11 | 1,476.61 |
| 2019-10-10 | 1,419.90 |
| 2019-10-09 | 1,416.12 |
| 2019-10-08 | 1,431.24 |
| 2019-10-04 | 1,484.17 |
| 2019-10-03 | 1,438.80 |
| 2019-10-02 | 1,484.17 |
| 2019-09-30 | 1,469.05 |
| 2019-09-27 | 1,469.05 |
| 2019-09-26 | 1,480.39 |
| 2019-09-25 | 1,537.10 |
| 2019-09-24 | 1,484.17 |
| 2019-09-23 | 1,484.17 |
| 2019-09-20 | 1,544.66 |
| 2019-09-19 | 1,476.61 |
| 2019-09-18 | 1,510.64 |
| 2019-09-17 | 1,514.42 |
| 2019-09-16 | 1,472.83 |
| 2019-09-13 | 1,465.27 |
| 2019-09-12 | 1,503.08 |
| 2019-09-11 | 1,480.39 |
| 2019-09-10 | 1,487.95 |
| 2019-09-09 | 1,487.95 |
| 2019-09-06 | 1,525.76 |
| 2019-09-05 | 1,480.39 |
| 2019-09-04 | 1,506.86 |
| 2019-09-03 | 1,487.95 |
| 2019-09-02 | 1,506.86 |
| 2019-08-30 | 1,521.98 |
| 2019-08-29 | 1,521.98 |
| 2019-08-28 | 1,521.98 |
| 2019-08-27 | 1,525.76 |
| 2019-08-26 | 1,514.42 |
| 2019-08-23 | 1,540.88 |
| 2019-08-22 | 1,563.57 |
| 2019-08-21 | 1,601.38 |
| 2019-08-20 | 1,601.38 |
| 2019-08-19 | 1,620.28 |
| 2019-08-16 | 1,688.34 |
| 2019-08-15 | 1,642.97 |
| 2019-08-14 | 1,586.25 |
| 2019-08-13 | 1,631.62 |
| 2019-08-12 | 1,654.31 |
| 2019-08-09 | 1,676.99 |
| 2019-08-08 | 1,665.65 |
| 2019-08-07 | 1,669.43 |
| 2019-08-06 | 1,654.31 |
| 2019-08-05 | 1,673.21 |
| 2019-08-02 | 1,703.46 |
| 2019-08-01 | 1,718.58 |
| 2019-07-31 | 1,733.71 |
| 2019-07-30 | 1,635.40 |
| 2019-07-29 | 1,642.97 |
| 2019-07-26 | 1,661.87 |
| 2019-07-25 | 1,661.87 |
| 2019-07-24 | 1,646.75 |
| 2019-07-23 | 1,695.90 |
| 2019-07-22 | 1,646.75 |
| 2019-07-19 | 1,726.14 |
| 2019-07-18 | 1,665.65 |
| 2019-07-17 | 1,703.46 |
| 2019-07-16 | 1,714.80 |
| 2019-07-15 | 1,737.49 |
| 2019-07-12 | 1,745.05 |
| 2019-07-11 | 1,673.21 |
| 2019-07-10 | 1,733.71 |
| 2019-07-09 | 1,733.71 |
| 2019-07-08 | 1,714.80 |
| 2019-07-05 | 1,695.90 |
| 2019-07-04 | 1,714.80 |
| 2019-07-03 | 1,714.80 |
| 2019-07-02 | 1,711.02 |
| 2019-06-28 | 1,711.02 |
| 2019-06-27 | 1,711.02 |
| 2019-06-26 | 1,711.02 |
| 2019-06-25 | 1,711.02 |
| 2019-06-24 | 1,646.75 |
| 2019-06-21 | 1,658.09 |
| 2019-06-20 | 1,658.09 |
| 2019-06-19 | 1,654.31 |
| 2019-06-18 | 1,711.02 |
| 2019-06-17 | 1,658.09 |
| 2019-06-14 | 1,684.56 |
| 2019-06-13 | 1,729.93 |
| 2019-06-12 | 1,752.61 |
| 2019-06-11 | 1,790.42 |
| 2019-06-10 | 1,646.75 |
| 2019-06-06 | 1,680.12 |
| 2019-06-05 | 1,680.12 |
| 2019-06-04 | 1,669.00 |
| 2019-06-03 | 1,665.29 |
| 2019-05-31 | 1,665.29 |
| 2019-05-30 | 1,694.96 |
| 2019-05-29 | 1,717.21 |
| 2019-05-28 | 1,717.21 |
| 2019-05-27 | 1,717.21 |
| 2019-05-24 | 1,717.21 |
| 2019-05-23 | 1,717.21 |
| 2019-05-22 | 1,717.21 |
| 2019-05-21 | 1,717.21 |
| 2019-05-20 | 1,754.30 |
| 2019-05-17 | 1,754.30 |
| 2019-05-16 | 1,735.75 |
| 2019-05-15 | 1,746.88 |
| 2019-05-14 | 1,717.21 |
| 2019-05-10 | 1,717.21 |
| 2019-05-09 | 1,683.83 |
| 2019-05-08 | 1,743.17 |
| 2019-05-07 | 1,765.42 |
| 2019-05-06 | 1,783.96 |
| 2019-05-03 | 1,795.09 |
| 2019-05-02 | 1,795.09 |
| 2019-04-30 | 1,754.30 |
| 2019-04-29 | 1,802.51 |
| 2019-04-26 | 1,772.84 |
| 2019-04-25 | 1,772.84 |
| 2019-04-24 | 1,765.42 |
| 2019-04-23 | 1,791.38 |
| 2019-04-18 | 1,809.93 |
| 2019-04-17 | 1,880.39 |
| 2019-04-16 | 1,884.10 |
| 2019-04-15 | 1,806.22 |
| 2019-04-12 | 1,858.14 |
| 2019-04-11 | 1,865.55 |
| 2019-04-10 | 1,876.68 |
| 2019-04-09 | 1,843.30 |
| 2019-04-08 | 1,806.22 |
| 2019-04-04 | 1,750.59 |
| 2019-04-03 | 1,717.21 |
| 2019-04-02 | 1,754.30 |
| 2019-04-01 | 1,809.93 |
| 2019-03-29 | 1,761.71 |
| 2019-03-28 | 1,783.96 |
| 2019-03-27 | 1,809.93 |
| 2019-03-26 | 1,772.84 |
| 2019-03-25 | 1,854.43 |
| 2019-03-22 | 1,865.55 |
| 2019-03-21 | 1,880.39 |
| 2019-03-20 | 1,876.68 |
| 2019-03-19 | 1,884.10 |
| 2019-03-18 | 1,865.55 |
| 2019-03-15 | 1,913.77 |
| 2019-03-14 | 1,895.22 |
| 2019-03-13 | 1,939.73 |
| 2019-03-12 | 1,954.56 |
| 2019-03-11 | 1,973.10 |
| 2019-03-08 | 1,880.39 |
| 2019-03-07 | 1,783.96 |
| 2019-03-06 | 1,769.13 |
| 2019-03-05 | 1,780.26 |
| 2019-03-04 | 1,746.88 |
| 2019-03-01 | 1,743.17 |
| 2019-02-28 | 1,765.42 |
| 2019-02-27 | 1,743.17 |
| 2019-02-26 | 1,709.79 |
| 2019-02-25 | 1,746.88 |
| 2019-02-22 | 1,739.46 |
| 2019-02-21 | 1,743.17 |
| 2019-02-20 | 1,754.30 |
| 2019-02-19 | 1,780.26 |
| 2019-02-18 | 1,791.38 |
| 2019-02-15 | 1,724.63 |
| 2019-02-14 | 1,724.63 |
| 2019-02-13 | 1,754.30 |
| 2019-02-12 | 1,758.00 |
| 2019-02-11 | 1,765.42 |
| 2019-02-08 | 1,791.38 |
| 2019-02-04 | 1,698.67 |
| 2019-02-01 | 1,661.58 |
| 2019-01-31 | 1,643.04 |
| 2019-01-30 | 1,613.37 |
| 2019-01-29 | 1,602.24 |
| 2019-01-28 | 1,583.70 |
| 2019-01-25 | 1,568.87 |
| 2019-01-24 | 1,579.99 |
| 2019-01-23 | 1,568.87 |
| 2019-01-22 | 1,539.20 |
| 2019-01-21 | 1,539.20 |
| 2019-01-18 | 1,516.95 |
| 2019-01-17 | 1,487.28 |
| 2019-01-16 | 1,487.28 |
| 2019-01-15 | 1,487.28 |
| 2019-01-14 | 1,487.28 |
| 2019-01-11 | 1,479.86 |
| 2019-01-10 | 1,476.15 |
| 2019-01-09 | 1,476.15 |
| 2019-01-08 | 1,453.90 |
| 2019-01-07 | 1,487.28 |
| 2019-01-04 | 1,453.90 |
| 2019-01-03 | 1,450.19 |
| 2019-01-02 | 1,461.32 |
| 2018-12-31 | 1,490.99 |
| 2018-12-28 | 1,490.99 |
| 2018-12-27 | 1,490.99 |
| 2018-12-24 | 1,494.69 |
| 2018-12-21 | 1,494.69 |
| 2018-12-20 | 1,494.69 |
| 2018-12-19 | 1,457.61 |
| 2018-12-18 | 1,479.86 |
| 2018-12-17 | 1,450.19 |
| 2018-12-14 | 1,442.77 |
| 2018-12-13 | 1,427.94 |
| 2018-12-12 | 1,427.94 |
| 2018-12-11 | 1,487.28 |
| 2018-12-10 | 1,461.32 |
| 2018-12-07 | 1,446.48 |
| 2018-12-06 | 1,442.77 |
| 2018-12-05 | 1,476.15 |
| 2018-12-04 | 1,476.15 |
| 2018-12-03 | 1,498.40 |
| 2018-11-30 | 1,468.73 |
| 2018-11-29 | 1,468.73 |
| 2018-11-28 | 1,465.03 |
| 2018-11-27 | 1,465.03 |
| 2018-11-26 | 1,520.65 |
| 2018-11-23 | 1,490.99 |
| 2018-11-22 | 1,494.69 |
| 2018-11-21 | 1,502.11 |
| 2018-11-20 | 1,513.24 |
| 2018-11-19 | 1,516.95 |
| 2018-11-16 | 1,494.69 |
| 2018-11-15 | 1,520.65 |
| 2018-11-14 | 1,516.95 |
| 2018-11-13 | 1,513.24 |
| 2018-11-12 | 1,505.82 |
| 2018-11-09 | 1,520.65 |
| 2018-11-08 | 1,524.36 |
| 2018-11-07 | 1,528.07 |
| 2018-11-06 | 1,513.24 |
| 2018-11-05 | 1,524.36 |
| 2018-11-02 | 1,565.16 |
| 2018-11-01 | 1,631.91 |
| 2018-10-31 | 1,643.04 |
| 2018-10-30 | 1,605.95 |
| 2018-10-29 | 1,605.95 |
| 2018-10-26 | 1,605.95 |
| 2018-10-25 | 1,605.95 |
| 2018-10-24 | 1,572.58 |
| 2018-10-23 | 1,572.58 |
| 2018-10-22 | 1,572.58 |
| 2018-10-19 | 1,516.95 |
| 2018-10-18 | 1,583.70 |
| 2018-10-16 | 1,605.95 |
| 2018-10-15 | 1,613.37 |
| 2018-10-12 | 1,654.16 |
| 2018-10-11 | 1,639.33 |
| 2018-10-10 | 1,691.25 |
| 2018-10-09 | 1,713.50 |
| 2018-10-08 | 1,650.46 |
| 2018-10-05 | 1,754.30 |
| 2018-10-04 | 1,617.08 |
| 2018-10-03 | 1,680.12 |
| 2018-10-02 | 1,902.64 |
| 2018-09-28 | 1,643.04 |
| 2018-09-27 | 1,631.91 |
| 2018-09-26 | 1,631.91 |
| 2018-09-24 | 1,631.91 |
| 2018-09-21 | 1,672.71 |
| 2018-09-20 | 1,672.71 |
| 2018-09-19 | 1,617.08 |
| 2018-09-18 | 1,591.12 |
| 2018-09-17 | 1,583.70 |
| 2018-09-14 | 1,550.32 |
| 2018-09-13 | 1,572.58 |
| 2018-09-12 | 1,572.58 |
| 2018-09-11 | 1,572.58 |
| 2018-09-10 | 1,579.99 |
| 2018-09-07 | 1,531.78 |
| 2018-09-06 | 1,524.36 |
| 2018-09-05 | 1,583.70 |
| 2018-09-04 | 1,576.28 |
| 2018-09-03 | 1,528.07 |
| 2018-08-31 | 1,565.16 |
| 2018-08-30 | 1,594.83 |
| 2018-08-29 | 1,572.58 |
| 2018-08-28 | 1,568.87 |
| 2018-08-27 | 1,624.50 |
| 2018-08-24 | 1,643.04 |
| 2018-08-23 | 1,643.04 |
| 2018-08-22 | 1,643.04 |
| 2018-08-21 | 1,643.04 |
| 2018-08-20 | 1,672.71 |
| 2018-08-17 | 1,672.71 |
| 2018-08-16 | 1,676.42 |
| 2018-08-15 | 1,587.41 |
| 2018-08-14 | 1,576.28 |
| 2018-08-13 | 1,676.42 |
| 2018-08-10 | 1,643.04 |
| 2018-08-09 | 1,643.04 |
| 2018-08-08 | 1,643.04 |
| 2018-08-07 | 1,698.67 |
| 2018-08-06 | 1,554.03 |
| 2018-08-03 | 1,583.70 |
| 2018-08-02 | 1,624.50 |
| 2018-08-01 | 1,680.12 |
| 2018-07-31 | 1,680.12 |
| 2018-07-30 | 1,717.21 |
| 2018-07-27 | 1,754.30 |
| 2018-07-26 | 1,624.50 |
| 2018-07-25 | 1,598.54 |
| 2018-07-24 | 1,598.54 |
| 2018-07-23 | 1,587.41 |
| 2018-07-20 | 1,568.87 |
| 2018-07-19 | 1,624.50 |
| 2018-07-18 | 1,624.50 |
| 2018-07-17 | 1,609.66 |
| 2018-07-16 | 1,609.66 |
| 2018-07-13 | 1,624.50 |
| 2018-07-12 | 1,628.20 |
| 2018-07-11 | 1,631.91 |
| 2018-07-10 | 1,635.62 |
| 2018-07-09 | 1,605.95 |
| 2018-07-06 | 1,605.95 |
| 2018-07-05 | 1,605.95 |
| 2018-07-04 | 1,613.37 |
| 2018-07-03 | 1,583.70 |
| 2018-06-29 | 1,661.58 |
| 2018-06-28 | 1,661.58 |
| 2018-06-27 | 1,628.20 |
| 2018-06-26 | 1,650.46 |
| 2018-06-25 | 1,643.04 |
| 2018-06-22 | 1,680.12 |
| 2018-06-21 | 1,706.08 |
| 2018-06-20 | 1,706.08 |
| 2018-06-19 | 1,706.08 |
| 2018-06-15 | 1,717.21 |
| 2018-06-14 | 1,717.21 |
| 2018-06-13 | 1,732.04 |
| 2018-06-12 | 1,732.04 |
| 2018-06-11 | 1,754.30 |
| 2018-06-08 | 1,787.67 |
| 2018-06-07 | 1,691.25 |
| 2018-06-06 | 1,672.71 |
| 2018-06-05 | 1,661.58 |
| 2018-06-04 | 1,661.58 |
| 2018-06-01 | 1,698.67 |
| 2018-05-31 | 1,669.00 |
| 2018-05-30 | 1,669.00 |
| 2018-05-29 | 1,698.67 |
| 2018-05-28 | 1,676.42 |
| 2018-05-25 | 1,676.42 |
| 2018-05-24 | 1,669.00 |
| 2018-05-23 | 1,661.58 |
| 2018-05-21 | 1,698.43 |
| 2018-05-18 | 1,698.43 |
| 2018-05-17 | 1,657.90 |
| 2018-05-16 | 1,650.53 |
| 2018-05-15 | 1,698.43 |
| 2018-05-14 | 1,713.18 |
| 2018-05-11 | 1,713.18 |
| 2018-05-10 | 1,713.18 |
| 2018-05-09 | 1,713.18 |
| 2018-05-08 | 1,713.18 |
| 2018-05-07 | 1,668.95 |
| 2018-05-04 | 1,676.32 |
| 2018-05-03 | 1,668.95 |
| 2018-05-02 | 1,643.15 |
| 2018-04-30 | 1,665.27 |
| 2018-04-27 | 1,668.95 |
| 2018-04-26 | 1,668.95 |
| 2018-04-25 | 1,657.90 |
| 2018-04-24 | 1,705.81 |
| 2018-04-23 | 1,713.18 |
| 2018-04-20 | 1,713.18 |
| 2018-04-19 | 1,713.18 |
| 2018-04-18 | 1,702.12 |
| 2018-04-17 | 1,687.38 |
| 2018-04-16 | 1,720.55 |
| 2018-04-13 | 1,713.18 |
| 2018-04-12 | 1,713.18 |
| 2018-04-11 | 1,713.18 |
| 2018-04-10 | 1,709.49 |
| 2018-04-09 | 1,742.66 |
| 2018-04-06 | 1,724.23 |
| 2018-04-04 | 1,705.81 |
| 2018-04-03 | 1,705.81 |
| 2018-03-29 | 1,691.06 |
| 2018-03-28 | 1,694.75 |
| 2018-03-27 | 1,709.49 |
| 2018-03-26 | 1,705.81 |
| 2018-03-23 | 1,724.23 |
| 2018-03-22 | 1,797.94 |
| 2018-03-21 | 1,797.94 |
| 2018-03-20 | 1,812.68 |
| 2018-03-19 | 1,805.31 |
| 2018-03-16 | 1,816.36 |
| 2018-03-15 | 1,816.36 |
| 2018-03-14 | 1,816.36 |
| 2018-03-13 | 1,834.79 |
| 2018-03-12 | 1,816.36 |
| 2018-03-09 | 1,882.70 |
| 2018-03-08 | 1,816.36 |
| 2018-03-07 | 1,820.05 |
| 2018-03-06 | 1,820.05 |
| 2018-03-05 | 1,797.94 |
| 2018-03-02 | 1,816.36 |
| 2018-03-01 | 1,853.22 |
| 2018-02-28 | 1,853.22 |
| 2018-02-27 | 1,816.36 |
| 2018-02-26 | 1,834.79 |
| 2018-02-23 | 1,853.22 |
| 2018-02-22 | 1,823.74 |
| 2018-02-21 | 1,860.59 |
| 2018-02-20 | 1,919.55 |
| 2018-02-15 | 1,816.36 |
| 2018-02-14 | 1,886.39 |
| 2018-02-13 | 1,816.36 |
| 2018-02-12 | 1,757.40 |
| 2018-02-09 | 1,794.25 |
| 2018-02-08 | 2,037.48 |
| 2018-02-07 | 2,074.34 |
| 2018-02-06 | 2,019.06 |
| 2018-02-05 | 2,203.32 |
| 2018-02-02 | 2,188.58 |
| 2018-02-01 | 2,159.10 |
| 2018-01-31 | 2,173.84 |
| 2018-01-30 | 2,265.97 |
| 2018-01-29 | 2,063.28 |
| 2018-01-26 | 2,192.27 |
| 2018-01-25 | 2,236.49 |
| 2018-01-24 | 1,727.92 |
| 2018-01-23 | 1,720.55 |
| 2018-01-22 | 1,720.55 |
| 2018-01-19 | 1,705.81 |
| 2018-01-18 | 1,727.92 |
| 2018-01-17 | 1,720.55 |
| 2018-01-16 | 1,668.95 |
| 2018-01-15 | 1,668.95 |
| 2018-01-12 | 1,668.95 |
| 2018-01-11 | 1,654.21 |
| 2018-01-10 | 1,687.38 |
| 2018-01-09 | 1,661.58 |
| 2018-01-08 | 1,687.38 |
| 2018-01-05 | 1,683.69 |
| 2018-01-04 | 1,643.15 |
| 2018-01-03 | 1,635.78 |
| 2018-01-02 | 1,639.47 |
| 2017-12-29 | 1,643.15 |
| 2017-12-28 | 1,643.15 |
| 2017-12-27 | 1,650.53 |
| 2017-12-22 | 1,661.58 |
| 2017-12-21 | 1,661.58 |
| 2017-12-20 | 1,621.04 |
| 2017-12-19 | 1,643.15 |
| 2017-12-18 | 1,643.15 |
| 2017-12-15 | 1,632.10 |
| 2017-12-14 | 1,639.47 |
| 2017-12-13 | 1,639.47 |
| 2017-12-12 | 1,635.78 |
| 2017-12-11 | 1,639.47 |
| 2017-12-08 | 1,635.78 |
| 2017-12-07 | 1,635.78 |
| 2017-12-06 | 1,654.21 |
| 2017-12-05 | 1,668.95 |
| 2017-12-04 | 1,668.95 |
| 2017-12-01 | 1,680.01 |
| 2017-11-30 | 1,676.32 |
| 2017-11-29 | 1,683.69 |
| 2017-11-28 | 1,672.64 |
| 2017-11-27 | 1,672.64 |
| 2017-11-24 | 1,672.64 |
| 2017-11-23 | 1,668.95 |
| 2017-11-22 | 1,668.95 |
| 2017-11-21 | 1,705.81 |
| 2017-11-20 | 1,691.06 |
| 2017-11-17 | 1,687.38 |
| 2017-11-16 | 1,668.95 |
| 2017-11-15 | 1,698.43 |
| 2017-11-14 | 1,691.06 |
| 2017-11-13 | 1,657.90 |
| 2017-11-10 | 1,683.69 |
| 2017-11-09 | 1,668.95 |
| 2017-11-08 | 1,650.53 |
| 2017-11-07 | 1,665.27 |
| 2017-11-06 | 1,665.27 |
| 2017-11-03 | 1,665.27 |
| 2017-11-02 | 1,665.27 |
| 2017-11-01 | 1,668.95 |
| 2017-10-31 | 1,643.15 |
| 2017-10-30 | 1,643.15 |
| 2017-10-27 | 1,661.58 |
| 2017-10-26 | 1,657.90 |
| 2017-10-25 | 1,657.90 |
| 2017-10-24 | 1,672.64 |
| 2017-10-23 | 1,668.95 |
| 2017-10-20 | 1,661.58 |
| 2017-10-19 | 1,687.38 |
| 2017-10-18 | 1,698.43 |
| 2017-10-17 | 1,687.38 |
| 2017-10-16 | 1,672.64 |
| 2017-10-13 | 1,705.81 |
| 2017-10-12 | 1,694.75 |
| 2017-10-11 | 1,668.95 |
| 2017-10-10 | 1,668.95 |
| 2017-10-09 | 1,668.95 |
| 2017-10-06 | 1,668.95 |
| 2017-10-04 | 1,650.53 |
| 2017-10-03 | 1,691.06 |
| 2017-09-29 | 1,661.58 |
| 2017-09-28 | 1,632.10 |
| 2017-09-27 | 1,632.10 |
| 2017-09-26 | 1,643.15 |
| 2017-09-25 | 1,632.10 |
| 2017-09-22 | 1,694.75 |
| 2017-09-21 | 1,698.43 |
| 2017-09-20 | 1,665.27 |
| 2017-09-19 | 1,657.90 |
| 2017-09-18 | 1,668.95 |
| 2017-09-15 | 1,680.01 |
| 2017-09-14 | 1,668.95 |
| 2017-09-13 | 1,668.95 |
| 2017-09-12 | 1,661.58 |
| 2017-09-11 | 1,694.75 |
| 2017-09-08 | 1,683.69 |
| 2017-09-07 | 1,668.95 |
| 2017-09-06 | 1,668.95 |
| 2017-09-05 | 1,661.58 |
| 2017-09-04 | 1,680.01 |
| 2017-09-01 | 1,646.84 |
| 2017-08-31 | 1,650.53 |
| 2017-08-30 | 1,668.95 |
| 2017-08-29 | 1,683.69 |
| 2017-08-28 | 1,683.69 |
| 2017-08-25 | 1,676.32 |
| 2017-08-24 | 1,668.95 |
| 2017-08-22 | 1,657.90 |
| 2017-08-21 | 1,676.32 |
| 2017-08-18 | 1,672.64 |
| 2017-08-17 | 1,672.64 |
| 2017-08-16 | 1,687.38 |
| 2017-08-15 | 1,687.38 |
| 2017-08-14 | 1,676.32 |
| 2017-08-11 | 1,646.84 |
| 2017-08-10 | 1,683.69 |
| 2017-08-09 | 1,691.06 |
| 2017-08-08 | 1,691.06 |
| 2017-08-07 | 1,691.06 |
| 2017-08-04 | 1,687.38 |
| 2017-08-03 | 1,687.38 |
| 2017-08-02 | 1,702.12 |
| 2017-08-01 | 1,709.49 |
| 2017-07-31 | 1,705.81 |
| 2017-07-28 | 1,731.60 |
| 2017-07-27 | 1,731.60 |
| 2017-07-26 | 1,738.97 |
| 2017-07-25 | 1,742.66 |
| 2017-07-24 | 1,761.09 |
| 2017-07-21 | 1,772.14 |
| 2017-07-20 | 1,768.46 |
| 2017-07-19 | 1,753.71 |
| 2017-07-18 | 1,742.66 |
| 2017-07-17 | 1,720.55 |
| 2017-07-14 | 1,738.97 |
| 2017-07-13 | 1,705.81 |
| 2017-07-12 | 1,720.55 |
| 2017-07-11 | 1,724.23 |
| 2017-07-10 | 1,694.75 |
| 2017-07-07 | 1,720.55 |
| 2017-07-06 | 1,676.32 |
| 2017-07-05 | 1,698.43 |
| 2017-07-04 | 1,705.81 |
| 2017-07-03 | 1,702.12 |
| 2017-06-30 | 1,716.86 |
| 2017-06-29 | 1,694.75 |
| 2017-06-28 | 1,665.27 |
| 2017-06-27 | 1,691.06 |
| 2017-06-26 | 1,705.81 |
| 2017-06-23 | 1,724.23 |
| 2017-06-22 | 1,687.38 |
| 2017-06-21 | 1,698.43 |
| 2017-06-20 | 1,705.81 |
| 2017-06-19 | 1,720.55 |
| 2017-06-16 | 1,720.55 |
| 2017-06-15 | 1,683.69 |
| 2017-06-14 | 1,716.86 |
| 2017-06-13 | 1,716.86 |
