Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00008		2000-08-08	2000-08-17

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0008 %
2000-08-16	29.63
2000-08-15	29.63
2000-08-14	29.63
2000-08-11	29.63
2000-08-10	29.63
2000-08-09	29.63
2000-08-08	29.63
2000-08-07	46.71
2000-08-04	45.16
2000-08-03	45.16
2000-08-02	43.60
2000-08-01	38.17
2000-07-31	38.17
2000-07-28	38.56
2000-07-27	40.50
2000-07-26	37.01
2000-07-25	36.23
2000-07-24	37.01
2000-07-21	37.01
2000-07-20	35.45
2000-07-19	38.17
2000-07-18	35.84
2000-07-17	39.33
2000-07-14	38.17
2000-07-13	38.56
2000-07-12	38.95
2000-07-11	35.06
2000-07-10	34.29
2000-07-07	29.24
2000-07-06	26.91
2000-07-05	28.47
2000-07-04	31.18
2000-07-03	31.57
2000-06-30	33.12
2000-06-29	35.84
2000-06-28	38.95
2000-06-27	36.62
2000-06-26	36.23
2000-06-23	37.39
2000-06-22	39.33
2000-06-21	39.33
2000-06-20	37.39
2000-06-19	36.62
2000-06-16	36.62
2000-06-15	36.62
2000-06-14	40.11
2000-06-13	38.97
2000-06-12	42.38
2000-06-09	37.08
2000-06-08	34.81
2000-06-07	37.08
2000-06-05	38.22
2000-06-02	36.32
2000-06-01	35.57
2000-05-31	34.81
2000-05-30	26.86
2000-05-29	28.37
2000-05-26	27.24
2000-05-25	31.02
2000-05-24	34.43
2000-05-23	35.94
2000-05-22	36.70
2000-05-19	40.49
2000-05-18	38.22
2000-05-17	39.35
2000-05-16	34.05
2000-05-15	31.78
2000-05-12	34.43
2000-05-10	30.64
2000-05-09	32.54
2000-05-08	34.05
2000-05-05	37.08
2000-05-04	37.84
2000-05-03	40.87
2000-05-02	41.62
2000-04-28	38.97
2000-04-27	41.25
2000-04-26	35.19
2000-04-25	29.51
2000-04-20	29.89
2000-04-19	30.26
2000-04-18	29.13
2000-04-17	27.61
2000-04-14	44.65
2000-04-13	48.06
2000-04-12	57.53
2000-04-11	38.60
2000-04-10	40.87
2000-04-07	43.52
2000-04-06	40.11
2000-04-05	35.94
2000-04-03	45.03
2000-03-31	54.50
2000-03-30	54.50
2000-03-29	58.67
2000-03-28	64.72
2000-03-27	68.89
2000-03-24	63.97
2000-03-23	58.67
2000-03-22	56.77
2000-03-21	57.91
2000-03-20	66.62
2000-03-17	66.24
2000-03-16	62.07
2000-03-15	68.13
2000-03-14	71.92
2000-03-13	71.54
2000-03-10	81.01
2000-03-09	85.93
2000-03-08	92.75
2000-03-07	93.88
2000-03-06	87.82
2000-03-03	79.49
2000-03-02	68.51
2000-03-01	72.30
2000-02-29	96.53
2000-02-28	96.53
2000-02-25	96.15
2000-02-24	89.34
2000-02-23	80.25
2000-02-22	87.82
2000-02-21	93.50
2000-02-18	94.26
2000-02-17	92.75
2000-02-16	81.39
2000-02-15	85.93
2000-02-14	99.94
2000-02-11	63.97
2000-02-10	33.67
2000-02-09	27.61
2000-02-08	31.40
2000-02-03	37.46