| 2017-06-12 | 1,716.86 |
| 2017-06-09 | 1,716.86 |
| 2017-06-08 | 1,702.12 |
| 2017-06-07 | 1,720.55 |
| 2017-06-06 | 1,738.97 |
| 2017-06-05 | 1,724.23 |
| 2017-06-02 | 1,738.97 |
| 2017-06-01 | 1,742.66 |
| 2017-05-31 | 1,724.23 |
| 2017-05-29 | 1,761.09 |
| 2017-05-26 | 1,746.34 |
| 2017-05-25 | 1,746.34 |
| 2017-05-24 | 1,764.77 |
| 2017-05-23 | 1,753.71 |
| 2017-05-22 | 1,742.66 |
| 2017-05-19 | 1,742.66 |
| 2017-05-18 | 1,746.34 |
| 2017-05-17 | 1,761.09 |
| 2017-05-16 | 1,724.23 |
| 2017-05-15 | 1,768.19 |
| 2017-05-12 | 1,768.19 |
| 2017-05-11 | 1,753.54 |
| 2017-05-10 | 1,731.56 |
| 2017-05-09 | 1,768.19 |
| 2017-05-08 | 1,749.87 |
| 2017-05-05 | 1,680.27 |
| 2017-05-04 | 1,702.25 |
| 2017-05-02 | 1,702.25 |
| 2017-04-28 | 1,702.25 |
| 2017-04-27 | 1,731.56 |
| 2017-04-26 | 1,731.56 |
| 2017-04-25 | 1,731.56 |
| 2017-04-24 | 1,731.56 |
| 2017-04-21 | 1,731.56 |
| 2017-04-20 | 1,713.24 |
| 2017-04-19 | 1,713.24 |
| 2017-04-18 | 1,713.24 |
| 2017-04-13 | 1,720.57 |
| 2017-04-12 | 1,731.56 |
| 2017-04-11 | 1,724.23 |
| 2017-04-10 | 1,731.56 |
| 2017-04-07 | 1,713.24 |
| 2017-04-06 | 1,716.91 |
| 2017-04-05 | 1,727.89 |
| 2017-04-03 | 1,731.56 |
| 2017-03-31 | 1,786.50 |
| 2017-03-30 | 1,727.89 |
| 2017-03-29 | 1,731.56 |
| 2017-03-28 | 1,749.87 |
| 2017-03-27 | 1,753.54 |
| 2017-03-24 | 1,786.50 |
| 2017-03-23 | 1,786.50 |
| 2017-03-22 | 1,786.50 |
| 2017-03-21 | 1,786.50 |
| 2017-03-20 | 1,768.19 |
| 2017-03-17 | 1,804.82 |
| 2017-03-16 | 1,804.82 |
| 2017-03-15 | 1,804.82 |
| 2017-03-14 | 1,804.82 |
| 2017-03-13 | 1,786.50 |
| 2017-03-10 | 1,786.50 |
| 2017-03-09 | 1,786.50 |
| 2017-03-08 | 1,786.50 |
| 2017-03-07 | 1,779.18 |
| 2017-03-06 | 1,731.56 |
| 2017-03-03 | 1,731.56 |
| 2017-03-02 | 1,749.87 |
| 2017-03-01 | 1,768.19 |
| 2017-02-28 | 1,735.22 |
| 2017-02-27 | 1,768.19 |
| 2017-02-24 | 1,768.19 |
| 2017-02-23 | 1,775.52 |
| 2017-02-22 | 1,779.18 |
| 2017-02-21 | 1,786.50 |
| 2017-02-20 | 1,786.50 |
| 2017-02-17 | 1,738.88 |
| 2017-02-16 | 1,738.88 |
| 2017-02-15 | 1,731.56 |
| 2017-02-14 | 1,731.56 |
| 2017-02-13 | 1,731.56 |
| 2017-02-10 | 1,760.86 |
| 2017-02-09 | 1,735.22 |
| 2017-02-08 | 1,731.56 |
| 2017-02-07 | 1,757.20 |
| 2017-02-06 | 1,793.83 |
| 2017-02-03 | 1,797.49 |
| 2017-02-02 | 1,801.16 |
| 2017-02-01 | 1,801.16 |
| 2017-01-27 | 1,804.82 |
| 2017-01-26 | 1,808.48 |
| 2017-01-25 | 1,826.80 |
| 2017-01-24 | 1,823.14 |
| 2017-01-23 | 1,834.13 |
| 2017-01-20 | 1,797.49 |
| 2017-01-19 | 1,790.17 |
| 2017-01-18 | 1,790.17 |
| 2017-01-17 | 1,856.10 |
| 2017-01-16 | 1,819.47 |
| 2017-01-13 | 1,804.82 |
| 2017-01-12 | 1,731.56 |
| 2017-01-11 | 1,731.56 |
| 2017-01-10 | 1,786.50 |
| 2017-01-09 | 1,731.56 |
| 2017-01-06 | 1,731.56 |
| 2017-01-05 | 1,731.56 |
| 2017-01-04 | 1,731.56 |
| 2017-01-03 | 1,731.56 |
| 2016-12-30 | 1,731.56 |
| 2016-12-29 | 1,731.56 |
| 2016-12-28 | 1,731.56 |
| 2016-12-23 | 1,661.96 |
| 2016-12-22 | 1,658.30 |
| 2016-12-21 | 1,716.91 |
| 2016-12-20 | 1,669.29 |
| 2016-12-19 | 1,683.94 |
| 2016-12-16 | 1,683.94 |
| 2016-12-15 | 1,683.94 |
| 2016-12-14 | 1,691.26 |
| 2016-12-13 | 1,694.93 |
| 2016-12-12 | 1,716.91 |
| 2016-12-09 | 1,713.24 |
| 2016-12-08 | 1,713.24 |
| 2016-12-07 | 1,716.91 |
| 2016-12-06 | 1,727.89 |
| 2016-12-05 | 1,687.60 |
| 2016-12-02 | 1,683.94 |
| 2016-12-01 | 1,683.94 |
| 2016-11-30 | 1,680.27 |
| 2016-11-29 | 1,727.89 |
| 2016-11-28 | 1,727.89 |
| 2016-11-25 | 1,716.91 |
| 2016-11-24 | 1,694.93 |
| 2016-11-23 | 1,694.93 |
| 2016-11-22 | 1,713.24 |
| 2016-11-21 | 1,713.24 |
| 2016-11-18 | 1,760.86 |
| 2016-11-17 | 1,731.56 |
| 2016-11-16 | 1,713.24 |
| 2016-11-15 | 1,720.57 |
| 2016-11-14 | 1,716.91 |
| 2016-11-11 | 1,716.91 |
| 2016-11-10 | 1,727.89 |
| 2016-11-09 | 1,687.60 |
| 2016-11-08 | 1,683.94 |
| 2016-11-07 | 1,683.94 |
| 2016-11-04 | 1,691.26 |
| 2016-11-03 | 1,694.93 |
| 2016-11-02 | 1,691.26 |
| 2016-11-01 | 1,691.26 |
| 2016-10-31 | 1,709.58 |
| 2016-10-28 | 1,731.56 |
| 2016-10-27 | 1,672.95 |
| 2016-10-26 | 1,691.26 |
| 2016-10-25 | 1,687.60 |
| 2016-10-24 | 1,720.57 |
| 2016-10-20 | 1,691.26 |
| 2016-10-19 | 1,749.87 |
| 2016-10-18 | 1,746.21 |
| 2016-10-17 | 1,764.53 |
| 2016-10-14 | 1,764.53 |
| 2016-10-13 | 1,764.53 |
| 2016-10-12 | 1,779.18 |
| 2016-10-11 | 1,779.18 |
| 2016-10-07 | 1,782.84 |
| 2016-10-06 | 1,786.50 |
| 2016-10-05 | 1,782.84 |
| 2016-10-04 | 1,823.14 |
| 2016-10-03 | 1,779.18 |
| 2016-09-30 | 1,808.48 |
| 2016-09-29 | 1,793.83 |
| 2016-09-28 | 1,863.43 |
| 2016-09-27 | 1,848.78 |
| 2016-09-26 | 1,841.45 |
| 2016-09-23 | 1,808.48 |
| 2016-09-22 | 1,771.85 |
| 2016-09-21 | 1,797.49 |
| 2016-09-20 | 1,793.83 |
| 2016-09-19 | 1,793.83 |
| 2016-09-15 | 1,801.16 |
| 2016-09-14 | 1,768.19 |
| 2016-09-13 | 1,808.48 |
| 2016-09-12 | 1,757.20 |
| 2016-09-09 | 1,790.17 |
| 2016-09-08 | 1,782.84 |
| 2016-09-07 | 1,779.18 |
| 2016-09-06 | 1,834.13 |
| 2016-09-05 | 1,801.16 |
| 2016-09-02 | 1,823.14 |
| 2016-09-01 | 1,790.17 |
| 2016-08-31 | 1,845.11 |
| 2016-08-30 | 1,826.80 |
| 2016-08-29 | 1,812.15 |
| 2016-08-26 | 1,823.14 |
| 2016-08-25 | 1,808.48 |
| 2016-08-24 | 1,804.82 |
| 2016-08-23 | 1,804.82 |
| 2016-08-22 | 1,812.15 |
| 2016-08-19 | 1,823.14 |
| 2016-08-18 | 1,856.10 |
| 2016-08-17 | 1,834.13 |
| 2016-08-16 | 1,852.44 |
| 2016-08-15 | 1,812.15 |
| 2016-08-12 | 1,856.10 |
| 2016-08-11 | 1,768.19 |
| 2016-08-10 | 1,826.80 |
| 2016-08-09 | 1,852.44 |
| 2016-08-08 | 1,812.15 |
| 2016-08-05 | 1,760.86 |
| 2016-08-04 | 1,760.86 |
| 2016-08-03 | 1,771.85 |
| 2016-08-01 | 1,738.88 |
| 2016-07-29 | 1,779.18 |
| 2016-07-28 | 1,753.54 |
| 2016-07-27 | 1,782.84 |
| 2016-07-26 | 1,749.87 |
| 2016-07-25 | 1,760.86 |
| 2016-07-22 | 1,771.85 |
| 2016-07-21 | 1,771.85 |
| 2016-07-20 | 1,801.16 |
| 2016-07-19 | 1,834.13 |
| 2016-07-18 | 1,808.48 |
| 2016-07-15 | 1,815.81 |
| 2016-07-14 | 1,782.84 |
| 2016-07-13 | 1,764.53 |
| 2016-07-12 | 1,768.19 |
| 2016-07-11 | 1,760.86 |
| 2016-07-08 | 1,779.18 |
| 2016-07-07 | 1,749.87 |
| 2016-07-06 | 1,790.17 |
| 2016-07-05 | 1,782.84 |
| 2016-07-04 | 1,746.21 |
| 2016-06-30 | 1,797.49 |
| 2016-06-29 | 1,779.18 |
| 2016-06-28 | 1,760.86 |
| 2016-06-27 | 1,786.50 |
| 2016-06-24 | 1,786.50 |
| 2016-06-23 | 1,834.13 |
| 2016-06-22 | 1,768.19 |
| 2016-06-21 | 1,819.47 |
| 2016-06-20 | 1,823.14 |
| 2016-06-17 | 1,823.14 |
| 2016-06-16 | 1,731.56 |
| 2016-06-15 | 1,738.88 |
| 2016-06-14 | 1,775.52 |
| 2016-06-13 | 1,790.17 |
| 2016-06-10 | 1,823.14 |
| 2016-06-08 | 1,841.45 |
| 2016-06-07 | 1,845.11 |
| 2016-06-06 | 1,837.79 |
| 2016-06-03 | 1,793.83 |
| 2016-06-02 | 1,804.82 |
| 2016-06-01 | 1,830.46 |
| 2016-05-31 | 1,841.45 |
| 2016-05-30 | 1,841.45 |
| 2016-05-27 | 1,845.11 |
| 2016-05-26 | 1,863.43 |
| 2016-05-25 | 1,793.83 |
| 2016-05-24 | 1,793.83 |
| 2016-05-23 | 1,852.44 |
| 2016-05-20 | 1,878.08 |
| 2016-05-19 | 1,790.17 |
| 2016-05-18 | 1,801.16 |
| 2016-05-17 | 1,804.82 |
| 2016-05-16 | 1,793.89 |
| 2016-05-13 | 1,793.89 |
| 2016-05-12 | 1,801.18 |
| 2016-05-11 | 1,819.39 |
| 2016-05-10 | 1,819.39 |
| 2016-05-09 | 1,837.60 |
| 2016-05-06 | 1,841.24 |
| 2016-05-05 | 1,837.60 |
| 2016-05-04 | 1,917.73 |
| 2016-05-03 | 1,848.53 |
| 2016-04-29 | 1,866.74 |
| 2016-04-28 | 1,866.74 |
| 2016-04-27 | 1,917.73 |
| 2016-04-26 | 1,917.73 |
| 2016-04-25 | 1,903.16 |
| 2016-04-22 | 1,874.02 |
| 2016-04-21 | 1,932.29 |
| 2016-04-20 | 1,932.29 |
| 2016-04-19 | 1,950.50 |
| 2016-04-18 | 1,852.17 |
| 2016-04-15 | 1,895.87 |
| 2016-04-14 | 1,946.86 |
| 2016-04-13 | 1,946.86 |
| 2016-04-12 | 1,965.07 |
| 2016-04-11 | 1,979.64 |
| 2016-04-08 | 1,841.24 |
| 2016-04-07 | 1,863.09 |
| 2016-04-06 | 1,910.44 |
| 2016-04-05 | 1,881.30 |
| 2016-04-01 | 1,968.71 |
| 2016-03-31 | 2,012.42 |
| 2016-03-30 | 2,045.20 |
| 2016-03-29 | 1,935.94 |
| 2016-03-24 | 1,877.66 |
| 2016-03-23 | 1,888.59 |
| 2016-03-22 | 1,888.59 |
| 2016-03-21 | 1,888.59 |
| 2016-03-18 | 1,888.59 |
| 2016-03-17 | 1,888.59 |
| 2016-03-16 | 1,903.16 |
| 2016-03-15 | 1,935.94 |
| 2016-03-14 | 1,935.94 |
| 2016-03-11 | 1,870.38 |
| 2016-03-10 | 1,870.38 |
| 2016-03-09 | 1,870.38 |
| 2016-03-08 | 1,957.79 |
| 2016-03-07 | 1,976.00 |
| 2016-03-04 | 1,874.02 |
| 2016-03-03 | 1,870.38 |
| 2016-03-02 | 1,939.58 |
| 2016-03-01 | 1,830.32 |
| 2016-02-29 | 1,866.74 |
| 2016-02-26 | 1,917.73 |
| 2016-02-25 | 1,917.73 |
| 2016-02-24 | 1,830.32 |
| 2016-02-23 | 1,830.32 |
| 2016-02-22 | 1,830.32 |
| 2016-02-19 | 1,826.67 |
| 2016-02-18 | 1,826.67 |
| 2016-02-17 | 1,826.67 |
| 2016-02-16 | 1,826.67 |
| 2016-02-15 | 1,826.67 |
| 2016-02-12 | 1,826.67 |
| 2016-02-11 | 1,808.46 |
| 2016-02-05 | 1,866.74 |
| 2016-02-04 | 1,866.74 |
| 2016-02-03 | 1,808.46 |
| 2016-02-02 | 1,819.39 |
| 2016-02-01 | 1,793.89 |
| 2016-01-29 | 1,830.32 |
| 2016-01-28 | 1,804.82 |
| 2016-01-27 | 1,804.82 |
| 2016-01-26 | 1,786.61 |
| 2016-01-25 | 1,808.46 |
| 2016-01-22 | 1,808.46 |
| 2016-01-21 | 1,863.09 |
| 2016-01-20 | 1,859.45 |
| 2016-01-19 | 1,866.74 |
| 2016-01-18 | 1,863.09 |
| 2016-01-15 | 1,939.58 |
| 2016-01-14 | 1,881.30 |
| 2016-01-13 | 1,888.59 |
| 2016-01-12 | 1,870.38 |
| 2016-01-11 | 1,881.30 |
| 2016-01-08 | 1,935.94 |
| 2016-01-07 | 2,030.63 |
| 2016-01-06 | 2,085.26 |
| 2016-01-05 | 2,139.89 |
| 2016-01-04 | 2,121.68 |
| 2015-12-31 | 2,190.88 |
| 2015-12-30 | 2,190.88 |
| 2015-12-29 | 2,216.38 |
| 2015-12-28 | 2,179.96 |
| 2015-12-24 | 2,187.24 |
| 2015-12-23 | 2,179.96 |
| 2015-12-22 | 2,212.74 |
| 2015-12-21 | 2,136.25 |
| 2015-12-18 | 2,249.16 |
| 2015-12-17 | 2,230.95 |
| 2015-12-16 | 2,336.57 |
| 2015-12-15 | 2,402.13 |
| 2015-12-14 | 2,405.77 |
| 2015-12-11 | 2,322.00 |
| 2015-12-10 | 2,413.05 |
| 2015-12-09 | 2,449.47 |
| 2015-12-08 | 2,445.83 |
| 2015-12-07 | 2,515.03 |
| 2015-12-04 | 2,540.53 |
| 2015-12-03 | 2,562.38 |
| 2015-12-02 | 2,566.02 |
| 2015-12-01 | 2,566.02 |
| 2015-11-30 | 2,529.60 |
| 2015-11-27 | 2,518.67 |
| 2015-11-26 | 2,482.25 |
| 2015-11-25 | 2,496.82 |
| 2015-11-24 | 2,518.67 |
| 2015-11-23 | 2,518.67 |
| 2015-11-20 | 2,529.60 |
| 2015-11-19 | 2,529.60 |
| 2015-11-18 | 2,536.88 |
| 2015-11-17 | 2,533.24 |
| 2015-11-16 | 2,522.31 |
| 2015-11-13 | 2,289.22 |
| 2015-11-12 | 2,267.37 |
| 2015-11-11 | 2,165.39 |
| 2015-11-10 | 2,292.86 |
| 2015-11-09 | 2,300.15 |
| 2015-11-06 | 2,285.58 |
| 2015-11-05 | 2,190.88 |
| 2015-11-04 | 2,085.26 |
| 2015-11-03 | 1,939.58 |
| 2015-11-02 | 1,910.44 |
| 2015-10-30 | 1,914.08 |
| 2015-10-29 | 1,914.08 |
| 2015-10-28 | 1,914.08 |
| 2015-10-27 | 1,921.37 |
| 2015-10-26 | 1,910.44 |
| 2015-10-23 | 1,928.65 |
| 2015-10-22 | 1,895.87 |
| 2015-10-20 | 1,932.29 |
| 2015-10-19 | 1,939.58 |
| 2015-10-16 | 1,921.37 |
| 2015-10-15 | 1,972.36 |
| 2015-10-14 | 1,961.43 |
| 2015-10-13 | 1,986.93 |
| 2015-10-12 | 1,986.93 |
| 2015-10-09 | 1,957.79 |
| 2015-10-08 | 1,957.79 |
| 2015-10-07 | 1,986.93 |
| 2015-10-06 | 1,972.36 |
| 2015-10-05 | 1,906.80 |
| 2015-10-02 | 1,903.16 |
| 2015-09-30 | 1,910.44 |
| 2015-09-29 | 1,895.87 |
| 2015-09-25 | 1,888.59 |
| 2015-09-24 | 1,910.44 |
| 2015-09-23 | 1,928.65 |
| 2015-09-22 | 2,023.35 |
| 2015-09-21 | 1,994.21 |
| 2015-09-18 | 1,979.64 |
| 2015-09-17 | 1,903.16 |
| 2015-09-16 | 1,815.75 |
| 2015-09-15 | 1,761.12 |
| 2015-09-14 | 1,855.81 |
| 2015-09-11 | 1,855.81 |
| 2015-09-10 | 1,863.09 |
| 2015-09-09 | 1,866.74 |
| 2015-09-08 | 1,753.83 |
| 2015-09-07 | 1,750.19 |
| 2015-09-04 | 1,757.47 |
| 2015-09-02 | 1,753.83 |
| 2015-09-01 | 1,793.89 |
| 2015-08-31 | 1,866.74 |
| 2015-08-28 | 1,884.95 |
| 2015-08-27 | 1,899.51 |
| 2015-08-26 | 1,881.30 |
| 2015-08-25 | 1,892.23 |
| 2015-08-24 | 1,932.29 |
| 2015-08-21 | 2,099.83 |
| 2015-08-20 | 2,161.75 |
| 2015-08-19 | 2,230.95 |
| 2015-08-18 | 2,263.73 |
| 2015-08-17 | 2,325.64 |
| 2015-08-14 | 2,427.62 |
| 2015-08-13 | 2,449.47 |
| 2015-08-12 | 2,372.99 |
| 2015-08-11 | 2,500.46 |
| 2015-08-10 | 2,576.95 |
| 2015-08-07 | 2,500.46 |
| 2015-08-06 | 2,518.67 |
| 2015-08-05 | 2,740.84 |
| 2015-08-04 | 2,868.31 |
| 2015-08-03 | 2,886.53 |
| 2015-07-31 | 2,933.87 |
| 2015-07-30 | 2,912.02 |
| 2015-07-29 | 2,955.73 |
| 2015-07-28 | 2,977.58 |
| 2015-07-27 | 2,944.80 |
| 2015-07-24 | 3,108.69 |
| 2015-07-23 | 3,163.33 |
| 2015-07-22 | 3,148.76 |
| 2015-07-21 | 3,126.90 |
| 2015-07-20 | 3,152.40 |
| 2015-07-17 | 3,279.87 |
| 2015-07-16 | 2,933.87 |
| 2015-07-15 | 2,871.96 |
| 2015-07-14 | 2,890.17 |
| 2015-07-13 | 2,868.31 |
| 2015-07-10 | 2,762.69 |
| 2015-07-09 | 2,835.54 |
| 2015-07-08 | 2,449.47 |
| 2015-07-07 | 2,777.26 |
| 2015-07-06 | 2,740.84 |
| 2015-07-03 | 2,901.09 |
| 2015-07-02 | 3,010.36 |
| 2015-06-30 | 3,035.13 |
| 2015-06-29 | 3,052.82 |
| 2015-06-26 | 3,275.75 |
| 2015-06-25 | 3,452.67 |
| 2015-06-24 | 3,403.13 |
| 2015-06-23 | 3,413.75 |
| 2015-06-22 | 3,403.13 |
| 2015-06-19 | 3,300.52 |
| 2015-06-18 | 3,318.21 |
| 2015-06-17 | 3,296.98 |
| 2015-06-16 | 3,155.44 |
| 2015-06-15 | 3,420.82 |
| 2015-06-12 | 3,388.98 |
| 2015-06-11 | 3,374.82 |
| 2015-06-10 | 3,279.28 |
| 2015-06-09 | 3,233.28 |
| 2015-06-08 | 3,417.29 |
| 2015-06-05 | 3,417.29 |
| 2015-06-04 | 3,307.59 |
| 2015-06-03 | 3,279.28 |
| 2015-06-02 | 3,258.05 |
| 2015-06-01 | 3,261.59 |
| 2015-05-29 | 3,219.13 |
| 2015-05-28 | 3,208.51 |
| 2015-05-27 | 3,243.90 |
| 2015-05-26 | 3,279.28 |
| 2015-05-22 | 3,261.65 |
| 2015-05-21 | 3,286.34 |
| 2015-05-20 | 3,208.74 |
| 2015-05-19 | 3,113.49 |
| 2015-05-18 | 3,173.46 |
| 2015-05-15 | 3,117.02 |
| 2015-05-14 | 3,124.08 |
| 2015-05-13 | 3,201.68 |
| 2015-05-12 | 3,363.94 |
| 2015-05-11 | 3,427.44 |
| 2015-05-08 | 3,360.42 |
| 2015-05-07 | 3,392.16 |
| 2015-05-06 | 3,392.16 |
| 2015-05-05 | 3,575.59 |
| 2015-05-04 | 3,236.95 |
| 2015-04-30 | 2,930.07 |
| 2015-04-29 | 3,124.08 |
| 2015-04-28 | 2,390.37 |
| 2015-04-27 | 2,397.42 |
| 2015-04-24 | 2,411.53 |
| 2015-04-23 | 2,404.48 |
| 2015-04-22 | 2,436.23 |
| 2015-04-21 | 2,439.75 |
| 2015-04-20 | 2,467.97 |
| 2015-04-17 | 2,545.58 |
| 2015-04-16 | 2,489.14 |
| 2015-04-15 | 2,503.25 |
| 2015-04-14 | 2,534.99 |
| 2015-04-13 | 2,503.25 |
| 2015-04-10 | 2,471.50 |
| 2015-04-09 | 2,369.21 |
| 2015-04-08 | 2,475.03 |
| 2015-04-02 | 2,298.66 |
| 2015-04-01 | 2,379.79 |
| 2015-03-31 | 2,397.42 |
| 2015-03-30 | 2,372.73 |
| 2015-03-27 | 2,422.12 |
| 2015-03-26 | 2,333.93 |
| 2015-03-25 | 2,333.93 |
| 2015-03-24 | 2,309.24 |
| 2015-03-23 | 2,302.18 |
| 2015-03-20 | 2,333.93 |
| 2015-03-19 | 2,333.93 |
| 2015-03-18 | 2,355.10 |
| 2015-03-17 | 2,333.93 |
| 2015-03-16 | 2,337.46 |
| 2015-03-13 | 2,369.21 |
| 2015-03-12 | 2,369.21 |
| 2015-03-11 | 2,333.93 |
| 2015-03-10 | 2,333.93 |
| 2015-03-09 | 2,319.82 |
| 2015-03-06 | 2,316.29 |
| 2015-03-05 | 2,266.91 |
| 2015-03-04 | 2,323.35 |
| 2015-03-03 | 2,323.35 |
| 2015-03-02 | 2,369.21 |
| 2015-02-27 | 2,316.29 |
| 2015-02-26 | 2,390.37 |
| 2015-02-25 | 2,376.26 |
| 2015-02-24 | 2,369.21 |
| 2015-02-23 | 2,358.62 |
| 2015-02-18 | 2,369.21 |
| 2015-02-17 | 2,333.93 |
| 2015-02-16 | 2,333.93 |
| 2015-02-13 | 2,199.89 |
| 2015-02-12 | 2,182.25 |
| 2015-02-11 | 2,185.78 |
| 2015-02-10 | 2,175.20 |
| 2015-02-09 | 2,157.56 |
| 2015-02-06 | 2,238.69 |
| 2015-02-05 | 2,273.96 |
| 2015-02-04 | 2,340.99 |
| 2015-02-03 | 2,291.60 |
| 2015-02-02 | 2,164.61 |
| 2015-01-30 | 2,157.56 |
| 2015-01-29 | 2,175.20 |
| 2015-01-28 | 2,157.56 |
| 2015-01-27 | 2,192.83 |
| 2015-01-26 | 2,175.20 |
| 2015-01-23 | 2,139.92 |
| 2015-01-22 | 2,185.78 |
| 2015-01-21 | 2,175.20 |
| 2015-01-20 | 2,168.14 |
| 2015-01-19 | 2,221.05 |
| 2015-01-16 | 2,122.28 |
| 2015-01-15 | 2,122.28 |
| 2015-01-14 | 2,224.58 |
| 2015-01-13 | 2,263.38 |
| 2015-01-12 | 2,192.83 |
| 2015-01-09 | 2,263.38 |
| 2015-01-08 | 2,242.22 |
| 2015-01-07 | 2,263.38 |
| 2015-01-06 | 2,302.18 |
| 2015-01-05 | 2,369.21 |
| 2015-01-02 | 2,281.02 |
| 2014-12-31 | 2,192.83 |
| 2014-12-30 | 2,192.83 |
| 2014-12-29 | 2,178.72 |
| 2014-12-24 | 2,175.20 |
| 2014-12-23 | 2,175.20 |
| 2014-12-22 | 2,228.11 |
| 2014-12-19 | 2,228.11 |
| 2014-12-18 | 2,228.11 |
| 2014-12-17 | 2,221.05 |
| 2014-12-16 | 2,178.72 |
| 2014-12-15 | 2,154.03 |
| 2014-12-12 | 2,150.50 |
| 2014-12-11 | 2,101.12 |
| 2014-12-10 | 2,101.12 |
| 2014-12-09 | 2,125.81 |
| 2014-12-08 | 2,048.21 |
| 2014-12-05 | 2,139.92 |
| 2014-12-04 | 2,256.33 |
| 2014-12-03 | 2,118.76 |
| 2014-12-02 | 2,203.42 |
| 2014-12-01 | 2,175.20 |
| 2014-11-28 | 2,312.77 |
| 2014-11-27 | 2,309.24 |
| 2014-11-26 | 2,355.10 |
| 2014-11-25 | 2,316.29 |
| 2014-11-24 | 2,333.93 |
| 2014-11-21 | 2,231.64 |
| 2014-11-20 | 2,259.85 |
| 2014-11-19 | 2,228.11 |
| 2014-11-18 | 2,302.18 |
| 2014-11-17 | 2,319.82 |
| 2014-11-14 | 2,358.62 |
| 2014-11-13 | 2,344.51 |
| 2014-11-12 | 2,358.62 |
| 2014-11-11 | 2,379.79 |
| 2014-11-10 | 2,386.84 |
| 2014-11-07 | 2,383.32 |
| 2014-11-06 | 2,443.28 |
| 2014-11-05 | 2,422.12 |
| 2014-11-04 | 2,397.42 |
| 2014-11-03 | 2,383.32 |
| 2014-10-31 | 2,422.12 |
| 2014-10-30 | 2,425.64 |
| 2014-10-29 | 2,538.52 |
| 2014-10-28 | 2,556.16 |
| 2014-10-27 | 2,577.32 |
| 2014-10-24 | 2,545.58 |
| 2014-10-23 | 2,623.18 |
| 2014-10-22 | 2,640.82 |
| 2014-10-21 | 2,661.98 |
| 2014-10-20 | 2,616.13 |
| 2014-10-17 | 2,630.24 |
| 2014-10-16 | 2,637.29 |
| 2014-10-15 | 2,669.04 |
| 2014-10-14 | 2,672.57 |
| 2014-10-13 | 2,630.24 |
| 2014-10-10 | 2,686.67 |
| 2014-10-09 | 2,725.48 |
| 2014-10-08 | 2,757.22 |
| 2014-10-07 | 2,771.33 |
| 2014-10-06 | 2,743.11 |
| 2014-10-03 | 2,721.95 |
| 2014-09-30 | 2,697.26 |
| 2014-09-29 | 2,686.67 |
| 2014-09-26 | 2,792.50 |
| 2014-09-25 | 2,792.50 |
| 2014-09-24 | 2,870.10 |
| 2014-09-23 | 2,877.16 |
| 2014-09-22 | 2,792.50 |
| 2014-09-19 | 2,863.05 |
| 2014-09-18 | 2,877.16 |
| 2014-09-17 | 2,852.46 |
| 2014-09-16 | 2,898.32 |
| 2014-09-15 | 2,901.85 |
| 2014-09-12 | 2,898.32 |
| 2014-09-11 | 2,898.32 |
| 2014-09-10 | 2,901.85 |
| 2014-09-08 | 2,915.96 |
| 2014-09-05 | 2,898.32 |
| 2014-09-04 | 2,891.27 |
| 2014-09-03 | 2,898.32 |
| 2014-09-02 | 2,845.41 |
| 2014-09-01 | 2,817.19 |
| 2014-08-29 | 2,831.30 |
| 2014-08-28 | 2,796.03 |
| 2014-08-27 | 2,877.16 |
| 2014-08-26 | 2,901.85 |
| 2014-08-25 | 2,901.85 |
| 2014-08-22 | 2,901.85 |
| 2014-08-21 | 2,901.85 |
| 2014-08-20 | 2,898.32 |
| 2014-08-19 | 2,845.41 |
| 2014-08-18 | 2,863.05 |
| 2014-08-15 | 2,827.77 |
| 2014-08-14 | 2,817.19 |
| 2014-08-13 | 2,834.83 |
| 2014-08-12 | 2,831.30 |
| 2014-08-11 | 2,848.94 |
| 2014-08-08 | 2,792.50 |
| 2014-08-07 | 2,852.46 |
| 2014-08-06 | 2,877.16 |
| 2014-08-05 | 2,870.10 |
| 2014-08-04 | 2,898.32 |
| 2014-08-01 | 2,898.32 |
| 2014-07-31 | 2,915.96 |
| 2014-07-30 | 2,915.96 |
| 2014-07-29 | 3,004.14 |
| 2014-07-28 | 3,035.89 |
| 2014-07-25 | 3,004.14 |
| 2014-07-24 | 3,039.42 |
| 2014-07-23 | 2,933.60 |
| 2014-07-22 | 2,845.41 |
| 2014-07-21 | 2,863.05 |
| 2014-07-18 | 2,866.57 |
| 2014-07-17 | 2,859.52 |
| 2014-07-16 | 2,848.94 |
| 2014-07-15 | 2,820.72 |
| 2014-07-14 | 2,774.86 |
| 2014-07-11 | 2,785.44 |
| 2014-07-10 | 2,834.83 |
| 2014-07-09 | 2,834.83 |
| 2014-07-08 | 2,852.46 |
| 2014-07-07 | 2,915.96 |
| 2014-07-04 | 2,880.68 |
| 2014-07-03 | 2,859.52 |
| 2014-07-02 | 2,799.55 |
| 2014-06-30 | 2,771.33 |
| 2014-06-27 | 2,827.77 |
| 2014-06-26 | 2,870.10 |
| 2014-06-25 | 2,951.23 |
| 2014-06-24 | 3,004.14 |
| 2014-06-23 | 2,993.56 |
| 2014-06-20 | 2,901.85 |
| 2014-06-19 | 2,940.65 |
| 2014-06-18 | 2,951.23 |
| 2014-06-17 | 2,961.81 |
| 2014-06-16 | 2,926.54 |
| 2014-06-13 | 2,923.01 |
| 2014-06-12 | 2,944.18 |
| 2014-06-11 | 2,951.23 |
| 2014-06-10 | 2,997.09 |
| 2014-06-09 | 2,968.87 |
| 2014-06-06 | 3,004.14 |
| 2014-06-05 | 3,004.14 |
| 2014-06-04 | 2,908.90 |
| 2014-06-03 | 2,975.92 |
| 2014-05-30 | 2,979.45 |
| 2014-05-29 | 2,848.94 |
| 2014-05-28 | 2,919.49 |
| 2014-05-27 | 2,937.12 |
| 2014-05-26 | 2,972.40 |
| 2014-05-23 | 2,923.01 |
| 2014-05-22 | 2,835.13 |
| 2014-05-21 | 2,789.44 |
| 2014-05-20 | 2,771.86 |
| 2014-05-19 | 2,768.35 |
| 2014-05-16 | 2,775.38 |
| 2014-05-15 | 2,852.71 |
| 2014-05-14 | 2,923.01 |
| 2014-05-13 | 2,803.50 |
| 2014-05-12 | 2,799.98 |
| 2014-05-09 | 2,785.92 |
| 2014-05-08 | 2,775.38 |
| 2014-05-07 | 2,817.56 |
| 2014-05-05 | 2,993.32 |
| 2014-05-02 | 2,993.32 |
| 2014-04-30 | 2,958.16 |
| 2014-04-29 | 3,024.95 |
| 2014-04-28 | 3,024.95 |
| 2014-04-25 | 3,042.53 |
| 2014-04-24 | 3,039.01 |
| 2014-04-23 | 3,063.62 |
| 2014-04-22 | 3,024.95 |
| 2014-04-17 | 3,063.62 |
| 2014-04-16 | 3,116.35 |
| 2014-04-15 | 3,155.01 |
| 2014-04-14 | 3,155.01 |
| 2014-04-11 | 3,239.37 |
| 2014-04-10 | 3,242.89 |
| 2014-04-09 | 3,063.62 |
| 2014-04-08 | 3,024.95 |
| 2014-04-07 | 2,996.83 |
| 2014-04-04 | 3,063.62 |
| 2014-04-03 | 3,102.28 |
| 2014-04-02 | 3,091.74 |
| 2014-04-01 | 2,877.32 |
| 2014-03-31 | 2,863.26 |
| 2014-03-28 | 2,866.77 |
| 2014-03-27 | 2,852.71 |
| 2014-03-26 | 2,908.95 |
| 2014-03-25 | 2,799.98 |
| 2014-03-24 | 2,792.95 |
| 2014-03-21 | 2,877.32 |
| 2014-03-20 | 2,915.98 |
| 2014-03-19 | 3,000.35 |
| 2014-03-18 | 3,028.47 |
| 2014-03-17 | 2,986.29 |
| 2014-03-14 | 3,077.68 |
| 2014-03-13 | 3,109.31 |
| 2014-03-12 | 3,105.80 |
| 2014-03-11 | 3,214.77 |
| 2014-03-10 | 3,302.65 |
| 2014-03-07 | 3,362.40 |
| 2014-03-06 | 3,281.56 |
| 2014-03-05 | 3,249.92 |
| 2014-03-04 | 3,520.59 |
| 2014-03-03 | 3,046.04 |
| 2014-02-28 | 3,123.38 |
| 2014-02-27 | 3,172.59 |
| 2014-02-26 | 3,204.22 |
| 2014-02-25 | 3,239.37 |
| 2014-02-24 | 3,351.86 |
| 2014-02-21 | 3,383.50 |
| 2014-02-20 | 3,358.89 |
| 2014-02-19 | 3,365.92 |
| 2014-02-18 | 3,372.95 |
| 2014-02-17 | 3,415.13 |
| 2014-02-14 | 3,348.34 |
| 2014-02-13 | 3,394.04 |
| 2014-02-12 | 3,450.28 |
| 2014-02-11 | 3,404.59 |
| 2014-02-10 | 3,348.34 |
| 2014-02-07 | 3,372.95 |
| 2014-02-06 | 3,316.71 |
| 2014-02-05 | 3,302.65 |
| 2014-02-04 | 3,313.19 |
| 2014-01-30 | 3,415.13 |
| 2014-01-29 | 3,485.43 |
| 2014-01-28 | 3,485.43 |
| 2014-01-27 | 3,415.13 |
| 2014-01-24 | 3,436.22 |
| 2014-01-23 | 3,443.25 |
| 2014-01-22 | 3,513.55 |
| 2014-01-21 | 3,450.28 |
| 2014-01-20 | 3,520.59 |
| 2014-01-17 | 3,506.52 |
| 2014-01-16 | 3,590.89 |
| 2014-01-15 | 3,661.19 |
| 2014-01-14 | 3,562.77 |
| 2014-01-13 | 3,647.13 |
| 2014-01-10 | 3,703.37 |
| 2014-01-09 | 3,731.49 |
| 2014-01-08 | 3,879.13 |
| 2014-01-07 | 3,752.58 |
| 2014-01-06 | 3,611.98 |
| 2014-01-03 | 3,654.16 |
| 2014-01-02 | 3,766.64 |
| 2013-12-31 | 3,801.80 |
| 2013-12-30 | 3,710.40 |
| 2013-12-27 | 3,682.28 |
| 2013-12-24 | 3,611.98 |
| 2013-12-23 | 3,583.86 |
| 2013-12-20 | 3,527.62 |
| 2013-12-19 | 3,513.55 |
| 2013-12-18 | 3,471.37 |
| 2013-12-17 | 3,429.19 |
| 2013-12-16 | 3,365.92 |
| 2013-12-13 | 3,415.13 |
| 2013-12-12 | 3,415.13 |
| 2013-12-11 | 3,485.43 |
| 2013-12-10 | 3,548.71 |
| 2013-12-09 | 3,506.52 |
| 2013-12-06 | 3,383.50 |
| 2013-12-05 | 3,379.98 |
| 2013-12-04 | 3,379.98 |
| 2013-12-03 | 3,401.07 |
| 2013-12-02 | 3,379.98 |
| 2013-11-29 | 3,471.37 |
| 2013-11-28 | 3,436.22 |
| 2013-11-27 | 3,548.71 |
| 2013-11-26 | 3,682.28 |
| 2013-11-25 | 3,724.46 |
| 2013-11-22 | 3,766.64 |
| 2013-11-21 | 3,689.31 |
| 2013-11-20 | 3,731.49 |
| 2013-11-19 | 3,759.61 |
| 2013-11-18 | 3,766.64 |
| 2013-11-15 | 3,738.52 |
| 2013-11-14 | 3,731.49 |
| 2013-11-13 | 3,738.52 |
| 2013-11-12 | 3,724.46 |
| 2013-11-11 | 3,759.61 |
| 2013-11-08 | 3,766.64 |
| 2013-11-07 | 3,773.67 |
| 2013-11-06 | 3,829.92 |
| 2013-11-05 | 3,836.95 |
| 2013-11-04 | 3,851.01 |
| 2013-11-01 | 3,829.92 |
| 2013-10-31 | 3,787.74 |
| 2013-10-30 | 3,773.67 |
| 2013-10-29 | 3,900.22 |
| 2013-10-28 | 3,865.07 |
| 2013-10-25 | 3,963.49 |
| 2013-10-24 | 4,019.73 |
| 2013-10-23 | 3,886.16 |
| 2013-10-22 | 3,963.49 |
| 2013-10-21 | 3,907.25 |
| 2013-10-18 | 3,963.49 |
| 2013-10-17 | 3,921.31 |
| 2013-10-16 | 4,005.67 |
| 2013-10-15 | 4,012.70 |
| 2013-10-11 | 4,019.73 |
| 2013-10-10 | 4,005.67 |
| 2013-10-09 | 3,914.28 |
| 2013-10-08 | 3,886.16 |
| 2013-10-07 | 3,801.80 |
| 2013-10-04 | 3,829.92 |
| 2013-10-03 | 3,858.04 |
| 2013-10-02 | 3,872.10 |
| 2013-09-30 | 3,907.25 |
| 2013-09-27 | 3,900.22 |
| 2013-09-26 | 3,942.40 |
| 2013-09-25 | 3,942.40 |
| 2013-09-24 | 3,956.46 |
| 2013-09-23 | 3,977.55 |
| 2013-09-19 | 3,956.46 |
| 2013-09-18 | 3,963.49 |
| 2013-09-17 | 3,977.55 |
| 2013-09-16 | 3,977.55 |
| 2013-09-13 | 4,012.70 |
| 2013-09-12 | 3,977.55 |
| 2013-09-11 | 4,047.86 |
| 2013-09-10 | 4,019.73 |
| 2013-09-09 | 3,977.55 |
| 2013-09-06 | 3,963.49 |
| 2013-09-05 | 3,977.55 |
| 2013-09-04 | 4,005.67 |
| 2013-09-03 | 4,012.70 |
| 2013-09-02 | 3,956.46 |
| 2013-08-30 | 3,977.55 |
| 2013-08-29 | 3,942.40 |
| 2013-08-28 | 3,956.46 |
| 2013-08-27 | 4,068.95 |
| 2013-08-26 | 4,026.76 |
| 2013-08-23 | 4,047.86 |
| 2013-08-22 | 4,097.07 |
| 2013-08-21 | 4,097.07 |
| 2013-08-20 | 4,068.95 |
| 2013-08-19 | 4,251.73 |
| 2013-08-16 | 4,097.07 |
| 2013-08-15 | 4,181.43 |
| 2013-08-13 | 4,237.67 |
| 2013-08-12 | 4,139.25 |
| 2013-08-09 | 4,083.01 |
| 2013-08-08 | 3,991.61 |
| 2013-08-07 | 4,047.86 |
| 2013-08-06 | 4,075.98 |
| 2013-08-05 | 4,083.01 |
| 2013-08-02 | 3,893.19 |
| 2013-08-01 | 3,829.92 |
| 2013-07-31 | 3,787.74 |
| 2013-07-30 | 3,794.77 |
| 2013-07-29 | 3,822.89 |
| 2013-07-26 | 3,865.07 |
| 2013-07-25 | 3,872.10 |
| 2013-07-24 | 3,851.01 |
| 2013-07-23 | 3,745.55 |
| 2013-07-22 | 3,759.61 |
| 2013-07-19 | 3,900.22 |
| 2013-07-18 | 3,914.28 |
| 2013-07-17 | 3,942.40 |
| 2013-07-16 | 3,942.40 |
| 2013-07-15 | 4,061.92 |
| 2013-07-12 | 4,188.46 |
| 2013-07-11 | 4,230.64 |
| 2013-07-10 | 4,075.98 |
| 2013-07-09 | 4,012.70 |
| 2013-07-08 | 4,054.89 |
| 2013-07-05 | 4,132.22 |
| 2013-07-04 | 4,118.16 |
| 2013-07-03 | 4,054.89 |
| 2013-07-02 | 4,188.46 |
| 2013-06-28 | 4,188.46 |
| 2013-06-27 | 4,047.86 |
| 2013-06-26 | 4,146.28 |
| 2013-06-25 | 3,921.31 |
| 2013-06-24 | 3,977.55 |
| 2013-06-21 | 4,399.37 |
| 2013-06-20 | 4,518.88 |
| 2013-06-19 | 4,596.22 |
| 2013-06-18 | 4,575.12 |
| 2013-06-17 | 4,575.12 |
| 2013-06-14 | 4,624.34 |
| 2013-06-13 | 4,504.82 |
| 2013-06-11 | 4,610.28 |
| 2013-06-10 | 4,750.88 |
| 2013-06-07 | 4,863.37 |
| 2013-06-06 | 4,835.24 |
| 2013-06-05 | 5,046.15 |
| 2013-06-04 | 5,172.70 |
| 2013-06-03 | 5,053.18 |
| 2013-05-31 | 5,186.76 |
| 2013-05-30 | 4,891.49 |
| 2013-05-29 | 4,968.82 |
| 2013-05-28 | 4,912.58 |
| 2013-05-27 | 4,779.00 |
| 2013-05-24 | 4,698.15 |
| 2013-05-23 | 4,719.20 |
| 2013-05-22 | 4,838.45 |
| 2013-05-21 | 4,929.64 |
| 2013-05-20 | 4,782.33 |
| 2013-05-16 | 4,613.98 |
| 2013-05-15 | 4,571.89 |
| 2013-05-14 | 4,473.68 |
| 2013-05-13 | 4,459.65 |
| 2013-05-10 | 4,642.04 |
| 2013-05-09 | 4,550.84 |
| 2013-05-08 | 4,691.14 |
| 2013-05-07 | 4,635.02 |
| 2013-05-06 | 4,677.11 |
| 2013-05-03 | 4,613.98 |
| 2013-05-02 | 4,438.60 |
| 2013-04-30 | 4,424.58 |
| 2013-04-29 | 4,438.60 |
| 2013-04-26 | 4,480.69 |
| 2013-04-25 | 4,529.80 |
| 2013-04-24 | 4,536.81 |
| 2013-04-23 | 4,445.62 |
| 2013-04-22 | 4,536.81 |
| 2013-04-19 | 4,522.78 |
| 2013-04-18 | 4,389.50 |
| 2013-04-17 | 4,305.32 |
| 2013-04-16 | 4,228.16 |
| 2013-04-15 | 4,200.10 |
| 2013-04-12 | 4,129.95 |
| 2013-04-11 | 4,298.31 |
| 2013-04-10 | 4,284.28 |
| 2013-04-09 | 4,122.94 |
| 2013-04-08 | 4,122.94 |
| 2013-04-05 | 4,073.83 |
| 2013-04-03 | 4,291.29 |
| 2013-04-02 | 4,382.49 |
| 2013-03-28 | 4,396.52 |
| 2013-03-27 | 4,550.84 |
| 2013-03-26 | 4,628.01 |
| 2013-03-25 | 4,508.75 |
| 2013-03-22 | 4,487.71 |
| 2013-03-21 | 4,508.75 |
| 2013-03-20 | 4,599.95 |
| 2013-03-19 | 4,396.52 |
| 2013-03-18 | 4,494.72 |
| 2013-03-15 | 4,642.04 |
| 2013-03-14 | 4,845.47 |
| 2013-03-13 | 4,866.51 |
| 2013-03-12 | 5,034.87 |
| 2013-03-11 | 5,140.09 |
| 2013-03-08 | 5,168.15 |
| 2013-03-07 | 5,126.06 |
| 2013-03-06 | 5,189.19 |
| 2013-03-05 | 5,182.18 |
| 2013-03-04 | 5,147.10 |
| 2013-03-01 | 5,357.55 |
| 2013-02-28 | 5,399.64 |
| 2013-02-27 | 5,168.15 |
| 2013-02-26 | 5,083.97 |
| 2013-02-25 | 5,252.33 |
| 2013-02-22 | 5,469.79 |
| 2013-02-21 | 5,441.73 |
| 2013-02-20 | 5,673.22 |
| 2013-02-19 | 5,666.20 |
| 2013-02-18 | 5,792.47 |
| 2013-02-15 | 5,434.71 |
| 2013-02-14 | 5,336.51 |
| 2013-02-08 | 5,245.31 |
| 2013-02-07 | 5,224.27 |
| 2013-02-06 | 5,371.58 |
| 2013-02-05 | 5,371.58 |
| 2013-02-04 | 5,497.85 |
| 2013-02-01 | 5,701.28 |
| 2013-01-31 | 5,652.17 |
| 2013-01-30 | 5,736.35 |
| 2013-01-29 | 5,652.17 |
| 2013-01-28 | 5,701.28 |
| 2013-01-25 | 5,897.69 |
| 2013-01-24 | 5,210.24 |
| 2013-01-23 | 5,210.24 |
| 2013-01-22 | 5,406.65 |
| 2013-01-21 | 5,855.60 |
| 2013-01-18 | 5,182.18 |
| 2013-01-17 | 4,831.44 |
| 2013-01-16 | 4,894.57 |
| 2013-01-15 | 4,936.66 |
| 2013-01-14 | 4,880.54 |
| 2013-01-11 | 4,845.47 |
| 2013-01-10 | 4,985.76 |
| 2013-01-09 | 5,090.99 |
| 2013-01-08 | 4,908.60 |
| 2013-01-07 | 5,034.87 |
| 2013-01-04 | 5,105.02 |
| 2013-01-03 | 5,392.62 |
| 2013-01-02 | 4,389.50 |
| 2012-12-31 | 4,347.41 |
| 2012-12-28 | 4,431.59 |
| 2012-12-27 | 4,487.71 |
| 2012-12-24 | 4,108.91 |
| 2012-12-21 | 4,066.82 |
| 2012-12-20 | 4,115.92 |
| 2012-12-19 | 4,143.98 |
| 2012-12-18 | 4,108.91 |
| 2012-12-17 | 4,073.83 |
| 2012-12-14 | 4,158.01 |
| 2012-12-13 | 4,186.07 |
| 2012-12-12 | 4,228.16 |
| 2012-12-11 | 4,270.25 |
| 2012-12-10 | 4,319.35 |
| 2012-12-07 | 4,284.28 |
| 2012-12-06 | 4,249.20 |
| 2012-12-05 | 4,333.38 |
| 2012-12-04 | 4,200.10 |
| 2012-12-03 | 4,143.98 |
| 2012-11-30 | 4,326.37 |
| 2012-11-29 | 4,410.55 |
| 2012-11-28 | 4,368.46 |
| 2012-11-27 | 4,438.60 |
| 2012-11-26 | 3,863.39 |
| 2012-11-23 | 3,947.57 |
| 2012-11-22 | 3,849.36 |
| 2012-11-21 | 3,856.37 |
| 2012-11-20 | 3,849.36 |
| 2012-11-19 | 3,884.43 |
| 2012-11-16 | 3,870.40 |
| 2012-11-15 | 3,884.43 |
| 2012-11-14 | 4,038.76 |
| 2012-11-13 | 3,849.36 |
| 2012-11-12 | 3,961.60 |
| 2012-11-09 | 4,038.76 |
| 2012-11-08 | 4,038.76 |
| 2012-11-07 | 4,108.91 |
| 2012-11-06 | 3,996.67 |
| 2012-11-05 | 4,017.71 |
| 2012-11-02 | 4,052.79 |
| 2012-11-01 | 4,038.76 |
| 2012-10-31 | 4,010.70 |
| 2012-10-30 | 4,108.91 |
| 2012-10-29 | 3,968.61 |
| 2012-10-26 | 4,066.82 |
| 2012-10-25 | 4,108.91 |
| 2012-10-24 | 4,249.20 |
| 2012-10-22 | 4,284.28 |
| 2012-10-19 | 4,305.32 |
| 2012-10-18 | 4,361.44 |
| 2012-10-17 | 4,431.59 |
| 2012-10-16 | 4,445.62 |
| 2012-10-15 | 4,319.35 |
| 2012-10-12 | 4,263.23 |
| 2012-10-11 | 4,326.37 |
| 2012-10-10 | 4,417.56 |
| 2012-10-09 | 4,249.20 |
| 2012-10-08 | 4,389.50 |
| 2012-10-05 | 4,740.24 |
| 2012-10-04 | 3,947.57 |