2000-02-02	43.90
2000-02-01	43.14
2000-01-31	43.14
2000-01-28	50.71
2000-01-27	52.61
2000-01-26	51.47
2000-01-25	48.06
2000-01-24	44.65
2000-01-21	44.65
2000-01-20	48.44
2000-01-19	50.33
2000-01-18	59.80
2000-01-17	61.32
2000-01-14	59.04
2000-01-13	59.80
2000-01-12	51.09
2000-01-11	45.03
2000-01-10	45.41
2000-01-07	45.41
2000-01-06	42.76
2000-01-05	51.09
2000-01-04	69.65
2000-01-03	71.92
1999-12-30	70.03
1999-12-29	68.51
1999-12-28	73.43
1999-12-24	77.60
1999-12-23	74.57
1999-12-22	71.92
1999-12-21	66.62
1999-12-20	66.62
1999-12-17	64.35
1999-12-16	60.56
1999-12-15	65.10
1999-12-14	71.54
1999-12-13	76.46
1999-12-10	79.11
1999-12-09	73.06
1999-12-08	75.33
1999-12-07	76.08
1999-12-06	73.81
1999-12-03	63.21
1999-12-02	62.45
1999-12-01	62.83
1999-11-30	60.18
1999-11-29	63.21
1999-11-26	63.59
1999-11-25	59.04
1999-11-24	62.83
1999-11-23	60.94
1999-11-22	61.32
1999-11-19	53.36
1999-11-18	49.30
1999-11-17	48.56
1999-11-16	45.22
1999-11-15	49.68
1999-11-12	54.50
1999-11-11	49.30
1999-11-10	45.96
1999-11-09	42.25
1999-11-08	34.08
1999-11-05	30.73
1999-11-04	32.22
1999-11-03	26.65
1999-11-02	28.88
1999-11-01	30.36
1999-10-29	31.85
1999-10-28	28.51
1999-10-27	29.99
1999-10-26	28.13
1999-10-25	30.73
1999-10-22	28.88
1999-10-21	21.08
1999-10-20	18.85
1999-10-19	16.25
1999-10-15	19.96
1999-10-14	20.71
1999-10-13	19.59
1999-10-12	22.19
1999-10-11	24.05
1999-10-08	26.65
1999-10-07	26.28
1999-10-06	26.28
1999-10-05	24.79
1999-10-04	24.79
1999-09-30	26.65
1999-09-29	28.88
1999-09-28	27.02
1999-09-27	27.76
1999-09-24	32.22
1999-09-23	34.08
1999-09-22	32.22
1999-09-21	36.68
1999-09-20	37.05
1999-09-17	38.53
1999-09-15	35.56
1999-09-14	41.13
1999-09-13	41.50
1999-09-10	41.50
1999-09-09	42.25
1999-09-08	27.02
1999-09-07	27.39
1999-09-06	27.39
1999-09-03	25.16
1999-09-02	27.39
1999-09-01	30.36
1999-08-31	31.11
1999-08-30	32.96
1999-08-27	30.36
1999-08-26	32.59
1999-08-25	29.99
1999-08-24	31.48
1999-08-23	30.36
1999-08-20	29.62
1999-08-19	28.88
1999-08-18	21.08
1999-08-17	17.36
1999-08-16	20.33
1999-08-13	18.48
1999-08-12	22.56
1999-08-11	22.19
1999-08-10	25.91
1999-08-09	31.11
1999-08-06	32.22
1999-08-05	32.59
1999-08-04	34.82
1999-08-03	35.93
1999-08-02	36.68
1999-07-30	35.56
1999-07-29	34.82
1999-07-28	35.56
1999-07-27	36.68
1999-07-26	35.19
1999-07-23	34.82
1999-07-22	37.79
1999-07-21	38.53
1999-07-20	39.65
1999-07-19	40.76
1999-07-16	39.65
1999-07-15	42.25
1999-07-14	39.65