| 2012-10-03 | 4,122.94 |
| 2012-09-28 | 4,221.14 |
| 2012-09-27 | 4,326.37 |
| 2012-09-26 | 4,242.19 |
| 2012-09-25 | 4,207.12 |
| 2012-09-24 | 4,508.75 |
| 2012-09-21 | 4,670.10 |
| 2012-09-20 | 5,147.10 |
| 2012-09-19 | 5,112.03 |
| 2012-09-18 | 5,511.88 |
| 2012-09-17 | 5,918.74 |
| 2012-09-14 | 5,792.47 |
| 2012-09-13 | 6,087.09 |
| 2012-09-12 | 6,465.90 |
| 2012-09-11 | 6,423.81 |
| 2012-09-10 | 6,087.09 |
| 2012-09-07 | 5,511.88 |
| 2012-09-06 | 5,659.19 |
| 2012-09-05 | 4,964.72 |
| 2012-09-04 | 4,536.81 |
| 2012-09-03 | 4,726.21 |
| 2012-08-31 | 4,698.15 |
| 2012-08-30 | 4,445.62 |
| 2012-08-29 | 3,863.39 |
| 2012-08-28 | 3,561.75 |
| 2012-08-27 | 4,094.88 |
| 2012-08-24 | 4,389.50 |
| 2012-08-23 | 4,389.50 |
| 2012-08-22 | 4,389.50 |
| 2012-08-21 | 4,389.50 |
| 2012-08-20 | 4,389.50 |
| 2012-08-17 | 4,389.50 |
| 2012-08-16 | 4,389.50 |
| 2012-08-15 | 4,389.50 |
| 2012-08-14 | 4,389.50 |
| 2012-08-13 | 4,389.50 |
| 2012-08-10 | 3,919.51 |
| 2012-08-09 | 3,193.47 |
| 2012-08-08 | 1,899.23 |
| 2012-08-07 | 1,906.25 |
| 2012-08-06 | 1,888.71 |
| 2012-08-03 | 1,881.69 |
| 2012-08-02 | 1,899.23 |
| 2012-08-01 | 1,888.71 |
| 2012-07-31 | 1,895.72 |
| 2012-07-30 | 1,899.23 |
| 2012-07-27 | 1,902.74 |
| 2012-07-26 | 1,934.31 |
| 2012-07-25 | 1,965.87 |
| 2012-07-24 | 1,997.44 |
| 2012-07-23 | 1,976.39 |
| 2012-07-20 | 2,004.45 |
| 2012-07-19 | 1,972.89 |
| 2012-07-18 | 2,025.50 |
| 2012-07-17 | 2,036.02 |
| 2012-07-16 | 2,078.11 |
| 2012-07-13 | 2,127.21 |
| 2012-07-12 | 2,260.50 |
| 2012-07-11 | 2,527.06 |
| 2012-07-10 | 2,256.88 |
| 2012-07-09 | 2,176.31 |
| 2012-07-06 | 2,176.31 |
| 2012-07-05 | 2,176.31 |
| 2012-07-04 | 2,176.31 |
| 2012-07-03 | 2,172.95 |
| 2012-06-29 | 2,169.59 |
| 2012-06-28 | 2,172.95 |
| 2012-06-27 | 2,169.59 |
| 2012-06-26 | 2,166.23 |
| 2012-06-25 | 2,166.23 |
| 2012-06-22 | 2,169.59 |
| 2012-06-21 | 2,166.23 |
| 2012-06-20 | 2,176.31 |
| 2012-06-19 | 2,162.88 |
| 2012-06-18 | 2,162.88 |
| 2012-06-15 | 2,156.16 |
| 2012-06-14 | 2,156.16 |
| 2012-06-13 | 2,162.88 |
| 2012-06-12 | 2,146.09 |
| 2012-06-11 | 2,146.09 |
| 2012-06-08 | 2,142.73 |
| 2012-06-07 | 2,142.73 |
| 2012-06-06 | 2,142.73 |
| 2012-06-05 | 2,142.73 |
| 2012-06-04 | 2,152.80 |
| 2012-06-01 | 2,142.73 |
| 2012-05-31 | 2,139.37 |
| 2012-05-30 | 2,149.45 |
| 2012-05-29 | 2,142.73 |
| 2012-05-28 | 2,142.73 |
| 2012-05-25 | 2,142.73 |
| 2012-05-24 | 2,136.02 |
| 2012-05-23 | 2,139.37 |
| 2012-05-22 | 2,136.02 |
| 2012-05-21 | 2,158.18 |
| 2012-05-18 | 2,158.18 |
| 2012-05-17 | 2,091.95 |
| 2012-05-16 | 2,101.89 |
| 2012-05-15 | 2,091.95 |
| 2012-05-14 | 1,621.78 |
| 2012-05-11 | 1,621.78 |
| 2012-05-10 | 1,621.78 |
| 2012-05-09 | 1,621.78 |
| 2012-05-08 | 1,621.78 |
| 2012-05-07 | 1,621.78 |
| 2012-05-04 | 1,621.78 |
| 2012-05-03 | 1,621.78 |
| 2012-05-02 | 1,621.78 |
| 2012-04-30 | 1,621.78 |
| 2012-04-27 | 1,621.78 |
| 2012-04-26 | 1,621.78 |
| 2012-04-25 | 1,621.78 |
| 2012-04-24 | 1,621.78 |
| 2012-04-23 | 1,621.78 |
| 2012-04-20 | 1,621.78 |
| 2012-04-19 | 1,621.78 |
| 2012-04-18 | 1,621.78 |
| 2012-04-17 | 1,621.78 |
| 2012-04-16 | 1,621.78 |
| 2012-04-13 | 1,621.78 |
| 2012-04-12 | 1,476.09 |
| 2012-04-11 | 1,456.22 |
| 2012-04-10 | 1,462.84 |
| 2012-04-05 | 1,224.44 |
| 2012-04-03 | 1,231.07 |
| 2012-04-02 | 1,270.80 |
| 2012-03-30 | 1,317.15 |
| 2012-03-29 | 1,317.15 |
| 2012-03-28 | 1,442.98 |
| 2012-03-27 | 1,469.47 |
| 2012-03-26 | 1,446.29 |
| 2012-03-23 | 1,433.04 |
| 2012-03-22 | 1,356.89 |
| 2012-03-21 | 1,356.89 |
| 2012-03-20 | 1,356.89 |
| 2012-03-19 | 1,330.40 |
| 2012-03-16 | 1,390.00 |
| 2012-03-15 | 1,303.91 |
| 2012-03-14 | 1,257.55 |
| 2012-03-13 | 1,244.31 |
| 2012-03-12 | 1,211.20 |
| 2012-03-09 | 1,118.49 |
| 2012-03-08 | 1,111.87 |
| 2012-03-07 | 1,098.62 |
| 2012-03-06 | 1,098.62 |
| 2012-03-05 | 1,098.62 |
| 2012-03-02 | 1,098.62 |
| 2012-03-01 | 1,092.00 |
| 2012-02-29 | 1,105.24 |
| 2012-02-28 | 1,092.00 |
| 2012-02-27 | 1,092.00 |
| 2012-02-24 | 1,092.00 |
| 2012-02-23 | 1,092.00 |
| 2012-02-22 | 1,092.00 |
| 2012-02-21 | 1,078.75 |
| 2012-02-20 | 1,070.81 |
| 2012-02-17 | 1,058.89 |
| 2012-02-16 | 1,039.02 |
| 2012-02-15 | 1,025.78 |
| 2012-02-14 | 1,007.23 |
| 2012-02-13 | 966.18 |
| 2012-02-10 | 958.23 |
| 2012-02-09 | 955.58 |
| 2012-02-08 | 955.58 |
| 2012-02-07 | 955.58 |
| 2012-02-06 | 952.93 |
| 2012-02-03 | 946.31 |
| 2012-02-02 | 946.31 |
| 2012-02-01 | 933.07 |
| 2012-01-31 | 926.44 |
| 2012-01-30 | 926.44 |
| 2012-01-27 | 926.44 |
| 2012-01-26 | 926.44 |
| 2012-01-20 | 914.52 |
| 2012-01-19 | 914.52 |
| 2012-01-18 | 914.52 |
| 2012-01-17 | 914.52 |
| 2012-01-16 | 894.66 |
| 2012-01-13 | 913.20 |
| 2012-01-12 | 913.20 |
| 2012-01-11 | 913.20 |
| 2012-01-10 | 913.20 |
| 2012-01-09 | 913.20 |
| 2012-01-06 | 913.20 |
| 2012-01-05 | 913.20 |
| 2012-01-04 | 913.20 |
| 2012-01-03 | 913.20 |
| 2011-12-30 | 913.20 |
| 2011-12-29 | 905.25 |
| 2011-12-28 | 905.25 |
| 2011-12-23 | 905.25 |
| 2011-12-22 | 893.33 |
| 2011-12-21 | 893.33 |
| 2011-12-20 | 893.33 |
| 2011-12-19 | 893.33 |
| 2011-12-16 | 893.33 |
| 2011-12-15 | 893.33 |
| 2011-12-14 | 885.39 |
| 2011-12-13 | 885.39 |
| 2011-12-12 | 885.39 |
| 2011-12-09 | 880.09 |
| 2011-12-08 | 897.31 |
| 2011-12-07 | 897.31 |
| 2011-12-06 | 897.31 |
| 2011-12-05 | 897.31 |
| 2011-12-02 | 897.31 |
| 2011-12-01 | 894.66 |
| 2011-11-30 | 893.33 |
| 2011-11-29 | 893.33 |
| 2011-11-28 | 888.03 |
| 2011-11-25 | 886.71 |
| 2011-11-24 | 886.71 |
| 2011-11-23 | 886.71 |
| 2011-11-22 | 886.71 |
| 2011-11-21 | 893.33 |
| 2011-11-18 | 913.20 |
| 2011-11-17 | 913.20 |
| 2011-11-16 | 893.33 |
| 2011-11-15 | 893.33 |
| 2011-11-14 | 888.03 |
| 2011-11-11 | 886.71 |
| 2011-11-10 | 886.71 |
| 2011-11-09 | 899.95 |
| 2011-11-08 | 894.66 |
| 2011-11-07 | 899.95 |
| 2011-11-04 | 899.95 |
| 2011-11-03 | 886.71 |
| 2011-11-02 | 893.33 |
| 2011-11-01 | 893.33 |
| 2011-10-31 | 886.71 |
| 2011-10-28 | 893.33 |
| 2011-10-27 | 886.71 |
| 2011-10-26 | 846.98 |
| 2011-10-25 | 831.08 |
| 2011-10-24 | 813.87 |
| 2011-10-21 | 800.62 |
| 2011-10-20 | 827.11 |
| 2011-10-19 | 827.11 |
| 2011-10-18 | 827.11 |
| 2011-10-17 | 827.11 |
| 2011-10-14 | 827.11 |
| 2011-10-13 | 827.11 |
| 2011-10-12 | 800.62 |
| 2011-10-11 | 800.62 |
| 2011-10-10 | 800.62 |
| 2011-10-07 | 800.62 |
| 2011-10-06 | 794.00 |
| 2011-10-04 | 767.51 |
| 2011-10-03 | 775.46 |
| 2011-09-30 | 787.38 |
| 2011-09-28 | 794.00 |
| 2011-09-27 | 800.62 |
| 2011-09-26 | 794.00 |
| 2011-09-23 | 820.49 |
| 2011-09-22 | 846.98 |
| 2011-09-21 | 860.22 |
| 2011-09-20 | 866.84 |
| 2011-09-19 | 866.84 |
| 2011-09-16 | 866.84 |
| 2011-09-15 | 866.84 |
| 2011-09-14 | 866.84 |
| 2011-09-12 | 868.83 |
| 2011-09-09 | 900.21 |
| 2011-09-08 | 900.21 |
| 2011-09-07 | 900.21 |
| 2011-09-06 | 887.13 |
| 2011-09-05 | 879.29 |
| 2011-09-02 | 884.52 |
| 2011-09-01 | 884.52 |
| 2011-08-31 | 880.60 |
| 2011-08-30 | 880.60 |
| 2011-08-29 | 887.13 |
| 2011-08-26 | 885.83 |
| 2011-08-25 | 883.21 |
| 2011-08-24 | 880.60 |
| 2011-08-23 | 893.67 |
| 2011-08-22 | 885.83 |
| 2011-08-19 | 906.75 |
| 2011-08-18 | 906.75 |
| 2011-08-17 | 906.75 |
| 2011-08-16 | 902.82 |
| 2011-08-15 | 900.21 |
| 2011-08-12 | 900.21 |
| 2011-08-11 | 900.21 |
| 2011-08-10 | 900.21 |
| 2011-08-09 | 893.67 |
| 2011-08-08 | 906.75 |
| 2011-08-05 | 938.13 |
| 2011-08-04 | 956.43 |
| 2011-08-03 | 956.43 |
| 2011-08-02 | 978.66 |
| 2011-08-01 | 953.82 |
| 2011-07-29 | 952.51 |
| 2011-07-28 | 965.58 |
| 2011-07-27 | 965.58 |
| 2011-07-26 | 965.58 |
| 2011-07-25 | 959.05 |
| 2011-07-22 | 952.51 |
| 2011-07-21 | 952.51 |
| 2011-07-20 | 952.51 |
| 2011-07-19 | 952.51 |
| 2011-07-18 | 952.51 |
| 2011-07-15 | 952.51 |
| 2011-07-14 | 952.51 |
| 2011-07-13 | 952.51 |
| 2011-07-12 | 952.51 |
| 2011-07-11 | 965.58 |
| 2011-07-08 | 970.81 |
| 2011-07-07 | 964.28 |
| 2011-07-06 | 964.28 |
| 2011-07-05 | 964.28 |
| 2011-07-04 | 964.28 |
| 2011-06-30 | 964.28 |
| 2011-06-29 | 960.35 |
| 2011-06-28 | 959.05 |
| 2011-06-27 | 959.05 |
| 2011-06-24 | 959.05 |
| 2011-06-23 | 959.05 |
| 2011-06-22 | 959.05 |
| 2011-06-21 | 959.05 |
| 2011-06-20 | 959.05 |
| 2011-06-17 | 959.05 |
| 2011-06-16 | 952.51 |
| 2011-06-15 | 959.05 |
| 2011-06-14 | 959.05 |
| 2011-06-13 | 960.35 |
| 2011-06-10 | 960.35 |
| 2011-06-09 | 959.05 |
| 2011-06-08 | 959.05 |
| 2011-06-07 | 952.51 |
| 2011-06-03 | 948.59 |
| 2011-06-02 | 952.51 |
| 2011-06-01 | 952.51 |
| 2011-05-31 | 952.51 |
| 2011-05-30 | 945.97 |
| 2011-05-27 | 945.97 |
| 2011-05-26 | 939.43 |
| 2011-05-25 | 952.51 |
| 2011-05-24 | 945.97 |
| 2011-05-23 | 959.05 |
| 2011-05-20 | 932.90 |
| 2011-05-19 | 921.13 |
| 2011-05-18 | 918.51 |
| 2011-05-17 | 931.25 |
| 2011-05-16 | 924.88 |
| 2011-05-13 | 924.88 |
| 2011-05-12 | 922.33 |
| 2011-05-11 | 905.78 |
| 2011-05-09 | 931.25 |
| 2011-05-06 | 924.88 |
| 2011-05-05 | 937.61 |
| 2011-05-04 | 931.25 |
| 2011-05-03 | 931.25 |
| 2011-04-29 | 931.25 |
| 2011-04-28 | 943.98 |
| 2011-04-27 | 924.88 |
| 2011-04-26 | 912.15 |
| 2011-04-21 | 913.42 |
| 2011-04-20 | 963.07 |
| 2011-04-19 | 963.07 |
| 2011-04-18 | 963.07 |
| 2011-04-15 | 963.07 |
| 2011-04-14 | 969.44 |
| 2011-04-13 | 969.44 |
| 2011-04-12 | 945.25 |
| 2011-04-11 | 952.45 |
| 2011-04-08 | 952.45 |
| 2011-04-07 | 939.25 |
| 2011-04-06 | 950.05 |
| 2011-04-04 | 950.05 |
| 2011-04-01 | 932.05 |
| 2011-03-31 | 908.05 |
| 2011-03-30 | 834.84 |
| 2011-03-29 | 812.04 |
| 2011-03-28 | 812.04 |
| 2011-03-25 | 812.04 |
| 2011-03-24 | 812.04 |
| 2011-03-23 | 806.04 |
| 2011-03-22 | 800.04 |
| 2011-03-21 | 798.84 |
| 2011-03-18 | 790.44 |
| 2011-03-17 | 788.04 |
| 2011-03-16 | 800.04 |
| 2011-03-15 | 800.04 |
| 2011-03-14 | 800.04 |
| 2011-03-11 | 800.04 |
| 2011-03-10 | 800.04 |
| 2011-03-09 | 800.04 |
| 2011-03-08 | 800.04 |
| 2011-03-07 | 800.04 |
| 2011-03-04 | 804.84 |
| 2011-03-03 | 807.24 |
| 2011-03-02 | 802.44 |
| 2011-03-01 | 802.44 |
| 2011-02-28 | 800.04 |
| 2011-02-25 | 798.84 |
| 2011-02-24 | 798.84 |
| 2011-02-23 | 798.84 |
| 2011-02-22 | 800.04 |
| 2011-02-21 | 806.04 |
| 2011-02-18 | 806.04 |
| 2011-02-17 | 806.04 |
| 2011-02-16 | 812.04 |
| 2011-02-15 | 809.64 |
| 2011-02-14 | 809.64 |
| 2011-02-11 | 809.64 |
| 2011-02-10 | 809.64 |
| 2011-02-09 | 818.04 |
| 2011-02-08 | 818.04 |
| 2011-02-07 | 818.04 |
| 2011-02-02 | 813.24 |
| 2011-02-01 | 818.04 |
| 2011-01-31 | 818.04 |
| 2011-01-28 | 818.04 |
| 2011-01-27 | 818.04 |
| 2011-01-26 | 810.84 |
| 2011-01-25 | 807.24 |
| 2011-01-24 | 812.04 |
| 2011-01-21 | 818.04 |
| 2011-01-20 | 821.64 |
| 2011-01-19 | 821.64 |
| 2011-01-18 | 821.64 |
| 2011-01-17 | 821.64 |
| 2011-01-14 | 821.64 |
| 2011-01-13 | 821.64 |
| 2011-01-12 | 821.64 |
| 2011-01-11 | 830.04 |
| 2011-01-10 | 806.04 |
| 2011-01-07 | 800.04 |
| 2011-01-06 | 783.24 |
| 2011-01-05 | 764.04 |
| 2011-01-04 | 764.04 |
| 2011-01-03 | 758.04 |
| 2010-12-31 | 762.84 |
| 2010-12-30 | 746.04 |
| 2010-12-29 | 746.04 |
| 2010-12-28 | 744.84 |
| 2010-12-24 | 765.24 |
| 2010-12-23 | 744.84 |
| 2010-12-22 | 747.24 |
| 2010-12-21 | 747.24 |
| 2010-12-20 | 747.24 |
| 2010-12-17 | 748.44 |
| 2010-12-16 | 748.44 |
| 2010-12-15 | 750.84 |
| 2010-12-14 | 750.84 |
| 2010-12-13 | 748.44 |
| 2010-12-10 | 747.24 |
| 2010-12-09 | 747.24 |
| 2010-12-08 | 747.24 |
| 2010-12-07 | 747.24 |
| 2010-12-06 | 747.24 |
| 2010-12-03 | 746.04 |
| 2010-12-02 | 750.84 |
| 2010-12-01 | 747.24 |
| 2010-11-30 | 749.64 |
| 2010-11-29 | 749.64 |
| 2010-11-26 | 740.04 |
| 2010-11-25 | 744.84 |
| 2010-11-24 | 749.64 |
| 2010-11-23 | 749.64 |
| 2010-11-22 | 749.64 |
| 2010-11-19 | 748.44 |
| 2010-11-18 | 750.84 |
| 2010-11-17 | 747.24 |
| 2010-11-16 | 750.84 |
| 2010-11-15 | 760.44 |
| 2010-11-12 | 764.04 |
| 2010-11-11 | 770.04 |
| 2010-11-10 | 770.04 |
| 2010-11-09 | 770.04 |
| 2010-11-08 | 766.44 |
| 2010-11-05 | 770.04 |
| 2010-11-04 | 755.64 |
| 2010-11-03 | 755.64 |
| 2010-11-02 | 758.04 |
| 2010-11-01 | 746.04 |
| 2010-10-29 | 741.24 |
| 2010-10-28 | 752.04 |
| 2010-10-27 | 752.04 |
| 2010-10-26 | 754.44 |
| 2010-10-25 | 754.44 |
| 2010-10-22 | 747.24 |
| 2010-10-21 | 752.04 |
| 2010-10-20 | 752.04 |
| 2010-10-19 | 764.04 |
| 2010-10-18 | 764.04 |
| 2010-10-15 | 770.04 |
| 2010-10-14 | 770.04 |
| 2010-10-13 | 770.04 |
| 2010-10-12 | 765.24 |
| 2010-10-11 | 788.04 |
| 2010-10-08 | 800.04 |
| 2010-10-07 | 790.44 |
| 2010-10-06 | 790.44 |
| 2010-10-05 | 806.04 |
| 2010-10-04 | 806.04 |
| 2010-09-30 | 804.84 |
| 2010-09-29 | 824.04 |
| 2010-09-28 | 754.44 |
| 2010-09-27 | 746.04 |
| 2010-09-24 | 740.04 |
| 2010-09-22 | 742.44 |
| 2010-09-21 | 742.44 |
| 2010-09-20 | 742.44 |
| 2010-09-17 | 730.57 |
| 2010-09-16 | 718.71 |
| 2010-09-15 | 718.71 |
| 2010-09-14 | 724.64 |
| 2010-09-13 | 730.57 |
| 2010-09-10 | 700.91 |
| 2010-09-09 | 704.47 |
| 2010-09-08 | 702.10 |
| 2010-09-07 | 724.64 |
| 2010-09-06 | 718.71 |
| 2010-09-03 | 683.11 |
| 2010-09-02 | 671.25 |
| 2010-09-01 | 653.45 |
| 2010-08-31 | 647.52 |
| 2010-08-30 | 641.58 |
| 2010-08-27 | 641.58 |
| 2010-08-26 | 623.79 |
| 2010-08-25 | 623.79 |
| 2010-08-24 | 623.79 |
| 2010-08-23 | 623.79 |
| 2010-08-20 | 623.79 |
| 2010-08-19 | 623.79 |
| 2010-08-18 | 635.65 |
| 2010-08-17 | 629.72 |
| 2010-08-16 | 623.79 |
| 2010-08-13 | 623.79 |
| 2010-08-12 | 622.60 |
| 2010-08-11 | 635.65 |
| 2010-08-10 | 635.65 |
| 2010-08-09 | 636.84 |
| 2010-08-06 | 635.65 |
| 2010-08-05 | 635.65 |
| 2010-08-04 | 611.92 |
| 2010-08-03 | 611.92 |
| 2010-08-02 | 604.80 |
| 2010-07-30 | 604.80 |
| 2010-07-29 | 594.12 |
| 2010-07-28 | 585.82 |
| 2010-07-27 | 584.63 |
| 2010-07-26 | 584.63 |
| 2010-07-23 | 583.44 |
| 2010-07-22 | 570.39 |
| 2010-07-21 | 582.26 |
| 2010-07-20 | 564.46 |
| 2010-07-19 | 564.46 |
| 2010-07-16 | 564.46 |
| 2010-07-15 | 562.09 |
| 2010-07-14 | 564.46 |
| 2010-07-13 | 552.59 |
| 2010-07-12 | 550.22 |
| 2010-07-09 | 539.54 |
| 2010-07-08 | 511.07 |
| 2010-07-07 | 505.13 |
| 2010-07-06 | 505.13 |
| 2010-07-05 | 505.13 |
| 2010-07-02 | 528.86 |
| 2010-06-30 | 528.86 |
| 2010-06-29 | 528.86 |
| 2010-06-28 | 528.86 |
| 2010-06-25 | 502.76 |
| 2010-06-24 | 502.76 |
| 2010-06-23 | 482.59 |
| 2010-06-22 | 477.84 |
| 2010-06-21 | 476.06 |
| 2010-06-18 | 475.47 |
| 2010-06-17 | 475.47 |
| 2010-06-15 | 470.72 |
| 2010-06-14 | 469.54 |
| 2010-06-11 | 462.42 |
| 2010-06-10 | 458.86 |
| 2010-06-09 | 458.26 |
| 2010-06-08 | 463.60 |
| 2010-06-07 | 463.60 |
| 2010-06-04 | 463.60 |
| 2010-06-03 | 463.60 |
| 2010-06-02 | 469.54 |
| 2010-06-01 | 469.54 |
| 2010-05-31 | 472.50 |
| 2010-05-28 | 466.57 |
| 2010-05-27 | 450.55 |
| 2010-05-26 | 446.40 |
| 2010-05-25 | 451.74 |
| 2010-05-24 | 462.42 |
| 2010-05-20 | 462.42 |
| 2010-05-19 | 463.60 |
| 2010-05-18 | 464.79 |
| 2010-05-17 | 466.57 |
| 2010-05-14 | 472.50 |
| 2010-05-13 | 472.50 |
| 2010-05-12 | 471.91 |
| 2010-05-11 | 471.91 |
| 2010-05-10 | 471.91 |
| 2010-05-07 | 471.91 |
| 2010-05-06 | 473.10 |
| 2010-05-05 | 478.80 |
| 2010-05-04 | 487.94 |
| 2010-05-03 | 487.94 |
| 2010-04-30 | 487.94 |
| 2010-04-29 | 474.24 |
| 2010-04-28 | 482.23 |
| 2010-04-27 | 462.25 |
| 2010-04-26 | 453.69 |
| 2010-04-23 | 451.98 |
| 2010-04-22 | 451.98 |
| 2010-04-21 | 450.26 |
| 2010-04-20 | 448.55 |
| 2010-04-19 | 462.25 |
| 2010-04-16 | 462.25 |
| 2010-04-15 | 462.25 |
| 2010-04-14 | 465.11 |
| 2010-04-13 | 450.83 |
| 2010-04-12 | 449.12 |
| 2010-04-09 | 450.83 |
| 2010-04-08 | 448.55 |
| 2010-04-07 | 448.55 |
| 2010-04-01 | 447.98 |
| 2010-03-31 | 447.98 |
| 2010-03-30 | 450.83 |
| 2010-03-29 | 447.98 |
| 2010-03-26 | 429.14 |
| 2010-03-25 | 429.14 |
| 2010-03-24 | 429.14 |
| 2010-03-23 | 429.14 |
| 2010-03-22 | 429.14 |
| 2010-03-19 | 428.00 |
| 2010-03-18 | 425.72 |
| 2010-03-17 | 419.44 |
| 2010-03-16 | 419.44 |
| 2010-03-15 | 419.44 |
| 2010-03-12 | 413.73 |
| 2010-03-11 | 410.88 |
| 2010-03-10 | 408.02 |
| 2010-03-09 | 403.46 |
| 2010-03-08 | 408.02 |
| 2010-03-05 | 408.02 |
| 2010-03-04 | 408.02 |
| 2010-03-03 | 408.02 |
| 2010-03-02 | 408.02 |
| 2010-03-01 | 408.02 |
| 2010-02-26 | 402.32 |
| 2010-02-25 | 402.32 |
| 2010-02-24 | 402.32 |
| 2010-02-23 | 402.32 |
| 2010-02-22 | 396.61 |
| 2010-02-19 | 396.61 |
| 2010-02-18 | 396.61 |
| 2010-02-17 | 392.61 |
| 2010-02-12 | 391.47 |
| 2010-02-11 | 390.90 |
| 2010-02-10 | 390.90 |
| 2010-02-09 | 390.90 |
| 2010-02-08 | 390.90 |
| 2010-02-05 | 390.90 |
| 2010-02-04 | 390.90 |
| 2010-02-03 | 396.61 |
| 2010-02-02 | 396.61 |
| 2010-02-01 | 396.61 |
| 2010-01-29 | 396.61 |
| 2010-01-28 | 396.61 |
| 2010-01-27 | 396.61 |
| 2010-01-26 | 396.61 |
| 2010-01-25 | 396.61 |
| 2010-01-22 | 396.61 |
| 2010-01-21 | 402.32 |
| 2010-01-20 | 408.02 |
| 2010-01-19 | 409.17 |
| 2010-01-18 | 413.73 |
| 2010-01-15 | 413.73 |
| 2010-01-14 | 413.73 |
| 2010-01-13 | 413.73 |
| 2010-01-12 | 413.73 |
| 2010-01-11 | 413.73 |
| 2010-01-08 | 410.88 |
| 2010-01-07 | 411.45 |
| 2010-01-06 | 413.73 |
| 2010-01-05 | 413.73 |
| 2010-01-04 | 413.73 |
| 2009-12-31 | 413.73 |
| 2009-12-30 | 399.46 |
| 2009-12-29 | 396.04 |
| 2009-12-28 | 414.30 |
| 2009-12-24 | 414.30 |
| 2009-12-23 | 413.73 |
| 2009-12-22 | 416.59 |
| 2009-12-21 | 416.59 |
| 2009-12-18 | 416.59 |
| 2009-12-17 | 425.15 |
| 2009-12-16 | 425.15 |
| 2009-12-15 | 425.15 |
| 2009-12-14 | 422.29 |
| 2009-12-11 | 425.15 |
| 2009-12-10 | 422.29 |
| 2009-12-09 | 425.15 |
| 2009-12-08 | 420.01 |
| 2009-12-07 | 418.87 |
| 2009-12-04 | 418.30 |
| 2009-12-03 | 421.72 |
| 2009-12-02 | 419.44 |
| 2009-12-01 | 419.44 |
| 2009-11-30 | 413.73 |
| 2009-11-27 | 411.45 |
| 2009-11-26 | 419.44 |
| 2009-11-25 | 430.86 |
| 2009-11-24 | 430.86 |
| 2009-11-23 | 430.86 |
| 2009-11-20 | 430.86 |
| 2009-11-19 | 425.15 |
| 2009-11-18 | 425.15 |
| 2009-11-17 | 425.15 |
| 2009-11-16 | 424.01 |
| 2009-11-13 | 422.29 |
| 2009-11-12 | 422.29 |
| 2009-11-11 | 422.29 |
| 2009-11-10 | 430.86 |
| 2009-11-09 | 447.98 |
| 2009-11-06 | 430.86 |
| 2009-11-05 | 419.44 |
| 2009-11-04 | 419.44 |
| 2009-11-03 | 419.44 |
| 2009-11-02 | 425.15 |
| 2009-10-30 | 428.00 |
| 2009-10-29 | 428.00 |
| 2009-10-28 | 424.01 |
| 2009-10-27 | 439.42 |
| 2009-10-23 | 447.98 |
| 2009-10-22 | 453.69 |
| 2009-10-21 | 453.69 |
| 2009-10-20 | 454.83 |
| 2009-10-19 | 453.69 |
| 2009-10-16 | 453.69 |
| 2009-10-15 | 425.15 |
| 2009-10-14 | 416.59 |
| 2009-10-13 | 396.61 |
| 2009-10-12 | 390.90 |
| 2009-10-09 | 390.90 |
| 2009-10-08 | 390.90 |
| 2009-10-07 | 390.90 |
| 2009-10-06 | 379.48 |
| 2009-10-05 | 376.63 |
| 2009-10-02 | 379.48 |
| 2009-09-30 | 378.34 |
| 2009-09-29 | 376.63 |
| 2009-09-28 | 373.78 |
| 2009-09-25 | 379.48 |
| 2009-09-24 | 385.19 |
| 2009-09-23 | 394.90 |
| 2009-09-22 | 394.90 |
| 2009-09-21 | 395.46 |
| 2009-09-18 | 378.57 |
| 2009-09-17 | 384.20 |
| 2009-09-16 | 378.57 |
| 2009-09-15 | 369.00 |
| 2009-09-14 | 367.31 |
| 2009-09-11 | 375.75 |
| 2009-09-10 | 367.31 |
| 2009-09-09 | 361.68 |
| 2009-09-08 | 361.68 |
| 2009-09-07 | 350.42 |
| 2009-09-04 | 367.31 |
| 2009-09-03 | 367.87 |
| 2009-09-02 | 350.42 |
| 2009-09-01 | 350.42 |
| 2009-08-31 | 350.42 |
| 2009-08-28 | 366.18 |
| 2009-08-27 | 366.18 |
| 2009-08-26 | 366.18 |
| 2009-08-25 | 367.31 |
| 2009-08-24 | 350.42 |
| 2009-08-21 | 350.42 |
| 2009-08-20 | 350.42 |
| 2009-08-19 | 350.42 |
| 2009-08-18 | 350.42 |
| 2009-08-17 | 350.42 |
| 2009-08-14 | 354.92 |
| 2009-08-13 | 358.86 |
| 2009-08-12 | 358.86 |
| 2009-08-11 | 358.86 |
| 2009-08-10 | 357.74 |
| 2009-08-07 | 364.49 |
| 2009-08-06 | 378.57 |
| 2009-08-05 | 377.44 |
| 2009-08-04 | 378.57 |
| 2009-08-03 | 372.37 |
| 2009-07-31 | 364.49 |
| 2009-07-30 | 356.05 |
| 2009-07-29 | 348.16 |
| 2009-07-28 | 350.98 |
| 2009-07-27 | 350.42 |
| 2009-07-24 | 356.05 |
| 2009-07-23 | 350.42 |
| 2009-07-22 | 350.42 |
| 2009-07-21 | 350.42 |
| 2009-07-20 | 339.16 |
| 2009-07-17 | 319.45 |
| 2009-07-16 | 313.82 |
| 2009-07-15 | 307.06 |
| 2009-07-14 | 306.50 |
| 2009-07-13 | 311.57 |
| 2009-07-10 | 322.27 |
| 2009-07-09 | 322.27 |
| 2009-07-08 | 331.27 |
| 2009-07-07 | 331.27 |
| 2009-07-06 | 330.71 |
| 2009-07-03 | 330.71 |
| 2009-07-02 | 330.71 |
| 2009-06-30 | 332.96 |
| 2009-06-29 | 332.96 |
| 2009-06-26 | 339.16 |
| 2009-06-25 | 332.96 |
| 2009-06-24 | 332.96 |
| 2009-06-23 | 332.96 |
| 2009-06-22 | 330.71 |
| 2009-06-19 | 329.02 |
| 2009-06-18 | 329.02 |
| 2009-06-17 | 329.02 |
| 2009-06-16 | 329.02 |
| 2009-06-15 | 329.02 |
| 2009-06-12 | 329.02 |
| 2009-06-11 | 339.16 |
| 2009-06-10 | 339.16 |
| 2009-06-09 | 339.16 |
| 2009-06-08 | 339.16 |
| 2009-06-05 | 339.16 |
| 2009-06-04 | 339.16 |
| 2009-06-03 | 344.79 |
| 2009-06-02 | 350.42 |
| 2009-06-01 | 358.86 |
| 2009-05-29 | 358.86 |
| 2009-05-27 | 353.23 |
| 2009-05-26 | 339.72 |
| 2009-05-25 | 334.86 |
| 2009-05-22 | 326.77 |
| 2009-05-21 | 337.02 |
| 2009-05-20 | 331.63 |
| 2009-05-19 | 320.84 |
| 2009-05-18 | 310.04 |
| 2009-05-15 | 304.65 |
| 2009-05-14 | 304.65 |
| 2009-05-13 | 312.74 |
| 2009-05-12 | 323.53 |
| 2009-05-11 | 323.53 |
| 2009-05-08 | 315.44 |
| 2009-05-07 | 299.25 |
| 2009-05-06 | 288.46 |
| 2009-05-05 | 266.88 |
| 2009-05-04 | 253.39 |
| 2009-04-30 | 248.00 |
| 2009-04-29 | 245.30 |
| 2009-04-28 | 245.30 |
| 2009-04-27 | 250.70 |
| 2009-04-24 | 250.70 |
| 2009-04-23 | 247.46 |
| 2009-04-22 | 244.22 |
| 2009-04-21 | 229.11 |
| 2009-04-20 | 231.27 |
| 2009-04-17 | 229.11 |
| 2009-04-16 | 229.11 |
| 2009-04-15 | 229.11 |
| 2009-04-14 | 231.81 |
| 2009-04-09 | 231.81 |
| 2009-04-08 | 225.34 |
| 2009-04-07 | 225.34 |
| 2009-04-06 | 236.13 |
| 2009-04-03 | 212.93 |
| 2009-04-02 | 223.72 |
| 2009-04-01 | 223.18 |
| 2009-03-31 | 223.18 |
| 2009-03-30 | 223.18 |
| 2009-03-27 | 223.18 |
| 2009-03-26 | 223.72 |
| 2009-03-25 | 223.72 |
| 2009-03-24 | 223.72 |
| 2009-03-23 | 223.72 |
| 2009-03-20 | 223.72 |
| 2009-03-19 | 223.72 |
| 2009-03-18 | 223.72 |
| 2009-03-17 | 223.72 |
| 2009-03-16 | 239.91 |
| 2009-03-13 | 245.30 |
| 2009-03-12 | 245.30 |
| 2009-03-11 | 245.30 |
| 2009-03-10 | 245.30 |
| 2009-03-09 | 245.30 |
| 2009-03-06 | 245.30 |
| 2009-03-05 | 245.30 |
| 2009-03-04 | 245.30 |
| 2009-03-03 | 245.30 |
| 2009-03-02 | 245.30 |
| 2009-02-27 | 245.30 |
| 2009-02-26 | 245.30 |
| 2009-02-25 | 245.30 |
| 2009-02-24 | 245.30 |
| 2009-02-23 | 245.30 |
| 2009-02-20 | 245.30 |
| 2009-02-19 | 245.30 |
| 2009-02-18 | 245.30 |
| 2009-02-17 | 245.30 |
| 2009-02-16 | 245.30 |
| 2009-02-13 | 245.30 |
| 2009-02-12 | 234.51 |
| 2009-02-11 | 240.98 |
| 2009-02-10 | 240.98 |
| 2009-02-09 | 240.98 |
| 2009-02-06 | 240.98 |
| 2009-02-05 | 266.88 |
| 2009-02-04 | 266.88 |
| 2009-02-03 | 266.88 |
| 2009-02-02 | 266.88 |
| 2009-01-30 | 288.46 |
| 2009-01-29 | 242.06 |
| 2009-01-23 | 242.06 |
| 2009-01-22 | 242.06 |
| 2009-01-21 | 242.06 |
| 2009-01-20 | 242.06 |
| 2009-01-19 | 242.06 |
| 2009-01-16 | 242.06 |
| 2009-01-15 | 242.06 |
| 2009-01-14 | 272.28 |
| 2009-01-13 | 277.67 |
| 2009-01-12 | 277.67 |
| 2009-01-09 | 277.67 |
| 2009-01-08 | 277.67 |
| 2009-01-07 | 277.67 |
| 2009-01-06 | 287.38 |
| 2009-01-05 | 277.13 |
| 2009-01-02 | 277.13 |
| 2008-12-31 | 277.13 |
| 2008-12-30 | 277.13 |
| 2008-12-29 | 288.46 |
| 2008-12-24 | 288.46 |
| 2008-12-23 | 288.46 |
| 2008-12-22 | 298.71 |
| 2008-12-19 | 298.71 |
| 2008-12-18 | 298.71 |
| 2008-12-17 | 298.71 |
| 2008-12-16 | 289.54 |
| 2008-12-15 | 289.54 |
| 2008-12-12 | 304.65 |
| 2008-12-11 | 304.65 |
| 2008-12-10 | 304.65 |
| 2008-12-09 | 304.65 |
| 2008-12-08 | 304.65 |
| 2008-12-05 | 304.65 |
| 2008-12-04 | 304.65 |
| 2008-12-03 | 364.00 |
| 2008-12-02 | 364.00 |
| 2008-12-01 | 428.74 |
| 2008-11-28 | 428.74 |
| 2008-11-27 | 428.74 |
| 2008-11-26 | 428.74 |
| 2008-11-25 | 428.74 |
| 2008-11-24 | 428.74 |
| 2008-11-21 | 428.74 |
| 2008-11-20 | 428.74 |
| 2008-11-19 | 428.74 |
| 2008-11-18 | 428.74 |
| 2008-11-17 | 428.74 |
| 2008-11-14 | 428.74 |
| 2008-11-13 | 428.74 |
| 2008-11-12 | 428.74 |
| 2008-11-11 | 428.74 |
| 2008-11-10 | 428.74 |
| 2008-11-07 | 428.74 |
| 2008-11-06 | 428.74 |
| 2008-11-05 | 428.74 |
| 2008-11-04 | 428.74 |
| 2008-11-03 | 439.53 |
| 2008-10-31 | 439.53 |
| 2008-10-30 | 439.53 |
| 2008-10-29 | 439.53 |
| 2008-10-28 | 439.53 |
| 2008-10-27 | 439.53 |
| 2008-10-24 | 439.53 |
| 2008-10-23 | 450.32 |
| 2008-10-22 | 450.32 |
| 2008-10-21 | 450.32 |
| 2008-10-20 | 471.90 |
| 2008-10-17 | 471.90 |
| 2008-10-16 | 471.90 |
| 2008-10-15 | 471.90 |
| 2008-10-14 | 471.90 |
| 2008-10-13 | 497.80 |
| 2008-10-10 | 497.80 |
| 2008-10-09 | 497.80 |
| 2008-10-08 | 497.80 |
| 2008-10-06 | 497.80 |
| 2008-10-03 | 497.80 |
| 2008-10-02 | 497.80 |
| 2008-09-30 | 497.80 |
| 2008-09-29 | 497.80 |
| 2008-09-26 | 497.80 |
| 2008-09-25 | 497.80 |
| 2008-09-24 | 497.80 |
| 2008-09-23 | 497.80 |
| 2008-09-22 | 497.80 |
| 2008-09-19 | 497.80 |
| 2008-09-18 | 497.80 |
| 2008-09-17 | 497.80 |
| 2008-09-16 | 497.80 |
| 2008-09-12 | 497.80 |
| 2008-09-11 | 497.80 |
| 2008-09-10 | 497.80 |
| 2008-09-09 | 497.80 |
| 2008-09-08 | 497.80 |
| 2008-09-05 | 497.80 |
| 2008-09-04 | 497.80 |
| 2008-09-03 | 497.80 |
| 2008-09-02 | 497.80 |
| 2008-09-01 | 497.80 |
| 2008-08-29 | 497.80 |
| 2008-08-28 | 497.80 |
| 2008-08-27 | 497.80 |
| 2008-08-26 | 497.80 |
| 2008-08-25 | 497.80 |
| 2008-08-21 | 497.80 |
| 2008-08-20 | 503.14 |
| 2008-08-19 | 513.81 |
| 2008-08-18 | 513.81 |
| 2008-08-15 | 540.50 |
| 2008-08-14 | 540.50 |
| 2008-08-13 | 540.50 |
| 2008-08-12 | 540.50 |
| 2008-08-11 | 540.50 |
| 2008-08-08 | 551.18 |
| 2008-08-07 | 551.18 |
| 2008-08-05 | 551.18 |
| 2008-08-04 | 551.18 |
| 2008-08-01 | 551.18 |
| 2008-07-31 | 540.50 |
| 2008-07-30 | 551.18 |
| 2008-07-29 | 540.50 |
| 2008-07-28 | 551.18 |
| 2008-07-25 | 561.85 |
| 2008-07-24 | 567.19 |
| 2008-07-23 | 567.19 |
| 2008-07-22 | 567.19 |
| 2008-07-21 | 567.19 |
| 2008-07-18 | 567.19 |
| 2008-07-17 | 567.19 |
| 2008-07-16 | 582.14 |
| 2008-07-15 | 582.14 |
| 2008-07-14 | 582.14 |
| 2008-07-11 | 583.20 |
| 2008-07-10 | 583.20 |
| 2008-07-09 | 583.20 |
| 2008-07-08 | 588.54 |
| 2008-07-07 | 588.54 |
| 2008-07-04 | 588.54 |
| 2008-07-03 | 588.54 |
| 2008-07-02 | 588.54 |
| 2008-06-30 | 588.54 |
| 2008-06-27 | 588.54 |
| 2008-06-26 | 588.54 |
| 2008-06-25 | 588.54 |
| 2008-06-24 | 588.54 |
| 2008-06-23 | 588.54 |
| 2008-06-20 | 588.54 |
| 2008-06-19 | 593.88 |
| 2008-06-18 | 593.88 |
| 2008-06-17 | 593.88 |
| 2008-06-16 | 614.16 |
| 2008-06-13 | 599.22 |
| 2008-06-12 | 588.54 |
| 2008-06-11 | 588.54 |
| 2008-06-10 | 588.54 |
| 2008-06-06 | 599.22 |
| 2008-06-05 | 599.22 |
| 2008-06-04 | 599.22 |
| 2008-06-03 | 599.22 |
| 2008-06-02 | 598.15 |
| 2008-05-30 | 593.88 |
| 2008-05-29 | 593.88 |
| 2008-05-28 | 593.88 |
| 2008-05-27 | 592.83 |
| 2008-05-26 | 587.58 |
| 2008-05-23 | 593.88 |
| 2008-05-22 | 592.83 |
| 2008-05-21 | 593.88 |
| 2008-05-20 | 593.88 |
| 2008-05-19 | 592.83 |
| 2008-05-16 | 598.08 |
| 2008-05-15 | 613.82 |
| 2008-05-14 | 634.82 |
| 2008-05-13 | 634.82 |
| 2008-05-09 | 634.82 |
| 2008-05-08 | 634.82 |
| 2008-05-07 | 634.82 |
| 2008-05-06 | 670.51 |
| 2008-05-05 | 685.20 |
| 2008-05-02 | 608.57 |
| 2008-04-30 | 608.57 |
| 2008-04-29 | 608.57 |
| 2008-04-28 | 608.57 |
| 2008-04-25 | 608.57 |
| 2008-04-24 | 608.57 |
| 2008-04-23 | 608.57 |
| 2008-04-22 | 608.57 |
| 2008-04-21 | 608.57 |
| 2008-04-18 | 608.57 |
| 2008-04-17 | 608.57 |
| 2008-04-16 | 608.57 |
| 2008-04-15 | 608.57 |
| 2008-04-14 | 608.57 |
| 2008-04-11 | 608.57 |
| 2008-04-10 | 608.57 |
| 2008-04-09 | 608.57 |
| 2008-04-08 | 608.57 |
| 2008-04-07 | 608.57 |
| 2008-04-03 | 608.57 |
| 2008-04-02 | 579.18 |
| 2008-04-01 | 579.18 |
| 2008-03-31 | 579.18 |
| 2008-03-28 | 579.18 |
| 2008-03-27 | 579.18 |
| 2008-03-26 | 579.18 |
| 2008-03-25 | 624.32 |
| 2008-03-20 | 624.32 |
| 2008-03-19 | 624.32 |
| 2008-03-18 | 624.32 |
| 2008-03-17 | 624.32 |
| 2008-03-14 | 624.32 |
| 2008-03-13 | 624.32 |
| 2008-03-12 | 624.32 |
| 2008-03-11 | 624.32 |
| 2008-03-10 | 629.57 |
| 2008-03-07 | 629.57 |
| 2008-03-06 | 629.57 |
| 2008-03-05 | 629.57 |
| 2008-03-04 | 634.82 |
| 2008-03-03 | 634.82 |
| 2008-02-29 | 634.82 |
| 2008-02-28 | 634.82 |
| 2008-02-27 | 634.82 |
| 2008-02-26 | 634.82 |
| 2008-02-25 | 634.82 |
| 2008-02-22 | 634.82 |
| 2008-02-21 | 645.31 |
| 2008-02-20 | 645.31 |
| 2008-02-19 | 650.56 |
| 2008-02-18 | 645.31 |
| 2008-02-15 | 645.31 |
| 2008-02-14 | 645.31 |
| 2008-02-13 | 634.82 |
| 2008-02-12 | 634.82 |
| 2008-02-11 | 634.82 |
| 2008-02-06 | 634.82 |
| 2008-02-05 | 634.82 |
| 2008-02-04 | 634.82 |
| 2008-02-01 | 624.32 |
| 2008-01-31 | 624.32 |
| 2008-01-30 | 624.32 |
| 2008-01-29 | 624.32 |
| 2008-01-28 | 624.32 |
| 2008-01-25 | 624.32 |
| 2008-01-24 | 619.07 |
| 2008-01-23 | 624.32 |
| 2008-01-22 | 645.31 |
| 2008-01-21 | 645.31 |
| 2008-01-18 | 645.31 |
| 2008-01-17 | 644.27 |
| 2008-01-16 | 644.27 |
| 2008-01-15 | 654.67 |
| 2008-01-14 | 654.67 |
| 2008-01-11 | 649.47 |
| 2008-01-10 | 649.47 |
| 2008-01-09 | 654.67 |
| 2008-01-08 | 654.67 |
| 2008-01-07 | 665.08 |
| 2008-01-04 | 665.08 |
| 2008-01-03 | 665.08 |
| 2008-01-02 | 670.29 |
| 2007-12-31 | 670.29 |
| 2007-12-28 | 670.29 |
| 2007-12-27 | 670.29 |
| 2007-12-24 | 670.29 |
| 2007-12-21 | 665.08 |
| 2007-12-20 | 665.08 |
| 2007-12-19 | 670.29 |
| 2007-12-18 | 670.29 |
| 2007-12-17 | 670.29 |
| 2007-12-14 | 680.70 |
| 2007-12-13 | 696.31 |
| 2007-12-12 | 696.31 |
| 2007-12-11 | 696.31 |
| 2007-12-10 | 696.31 |
| 2007-12-07 | 696.31 |
| 2007-12-06 | 696.31 |
| 2007-12-05 | 711.93 |
| 2007-12-04 | 711.93 |
| 2007-12-03 | 711.93 |
| 2007-11-30 | 691.11 |
| 2007-11-29 | 691.11 |
| 2007-11-28 | 691.11 |
| 2007-11-27 | 670.29 |
| 2007-11-26 | 670.29 |
| 2007-11-23 | 670.29 |
| 2007-11-22 | 670.29 |
| 2007-11-21 | 680.70 |
| 2007-11-20 | 680.70 |
| 2007-11-19 | 680.70 |
| 2007-11-16 | 680.70 |
| 2007-11-15 | 680.70 |
| 2007-11-14 | 685.90 |
| 2007-11-13 | 685.90 |
| 2007-11-12 | 685.90 |
| 2007-11-09 | 685.90 |
| 2007-11-08 | 685.90 |
| 2007-11-07 | 706.72 |
| 2007-11-06 | 706.72 |
| 2007-11-05 | 706.72 |
| 2007-11-02 | 696.31 |
| 2007-11-01 | 696.31 |
| 2007-10-31 | 696.31 |
| 2007-10-30 | 696.31 |
| 2007-10-29 | 696.31 |
| 2007-10-26 | 680.70 |
| 2007-10-25 | 680.70 |
| 2007-10-24 | 670.29 |
| 2007-10-23 | 670.29 |
| 2007-10-22 | 670.29 |
| 2007-10-18 | 670.29 |
| 2007-10-17 | 670.29 |
| 2007-10-16 | 654.67 |
| 2007-10-15 | 706.72 |
| 2007-10-12 | 706.72 |
| 2007-10-11 | 680.70 |
| 2007-10-10 | 680.70 |
| 2007-10-09 | 639.06 |