1999-07-13	43.36
1999-07-12	43.73
1999-07-09	44.10
1999-07-08	46.33
1999-07-07	50.05
1999-07-06	60.45
1999-07-05	59.70
1999-07-02	54.50
1999-06-30	49.68
1999-06-29	51.90
1999-06-28	54.88
1999-06-25	51.16
1999-06-24	50.42
1999-06-23	55.25
1999-06-22	54.13
1999-06-21	53.76
1999-06-17	49.30
1999-06-16	47.08
1999-06-15	40.39
1999-06-14	39.65
1999-06-11	39.65
1999-06-10	38.53
1999-06-09	40.39
1999-06-08	39.28
1999-06-07	37.42
1999-06-04	34.45
1999-06-03	34.82
1999-06-02	35.19
1999-06-01	34.82
1999-05-31	32.96
1999-05-28	32.96
1999-05-27	36.31
1999-05-26	38.04
1999-05-25	37.68
1999-05-24	37.68
1999-05-21	36.23
1999-05-20	37.68
1999-05-19	37.32
1999-05-18	39.49
1999-05-17	37.32
1999-05-14	39.86
1999-05-13	42.75
1999-05-12	35.87
1999-05-11	35.87
1999-05-10	39.86
1999-05-07	38.77
1999-05-06	47.10
1999-05-05	53.99
1999-05-04	52.90
1999-05-03	51.81
1999-04-30	51.09
1999-04-29	50.00
1999-04-28	47.83
1999-04-27	59.06
1999-04-26	56.52
1999-04-23	52.17
1999-04-22	46.01
1999-04-21	35.87
1999-04-20	32.25
1999-04-19	40.94
1999-04-16	34.42
1999-04-15	23.91
1999-04-14	17.03
1999-04-13	15.58
1999-04-12	13.77
1999-04-09	17.03
1999-04-08	17.75
1999-04-07	15.94
1999-04-01	10.14
1999-03-31	10.87
1999-03-30	12.32
1999-03-29	10.87
1999-03-26	12.68
1999-03-25	11.23
1999-03-24	7.25
1999-03-23	10.14
1999-03-22	10.87
1999-03-19	9.78
1999-03-18	7.25
1999-03-17	9.42
1999-03-16	7.25
1999-03-15	6.16
1999-03-12	5.07
1999-03-11	3.99
1999-03-10	6.52
1999-03-09	5.80
1999-03-08	7.25
1999-03-05	1.45
1999-03-04	-6.88
1999-03-03	-6.52
1999-03-02	-7.61
1999-03-01	-8.33
1999-02-26	-5.80
1999-02-25	-7.61
1999-02-24	-7.25
1999-02-23	-9.42
1999-02-22	-9.78
1999-02-19	-9.42
1999-02-15	-6.88
1999-02-12	-5.07
1999-02-11	-6.88
1999-02-10	-7.97
1999-02-09	-5.43
1999-02-08	-6.88
1999-02-05	-6.88
1999-02-04	-4.35
1999-02-03	-5.43
1999-02-02	-7.25
1999-02-01	-7.61
1999-01-29	-9.06
1999-01-28	-10.87
1999-01-27	-8.33
1999-01-26	-8.70
1999-01-25	-7.61
1999-01-22	-5.07
1999-01-21	-4.71
1999-01-20	-3.62
1999-01-19	-3.99
1999-01-18	-1.81
1999-01-15	-3.26
1999-01-14	-3.26
1999-01-13	-1.81
1999-01-12	1.45
1999-01-11	3.26
1999-01-08	-0.72
1999-01-07	-0.72
1999-01-06	-2.17
1999-01-05	-3.62
1999-01-04	-3.26
1998-12-31	-1.81
1998-12-30	-1.81
1998-12-29	0.72
1998-12-28	-0.36
1998-12-24	0.00
1998-12-23	-1.09
1998-12-22	0.36
1998-12-21	1.45
1998-12-18	1.81
1998-12-17	0.72
1998-12-16	0.00

Recommend Webb-site to a friend