| 2007-10-08 | 649.47 |
| 2007-10-05 | 649.47 |
| 2007-10-04 | 654.67 |
| 2007-10-03 | 670.29 |
| 2007-10-02 | 670.29 |
| 2007-09-28 | 654.67 |
| 2007-09-27 | 653.63 |
| 2007-09-25 | 653.63 |
| 2007-09-24 | 654.67 |
| 2007-09-21 | 654.67 |
| 2007-09-20 | 664.04 |
| 2007-09-19 | 664.04 |
| 2007-09-18 | 649.47 |
| 2007-09-17 | 654.67 |
| 2007-09-14 | 665.08 |
| 2007-09-13 | 659.88 |
| 2007-09-12 | 654.67 |
| 2007-09-11 | 649.47 |
| 2007-09-10 | 654.67 |
| 2007-09-07 | 654.67 |
| 2007-09-06 | 659.88 |
| 2007-09-05 | 680.70 |
| 2007-09-04 | 680.70 |
| 2007-09-03 | 680.70 |
| 2007-08-31 | 680.70 |
| 2007-08-30 | 654.67 |
| 2007-08-29 | 649.47 |
| 2007-08-28 | 649.47 |
| 2007-08-27 | 644.27 |
| 2007-08-24 | 633.86 |
| 2007-08-23 | 649.47 |
| 2007-08-22 | 670.29 |
| 2007-08-21 | 644.27 |
| 2007-08-20 | 644.27 |
| 2007-08-17 | 633.86 |
| 2007-08-16 | 660.92 |
| 2007-08-15 | 671.33 |
| 2007-08-14 | 676.43 |
| 2007-08-13 | 676.43 |
| 2007-08-10 | 676.43 |
| 2007-08-09 | 685.61 |
| 2007-08-08 | 685.61 |
| 2007-08-07 | 685.61 |
| 2007-08-06 | 685.61 |
| 2007-08-03 | 690.71 |
| 2007-08-02 | 690.71 |
| 2007-08-01 | 690.71 |
| 2007-07-31 | 695.82 |
| 2007-07-30 | 690.71 |
| 2007-07-27 | 690.71 |
| 2007-07-26 | 705.00 |
| 2007-07-25 | 706.02 |
| 2007-07-24 | 716.22 |
| 2007-07-23 | 708.06 |
| 2007-07-20 | 713.16 |
| 2007-07-19 | 706.02 |
| 2007-07-18 | 726.42 |
| 2007-07-17 | 736.63 |
| 2007-07-16 | 726.42 |
| 2007-07-13 | 736.63 |
| 2007-07-12 | 726.42 |
| 2007-07-11 | 700.92 |
| 2007-07-10 | 700.92 |
| 2007-07-09 | 695.82 |
| 2007-07-06 | 685.61 |
| 2007-07-05 | 673.37 |
| 2007-07-04 | 672.35 |
| 2007-07-03 | 670.31 |
| 2007-06-29 | 671.33 |
| 2007-06-28 | 672.35 |
| 2007-06-27 | 666.23 |
| 2007-06-26 | 663.17 |
| 2007-06-25 | 666.23 |
| 2007-06-22 | 665.21 |
| 2007-06-21 | 665.21 |
| 2007-06-20 | 655.00 |
| 2007-06-18 | 639.70 |
| 2007-06-15 | 639.70 |
| 2007-06-14 | 629.50 |
| 2007-06-13 | 629.50 |
| 2007-06-12 | 629.50 |
| 2007-06-11 | 628.48 |
| 2007-06-08 | 627.46 |
| 2007-06-07 | 638.68 |
| 2007-06-06 | 631.54 |
| 2007-06-05 | 639.70 |
| 2007-06-04 | 639.70 |
| 2007-06-01 | 619.30 |
| 2007-05-31 | 614.19 |
| 2007-05-30 | 614.19 |
| 2007-05-29 | 613.17 |
| 2007-05-28 | 614.19 |
| 2007-05-25 | 613.17 |
| 2007-05-23 | 611.13 |
| 2007-05-22 | 603.99 |
| 2007-05-21 | 600.93 |
| 2007-05-18 | 605.01 |
| 2007-05-17 | 609.09 |
| 2007-05-16 | 600.93 |
| 2007-05-15 | 600.93 |
| 2007-05-14 | 603.99 |
| 2007-05-11 | 598.89 |
| 2007-05-10 | 614.19 |
| 2007-05-09 | 598.89 |
| 2007-05-08 | 598.89 |
| 2007-05-07 | 614.19 |
| 2007-05-04 | 588.69 |
| 2007-05-03 | 588.69 |
| 2007-05-02 | 583.59 |
| 2007-04-30 | 583.59 |
| 2007-04-27 | 599.91 |
| 2007-04-26 | 603.99 |
| 2007-04-25 | 603.99 |
| 2007-04-24 | 614.19 |
| 2007-04-23 | 614.19 |
| 2007-04-20 | 614.19 |
| 2007-04-19 | 614.19 |
| 2007-04-18 | 614.19 |
| 2007-04-17 | 612.15 |
| 2007-04-16 | 609.09 |
| 2007-04-13 | 609.09 |
| 2007-04-12 | 614.19 |
| 2007-04-11 | 629.50 |
| 2007-04-10 | 573.38 |
| 2007-04-04 | 573.38 |
| 2007-04-03 | 573.38 |
| 2007-04-02 | 573.38 |
| 2007-03-30 | 573.38 |
| 2007-03-29 | 573.38 |
| 2007-03-28 | 573.38 |
| 2007-03-27 | 573.38 |
| 2007-03-26 | 573.38 |
| 2007-03-23 | 573.38 |
| 2007-03-22 | 573.38 |
| 2007-03-21 | 578.48 |
| 2007-03-20 | 568.28 |
| 2007-03-19 | 571.34 |
| 2007-03-16 | 573.38 |
| 2007-03-15 | 571.34 |
| 2007-03-14 | 569.30 |
| 2007-03-13 | 578.48 |
| 2007-03-12 | 578.48 |
| 2007-03-09 | 588.69 |
| 2007-03-08 | 552.98 |
| 2007-03-07 | 552.98 |
| 2007-03-06 | 552.98 |
| 2007-03-05 | 548.90 |
| 2007-03-02 | 563.18 |
| 2007-03-01 | 569.30 |
| 2007-02-28 | 569.30 |
| 2007-02-27 | 569.30 |
| 2007-02-26 | 569.30 |
| 2007-02-23 | 568.28 |
| 2007-02-22 | 573.38 |
| 2007-02-21 | 578.48 |
| 2007-02-16 | 578.48 |
| 2007-02-15 | 563.18 |
| 2007-02-14 | 568.28 |
| 2007-02-13 | 563.18 |
| 2007-02-12 | 563.18 |
| 2007-02-09 | 568.28 |
| 2007-02-08 | 568.28 |
| 2007-02-07 | 563.18 |
| 2007-02-06 | 573.38 |
| 2007-02-05 | 568.28 |
| 2007-02-02 | 563.18 |
| 2007-02-01 | 558.08 |
| 2007-01-31 | 563.18 |
| 2007-01-30 | 573.38 |
| 2007-01-29 | 573.38 |
| 2007-01-26 | 568.28 |
| 2007-01-25 | 578.48 |
| 2007-01-24 | 578.48 |
| 2007-01-23 | 578.48 |
| 2007-01-22 | 578.48 |
| 2007-01-19 | 573.38 |
| 2007-01-18 | 569.30 |
| 2007-01-17 | 563.18 |
| 2007-01-16 | 547.99 |
| 2007-01-15 | 558.12 |
| 2007-01-12 | 547.99 |
| 2007-01-11 | 547.99 |
| 2007-01-10 | 547.99 |
| 2007-01-09 | 547.99 |
| 2007-01-08 | 558.12 |
| 2007-01-05 | 547.99 |
| 2007-01-04 | 558.12 |
| 2007-01-03 | 537.87 |
| 2007-01-02 | 537.87 |
| 2006-12-29 | 537.87 |
| 2006-12-28 | 537.87 |
| 2006-12-27 | 542.93 |
| 2006-12-22 | 558.12 |
| 2006-12-21 | 547.99 |
| 2006-12-20 | 558.12 |
| 2006-12-19 | 554.07 |
| 2006-12-18 | 554.07 |
| 2006-12-15 | 558.12 |
| 2006-12-14 | 567.23 |
| 2006-12-13 | 547.99 |
| 2006-12-12 | 553.06 |
| 2006-12-11 | 558.12 |
| 2006-12-08 | 558.12 |
| 2006-12-07 | 561.15 |
| 2006-12-06 | 559.13 |
| 2006-12-05 | 558.12 |
| 2006-12-04 | 558.12 |
| 2006-12-01 | 558.12 |
| 2006-11-30 | 558.12 |
| 2006-11-29 | 559.13 |
| 2006-11-28 | 560.14 |
| 2006-11-27 | 578.37 |
| 2006-11-24 | 573.30 |
| 2006-11-23 | 573.30 |
| 2006-11-22 | 573.30 |
| 2006-11-21 | 568.24 |
| 2006-11-20 | 558.12 |
| 2006-11-17 | 559.13 |
| 2006-11-16 | 563.18 |
| 2006-11-15 | 563.18 |
| 2006-11-14 | 578.37 |
| 2006-11-13 | 569.25 |
| 2006-11-10 | 571.28 |
| 2006-11-09 | 560.14 |
| 2006-11-08 | 568.24 |
| 2006-11-07 | 566.22 |
| 2006-11-06 | 563.18 |
| 2006-11-03 | 573.30 |
| 2006-11-02 | 563.18 |
| 2006-11-01 | 563.18 |
| 2006-10-31 | 573.30 |
| 2006-10-27 | 573.30 |
| 2006-10-26 | 579.38 |
| 2006-10-25 | 579.38 |
| 2006-10-24 | 579.38 |
| 2006-10-23 | 579.38 |
| 2006-10-20 | 578.37 |
| 2006-10-19 | 588.49 |
| 2006-10-18 | 593.55 |
| 2006-10-17 | 559.13 |
| 2006-10-16 | 568.24 |
| 2006-10-13 | 563.18 |
| 2006-10-12 | 558.12 |
| 2006-10-11 | 563.18 |
| 2006-10-10 | 569.25 |
| 2006-10-09 | 578.37 |
| 2006-10-06 | 588.49 |
| 2006-10-05 | 595.58 |
| 2006-10-04 | 598.62 |
| 2006-10-03 | 598.62 |
| 2006-09-29 | 598.62 |
| 2006-09-28 | 598.62 |
| 2006-09-27 | 598.62 |
| 2006-09-26 | 598.62 |
| 2006-09-25 | 613.80 |
| 2006-09-22 | 598.62 |
| 2006-09-21 | 606.72 |
| 2006-09-20 | 603.68 |
| 2006-09-19 | 598.62 |
| 2006-09-18 | 608.74 |
| 2006-09-15 | 608.74 |
| 2006-09-14 | 613.80 |
| 2006-09-13 | 608.74 |
| 2006-09-12 | 598.62 |
| 2006-09-11 | 558.12 |
| 2006-09-08 | 558.12 |
| 2006-09-07 | 558.12 |
| 2006-09-06 | 569.25 |
| 2006-09-05 | 588.49 |
| 2006-09-04 | 588.49 |
| 2006-09-01 | 532.81 |
| 2006-08-31 | 528.76 |
| 2006-08-30 | 507.49 |
| 2006-08-29 | 512.56 |
| 2006-08-28 | 512.56 |
| 2006-08-25 | 507.49 |
| 2006-08-24 | 507.49 |
| 2006-08-23 | 507.49 |
| 2006-08-22 | 497.37 |
| 2006-08-21 | 477.12 |
| 2006-08-18 | 472.06 |
| 2006-08-17 | 466.99 |
| 2006-08-16 | 467.50 |
| 2006-08-15 | 457.54 |
| 2006-08-14 | 469.49 |
| 2006-08-11 | 465.51 |
| 2006-08-10 | 495.38 |
| 2006-08-09 | 497.37 |
| 2006-08-08 | 479.45 |
| 2006-08-07 | 457.54 |
| 2006-08-04 | 447.59 |
| 2006-08-03 | 447.59 |
| 2006-08-02 | 447.59 |
| 2006-08-01 | 429.67 |
| 2006-07-31 | 428.67 |
| 2006-07-28 | 437.63 |
| 2006-07-27 | 437.63 |
| 2006-07-26 | 432.65 |
| 2006-07-25 | 432.65 |
| 2006-07-24 | 427.68 |
| 2006-07-21 | 427.68 |
| 2006-07-20 | 430.16 |
| 2006-07-19 | 425.19 |
| 2006-07-18 | 422.70 |
| 2006-07-17 | 417.72 |
| 2006-07-14 | 422.70 |
| 2006-07-13 | 422.70 |
| 2006-07-12 | 422.70 |
| 2006-07-11 | 442.61 |
| 2006-07-10 | 432.65 |
| 2006-07-07 | 432.65 |
| 2006-07-06 | 442.61 |
| 2006-07-05 | 457.54 |
| 2006-07-04 | 465.01 |
| 2006-07-03 | 452.57 |
| 2006-06-30 | 447.59 |
| 2006-06-29 | 447.59 |
| 2006-06-28 | 447.59 |
| 2006-06-27 | 447.59 |
| 2006-06-26 | 447.59 |
| 2006-06-23 | 447.59 |
| 2006-06-22 | 447.59 |
| 2006-06-21 | 442.61 |
| 2006-06-20 | 442.61 |
| 2006-06-19 | 442.61 |
| 2006-06-16 | 442.61 |
| 2006-06-15 | 442.61 |
| 2006-06-14 | 442.61 |
| 2006-06-13 | 447.59 |
| 2006-06-12 | 447.59 |
| 2006-06-09 | 447.59 |
| 2006-06-08 | 447.59 |
| 2006-06-07 | 422.70 |
| 2006-06-06 | 447.59 |
| 2006-06-05 | 447.59 |
| 2006-06-02 | 447.59 |
| 2006-06-01 | 447.59 |
| 2006-05-30 | 462.52 |
| 2006-05-29 | 457.54 |
| 2006-05-26 | 457.54 |
| 2006-05-25 | 447.59 |
| 2006-05-24 | 447.59 |
| 2006-05-23 | 452.57 |
| 2006-05-22 | 462.52 |
| 2006-05-19 | 462.52 |
| 2006-05-18 | 462.52 |
| 2006-05-17 | 462.52 |
| 2006-05-16 | 462.52 |
| 2006-05-15 | 457.54 |
| 2006-05-12 | 472.48 |
| 2006-05-11 | 477.46 |
| 2006-05-10 | 472.48 |
| 2006-05-09 | 472.48 |
| 2006-05-08 | 472.48 |
| 2006-05-04 | 482.43 |
| 2006-05-03 | 482.43 |
| 2006-05-02 | 482.43 |
| 2006-04-28 | 482.43 |
| 2006-04-27 | 482.43 |
| 2006-04-26 | 487.41 |
| 2006-04-25 | 487.41 |
| 2006-04-24 | 487.41 |
| 2006-04-21 | 492.39 |
| 2006-04-20 | 487.41 |
| 2006-04-19 | 487.41 |
| 2006-04-18 | 492.39 |
| 2006-04-13 | 512.30 |
| 2006-04-12 | 502.35 |
| 2006-04-11 | 497.37 |
| 2006-04-10 | 497.37 |
| 2006-04-07 | 497.37 |
| 2006-04-06 | 494.88 |
| 2006-04-04 | 502.35 |
| 2006-04-03 | 517.28 |
| 2006-03-31 | 517.28 |
| 2006-03-30 | 522.26 |
| 2006-03-29 | 567.06 |
| 2006-03-28 | 564.57 |
| 2006-03-27 | 562.08 |
| 2006-03-24 | 539.68 |
| 2006-03-23 | 552.13 |
| 2006-03-22 | 552.13 |
| 2006-03-21 | 507.32 |
| 2006-03-20 | 460.03 |
| 2006-03-17 | 465.01 |
| 2006-03-16 | 465.01 |
| 2006-03-15 | 462.52 |
| 2006-03-14 | 452.57 |
| 2006-03-13 | 469.99 |
| 2006-03-10 | 452.57 |
| 2006-03-09 | 452.57 |
| 2006-03-08 | 440.12 |
| 2006-03-07 | 372.92 |
| 2006-03-06 | 362.96 |
| 2006-03-03 | 362.96 |
| 2006-03-02 | 333.09 |
| 2006-03-01 | 348.03 |
| 2006-02-28 | 330.60 |
| 2006-02-27 | 330.60 |
| 2006-02-24 | 330.60 |
| 2006-02-23 | 330.60 |
| 2006-02-22 | 330.60 |
| 2006-02-21 | 330.60 |
| 2006-02-20 | 330.60 |
| 2006-02-17 | 328.11 |
| 2006-02-16 | 333.09 |
| 2006-02-15 | 333.09 |
| 2006-02-14 | 333.09 |
| 2006-02-13 | 333.09 |
| 2006-02-10 | 335.58 |
| 2006-02-09 | 335.58 |
| 2006-02-08 | 338.07 |
| 2006-02-07 | 338.07 |
| 2006-02-06 | 338.07 |
| 2006-02-03 | 338.07 |
| 2006-02-02 | 338.07 |
| 2006-02-01 | 338.07 |
| 2006-01-27 | 338.07 |
| 2006-01-26 | 348.03 |
| 2006-01-25 | 348.03 |
| 2006-01-24 | 348.03 |
| 2006-01-23 | 348.03 |
| 2006-01-20 | 357.98 |
| 2006-01-19 | 357.98 |
| 2006-01-18 | 343.55 |
| 2006-01-17 | 343.55 |
| 2006-01-16 | 343.55 |
| 2006-01-13 | 338.62 |
| 2006-01-12 | 333.69 |
| 2006-01-11 | 333.69 |
| 2006-01-10 | 333.69 |
| 2006-01-09 | 328.76 |
| 2006-01-06 | 323.83 |
| 2006-01-05 | 323.83 |
| 2006-01-04 | 323.83 |
| 2006-01-03 | 318.90 |
| 2005-12-30 | 318.90 |
| 2005-12-29 | 309.05 |
| 2005-12-28 | 309.05 |
| 2005-12-23 | 304.12 |
| 2005-12-22 | 313.98 |
| 2005-12-21 | 318.90 |
| 2005-12-20 | 318.90 |
| 2005-12-19 | 318.90 |
| 2005-12-16 | 318.90 |
| 2005-12-15 | 299.19 |
| 2005-12-14 | 299.19 |
| 2005-12-13 | 296.73 |
| 2005-12-12 | 294.26 |
| 2005-12-09 | 294.26 |
| 2005-12-08 | 294.26 |
| 2005-12-07 | 289.33 |
| 2005-12-06 | 299.19 |
| 2005-12-05 | 299.19 |
| 2005-12-02 | 313.98 |
| 2005-12-01 | 313.98 |
| 2005-11-30 | 313.98 |
| 2005-11-29 | 313.98 |
| 2005-11-28 | 299.19 |
| 2005-11-25 | 299.19 |
| 2005-11-24 | 299.19 |
| 2005-11-23 | 301.66 |
| 2005-11-22 | 301.66 |
| 2005-11-21 | 306.58 |
| 2005-11-18 | 306.58 |
| 2005-11-17 | 311.51 |
| 2005-11-16 | 311.51 |
| 2005-11-15 | 304.12 |
| 2005-11-14 | 294.26 |
| 2005-11-11 | 318.90 |
| 2005-11-10 | 309.05 |
| 2005-11-09 | 313.98 |
| 2005-11-08 | 318.90 |
| 2005-11-07 | 318.90 |
| 2005-11-04 | 318.90 |
| 2005-11-03 | 321.37 |
| 2005-11-02 | 321.37 |
| 2005-11-01 | 321.37 |
| 2005-10-31 | 321.37 |
| 2005-10-28 | 321.37 |
| 2005-10-27 | 321.37 |
| 2005-10-26 | 321.37 |
| 2005-10-25 | 326.30 |
| 2005-10-24 | 326.30 |
| 2005-10-21 | 326.30 |
| 2005-10-20 | 326.30 |
| 2005-10-19 | 318.90 |
| 2005-10-18 | 318.90 |
| 2005-10-17 | 318.90 |
| 2005-10-14 | 313.98 |
| 2005-10-13 | 326.30 |
| 2005-10-12 | 328.76 |
| 2005-10-10 | 328.76 |
| 2005-10-07 | 328.76 |
| 2005-10-06 | 328.76 |
| 2005-10-05 | 331.23 |
| 2005-10-04 | 328.76 |
| 2005-10-03 | 328.76 |
| 2005-09-30 | 331.23 |
| 2005-09-29 | 338.62 |
| 2005-09-28 | 321.37 |
| 2005-09-27 | 318.90 |
| 2005-09-26 | 313.98 |
| 2005-09-23 | 311.51 |
| 2005-09-22 | 309.05 |
| 2005-09-21 | 311.51 |
| 2005-09-20 | 311.51 |
| 2005-09-16 | 311.51 |
| 2005-09-15 | 313.98 |
| 2005-09-14 | 311.51 |
| 2005-09-13 | 311.51 |
| 2005-09-12 | 316.44 |
| 2005-09-09 | 328.76 |
| 2005-09-08 | 328.76 |
| 2005-09-07 | 328.76 |
| 2005-09-06 | 328.76 |
| 2005-09-05 | 328.76 |
| 2005-09-02 | 328.76 |
| 2005-09-01 | 328.76 |
| 2005-08-31 | 328.76 |
| 2005-08-30 | 331.23 |
| 2005-08-29 | 331.23 |
| 2005-08-26 | 331.23 |
| 2005-08-25 | 328.76 |
| 2005-08-24 | 323.83 |
| 2005-08-23 | 333.69 |
| 2005-08-22 | 333.69 |
| 2005-08-19 | 328.76 |
| 2005-08-18 | 331.23 |
| 2005-08-17 | 334.67 |
| 2005-08-16 | 325.02 |
| 2005-08-15 | 325.02 |
| 2005-08-12 | 325.02 |
| 2005-08-11 | 334.67 |
| 2005-08-10 | 329.85 |
| 2005-08-09 | 329.85 |
| 2005-08-08 | 332.26 |
| 2005-08-05 | 332.26 |
| 2005-08-04 | 320.19 |
| 2005-08-03 | 317.77 |
| 2005-08-02 | 320.19 |
| 2005-08-01 | 320.19 |
| 2005-07-29 | 320.19 |
| 2005-07-28 | 320.19 |
| 2005-07-27 | 325.02 |
| 2005-07-26 | 320.19 |
| 2005-07-25 | 329.85 |
| 2005-07-22 | 329.85 |
| 2005-07-21 | 320.19 |
| 2005-07-20 | 327.43 |
| 2005-07-19 | 322.60 |
| 2005-07-18 | 322.60 |
| 2005-07-15 | 320.19 |
| 2005-07-14 | 322.60 |
| 2005-07-13 | 312.94 |
| 2005-07-12 | 310.53 |
| 2005-07-11 | 310.53 |
| 2005-07-08 | 298.45 |
| 2005-07-07 | 310.53 |
| 2005-07-06 | 310.53 |
| 2005-07-05 | 310.53 |
| 2005-07-04 | 310.53 |
| 2005-06-30 | 298.45 |
| 2005-06-29 | 305.70 |
| 2005-06-28 | 305.70 |
| 2005-06-27 | 298.45 |
| 2005-06-24 | 298.45 |
| 2005-06-23 | 298.45 |
| 2005-06-22 | 305.70 |
| 2005-06-21 | 303.28 |
| 2005-06-20 | 300.87 |
| 2005-06-17 | 300.87 |
| 2005-06-16 | 300.87 |
| 2005-06-15 | 293.62 |
| 2005-06-14 | 296.04 |
| 2005-06-13 | 296.04 |
| 2005-06-10 | 296.04 |
| 2005-06-09 | 291.21 |
| 2005-06-08 | 293.62 |
| 2005-06-07 | 296.04 |
| 2005-06-06 | 296.04 |
| 2005-06-03 | 298.45 |
| 2005-06-02 | 291.21 |
| 2005-06-01 | 288.79 |
| 2005-05-31 | 288.79 |
| 2005-05-30 | 288.79 |
| 2005-05-27 | 286.38 |
| 2005-05-26 | 286.38 |
| 2005-05-25 | 286.38 |
| 2005-05-24 | 286.38 |
| 2005-05-23 | 286.38 |
| 2005-05-20 | 288.79 |
| 2005-05-19 | 288.79 |
| 2005-05-18 | 288.79 |
| 2005-05-17 | 286.38 |
| 2005-05-13 | 286.38 |
| 2005-05-12 | 286.38 |
| 2005-05-11 | 279.13 |
| 2005-05-10 | 279.13 |
| 2005-05-09 | 276.72 |
| 2005-05-06 | 276.72 |
| 2005-05-05 | 269.47 |
| 2005-05-04 | 269.47 |
| 2005-05-03 | 271.89 |
| 2005-04-29 | 269.47 |
| 2005-04-28 | 267.06 |
| 2005-04-27 | 269.47 |
| 2005-04-26 | 264.64 |
| 2005-04-25 | 264.64 |
| 2005-04-22 | 264.64 |
| 2005-04-21 | 264.64 |
| 2005-04-20 | 264.64 |
| 2005-04-19 | 264.64 |
| 2005-04-18 | 257.40 |
| 2005-04-15 | 264.64 |
| 2005-04-14 | 262.23 |
| 2005-04-13 | 259.81 |
| 2005-04-12 | 259.81 |
| 2005-04-11 | 259.81 |
| 2005-04-08 | 259.81 |
| 2005-04-07 | 262.23 |
| 2005-04-06 | 262.23 |
| 2005-04-04 | 254.98 |
| 2005-04-01 | 259.81 |
| 2005-03-31 | 257.40 |
| 2005-03-30 | 259.81 |
| 2005-03-29 | 250.15 |
| 2005-03-24 | 262.23 |
| 2005-03-23 | 262.23 |
| 2005-03-22 | 264.64 |
| 2005-03-21 | 269.47 |
| 2005-03-18 | 269.47 |
| 2005-03-17 | 267.06 |
| 2005-03-16 | 269.47 |
| 2005-03-15 | 274.30 |
| 2005-03-14 | 267.06 |
| 2005-03-11 | 269.47 |
| 2005-03-10 | 267.06 |
| 2005-03-09 | 269.47 |
| 2005-03-08 | 267.06 |
| 2005-03-07 | 269.47 |
| 2005-03-04 | 269.47 |
| 2005-03-03 | 269.47 |
| 2005-03-02 | 269.47 |
| 2005-03-01 | 274.30 |
| 2005-02-28 | 269.47 |
| 2005-02-25 | 267.06 |
| 2005-02-24 | 264.64 |
| 2005-02-23 | 264.64 |
| 2005-02-22 | 269.47 |
| 2005-02-21 | 240.50 |
| 2005-02-18 | 238.08 |
| 2005-02-17 | 245.33 |
| 2005-02-16 | 233.25 |
| 2005-02-15 | 223.59 |
| 2005-02-14 | 218.76 |
| 2005-02-08 | 216.35 |
| 2005-02-07 | 213.93 |
| 2005-02-04 | 213.93 |
| 2005-02-03 | 211.52 |
| 2005-02-02 | 211.52 |
| 2005-02-01 | 209.10 |
| 2005-01-31 | 209.10 |
| 2005-01-28 | 206.69 |
| 2005-01-27 | 201.86 |
| 2005-01-26 | 199.44 |
| 2005-01-25 | 199.44 |
| 2005-01-24 | 194.61 |
| 2005-01-21 | 194.61 |
| 2005-01-20 | 196.06 |
| 2005-01-19 | 196.06 |
| 2005-01-18 | 196.06 |
| 2005-01-17 | 188.90 |
| 2005-01-14 | 188.90 |
| 2005-01-13 | 191.29 |
| 2005-01-12 | 184.12 |
| 2005-01-11 | 181.74 |
| 2005-01-10 | 186.51 |
| 2005-01-07 | 196.06 |
| 2005-01-06 | 203.22 |
| 2005-01-05 | 203.22 |
| 2005-01-04 | 215.16 |
| 2005-01-03 | 215.16 |
| 2004-12-31 | 210.39 |
| 2004-12-30 | 200.84 |
| 2004-12-29 | 193.67 |
| 2004-12-28 | 186.51 |
| 2004-12-24 | 162.64 |
| 2004-12-23 | 148.31 |
| 2004-12-22 | 124.43 |
| 2004-12-21 | 124.43 |
| 2004-12-20 | 117.27 |
| 2004-12-17 | 117.27 |
| 2004-12-16 | 113.69 |
| 2004-12-15 | 114.88 |
| 2004-12-14 | 114.88 |
| 2004-12-13 | 105.33 |
| 2004-12-10 | 105.33 |
| 2004-12-09 | 100.56 |
| 2004-12-08 | 95.78 |
| 2004-12-07 | 95.78 |
| 2004-12-06 | 100.56 |
| 2004-12-03 | 105.33 |
| 2004-12-02 | 99.36 |
| 2004-12-01 | 99.36 |
| 2004-11-30 | 99.36 |
| 2004-11-29 | 99.36 |
| 2004-11-26 | 100.56 |
| 2004-11-25 | 100.56 |
| 2004-11-24 | 100.56 |
| 2004-11-23 | 98.17 |
| 2004-11-22 | 89.81 |
| 2004-11-19 | 89.81 |
| 2004-11-18 | 95.78 |
| 2004-11-17 | 91.01 |
| 2004-11-16 | 91.01 |
| 2004-11-15 | 91.01 |
| 2004-11-12 | 88.62 |
| 2004-11-11 | 81.46 |
| 2004-11-10 | 85.04 |
| 2004-11-09 | 83.84 |
| 2004-11-08 | 81.46 |
| 2004-11-05 | 81.46 |
| 2004-11-04 | 80.26 |
| 2004-11-03 | 79.07 |
| 2004-11-02 | 76.68 |
| 2004-11-01 | 76.68 |
| 2004-10-29 | 79.07 |
| 2004-10-28 | 79.07 |
| 2004-10-27 | 79.07 |
| 2004-10-26 | 79.07 |
| 2004-10-25 | 76.68 |
| 2004-10-21 | 76.68 |
| 2004-10-20 | 79.07 |
| 2004-10-19 | 80.26 |
| 2004-10-18 | 80.26 |
| 2004-10-15 | 81.46 |
| 2004-10-14 | 81.46 |
| 2004-10-13 | 79.07 |
| 2004-10-12 | 81.46 |
| 2004-10-11 | 81.46 |
| 2004-10-08 | 81.46 |
| 2004-10-07 | 81.46 |
| 2004-10-06 | 81.46 |
| 2004-10-05 | 76.68 |
| 2004-10-04 | 74.29 |
| 2004-09-30 | 74.29 |
| 2004-09-28 | 67.13 |
| 2004-09-27 | 67.13 |
| 2004-09-24 | 68.33 |
| 2004-09-23 | 71.91 |
| 2004-09-22 | 71.91 |
| 2004-09-21 | 69.52 |
| 2004-09-20 | 68.33 |
| 2004-09-17 | 68.33 |
| 2004-09-16 | 68.33 |
| 2004-09-15 | 68.33 |
| 2004-09-14 | 68.33 |
| 2004-09-13 | 68.33 |
| 2004-09-10 | 68.33 |
| 2004-09-09 | 68.33 |
| 2004-09-08 | 68.33 |
| 2004-09-07 | 74.29 |
| 2004-09-06 | 69.52 |
| 2004-09-03 | 62.36 |
| 2004-09-02 | 62.36 |
| 2004-09-01 | 63.55 |
| 2004-08-31 | 61.16 |
| 2004-08-30 | 59.97 |
| 2004-08-27 | 59.97 |
| 2004-08-26 | 63.55 |
| 2004-08-25 | 63.55 |
| 2004-08-24 | 62.36 |
| 2004-08-23 | 62.36 |
| 2004-08-20 | 62.36 |
| 2004-08-19 | 62.36 |
| 2004-08-18 | 54.24 |
| 2004-08-17 | 54.24 |
| 2004-08-16 | 54.24 |
| 2004-08-13 | 56.58 |
| 2004-08-12 | 58.91 |
| 2004-08-11 | 58.91 |
| 2004-08-10 | 58.91 |
| 2004-08-09 | 58.91 |
| 2004-08-06 | 58.91 |
| 2004-08-05 | 58.91 |
| 2004-08-04 | 54.24 |
| 2004-08-03 | 56.58 |
| 2004-08-02 | 51.90 |
| 2004-07-30 | 51.90 |
| 2004-07-29 | 51.90 |
| 2004-07-28 | 51.90 |
| 2004-07-27 | 44.89 |
| 2004-07-26 | 44.89 |
| 2004-07-23 | 47.23 |
| 2004-07-22 | 47.23 |
| 2004-07-21 | 51.90 |
| 2004-07-20 | 48.40 |
| 2004-07-19 | 58.91 |
| 2004-07-16 | 58.91 |
| 2004-07-15 | 55.41 |
| 2004-07-14 | 53.07 |
| 2004-07-13 | 54.24 |
| 2004-07-12 | 63.59 |
| 2004-07-09 | 63.59 |
| 2004-07-08 | 68.26 |
| 2004-07-07 | 68.26 |
| 2004-07-06 | 56.58 |
| 2004-07-05 | 56.58 |
| 2004-07-02 | 56.58 |
| 2004-06-30 | 56.58 |
| 2004-06-29 | 56.58 |
| 2004-06-28 | 56.58 |
| 2004-06-25 | 55.41 |
| 2004-06-24 | 55.41 |
| 2004-06-23 | 54.24 |
| 2004-06-21 | 56.58 |
| 2004-06-18 | 60.08 |
| 2004-06-17 | 60.08 |
| 2004-06-16 | 60.08 |
| 2004-06-15 | 60.08 |
| 2004-06-14 | 60.08 |
| 2004-06-11 | 60.08 |
| 2004-06-10 | 58.91 |
| 2004-06-09 | 58.91 |
| 2004-06-08 | 58.91 |
| 2004-06-07 | 58.91 |
| 2004-06-04 | 58.91 |
| 2004-06-03 | 58.91 |
| 2004-06-02 | 69.43 |
| 2004-06-01 | 47.23 |
| 2004-05-31 | 47.23 |
| 2004-05-28 | 46.06 |
| 2004-05-27 | 46.06 |
| 2004-05-25 | 44.89 |
| 2004-05-24 | 44.89 |
| 2004-05-21 | 44.89 |
| 2004-05-20 | 44.89 |
| 2004-05-19 | 44.89 |
| 2004-05-18 | 40.22 |
| 2004-05-17 | 40.22 |
| 2004-05-14 | 49.56 |
| 2004-05-13 | 54.24 |
| 2004-05-12 | 63.59 |
| 2004-05-11 | 56.58 |
| 2004-05-10 | 50.73 |
| 2004-05-07 | 61.25 |
| 2004-05-06 | 61.25 |
| 2004-05-05 | 61.25 |
| 2004-05-04 | 61.25 |
| 2004-05-03 | 56.58 |
| 2004-04-30 | 57.74 |
| 2004-04-29 | 61.25 |
| 2004-04-28 | 68.26 |
| 2004-04-27 | 72.93 |
| 2004-04-26 | 68.26 |
| 2004-04-23 | 75.27 |
| 2004-04-22 | 68.26 |
| 2004-04-21 | 65.92 |
| 2004-04-20 | 68.26 |
| 2004-04-19 | 69.43 |
| 2004-04-16 | 74.10 |
| 2004-04-15 | 74.10 |
| 2004-04-14 | 77.61 |
| 2004-04-13 | 77.61 |
| 2004-04-08 | 77.61 |
| 2004-04-07 | 77.61 |
| 2004-04-06 | 82.28 |
| 2004-04-02 | 75.27 |
| 2004-04-01 | 75.27 |
| 2004-03-31 | 69.43 |
| 2004-03-30 | 77.61 |
| 2004-03-29 | 64.76 |
| 2004-03-26 | 79.95 |
| 2004-03-25 | 79.95 |
| 2004-03-24 | 82.28 |
| 2004-03-23 | 82.28 |
| 2004-03-22 | 71.77 |
| 2004-03-19 | 71.77 |
| 2004-03-18 | 81.11 |
| 2004-03-17 | 82.28 |
| 2004-03-16 | 82.28 |
| 2004-03-15 | 82.28 |
| 2004-03-12 | 77.61 |
| 2004-03-11 | 75.27 |
| 2004-03-10 | 74.10 |
| 2004-03-09 | 84.62 |
| 2004-03-08 | 79.95 |
| 2004-03-05 | 72.93 |
| 2004-03-04 | 77.61 |
| 2004-03-03 | 74.10 |
| 2004-03-02 | 77.61 |
| 2004-03-01 | 78.78 |
| 2004-02-27 | 78.78 |
| 2004-02-26 | 75.27 |
| 2004-02-25 | 75.27 |
| 2004-02-24 | 77.61 |
| 2004-02-23 | 77.61 |
| 2004-02-20 | 82.28 |
| 2004-02-19 | 82.28 |
| 2004-02-18 | 82.28 |
| 2004-02-17 | 82.28 |
| 2004-02-16 | 91.63 |
| 2004-02-13 | 86.96 |
| 2004-02-12 | 79.95 |
| 2004-02-11 | 89.29 |
| 2004-02-10 | 89.29 |
| 2004-02-09 | 86.96 |
| 2004-02-06 | 82.28 |
| 2004-02-05 | 81.11 |
| 2004-02-04 | 81.11 |
| 2004-02-03 | 77.61 |
| 2004-02-02 | 74.10 |
| 2004-01-30 | 79.95 |
| 2004-01-29 | 77.61 |
| 2004-01-28 | 71.77 |
| 2004-01-27 | 77.61 |
| 2004-01-26 | 58.91 |
| 2004-01-21 | 49.56 |
| 2004-01-20 | 49.56 |
| 2004-01-19 | 41.39 |
| 2004-01-16 | 42.55 |
| 2004-01-15 | 43.70 |
| 2004-01-14 | 40.25 |
| 2004-01-13 | 40.25 |
| 2004-01-12 | 44.85 |
| 2004-01-09 | 44.85 |
| 2004-01-08 | 47.15 |
| 2004-01-07 | 47.15 |
| 2004-01-06 | 47.15 |
| 2004-01-05 | 51.75 |
| 2004-01-02 | 40.25 |
| 2003-12-31 | 36.81 |
| 2003-12-30 | 36.81 |
| 2003-12-29 | 36.81 |
| 2003-12-24 | 40.25 |
| 2003-12-23 | 36.81 |
| 2003-12-22 | 35.66 |
| 2003-12-19 | 34.51 |
| 2003-12-18 | 33.36 |
| 2003-12-17 | 34.51 |
| 2003-12-16 | 34.51 |
| 2003-12-15 | 34.51 |
| 2003-12-12 | 31.06 |
| 2003-12-11 | 27.61 |
| 2003-12-10 | 28.76 |
| 2003-12-09 | 28.76 |
| 2003-12-08 | 28.76 |
| 2003-12-05 | 28.76 |
| 2003-12-04 | 28.76 |
| 2003-12-03 | 28.76 |
| 2003-12-02 | 28.76 |
| 2003-12-01 | 27.61 |
| 2003-11-28 | 27.61 |
| 2003-11-27 | 27.61 |
| 2003-11-26 | 28.76 |
| 2003-11-25 | 27.61 |
| 2003-11-24 | 27.61 |
| 2003-11-21 | 25.31 |
| 2003-11-20 | 24.16 |
| 2003-11-19 | 24.16 |
| 2003-11-18 | 27.61 |
| 2003-11-17 | 28.76 |
| 2003-11-14 | 28.76 |
| 2003-11-13 | 25.31 |
| 2003-11-12 | 23.01 |
| 2003-11-11 | 23.01 |
| 2003-11-10 | 26.46 |
| 2003-11-07 | 25.31 |
| 2003-11-06 | 24.16 |
| 2003-11-05 | 26.46 |
| 2003-11-04 | 28.76 |
| 2003-11-03 | 25.31 |
| 2003-10-31 | 25.31 |
| 2003-10-30 | 31.06 |
| 2003-10-29 | 31.06 |
| 2003-10-28 | 27.61 |
| 2003-10-27 | 24.16 |
| 2003-10-24 | 24.16 |
| 2003-10-23 | 31.06 |
| 2003-10-22 | 31.06 |
| 2003-10-21 | 28.76 |
| 2003-10-20 | 24.16 |
| 2003-10-17 | 24.16 |
| 2003-10-16 | 26.46 |
| 2003-10-15 | 31.06 |
| 2003-10-14 | 28.76 |
| 2003-10-13 | 33.36 |
| 2003-10-10 | 32.21 |
| 2003-10-09 | 31.06 |
| 2003-10-08 | 24.16 |
| 2003-10-07 | 26.46 |
| 2003-10-06 | 29.91 |
| 2003-10-03 | 36.81 |
| 2003-10-02 | 26.46 |
| 2003-09-30 | 23.01 |
| 2003-09-29 | 21.86 |
| 2003-09-26 | 26.46 |
| 2003-09-25 | 27.61 |
| 2003-09-24 | 27.61 |
| 2003-09-23 | 25.31 |
| 2003-09-22 | 26.46 |
| 2003-09-19 | 26.46 |
| 2003-09-18 | 26.46 |
| 2003-09-17 | 26.46 |
| 2003-09-16 | 24.16 |
| 2003-09-15 | 27.61 |
| 2003-09-11 | 24.16 |
| 2003-09-10 | 17.26 |
| 2003-09-09 | 21.86 |
| 2003-09-08 | 23.01 |
| 2003-09-05 | 24.16 |
| 2003-09-04 | 23.01 |
| 2003-09-03 | 33.36 |
| 2003-09-02 | 10.36 |
| 2003-09-01 | 10.36 |
| 2003-08-29 | 5.77 |
| 2003-08-28 | 9.21 |
| 2003-08-27 | 9.21 |
| 2003-08-26 | 8.07 |
| 2003-08-25 | 8.07 |
| 2003-08-22 | 10.36 |
| 2003-08-21 | 10.36 |
| 2003-08-20 | 12.66 |
| 2003-08-19 | 10.36 |
| 2003-08-18 | 11.51 |
| 2003-08-15 | 8.07 |
| 2003-08-14 | 8.07 |
| 2003-08-13 | 6.92 |
| 2003-08-12 | 5.79 |
| 2003-08-11 | 6.92 |
| 2003-08-08 | 4.66 |
| 2003-08-07 | 4.66 |
| 2003-08-06 | 5.79 |
| 2003-08-05 | 4.66 |
| 2003-08-04 | 3.54 |
| 2003-08-01 | 6.92 |
| 2003-07-31 | 5.79 |
| 2003-07-30 | 4.66 |
| 2003-07-29 | 4.66 |
| 2003-07-28 | 4.66 |
| 2003-07-25 | 5.79 |
| 2003-07-24 | 5.79 |
| 2003-07-23 | 5.79 |
| 2003-07-22 | 5.79 |
| 2003-07-21 | 5.79 |
| 2003-07-18 | 3.54 |
| 2003-07-17 | 4.66 |
| 2003-07-16 | 5.79 |
| 2003-07-15 | 5.79 |
| 2003-07-14 | 3.54 |
| 2003-07-11 | 5.79 |
| 2003-07-10 | 5.79 |
| 2003-07-09 | 5.79 |
| 2003-07-08 | 3.54 |
| 2003-07-07 | 5.79 |
| 2003-07-04 | 5.79 |
| 2003-07-03 | 5.79 |
| 2003-07-02 | 5.79 |
| 2003-06-30 | 5.79 |
| 2003-06-27 | 5.79 |
| 2003-06-26 | 5.79 |
| 2003-06-25 | 5.79 |
| 2003-06-24 | 5.79 |
| 2003-06-23 | 3.54 |
| 2003-06-20 | 3.54 |
| 2003-06-19 | 0.16 |
| 2003-06-18 | 0.16 |
| 2003-06-17 | 0.16 |
| 2003-06-16 | 0.16 |
| 2003-06-13 | 0.16 |
| 2003-06-12 | 0.16 |
| 2003-06-11 | 0.16 |
| 2003-06-10 | 0.16 |
| 2003-06-09 | 0.16 |
| 2003-06-06 | -0.96 |
| 2003-06-05 | -0.96 |
| 2003-06-03 | 0.16 |
| 2003-06-02 | 0.16 |
| 2003-05-30 | 0.16 |
| 2003-05-29 | -0.96 |
| 2003-05-28 | -0.96 |
| 2003-05-27 | -0.96 |
| 2003-05-26 | -0.96 |
| 2003-05-23 | -0.96 |
| 2003-05-22 | -0.96 |
| 2003-05-21 | -0.96 |
| 2003-05-20 | -0.96 |
| 2003-05-19 | -0.96 |
| 2003-05-16 | -0.96 |
| 2003-05-15 | -0.96 |
| 2003-05-14 | -5.46 |
| 2003-05-13 | -5.46 |
| 2003-05-12 | -5.46 |
| 2003-05-09 | -3.21 |
| 2003-05-07 | -3.21 |
| 2003-05-06 | -3.21 |
| 2003-05-05 | -3.21 |
| 2003-05-02 | -3.21 |
| 2003-04-30 | -3.21 |
| 2003-04-29 | 3.54 |
| 2003-04-28 | 3.54 |
| 2003-04-25 | 3.54 |
| 2003-04-24 | 3.54 |
| 2003-04-23 | 3.54 |
| 2003-04-22 | 5.79 |
| 2003-04-17 | 5.79 |
| 2003-04-16 | 5.79 |
| 2003-04-15 | 5.79 |
| 2003-04-14 | 5.79 |
| 2003-04-11 | 5.79 |
| 2003-04-10 | 5.79 |
| 2003-04-09 | 5.79 |
| 2003-04-08 | 5.79 |
| 2003-04-07 | 5.79 |
| 2003-04-04 | 5.79 |
| 2003-04-03 | -0.96 |
| 2003-04-02 | -0.96 |
| 2003-04-01 | -0.96 |
| 2003-03-31 | -0.96 |
| 2003-03-28 | 5.79 |
| 2003-03-27 | 5.79 |
| 2003-03-26 | 5.79 |
| 2003-03-25 | 5.79 |
| 2003-03-24 | 5.79 |
| 2003-03-21 | 3.54 |
| 2003-03-20 | 3.54 |
| 2003-03-19 | 3.54 |
| 2003-03-18 | 3.54 |
| 2003-03-17 | 3.54 |
| 2003-03-14 | 3.54 |
| 2003-03-13 | 6.92 |
| 2003-03-12 | 6.92 |
| 2003-03-11 | 6.92 |
| 2003-03-10 | 6.92 |
| 2003-03-07 | 12.54 |
| 2003-03-06 | 12.54 |
| 2003-03-05 | 12.54 |
| 2003-03-04 | 12.54 |
| 2003-03-03 | 12.54 |
| 2003-02-28 | 12.54 |
| 2003-02-27 | 12.54 |
| 2003-02-26 | 12.54 |
| 2003-02-25 | 12.54 |
| 2003-02-24 | 12.54 |
| 2003-02-21 | 12.54 |
| 2003-02-20 | 12.54 |
| 2003-02-19 | 12.54 |
| 2003-02-18 | 12.54 |
| 2003-02-17 | 12.54 |
| 2003-02-14 | 12.54 |
| 2003-02-13 | 12.54 |
| 2003-02-12 | 12.54 |
| 2003-02-11 | 12.54 |
| 2003-02-10 | 12.54 |
| 2003-02-07 | 12.54 |
| 2003-02-06 | 12.54 |
| 2003-02-05 | 12.54 |
| 2003-02-04 | 12.54 |
| 2003-01-30 | 12.54 |
| 2003-01-29 | 14.79 |
| 2003-01-28 | 14.79 |
| 2003-01-27 | 14.79 |
| 2003-01-24 | 14.79 |
| 2003-01-23 | 14.79 |
| 2003-01-22 | 14.79 |
| 2003-01-21 | 14.79 |
| 2003-01-20 | 14.79 |
| 2003-01-17 | 14.79 |
| 2003-01-16 | 14.79 |
| 2003-01-15 | 14.79 |
| 2003-01-14 | 14.79 |
| 2003-01-13 | 14.79 |
| 2003-01-10 | 14.79 |
| 2003-01-09 | 14.79 |
| 2003-01-08 | 14.79 |
| 2003-01-07 | 14.79 |
| 2003-01-06 | 14.79 |
| 2003-01-03 | 14.79 |
| 2003-01-02 | 14.79 |
| 2002-12-31 | 14.79 |
| 2002-12-30 | 14.79 |
| 2002-12-27 | 8.17 |
| 2002-12-24 | 14.79 |
| 2002-12-23 | 14.79 |
| 2002-12-20 | 14.79 |
| 2002-12-19 | 12.59 |
| 2002-12-18 | 8.17 |
| 2002-12-17 | 8.17 |
| 2002-12-16 | 14.79 |
| 2002-12-13 | 14.79 |
| 2002-12-12 | 14.79 |
| 2002-12-11 | 12.59 |
| 2002-12-10 | 12.59 |
| 2002-12-09 | 12.59 |
| 2002-12-06 | 13.69 |
| 2002-12-05 | 13.69 |
| 2002-12-04 | 13.69 |
| 2002-12-03 | 14.79 |
| 2002-12-02 | 14.79 |
| 2002-11-29 | 14.79 |
| 2002-11-28 | 14.79 |
| 2002-11-27 | 17.00 |
| 2002-11-26 | 17.00 |
| 2002-11-25 | 14.79 |
| 2002-11-22 | 14.79 |
| 2002-11-21 | 17.00 |
| 2002-11-20 | 17.00 |
| 2002-11-19 | 17.00 |
| 2002-11-18 | 17.00 |
| 2002-11-15 | 13.69 |
| 2002-11-14 | 19.21 |
| 2002-11-13 | 19.21 |
| 2002-11-12 | 21.42 |
| 2002-11-11 | 19.21 |
| 2002-11-08 | 19.21 |
| 2002-11-07 | 17.00 |
| 2002-11-06 | 17.00 |
| 2002-11-05 | 17.00 |
| 2002-11-04 | 19.21 |
| 2002-11-01 | 17.00 |
| 2002-10-31 | 17.00 |
| 2002-10-30 | 17.00 |
| 2002-10-29 | 17.00 |
| 2002-10-28 | 19.21 |
| 2002-10-25 | 18.10 |
| 2002-10-24 | 18.10 |
| 2002-10-23 | 18.10 |
| 2002-10-22 | 18.10 |
| 2002-10-21 | 18.10 |
| 2002-10-18 | 18.10 |
| 2002-10-17 | 18.10 |
| 2002-10-16 | 18.10 |
| 2002-10-15 | 18.10 |
| 2002-10-11 | 18.10 |
| 2002-10-10 | 18.10 |
| 2002-10-09 | 18.10 |
| 2002-10-08 | 21.42 |
| 2002-10-07 | 21.42 |
| 2002-10-04 | 23.62 |
| 2002-10-03 | 23.62 |
| 2002-10-02 | 19.21 |
| 2002-09-30 | 19.21 |
| 2002-09-27 | 23.62 |
| 2002-09-26 | 19.21 |
| 2002-09-25 | 18.10 |
| 2002-09-24 | 18.10 |
| 2002-09-23 | 18.10 |
| 2002-09-20 | 22.52 |
| 2002-09-19 | 22.52 |
| 2002-09-18 | 22.52 |
| 2002-09-17 | 22.52 |
| 2002-09-16 | 22.52 |
| 2002-09-13 | 22.52 |
| 2002-09-12 | 22.52 |
| 2002-09-11 | 18.10 |
| 2002-09-10 | 18.10 |
| 2002-09-09 | 18.10 |
| 2002-09-06 | 18.10 |
| 2002-09-05 | 18.10 |
| 2002-09-04 | 21.42 |
| 2002-09-03 | 21.42 |
| 2002-09-02 | 21.42 |
| 2002-08-30 | 23.62 |
| 2002-08-29 | 18.10 |
| 2002-08-28 | 18.10 |
| 2002-08-27 | 18.10 |
| 2002-08-26 | 18.10 |
| 2002-08-23 | 18.10 |
| 2002-08-22 | 18.10 |
| 2002-08-21 | 18.10 |
| 2002-08-20 | 18.10 |
| 2002-08-19 | 18.10 |
| 2002-08-16 | 15.94 |
| 2002-08-15 | 15.94 |
| 2002-08-14 | 15.94 |
| 2002-08-13 | 15.94 |
| 2002-08-12 | 21.36 |
| 2002-08-09 | 21.36 |
| 2002-08-08 | 19.19 |
| 2002-08-07 | 15.94 |
| 2002-08-06 | 17.02 |
| 2002-08-05 | 17.02 |
| 2002-08-02 | 15.94 |
| 2002-08-01 | 15.94 |
| 2002-07-31 | 15.94 |
| 2002-07-30 | 15.94 |
| 2002-07-29 | 15.94 |
| 2002-07-26 | 15.94 |
| 2002-07-25 | 21.36 |
| 2002-07-24 | 21.36 |
| 2002-07-23 | 21.36 |
| 2002-07-22 | 19.19 |
| 2002-07-19 | 17.02 |
| 2002-07-18 | 15.94 |
| 2002-07-17 | 15.94 |
| 2002-07-16 | 15.94 |
| 2002-07-15 | 17.02 |
| 2002-07-12 | 17.02 |
| 2002-07-11 | 15.94 |
| 2002-07-10 | 17.02 |
| 2002-07-09 | 17.02 |
| 2002-07-08 | 17.02 |
| 2002-07-05 | 17.02 |
| 2002-07-04 | 15.94 |
| 2002-07-03 | 15.94 |
| 2002-07-02 | 15.94 |
| 2002-06-28 | 17.02 |
| 2002-06-27 | 17.02 |
| 2002-06-26 | 17.02 |
| 2002-06-25 | 21.36 |
| 2002-06-24 | 21.36 |
| 2002-06-21 | 21.36 |
| 2002-06-20 | 21.36 |
| 2002-06-19 | 21.36 |
| 2002-06-18 | 21.36 |
| 2002-06-17 | 21.36 |
| 2002-06-14 | 17.02 |
| 2002-06-13 | 18.10 |
| 2002-06-12 | 17.02 |
| 2002-06-11 | 17.02 |
| 2002-06-10 | 17.02 |
| 2002-06-07 | 17.02 |
| 2002-06-06 | 17.02 |
| 2002-06-05 | 17.02 |
| 2002-06-04 | 17.02 |
| 2002-06-03 | 19.19 |
| 2002-05-31 | 19.19 |
| 2002-05-30 | 20.27 |
| 2002-05-29 | 20.27 |
| 2002-05-28 | 20.27 |
| 2002-05-27 | 20.27 |
| 2002-05-24 | 18.10 |
| 2002-05-23 | 19.19 |
| 2002-05-22 | 17.02 |
| 2002-05-21 | 17.02 |
| 2002-05-17 | 19.19 |
| 2002-05-16 | 17.02 |
| 2002-05-15 | 18.10 |
| 2002-05-14 | 17.02 |
| 2002-05-13 | 17.02 |
| 2002-05-10 | 17.02 |
| 2002-05-09 | 17.02 |
| 2002-05-08 | 17.02 |
| 2002-05-07 | 17.02 |
| 2002-05-06 | 18.10 |
| 2002-05-03 | 18.10 |
| 2002-05-02 | 17.02 |
| 2002-04-30 | 17.02 |
| 2002-04-29 | 17.02 |
| 2002-04-26 | 19.19 |
| 2002-04-25 | 19.19 |
| 2002-04-24 | 19.19 |
| 2002-04-23 | 17.02 |
| 2002-04-22 | 17.02 |
| 2002-04-19 | 17.02 |
| 2002-04-18 | 17.02 |
| 2002-04-17 | 17.02 |
| 2002-04-16 | 17.02 |
| 2002-04-15 | 17.02 |
| 2002-04-12 | 17.02 |
| 2002-04-11 | 17.02 |
| 2002-04-10 | 17.02 |
| 2002-04-09 | 17.02 |
| 2002-04-08 | 17.02 |
| 2002-04-04 | 17.02 |
| 2002-04-03 | 17.02 |
| 2002-04-02 | 17.02 |
| 2002-03-28 | 17.02 |
| 2002-03-27 | 17.02 |
| 2002-03-26 | 19.19 |
| 2002-03-25 | 17.02 |
| 2002-03-22 | 21.36 |
| 2002-03-21 | 21.36 |
| 2002-03-20 | 21.36 |
| 2002-03-19 | 21.36 |
| 2002-03-18 | 21.36 |
| 2002-03-15 | 21.36 |
| 2002-03-14 | 21.36 |
| 2002-03-13 | 21.36 |
| 2002-03-12 | 21.36 |
| 2002-03-11 | 21.36 |
| 2002-03-08 | 21.36 |
| 2002-03-07 | 21.36 |
| 2002-03-06 | 23.52 |
| 2002-03-05 | 23.52 |
| 2002-03-04 | 23.52 |
| 2002-03-01 | 23.52 |
| 2002-02-28 | 23.52 |
| 2002-02-27 | 21.36 |
| 2002-02-26 | 21.36 |
| 2002-02-25 | 18.10 |
| 2002-02-22 | 23.52 |
| 2002-02-21 | 25.69 |
| 2002-02-20 | 25.69 |
| 2002-02-19 | 25.69 |
| 2002-02-18 | 25.69 |
| 2002-02-15 | 21.36 |
| 2002-02-11 | 21.36 |
| 2002-02-08 | 18.10 |
| 2002-02-07 | 17.02 |
| 2002-02-06 | 17.02 |
| 2002-02-05 | 17.02 |
| 2002-02-04 | 17.02 |
| 2002-02-01 | 15.94 |
| 2002-01-31 | 15.94 |
| 2002-01-30 | 14.85 |
| 2002-01-29 | 15.94 |
| 2002-01-28 | 17.02 |
| 2002-01-25 | 14.85 |
| 2002-01-24 | 17.02 |
| 2002-01-23 | 17.02 |
| 2002-01-22 | 14.89 |
| 2002-01-21 | 14.89 |
| 2002-01-18 | 14.89 |
| 2002-01-17 | 14.89 |
| 2002-01-16 | 14.89 |
| 2002-01-15 | 17.02 |
| 2002-01-14 | 17.02 |
| 2002-01-11 | 17.02 |
| 2002-01-10 | 17.02 |
| 2002-01-09 | 12.77 |
| 2002-01-08 | 12.77 |
| 2002-01-07 | 12.77 |
| 2002-01-04 | 12.77 |
| 2002-01-03 | 12.77 |
| 2002-01-02 | 12.77 |
| 2001-12-31 | 12.77 |
| 2001-12-28 | 12.77 |
| 2001-12-27 | 12.77 |
| 2001-12-24 | 12.77 |
| 2001-12-21 | 12.77 |
| 2001-12-20 | 12.77 |
| 2001-12-19 | 12.77 |
| 2001-12-18 | 12.77 |
| 2001-12-17 | 12.77 |
| 2001-12-14 | 12.77 |
| 2001-12-13 | 10.64 |
| 2001-12-12 | 10.64 |
| 2001-12-11 | 14.89 |
| 2001-12-10 | 9.57 |
| 2001-12-07 | 8.51 |
| 2001-12-06 | 8.51 |
| 2001-12-05 | 8.51 |
| 2001-12-04 | 10.64 |
| 2001-12-03 | 10.64 |
| 2001-11-30 | 10.64 |
| 2001-11-29 | 10.64 |
| 2001-11-28 | 10.64 |
| 2001-11-27 | 10.64 |
| 2001-11-26 | 10.64 |
| 2001-11-23 | 10.64 |
| 2001-11-22 | 10.64 |
| 2001-11-21 | 9.57 |
| 2001-11-20 | 9.57 |
| 2001-11-19 | 9.57 |
| 2001-11-16 | 11.70 |
| 2001-11-15 | 11.70 |
| 2001-11-14 | 8.51 |
| 2001-11-13 | 8.51 |
| 2001-11-12 | 8.51 |
| 2001-11-09 | 8.51 |
| 2001-11-08 | 8.51 |
| 2001-11-07 | 8.51 |
| 2001-11-06 | 8.51 |
| 2001-11-05 | 8.51 |
| 2001-11-02 | 8.51 |
| 2001-11-01 | 8.51 |
| 2001-10-31 | 8.51 |
| 2001-10-30 | 8.51 |
| 2001-10-29 | 8.51 |
| 2001-10-26 | 8.51 |
| 2001-10-24 | 8.51 |
| 2001-10-23 | 8.51 |
| 2001-10-22 | 8.51 |
| 2001-10-19 | 8.51 |
| 2001-10-18 | 8.51 |
| 2001-10-17 | 8.51 |
| 2001-10-16 | 10.64 |
| 2001-10-15 | 8.51 |
| 2001-10-12 | 8.51 |
| 2001-10-11 | 8.51 |
| 2001-10-10 | 8.51 |
| 2001-10-09 | 8.51 |
| 2001-10-08 | 8.51 |
| 2001-10-05 | 8.51 |
| 2001-10-04 | 8.51 |
| 2001-10-03 | 9.57 |
| 2001-09-28 | 9.57 |
| 2001-09-27 | 9.57 |
| 2001-09-26 | 9.57 |
| 2001-09-25 | 9.57 |
| 2001-09-24 | 8.51 |
| 2001-09-21 | 8.51 |
| 2001-09-20 | 6.38 |
| 2001-09-19 | 6.38 |
| 2001-09-18 | 6.38 |
| 2001-09-17 | 6.38 |
| 2001-09-14 | 8.51 |
| 2001-09-13 | 10.64 |
| 2001-09-12 | 11.70 |
| 2001-09-11 | 12.77 |
| 2001-09-10 | 13.83 |
| 2001-09-07 | 12.77 |
| 2001-09-06 | 12.77 |
| 2001-09-05 | 12.77 |
| 2001-09-04 | 14.89 |
| 2001-09-03 | 12.77 |
| 2001-08-31 | 12.77 |
| 2001-08-30 | 12.77 |
| 2001-08-29 | 12.77 |
| 2001-08-28 | 12.77 |
| 2001-08-27 | 12.77 |
| 2001-08-24 | 12.77 |
| 2001-08-23 | 12.77 |
| 2001-08-22 | 12.77 |
| 2001-08-21 | 12.77 |
| 2001-08-20 | 12.77 |
| 2001-08-17 | 14.89 |
| 2001-08-16 | 12.77 |
| 2001-08-15 | 12.77 |
| 2001-08-14 | 12.77 |
| 2001-08-13 | 12.77 |
| 2001-08-10 | 8.51 |
| 2001-08-09 | 8.51 |
| 2001-08-08 | 8.51 |
| 2001-08-07 | 8.51 |
| 2001-08-06 | 12.77 |
| 2001-08-03 | 12.77 |
| 2001-08-02 | 12.77 |
| 2001-08-01 | 10.64 |
| 2001-07-31 | 10.64 |
| 2001-07-30 | 10.64 |
| 2001-07-27 | 8.51 |
| 2001-07-26 | 10.64 |
| 2001-07-24 | 8.51 |
| 2001-07-23 | 8.51 |
| 2001-07-20 | 8.51 |
| 2001-07-19 | 8.51 |
| 2001-07-18 | 8.51 |
| 2001-07-17 | 12.77 |
| 2001-07-16 | 12.77 |
| 2001-07-13 | 11.70 |
| 2001-07-12 | 11.70 |
| 2001-07-11 | 11.70 |
| 2001-07-10 | 10.64 |
| 2001-07-09 | 6.38 |
| 2001-07-05 | 8.51 |
| 2001-07-04 | 6.38 |
| 2001-07-03 | 6.38 |
| 2001-06-29 | 8.51 |
| 2001-06-28 | 7.45 |
| 2001-06-27 | 7.45 |
| 2001-06-26 | 7.45 |
| 2001-06-22 | 7.45 |
| 2001-06-21 | 6.38 |
| 2001-06-20 | 6.38 |
| 2001-06-19 | 6.38 |
| 2001-06-18 | 6.38 |
| 2001-06-15 | 6.38 |
| 2001-06-14 | 6.38 |
| 2001-06-13 | 6.38 |
| 2001-06-12 | 6.38 |
| 2001-06-11 | 6.38 |
| 2001-06-08 | 6.38 |
| 2001-06-07 | 6.38 |
| 2001-06-06 | 6.38 |
| 2001-06-05 | 6.38 |
| 2001-06-04 | 6.38 |
| 2001-06-01 | 6.38 |
| 2001-05-31 | 7.45 |
| 2001-05-30 | 7.45 |
| 2001-05-29 | 10.64 |
| 2001-05-28 | 10.64 |
| 2001-05-25 | 10.64 |
| 2001-05-24 | 10.64 |
| 2001-05-23 | 10.64 |
| 2001-05-22 | 6.38 |
| 2001-05-21 | 6.38 |
| 2001-05-18 | 6.38 |
| 2001-05-17 | 6.38 |
| 2001-05-16 | 6.38 |
| 2001-05-15 | 6.38 |
| 2001-05-14 | 6.38 |
| 2001-05-11 | 10.64 |
| 2001-05-10 | 10.64 |
| 2001-05-09 | 6.38 |
| 2001-05-08 | 6.38 |
| 2001-05-07 | 6.38 |
| 2001-05-04 | 6.38 |
| 2001-05-03 | 10.64 |
| 2001-05-02 | 6.38 |
| 2001-04-27 | 4.26 |
| 2001-04-26 | 4.26 |
| 2001-04-25 | 6.38 |
| 2001-04-24 | 6.38 |
| 2001-04-23 | 6.38 |
| 2001-04-20 | 6.38 |
| 2001-04-19 | 10.64 |
| 2001-04-18 | 10.64 |
| 2001-04-17 | 10.64 |
| 2001-04-12 | 10.64 |
| 2001-04-11 | 10.64 |
| 2001-04-10 | 10.64 |
| 2001-04-09 | 10.64 |
| 2001-04-06 | 10.64 |
| 2001-04-04 | 10.64 |
| 2001-04-03 | 10.64 |
| 2001-04-02 | 10.64 |
| 2001-03-30 | 10.64 |
| 2001-03-29 | 10.64 |
| 2001-03-28 | 10.64 |
| 2001-03-27 | 10.64 |
| 2001-03-26 | 10.64 |
| 2001-03-23 | 10.64 |
| 2001-03-22 | 10.64 |
| 2001-03-21 | 10.64 |
| 2001-03-20 | 10.64 |
| 2001-03-19 | 12.77 |
| 2001-03-16 | 12.77 |
| 2001-03-15 | 14.89 |
| 2001-03-14 | 14.89 |
| 2001-03-13 | 13.83 |
| 2001-03-12 | 13.83 |
| 2001-03-09 | 14.89 |
| 2001-03-08 | 12.77 |
| 2001-03-07 | 12.77 |
| 2001-03-06 | 12.77 |
| 2001-03-05 | 10.64 |
| 2001-03-02 | 10.64 |
| 2001-03-01 | 12.77 |
| 2001-02-28 | 12.77 |
| 2001-02-27 | 12.77 |
| 2001-02-26 | 14.89 |
| 2001-02-23 | 12.77 |
| 2001-02-22 | 12.77 |
| 2001-02-21 | 12.77 |
| 2001-02-20 | 12.77 |
| 2001-02-19 | 12.77 |
| 2001-02-16 | 12.77 |
| 2001-02-15 | 12.77 |
| 2001-02-14 | 13.83 |
| 2001-02-13 | 12.77 |
| 2001-02-12 | 12.77 |
| 2001-02-09 | 12.77 |
| 2001-02-08 | 14.89 |
| 2001-02-07 | 12.77 |
| 2001-02-06 | 12.77 |
| 2001-02-05 | 14.89 |
| 2001-02-02 | 14.89 |
| 2001-02-01 | 14.89 |
| 2001-01-31 | 11.70 |
| 2001-01-30 | 11.70 |
| 2001-01-29 | 11.70 |
| 2001-01-23 | 12.77 |
| 2001-01-22 | 12.77 |
| 2001-01-19 | 12.77 |
| 2001-01-18 | 12.77 |
| 2001-01-17 | 11.70 |
| 2001-01-16 | 12.77 |
| 2001-01-15 | 14.89 |
| 2001-01-12 | 14.89 |
| 2001-01-11 | 14.89 |
| 2001-01-10 | 15.96 |
| 2001-01-09 | 14.89 |
| 2001-01-08 | 14.89 |
| 2001-01-05 | 11.70 |
| 2001-01-04 | 11.70 |
| 2001-01-03 | 12.77 |
| 2001-01-02 | 12.77 |
| 2000-12-29 | 12.77 |
| 2000-12-28 | 10.64 |
| 2000-12-27 | 11.70 |
| 2000-12-22 | 11.70 |
| 2000-12-21 | 11.70 |
| 2000-12-20 | 11.70 |
| 2000-12-19 | 11.70 |
| 2000-12-18 | 14.89 |
| 2000-12-15 | 14.89 |
| 2000-12-14 | 14.89 |
| 2000-12-13 | 14.89 |
| 2000-12-12 | 11.70 |
| 2000-12-11 | 10.64 |
| 2000-12-08 | 10.64 |
| 2000-12-07 | 10.64 |
| 2000-12-06 | 10.64 |
| 2000-12-05 | 11.70 |
| 2000-12-04 | 10.64 |
| 2000-12-01 | 10.64 |
| 2000-11-30 | 10.64 |
| 2000-11-29 | 10.64 |
| 2000-11-28 | 10.64 |
| 2000-11-27 | 10.64 |
| 2000-11-24 | 12.77 |
| 2000-11-23 | 12.77 |
| 2000-11-22 | 10.64 |
| 2000-11-21 | 10.64 |
| 2000-11-20 | 10.64 |
| 2000-11-17 | 10.64 |
| 2000-11-16 | 10.64 |
| 2000-11-15 | 12.77 |
| 2000-11-14 | 10.64 |
| 2000-11-13 | 10.64 |
| 2000-11-10 | 10.64 |
| 2000-11-09 | 10.64 |
| 2000-11-08 | 10.64 |
| 2000-11-07 | 10.64 |
| 2000-11-06 | 10.64 |
| 2000-11-03 | 10.64 |
| 2000-11-02 | 10.64 |
| 2000-11-01 | 10.64 |
| 2000-10-31 | 10.64 |
| 2000-10-30 | 10.64 |
| 2000-10-27 | 10.64 |
| 2000-10-26 | 11.70 |
| 2000-10-25 | 10.64 |
| 2000-10-24 | 10.64 |
| 2000-10-23 | 10.64 |
| 2000-10-20 | 10.64 |
| 2000-10-19 | 10.64 |
| 2000-10-18 | 10.64 |
| 2000-10-17 | 10.64 |
| 2000-10-16 | 5.32 |
| 2000-10-13 | 6.38 |
| 2000-10-12 | 6.38 |
| 2000-10-11 | 6.38 |
| 2000-10-10 | 6.38 |
| 2000-10-09 | 6.38 |
| 2000-10-05 | 6.38 |
| 2000-10-04 | 6.38 |
| 2000-10-03 | 6.38 |
| 2000-09-29 | 6.38 |
| 2000-09-28 | 6.38 |
| 2000-09-27 | 5.32 |
| 2000-09-26 | 5.32 |
| 2000-09-25 | 5.32 |
| 2000-09-22 | 5.32 |
| 2000-09-21 | 6.38 |
| 2000-09-20 | 6.38 |
| 2000-09-19 | 6.38 |
| 2000-09-18 | 0.00 |
| 2000-09-15 | 0.00 |
| 2000-09-14 | 0.00 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 4.26 |
| 2000-09-07 | 9.57 |
| 2000-09-06 | 6.38 |
| 2000-09-05 | 6.38 |
| 2000-09-04 | 6.38 |
| 2000-09-01 | 6.38 |
| 2000-08-31 | 6.38 |
| 2000-08-30 | 6.38 |
| 2000-08-29 | 10.64 |
| 2000-08-28 | 10.64 |
| 2000-08-25 | 10.64 |
| 2000-08-24 | 10.64 |
| 2000-08-23 | 10.64 |
| 2000-08-22 | 6.38 |
| 2000-08-21 | 6.38 |
| 2000-08-18 | 6.38 |
| 2000-08-17 | 6.38 |
| 2000-08-16 | 6.38 |
| 2000-08-15 | 2.13 |
| 2000-08-14 | 2.13 |
| 2000-08-11 | 2.13 |
| 2000-08-10 | 2.13 |
| 2000-08-09 | 2.13 |
| 2000-08-08 | 2.13 |
| 2000-08-07 | 6.38 |
| 2000-08-04 | 4.26 |
| 2000-08-03 | 6.38 |
| 2000-08-02 | 6.38 |
| 2000-08-01 | 2.13 |
| 2000-07-31 | 4.26 |
| 2000-07-28 | 2.13 |
| 2000-07-27 | 3.19 |
| 2000-07-26 | 6.38 |
| 2000-07-25 | 6.38 |
| 2000-07-24 | 6.38 |
| 2000-07-21 | 2.13 |
| 2000-07-20 | 2.13 |
| 2000-07-19 | 2.13 |
| 2000-07-18 | 6.38 |
| 2000-07-17 | 5.32 |
| 2000-07-14 | 8.51 |
| 2000-07-13 | 4.26 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | -4.26 |
| 2000-07-10 | -4.26 |
| 2000-07-07 | -6.38 |
| 2000-07-06 | -6.38 |
| 2000-07-05 | -6.38 |
| 2000-07-04 | -6.38 |
| 2000-07-03 | -6.38 |
| 2000-06-30 | -10.64 |
| 2000-06-29 | -6.38 |
| 2000-06-28 | -6.38 |
| 2000-06-27 | -2.13 |
| 2000-06-26 | 4.26 |
| 2000-06-23 | 6.38 |
| 2000-06-22 | 6.38 |
| 2000-06-21 | 6.38 |
| 2000-06-20 | 6.38 |
| 2000-06-19 | 6.38 |
| 2000-06-16 | 6.38 |
| 2000-06-15 | 2.13 |
| 2000-06-14 | 2.13 |
| 2000-06-13 | 2.13 |
| 2000-06-12 | 2.13 |
| 2000-06-09 | 2.13 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | 1.06 |
| 2000-06-05 | 0.00 |
| 2000-06-02 | 0.00 |
| 2000-06-01 | -2.13 |
| 2000-05-31 | -6.38 |
| 2000-05-30 | -6.38 |
| 2000-05-29 | -6.38 |
| 2000-05-26 | -6.38 |
| 2000-05-25 | -4.26 |
| 2000-05-24 | -4.26 |
| 2000-05-23 | -4.26 |
| 2000-05-22 | -4.26 |
| 2000-05-19 | -4.26 |
| 2000-05-18 | -4.26 |
| 2000-05-17 | 4.26 |
| 2000-05-16 | 6.38 |
| 2000-05-15 | 2.13 |
| 2000-05-12 | -2.13 |
| 2000-05-10 | -2.13 |
| 2000-05-09 | -2.13 |
| 2000-05-08 | -2.13 |
| 2000-05-05 | -2.13 |
| 2000-05-04 | -4.26 |
| 2000-05-03 | -6.38 |
| 2000-05-02 | -6.38 |
| 2000-04-28 | -14.89 |
| 2000-04-27 | -15.74 |
| 2000-04-26 | -15.74 |
| 2000-04-25 | -17.87 |
| 2000-04-20 | -17.87 |
| 2000-04-19 | -17.02 |
| 2000-04-18 | -17.02 |
| 2000-04-17 | -17.02 |
| 2000-04-14 | -17.02 |
| 2000-04-13 | -17.02 |
| 2000-04-12 | -15.32 |
| 2000-04-11 | -15.32 |
| 2000-04-10 | -17.45 |
| 2000-04-07 | -18.72 |
| 2000-04-06 | -18.72 |
| 2000-04-05 | -18.72 |
| 2000-04-03 | -18.72 |
| 2000-03-31 | -17.87 |
| 2000-03-30 | -17.87 |
| 2000-03-29 | -17.87 |
| 2000-03-28 | -17.87 |
| 2000-03-27 | -17.87 |
| 2000-03-24 | -17.87 |
| 2000-03-23 | -18.30 |
| 2000-03-22 | -18.30 |
| 2000-03-21 | -17.87 |
| 2000-03-20 | -17.02 |
| 2000-03-17 | -17.02 |
| 2000-03-16 | -17.45 |
| 2000-03-15 | -17.45 |
| 2000-03-14 | -17.45 |
| 2000-03-13 | -16.60 |
| 2000-03-10 | -16.60 |
| 2000-03-09 | -16.60 |
| 2000-03-08 | -18.30 |
| 2000-03-07 | -17.87 |
| 2000-03-06 | -17.87 |
| 2000-03-03 | -18.72 |
| 2000-03-02 | -17.45 |
| 2000-03-01 | -15.32 |
| 2000-02-29 | -14.89 |
| 2000-02-28 | -15.32 |
| 2000-02-25 | -14.89 |
| 2000-02-24 | -12.77 |
| 2000-02-23 | -12.77 |
| 2000-02-22 | -10.64 |
| 2000-02-21 | -8.51 |
| 2000-02-18 | -11.70 |
| 2000-02-17 | -12.77 |
| 2000-02-16 | -13.83 |
| 2000-02-15 | -12.77 |
| 2000-02-14 | -12.77 |
| 2000-02-11 | -12.77 |
| 2000-02-10 | -12.77 |
| 2000-02-09 | -12.77 |
| 2000-02-08 | -10.64 |
| 2000-02-03 | -10.64 |
| 2000-02-02 | -6.38 |
| 2000-02-01 | -6.38 |
| 2000-01-31 | -6.38 |
| 2000-01-28 | -6.38 |
| 2000-01-27 | -10.64 |
| 2000-01-26 | -12.77 |
| 2000-01-25 | -8.51 |
| 2000-01-24 | -8.51 |
| 2000-01-21 | -8.51 |
| 2000-01-20 | -8.51 |
| 2000-01-19 | -8.51 |
| 2000-01-18 | -8.51 |
| 2000-01-17 | -12.77 |
| 2000-01-14 | -12.77 |
| 2000-01-13 | -10.64 |
| 2000-01-12 | -13.83 |
| 2000-01-11 | -12.77 |
| 2000-01-10 | -10.64 |
| 2000-01-07 | -14.89 |
| 2000-01-06 | -15.74 |
| 2000-01-05 | -13.83 |
| 2000-01-04 | -10.64 |
| 2000-01-03 | -2.13 |
| 1999-12-30 | -2.13 |
| 1999-12-29 | -2.13 |
| 1999-12-28 | 0.00 |
| 1999-12-24 | 0.00 |
| 1999-12-23 | 0.00 |
| 1999-12-22 | 0.00 |
| 1999-12-21 | 0.00 |
| 1999-12-20 | 0.00 |
| 1999-12-17 | 0.00 |
| 1999-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy