Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-12-24 | -66.46 |
| 2025-12-23 | -65.95 |
| 2025-12-22 | -65.95 |
| 2025-12-19 | -65.95 |
| 2025-12-18 | -65.45 |
| 2025-12-17 | -65.45 |
| 2025-12-16 | -65.95 |
| 2025-12-15 | -65.45 |
| 2025-12-12 | -64.94 |
| 2025-12-11 | -65.95 |
| 2025-12-10 | -65.45 |
| 2025-12-09 | -64.94 |
| 2025-12-08 | -64.43 |
| 2025-12-05 | -64.43 |
| 2025-12-04 | -64.94 |
| 2025-12-03 | -64.94 |
| 2025-12-02 | -64.43 |
| 2025-12-01 | -64.43 |
| 2025-11-28 | -64.94 |
| 2025-11-27 | -64.43 |
| 2025-11-26 | -64.43 |
| 2025-11-25 | -64.43 |
| 2025-11-24 | -64.94 |
| 2025-11-21 | -64.43 |
| 2025-11-20 | -63.92 |
| 2025-11-19 | -63.41 |
| 2025-11-18 | -62.91 |
| 2025-11-17 | -62.40 |
| 2025-11-14 | -62.40 |
| 2025-11-13 | -60.87 |
| 2025-11-12 | -60.87 |
| 2025-11-11 | -61.89 |
| 2025-11-10 | -62.40 |
| 2025-11-07 | -62.91 |
| 2025-11-06 | -62.91 |
| 2025-11-05 | -62.91 |
| 2025-11-04 | -62.91 |
| 2025-11-03 | -61.89 |
| 2025-10-31 | -62.91 |
| 2025-10-30 | -61.89 |
| 2025-10-28 | -61.38 |
| 2025-10-27 | -61.38 |
| 2025-10-24 | -61.38 |
| 2025-10-23 | -61.38 |
| 2025-10-22 | -61.38 |
| 2025-10-21 | -60.37 |
| 2025-10-20 | -60.87 |
| 2025-10-17 | -62.40 |
| 2025-10-16 | -60.87 |
| 2025-10-15 | -60.37 |
| 2025-10-14 | -60.87 |
| 2025-10-13 | -60.37 |
| 2025-10-10 | -58.33 |
| 2025-10-09 | -58.33 |
| 2025-10-08 | -57.82 |
| 2025-10-06 | -57.32 |
| 2025-10-03 | -57.32 |
| 2025-10-02 | -56.81 |
| 2025-09-30 | -57.82 |
| 2025-09-29 | -56.81 |
| 2025-09-26 | -58.33 |
| 2025-09-25 | -56.30 |
| 2025-09-24 | -58.33 |
| 2025-09-23 | -58.84 |
| 2025-09-22 | -57.82 |
| 2025-09-19 | -61.89 |
| 2025-09-18 | -61.89 |
| 2025-09-17 | -61.38 |
| 2025-09-16 | -61.89 |
| 2025-09-15 | -61.38 |
| 2025-09-12 | -62.40 |
| 2025-09-11 | -61.38 |
| 2025-09-10 | -61.38 |
| 2025-09-09 | -62.40 |
| 2025-09-08 | -62.91 |
| 2025-09-05 | -63.92 |
| 2025-09-04 | -63.92 |
| 2025-09-03 | -63.92 |
| 2025-09-02 | -63.92 |
| 2025-09-01 | -62.91 |
| 2025-08-29 | -62.40 |
| 2025-08-28 | -62.40 |
| 2025-08-27 | -62.40 |
| 2025-08-26 | -60.87 |
| 2025-08-25 | -60.87 |
| 2025-08-22 | -61.38 |
| 2025-08-21 | -62.91 |
| 2025-08-20 | -63.41 |
| 2025-08-19 | -62.91 |
| 2025-08-18 | -62.40 |
| 2025-08-15 | -63.41 |
| 2025-08-14 | -61.89 |
| 2025-08-13 | -62.91 |
| 2025-08-12 | -63.92 |
| 2025-08-11 | -63.92 |
| 2025-08-08 | -63.41 |
| 2025-08-07 | -61.38 |
| 2025-08-06 | -62.91 |
| 2025-08-05 | -64.43 |
| 2025-08-04 | -66.97 |
| 2025-08-01 | -66.97 |
| 2025-07-31 | -66.46 |
| 2025-07-30 | -65.95 |
| 2025-07-29 | -65.45 |
| 2025-07-28 | -65.95 |
| 2025-07-25 | -67.48 |
| 2025-07-24 | -66.46 |
| 2025-07-23 | -67.99 |
| 2025-07-22 | -67.48 |
| 2025-07-21 | -67.99 |
| 2025-07-18 | -67.99 |
| 2025-07-17 | -67.99 |
| 2025-07-16 | -66.46 |
| 2025-07-15 | -65.95 |
| 2025-07-14 | -67.48 |
| 2025-07-11 | -68.50 |
| 2025-07-10 | -68.50 |
| 2025-07-09 | -69.00 |
| 2025-07-08 | -68.50 |
| 2025-07-07 | -69.00 |
| 2025-07-04 | -68.50 |
| 2025-07-03 | -67.99 |
| 2025-07-02 | -67.48 |
| 2025-06-30 | -68.50 |
| 2025-06-27 | -69.00 |
| 2025-06-26 | -67.99 |
| 2025-06-25 | -68.50 |
| 2025-06-24 | -69.51 |
| 2025-06-23 | -70.02 |
| 2025-06-20 | -70.53 |
| 2025-06-19 | -71.04 |
| 2025-06-18 | -70.02 |
| 2025-06-17 | -70.02 |
| 2025-06-16 | -70.02 |
| 2025-06-13 | -70.02 |
| 2025-06-12 | -71.04 |
| 2025-06-11 | -70.53 |
| 2025-06-10 | -70.53 |
| 2025-06-09 | -70.53 |
| 2025-06-06 | -71.04 |
| 2025-06-05 | -71.04 |
| 2025-06-04 | -71.04 |
| 2025-06-03 | -70.53 |
| 2025-06-02 | -70.53 |
| 2025-05-30 | -70.02 |
| 2025-05-29 | -70.02 |
| 2025-05-28 | -70.53 |
| 2025-05-27 | -70.53 |
| 2025-05-26 | -70.53 |
| 2025-05-23 | -70.02 |
| 2025-05-22 | -70.02 |
| 2025-05-21 | -69.51 |
| 2025-05-20 | -69.51 |
| 2025-05-19 | -69.00 |
| 2025-05-16 | -69.51 |
| 2025-05-15 | -70.53 |
| 2025-05-14 | -70.53 |
| 2025-05-13 | -70.02 |
| 2025-05-12 | -70.53 |
| 2025-05-09 | -72.05 |
| 2025-05-08 | -72.05 |
| 2025-05-07 | -71.54 |
| 2025-05-06 | -71.54 |
| 2025-05-02 | -71.04 |
| 2025-04-30 | -71.54 |
| 2025-04-29 | -71.54 |
| 2025-04-28 | -71.54 |
| 2025-04-25 | -71.04 |
| 2025-04-24 | -70.02 |
| 2025-04-23 | -72.05 |
| 2025-04-22 | -72.05 |
| 2025-04-17 | -71.04 |
| 2025-04-16 | -72.56 |
| 2025-04-15 | -71.54 |
| 2025-04-14 | -72.56 |
| 2025-04-11 | -72.56 |
| 2025-04-10 | -73.07 |
| 2025-04-09 | -74.08 |
| 2025-04-08 | -74.59 |
| 2025-04-07 | -75.10 |
| 2025-04-03 | -71.54 |
| 2025-04-02 | -69.51 |
| 2025-04-01 | -70.02 |
| 2025-03-31 | -69.51 |
| 2025-03-28 | -69.51 |
| 2025-03-27 | -70.02 |
| 2025-03-26 | -69.51 |
| 2025-03-25 | -67.99 |
| 2025-03-24 | -67.99 |
| 2025-03-21 | -67.48 |
| 2025-03-20 | -67.99 |
| 2025-03-19 | -67.48 |
| 2025-03-18 | -68.50 |
| 2025-03-17 | -68.50 |
| 2025-03-14 | -69.51 |
| 2025-03-13 | -69.51 |
| 2025-03-12 | -69.00 |
| 2025-03-11 | -69.00 |
| 2025-03-10 | -69.00 |
| 2025-03-07 | -68.50 |
| 2025-03-06 | -69.00 |
| 2025-03-05 | -69.00 |
| 2025-03-04 | -69.00 |
| 2025-03-03 | -69.00 |
| 2025-02-28 | -69.51 |
| 2025-02-27 | -68.50 |
| 2025-02-26 | -68.50 |
| 2025-02-25 | -69.51 |
| 2025-02-24 | -69.00 |
| 2025-02-21 | -69.51 |
| 2025-02-20 | -69.51 |
| 2025-02-19 | -69.51 |
| 2025-02-18 | -69.51 |
| 2025-02-17 | -69.51 |
| 2025-02-14 | -69.00 |
| 2025-02-13 | -69.51 |
| 2025-02-12 | -68.50 |
| 2025-02-11 | -69.51 |
| 2025-02-10 | -69.51 |
| 2025-02-07 | -69.51 |
| 2025-02-06 | -68.50 |
| 2025-02-05 | -69.00 |
| 2025-02-04 | -69.00 |
| 2025-02-03 | -69.00 |
| 2025-01-28 | -69.00 |
| 2025-01-27 | -68.50 |
| 2025-01-24 | -68.50 |
| 2025-01-23 | -68.50 |
| 2025-01-22 | -69.00 |
| 2025-01-21 | -67.99 |
| 2025-01-20 | -69.00 |
| 2025-01-17 | -68.50 |
| 2025-01-16 | -68.50 |
| 2025-01-15 | -69.51 |
| 2025-01-14 | -69.51 |
| 2025-01-13 | -69.51 |
| 2025-01-10 | -69.51 |
| 2025-01-09 | -69.51 |
| 2025-01-08 | -69.51 |
| 2025-01-07 | -69.00 |
| 2025-01-06 | -68.50 |
| 2025-01-03 | -67.99 |
| 2025-01-02 | -66.97 |
| 2024-12-31 | -66.46 |
| 2024-12-30 | -65.95 |
| 2024-12-27 | -66.97 |
| 2024-12-24 | -66.46 |
| 2024-12-23 | -65.95 |
| 2024-12-20 | -66.46 |
| 2024-12-19 | -66.97 |
| 2024-12-18 | -66.97 |
| 2024-12-17 | -66.97 |
| 2024-12-16 | -66.97 |
| 2024-12-13 | -66.97 |
| 2024-12-12 | -66.46 |
| 2024-12-11 | -65.95 |
| 2024-12-10 | -66.46 |
| 2024-12-09 | -65.95 |
| 2024-12-06 | -66.97 |
| 2024-12-05 | -66.97 |
| 2024-12-04 | -66.46 |
| 2024-12-03 | -65.95 |
| 2024-12-02 | -66.97 |
| 2024-11-29 | -66.46 |
| 2024-11-28 | -66.97 |
| 2024-11-27 | -67.48 |
| 2024-11-26 | -67.99 |
| 2024-11-25 | -67.99 |
| 2024-11-22 | -67.99 |
| 2024-11-21 | -66.97 |
| 2024-11-20 | -67.99 |
| 2024-11-19 | -67.48 |
| 2024-11-18 | -67.99 |
| 2024-11-15 | -68.50 |
| 2024-11-14 | -67.99 |
| 2024-11-13 | -66.97 |
| 2024-11-12 | -65.95 |
| 2024-11-11 | -64.94 |
| 2024-11-08 | -64.43 |
| 2024-11-07 | -64.94 |
| 2024-11-06 | -64.94 |
| 2024-11-05 | -64.43 |
| 2024-11-04 | -65.45 |
| 2024-11-01 | -64.43 |
| 2024-10-31 | -65.95 |
| 2024-10-30 | -65.95 |
| 2024-10-29 | -65.95 |
| 2024-10-28 | -65.45 |
| 2024-10-25 | -65.45 |
| 2024-10-24 | -64.94 |
| 2024-10-23 | -64.94 |
| 2024-10-22 | -64.94 |
| 2024-10-21 | -64.43 |
| 2024-10-18 | -63.41 |
| 2024-10-17 | -64.94 |
| 2024-10-16 | -63.92 |
| 2024-10-15 | -63.41 |
| 2024-10-14 | -61.89 |
| 2024-10-10 | -61.38 |
| 2024-10-09 | -61.89 |
| 2024-10-08 | -59.35 |
| 2024-10-07 | -52.23 |
| 2024-10-04 | -59.35 |
| 2024-10-03 | -58.84 |
| 2024-10-02 | -57.82 |
| 2024-09-30 | -59.86 |
| 2024-09-27 | -62.91 |
| 2024-09-26 | -64.94 |
| 2024-09-25 | -66.97 |
| 2024-09-24 | -66.46 |
| 2024-09-23 | -67.48 |
| 2024-09-20 | -68.50 |
| 2024-09-19 | -66.97 |
| 2024-09-17 | -67.48 |
| 2024-09-16 | -67.99 |
| 2024-09-13 | -67.48 |
| 2024-09-12 | -67.99 |
| 2024-09-11 | -67.99 |
| 2024-09-10 | -67.99 |
| 2024-09-09 | -68.50 |
| 2024-09-05 | -67.99 |
| 2024-09-04 | -67.99 |
| 2024-09-03 | -67.99 |
| 2024-09-02 | -67.99 |
| 2024-08-30 | -66.97 |
| 2024-08-29 | -65.95 |
| 2024-08-28 | -65.45 |
| 2024-08-27 | -65.45 |
| 2024-08-26 | -65.95 |
| 2024-08-23 | -66.46 |
| 2024-08-22 | -66.46 |
| 2024-08-21 | -65.45 |
| 2024-08-20 | -65.45 |
| 2024-08-19 | -66.46 |
| 2024-08-16 | -66.46 |
| 2024-08-15 | -65.95 |
| 2024-08-14 | -65.95 |
| 2024-08-13 | -65.95 |
| 2024-08-12 | -65.45 |
| 2024-08-09 | -63.92 |
| 2024-08-08 | -64.43 |
| 2024-08-07 | -64.43 |
| 2024-08-06 | -64.43 |
| 2024-08-05 | -64.43 |
| 2024-08-02 | -62.40 |
| 2024-08-01 | -60.87 |
| 2024-07-31 | -60.87 |
| 2024-07-30 | -62.40 |
| 2024-07-29 | -61.89 |
| 2024-07-26 | -62.40 |
| 2024-07-25 | -62.91 |
| 2024-07-24 | -62.91 |
| 2024-07-23 | -62.91 |
| 2024-07-22 | -62.91 |
| 2024-07-19 | -62.91 |
| 2024-07-18 | -62.40 |
| 2024-07-17 | -61.89 |
| 2024-07-16 | -61.89 |
| 2024-07-15 | -61.89 |
| 2024-07-12 | -61.89 |
| 2024-07-11 | -62.40 |
| 2024-07-10 | -62.91 |
| 2024-07-09 | -62.40 |
| 2024-07-08 | -61.89 |
| 2024-07-05 | -62.40 |
| 2024-07-04 | -62.40 |
| 2024-07-03 | -62.40 |
| 2024-07-02 | -62.40 |
| 2024-06-28 | -62.40 |
| 2024-06-27 | -62.40 |
| 2024-06-26 | -61.89 |
| 2024-06-25 | -61.89 |
| 2024-06-24 | -61.89 |
| 2024-06-21 | -61.89 |
| 2024-06-20 | -61.89 |
| 2024-06-19 | -61.89 |
| 2024-06-18 | -61.38 |
| 2024-06-17 | -62.40 |
| 2024-06-14 | -61.89 |
| 2024-06-13 | -61.89 |
| 2024-06-12 | -62.40 |
| 2024-06-11 | -61.89 |
| 2024-06-07 | -60.87 |
| 2024-06-06 | -60.87 |
| 2024-06-05 | -60.87 |
| 2024-06-04 | -59.86 |
| 2024-06-03 | -60.87 |
| 2024-05-31 | -61.89 |
| 2024-05-30 | -60.37 |
| 2024-05-29 | -58.84 |
| 2024-05-28 | -59.35 |
| 2024-05-27 | -59.86 |
| 2024-05-24 | -60.37 |
| 2024-05-23 | -59.35 |
| 2024-05-22 | -57.82 |
| 2024-05-21 | -57.32 |
| 2024-05-20 | -56.81 |
| 2024-05-17 | -58.84 |
| 2024-05-16 | -58.33 |
| 2024-05-14 | -59.86 |
| 2024-05-13 | -58.33 |
| 2024-05-10 | -59.86 |
| 2024-05-09 | -61.38 |
| 2024-05-08 | -61.38 |
| 2024-05-07 | -59.86 |
| 2024-05-06 | -59.35 |
| 2024-05-03 | -60.37 |
| 2024-05-02 | -59.86 |
| 2024-04-30 | -60.37 |
| 2024-04-29 | -61.38 |
| 2024-04-26 | -63.41 |
| 2024-04-25 | -63.41 |
| 2024-04-24 | -63.41 |
| 2024-04-23 | -62.91 |
| 2024-04-22 | -63.41 |
| 2024-04-19 | -63.41 |
| 2024-04-18 | -62.91 |
| 2024-04-17 | -65.45 |
| 2024-04-16 | -65.45 |
| 2024-04-15 | -64.94 |
| 2024-04-12 | -62.91 |
| 2024-04-11 | -62.40 |
| 2024-04-10 | -62.40 |
| 2024-04-09 | -63.41 |
| 2024-04-08 | -63.92 |
| 2024-04-05 | -63.92 |
| 2024-04-03 | -62.40 |
| 2024-04-02 | -61.89 |
| 2024-03-28 | -61.89 |
| 2024-03-27 | -62.40 |
| 2024-03-26 | -58.84 |
| 2024-03-25 | -58.33 |
| 2024-03-22 | -57.82 |
| 2024-03-21 | -57.82 |
| 2024-03-20 | -58.33 |
| 2024-03-19 | -58.84 |
| 2024-03-18 | -58.84 |
| 2024-03-15 | -58.84 |
| 2024-03-14 | -56.81 |
| 2024-03-13 | -56.81 |
| 2024-03-12 | -56.30 |
| 2024-03-11 | -58.33 |
| 2024-03-08 | -58.84 |
| 2024-03-07 | -59.35 |
| 2024-03-06 | -58.84 |
| 2024-03-05 | -59.35 |
| 2024-03-04 | -56.81 |
| 2024-03-01 | -56.81 |
| 2024-02-29 | -57.82 |
| 2024-02-28 | -56.81 |
| 2024-02-27 | -56.81 |
| 2024-02-26 | -56.81 |
| 2024-02-23 | -56.30 |
| 2024-02-22 | -55.79 |
| 2024-02-21 | -56.81 |
| 2024-02-20 | -56.81 |
| 2024-02-19 | -54.78 |
| 2024-02-16 | -59.35 |
| 2024-02-15 | -60.37 |
| 2024-02-14 | -62.91 |
| 2024-02-09 | -61.38 |
| 2024-02-08 | -60.37 |
| 2024-02-07 | -60.37 |
| 2024-02-06 | -60.37 |
| 2024-02-05 | -61.38 |
| 2024-02-02 | -59.35 |
| 2024-02-01 | -60.37 |
| 2024-01-31 | -60.37 |
| 2024-01-30 | -59.35 |
| 2024-01-29 | -58.33 |
| 2024-01-26 | -58.84 |
| 2024-01-25 | -57.32 |
| 2024-01-24 | -58.84 |
| 2024-01-23 | -58.33 |
| 2024-01-22 | -59.35 |
| 2024-01-19 | -58.33 |
| 2024-01-18 | -57.32 |
| 2024-01-17 | -56.81 |
| 2024-01-16 | -54.78 |
| 2024-01-15 | -54.78 |
| 2024-01-12 | -55.79 |
| 2024-01-11 | -55.28 |
| 2024-01-10 | -55.28 |
| 2024-01-09 | -54.78 |
| 2024-01-08 | -53.76 |
| 2024-01-05 | -51.73 |
| 2024-01-04 | -50.71 |
| 2024-01-03 | -50.20 |
| 2024-01-02 | -49.19 |
| 2023-12-29 | -48.68 |
| 2023-12-28 | -50.71 |
| 2023-12-27 | -50.71 |
| 2023-12-22 | -51.22 |
| 2023-12-21 | -52.23 |
| 2023-12-20 | -52.23 |
| 2023-12-19 | -52.23 |
| 2023-12-18 | -51.73 |
| 2023-12-15 | -51.73 |
| 2023-12-14 | -50.71 |
| 2023-12-13 | -51.22 |
| 2023-12-12 | -49.69 |
| 2023-12-11 | -50.20 |
| 2023-12-08 | -49.19 |
| 2023-12-07 | -49.19 |
| 2023-12-06 | -48.17 |
| 2023-12-05 | -48.17 |
| 2023-12-04 | -47.66 |
| 2023-12-01 | -48.17 |
| 2023-11-30 | -46.65 |
| 2023-11-29 | -48.68 |
| 2023-11-28 | -47.15 |
| 2023-11-27 | -48.17 |
| 2023-11-24 | -46.65 |
| 2023-11-23 | -46.14 |
| 2023-11-22 | -47.15 |
| 2023-11-21 | -48.17 |
| 2023-11-20 | -48.17 |
| 2023-11-17 | -48.17 |
| 2023-11-16 | -46.65 |
| 2023-11-15 | -46.14 |
| 2023-11-14 | -47.66 |
| 2023-11-13 | -46.65 |
| 2023-11-10 | -47.15 |
| 2023-11-09 | -47.66 |
| 2023-11-08 | -47.66 |
| 2023-11-07 | -46.65 |
| 2023-11-06 | -45.12 |
| 2023-11-03 | -46.65 |
| 2023-11-02 | -47.66 |
| 2023-11-01 | -47.15 |
| 2023-10-31 | -48.17 |
| 2023-10-30 | -47.66 |
| 2023-10-27 | -46.14 |
| 2023-10-26 | -46.65 |
| 2023-10-25 | -45.12 |
| 2023-10-24 | -45.63 |
| 2023-10-20 | -44.61 |
| 2023-10-19 | -44.61 |
| 2023-10-18 | -43.60 |
| 2023-10-17 | -42.58 |
| 2023-10-16 | -43.09 |
| 2023-10-13 | -42.58 |
| 2023-10-12 | -41.56 |
| 2023-10-11 | -42.58 |
| 2023-10-10 | -42.58 |
| 2023-10-09 | -43.60 |
| 2023-10-06 | -42.58 |
| 2023-10-05 | -42.58 |
| 2023-10-04 | -43.09 |
| 2023-10-03 | -42.58 |
| 2023-09-29 | -42.07 |
| 2023-09-28 | -42.58 |
| 2023-09-27 | -43.09 |
| 2023-09-26 | -43.09 |
| 2023-09-25 | -43.09 |
| 2023-09-22 | -43.09 |
| 2023-09-21 | -43.09 |
| 2023-09-20 | -43.09 |
| 2023-09-19 | -42.07 |
| 2023-09-18 | -42.58 |
| 2023-09-15 | -42.07 |
| 2023-09-14 | -43.09 |
| 2023-09-13 | -43.09 |
| 2023-09-12 | -42.58 |
| 2023-09-11 | -41.56 |
| 2023-09-07 | -42.07 |
| 2023-09-06 | -40.55 |
| 2023-09-05 | -41.06 |
| 2023-09-04 | -42.07 |
| 2023-08-31 | -44.10 |
| 2023-08-30 | -39.53 |
| 2023-08-29 | -40.04 |
| 2023-08-28 | -41.06 |
| 2023-08-25 | -42.07 |
| 2023-08-24 | -41.06 |
| 2023-08-23 | -40.55 |
| 2023-08-22 | -41.06 |
| 2023-08-21 | -41.06 |
| 2023-08-18 | -39.53 |
| 2023-08-17 | -37.50 |
| 2023-08-16 | -38.52 |
| 2023-08-15 | -35.47 |
| 2023-08-14 | -33.94 |
| 2023-08-11 | -33.94 |
| 2023-08-10 | -33.94 |
| 2023-08-09 | -33.43 |
| 2023-08-08 | -34.96 |
| 2023-08-07 | -34.45 |
| 2023-08-04 | -32.93 |
| 2023-08-03 | -32.42 |
| 2023-08-02 | -33.43 |
| 2023-08-01 | -31.91 |
| 2023-07-31 | -33.94 |
| 2023-07-28 | -30.89 |
| 2023-07-27 | -31.40 |
| 2023-07-26 | -33.94 |
| 2023-07-25 | -32.93 |
| 2023-07-24 | -36.48 |
| 2023-07-21 | -39.53 |
| 2023-07-20 | -39.53 |
| 2023-07-19 | -39.53 |
| 2023-07-18 | -39.53 |
| 2023-07-14 | -39.02 |
| 2023-07-13 | -39.02 |
| 2023-07-12 | -40.04 |
| 2023-07-11 | -39.53 |
| 2023-07-10 | -40.55 |
| 2023-07-07 | -39.53 |
| 2023-07-06 | -38.52 |
| 2023-07-05 | -38.01 |
| 2023-07-04 | -36.48 |
| 2023-07-03 | -36.48 |
| 2023-06-30 | -37.50 |
| 2023-06-29 | -36.99 |
| 2023-06-28 | -37.50 |
| 2023-06-27 | -38.52 |
| 2023-06-26 | -39.02 |
| 2023-06-23 | -38.52 |
| 2023-06-21 | -37.50 |
| 2023-06-20 | -37.50 |
| 2023-06-19 | -35.97 |
| 2023-06-16 | -35.47 |
| 2023-06-15 | -38.01 |
| 2023-06-14 | -36.99 |
| 2023-06-13 | -35.97 |
| 2023-06-12 | -38.52 |
| 2023-06-09 | -36.48 |
| 2023-06-08 | -36.48 |
| 2023-06-07 | -36.99 |
| 2023-06-06 | -38.01 |
| 2023-06-05 | -36.99 |
| 2023-06-02 | -36.48 |
| 2023-06-01 | -38.52 |
| 2023-05-31 | -40.04 |
| 2023-05-30 | -36.48 |
| 2023-05-29 | -37.50 |
| 2023-05-25 | -34.96 |
| 2023-05-24 | -35.97 |
| 2023-05-23 | -33.94 |
| 2023-05-22 | -32.93 |
| 2023-05-19 | -31.91 |
| 2023-05-18 | -30.39 |
| 2023-05-17 | -30.39 |
| 2023-05-16 | -29.88 |
| 2023-05-15 | -30.39 |
| 2023-05-12 | -29.37 |
| 2023-05-11 | -28.86 |
| 2023-05-10 | -29.37 |
| 2023-05-09 | -28.86 |
| 2023-05-08 | -27.84 |
| 2023-05-05 | -27.34 |
| 2023-05-04 | -28.86 |
| 2023-05-03 | -29.37 |
| 2023-05-02 | -27.84 |
| 2023-04-28 | -27.84 |
| 2023-04-27 | -28.86 |
| 2023-04-26 | -28.35 |
| 2023-04-25 | -26.83 |
| 2023-04-24 | -24.80 |
| 2023-04-21 | -27.34 |
| 2023-04-20 | -24.29 |
| 2023-04-19 | -25.30 |
| 2023-04-18 | -23.78 |
| 2023-04-17 | -23.78 |
| 2023-04-14 | -23.78 |
| 2023-04-13 | -22.76 |
| 2023-04-12 | -21.75 |
| 2023-04-11 | -21.24 |
| 2023-04-06 | -22.25 |
| 2023-04-04 | -22.25 |
| 2023-04-03 | -24.80 |
| 2023-03-31 | -26.83 |
| 2023-03-30 | -26.83 |
| 2023-03-29 | -28.86 |
| 2023-03-28 | -27.84 |
| 2023-03-27 | -26.32 |
| 2023-03-24 | -23.78 |
| 2023-03-23 | -24.80 |
| 2023-03-22 | -23.78 |
| 2023-03-21 | -23.78 |
| 2023-03-20 | -24.80 |
| 2023-03-17 | -23.27 |
| 2023-03-16 | -22.76 |
| 2023-03-15 | -22.25 |
| 2023-03-14 | -23.27 |
| 2023-03-13 | -21.24 |
| 2023-03-10 | -22.25 |
| 2023-03-09 | -21.24 |
| 2023-03-08 | -18.70 |
| 2023-03-07 | -18.19 |
| 2023-03-06 | -17.68 |
| 2023-03-03 | -16.16 |
| 2023-03-02 | -18.19 |
| 2023-03-01 | -16.16 |
| 2023-02-28 | -19.21 |
| 2023-02-27 | -22.76 |
| 2023-02-24 | -19.21 |
| 2023-02-23 | -18.70 |
| 2023-02-22 | -18.19 |
| 2023-02-21 | -16.16 |
| 2023-02-20 | -16.67 |
| 2023-02-17 | -19.21 |
| 2023-02-16 | -19.71 |
| 2023-02-15 | -17.68 |
| 2023-02-14 | -15.65 |
| 2023-02-13 | -14.12 |
| 2023-02-10 | -13.62 |
| 2023-02-09 | -13.11 |
| 2023-02-08 | -14.12 |
| 2023-02-07 | -13.11 |
| 2023-02-06 | -12.09 |
| 2023-02-03 | -11.08 |
| 2023-02-02 | -10.57 |
| 2023-02-01 | -12.09 |
| 2023-01-31 | -14.12 |
| 2023-01-30 | -13.11 |
| 2023-01-27 | -10.57 |
| 2023-01-26 | -10.06 |
| 2023-01-20 | -12.09 |
| 2023-01-19 | -14.63 |
| 2023-01-18 | -13.11 |
| 2023-01-17 | -14.12 |
| 2023-01-16 | -12.60 |
| 2023-01-13 | -11.08 |
| 2023-01-12 | -12.60 |
| 2023-01-11 | -11.58 |
| 2023-01-10 | -9.55 |
| 2023-01-09 | -9.55 |
| 2023-01-06 | -11.08 |
| 2023-01-05 | -7.52 |
| 2023-01-04 | -8.03 |
| 2023-01-03 | -11.58 |
| 2022-12-30 | -14.63 |
| 2022-12-29 | -15.14 |
| 2022-12-28 | -13.11 |
| 2022-12-23 | -12.60 |
| 2022-12-22 | -16.16 |
| 2022-12-21 | -19.21 |
| 2022-12-20 | -20.22 |
| 2022-12-19 | -18.70 |
| 2022-12-16 | -16.16 |
| 2022-12-15 | -19.71 |
| 2022-12-14 | -16.16 |
| 2022-12-13 | -16.67 |
| 2022-12-12 | -18.19 |
| 2022-12-09 | -17.17 |
| 2022-12-08 | -20.22 |
| 2022-12-07 | -24.80 |
| 2022-12-06 | -25.30 |
| 2022-12-05 | -26.32 |
| 2022-12-02 | -31.91 |
| 2022-12-01 | -33.43 |
| 2022-11-30 | -36.48 |
| 2022-11-29 | -37.50 |
| 2022-11-28 | -40.04 |
| 2022-11-25 | -39.02 |
| 2022-11-24 | -38.01 |
| 2022-11-23 | -39.53 |
| 2022-11-22 | -39.53 |
| 2022-11-21 | -38.52 |
| 2022-11-18 | -36.99 |
| 2022-11-17 | -36.99 |
| 2022-11-16 | -35.97 |
| 2022-11-15 | -34.96 |
| 2022-11-14 | -36.99 |
| 2022-11-11 | -39.02 |
| 2022-11-10 | -41.56 |
| 2022-11-09 | -41.06 |
| 2022-11-08 | -41.06 |
| 2022-11-07 | -41.56 |
| 2022-11-04 | -43.09 |
| 2022-11-03 | -45.63 |
| 2022-11-02 | -43.60 |
| 2022-11-01 | -47.15 |
| 2022-10-31 | -48.17 |
| 2022-10-28 | -46.65 |
| 2022-10-27 | -44.61 |
| 2022-10-26 | -44.61 |
| 2022-10-25 | -45.12 |
| 2022-10-24 | -44.61 |
| 2022-10-21 | -42.07 |
| 2022-10-20 | -42.07 |
| 2022-10-19 | -41.56 |
| 2022-10-18 | -39.02 |
| 2022-10-17 | -40.04 |
| 2022-10-14 | -41.06 |
| 2022-10-13 | -41.06 |
| 2022-10-12 | -42.07 |
| 2022-10-11 | -41.56 |
| 2022-10-10 | -39.53 |
| 2022-10-07 | -36.48 |
| 2022-10-06 | -34.96 |
| 2022-10-05 | -39.02 |
| 2022-10-03 | -44.10 |
| 2022-09-30 | -44.10 |
| 2022-09-29 | -44.10 |
| 2022-09-28 | -42.07 |
| 2022-09-27 | -39.02 |
| 2022-09-26 | -38.52 |
| 2022-09-23 | -38.52 |
| 2022-09-22 | -36.99 |
| 2022-09-21 | -36.48 |
| 2022-09-20 | -36.48 |
| 2022-09-19 | -39.02 |
| 2022-09-16 | -40.04 |
| 2022-09-15 | -35.97 |
| 2022-09-14 | -36.99 |
| 2022-09-13 | -34.96 |
| 2022-09-09 | -34.45 |
| 2022-09-08 | -36.48 |
| 2022-09-07 | -36.48 |
| 2022-09-06 | -35.97 |
| 2022-09-05 | -35.97 |
| 2022-09-02 | -34.96 |
| 2022-09-01 | -33.94 |
| 2022-08-31 | -33.43 |
| 2022-08-30 | -33.94 |
| 2022-08-29 | -32.42 |
| 2022-08-26 | -31.40 |
| 2022-08-25 | -30.89 |
| 2022-08-24 | -31.40 |
| 2022-08-23 | -29.37 |
| 2022-08-22 | -28.86 |
| 2022-08-19 | -29.88 |
| 2022-08-18 | -29.88 |
| 2022-08-17 | -28.35 |
| 2022-08-16 | -28.86 |
| 2022-08-15 | -29.37 |
| 2022-08-12 | -28.35 |
| 2022-08-11 | -29.88 |
| 2022-08-10 | -30.39 |
| 2022-08-09 | -28.86 |
| 2022-08-08 | -29.37 |
| 2022-08-05 | -28.86 |
| 2022-08-04 | -30.39 |
| 2022-08-03 | -29.88 |
| 2022-08-02 | -29.37 |
| 2022-08-01 | -26.32 |
| 2022-07-29 | -25.30 |
| 2022-07-28 | -23.78 |
| 2022-07-27 | -24.80 |
| 2022-07-26 | -23.78 |
| 2022-07-25 | -23.78 |
| 2022-07-22 | -23.78 |
| 2022-07-21 | -23.78 |
| 2022-07-20 | -24.29 |
| 2022-07-19 | -24.29 |
| 2022-07-18 | -23.78 |
| 2022-07-15 | -25.30 |
| 2022-07-14 | -23.27 |
| 2022-07-13 | -22.76 |
| 2022-07-12 | -23.78 |
| 2022-07-11 | -23.27 |
| 2022-07-08 | -22.25 |
| 2022-07-07 | -23.27 |
| 2022-07-06 | -22.76 |
| 2022-07-05 | -22.76 |
| 2022-07-04 | -22.76 |
| 2022-06-30 | -20.22 |
| 2022-06-29 | -19.21 |
| 2022-06-28 | -18.19 |
| 2022-06-27 | -19.71 |
| 2022-06-24 | -21.24 |
| 2022-06-23 | -20.73 |
| 2022-06-22 | -21.75 |
| 2022-06-21 | -20.73 |
| 2022-06-20 | -22.25 |
| 2022-06-17 | -23.78 |
| 2022-06-16 | -19.71 |
| 2022-06-15 | -20.22 |
| 2022-06-14 | -19.21 |
| 2022-06-13 | -19.71 |
| 2022-06-10 | -18.70 |
| 2022-06-09 | -17.17 |
| 2022-06-08 | -17.17 |
| 2022-06-07 | -18.70 |
| 2022-06-06 | -18.70 |
| 2022-06-02 | -17.17 |
| 2022-06-01 | -17.68 |
| 2022-05-31 | -17.17 |
| 2022-05-30 | -18.70 |
| 2022-05-27 | -20.22 |
| 2022-05-26 | -20.22 |
| 2022-05-25 | -20.22 |
| 2022-05-24 | -20.73 |
| 2022-05-23 | -19.71 |
| 2022-05-20 | -22.25 |
| 2022-05-19 | -23.78 |
| 2022-05-18 | -21.24 |
| 2022-05-17 | -21.24 |
| 2022-05-16 | -22.25 |
| 2022-05-13 | -22.76 |
| 2022-05-12 | -23.27 |
| 2022-05-11 | -22.25 |
| 2022-05-10 | -21.24 |
| 2022-05-06 | -20.73 |
| 2022-05-05 | -18.70 |
| 2022-05-04 | -18.19 |
| 2022-05-03 | -18.19 |
| 2022-04-29 | -18.70 |
| 2022-04-28 | -19.71 |
| 2022-04-27 | -20.73 |
| 2022-04-26 | -19.71 |
| 2022-04-25 | -20.22 |
| 2022-04-22 | -17.68 |
| 2022-04-21 | -17.68 |
| 2022-04-20 | -14.63 |
| 2022-04-19 | -14.63 |
| 2022-04-14 | -13.11 |
| 2022-04-13 | -15.65 |
| 2022-04-12 | -14.12 |
| 2022-04-11 | -15.65 |
| 2022-04-08 | -11.58 |
| 2022-04-07 | -12.60 |
| 2022-04-06 | -10.06 |
| 2022-04-04 | -13.11 |
| 2022-04-01 | -14.63 |
| 2022-03-31 | -12.60 |
| 2022-03-30 | -11.58 |
| 2022-03-29 | -12.60 |
| 2022-03-28 | -11.08 |
| 2022-03-25 | -10.06 |
| 2022-03-24 | -8.03 |
| 2022-03-23 | -6.50 |
| 2022-03-22 | -5.99 |
| 2022-03-21 | -7.01 |
| 2022-03-18 | -6.50 |
| 2022-03-17 | -10.06 |
| 2022-03-16 | -19.21 |
| 2022-03-15 | -19.71 |
| 2022-03-14 | -13.11 |
| 2022-03-11 | -8.03 |
| 2022-03-10 | -8.03 |
| 2022-03-09 | -7.52 |
| 2022-03-08 | -4.47 |
| 2022-03-07 | -1.42 |
| 2022-03-04 | 1.12 |
| 2022-03-03 | 2.64 |
| 2022-03-02 | 1.12 |
| 2022-03-01 | 2.14 |
| 2022-02-28 | 1.12 |
| 2022-02-25 | 1.63 |
| 2022-02-24 | 0.61 |
| 2022-02-23 | 3.66 |
| 2022-02-22 | 3.66 |
| 2022-02-21 | 5.69 |
| 2022-02-18 | 5.69 |
| 2022-02-17 | 5.18 |
| 2022-02-16 | 5.18 |
| 2022-02-15 | 4.17 |
| 2022-02-14 | 4.68 |
| 2022-02-11 | 6.20 |
| 2022-02-10 | 6.20 |
| 2022-02-09 | 5.69 |
| 2022-02-08 | 5.69 |
| 2022-02-07 | 6.71 |
| 2022-02-04 | 5.69 |
| 2022-01-31 | 4.68 |
| 2022-01-28 | 4.68 |
| 2022-01-27 | 5.18 |
| 2022-01-26 | 7.73 |
| 2022-01-25 | 7.22 |
| 2022-01-24 | 9.25 |
| 2022-01-21 | 8.23 |
| 2022-01-20 | 8.23 |
| 2022-01-19 | 7.22 |
| 2022-01-18 | 6.71 |
| 2022-01-17 | 6.71 |
| 2022-01-14 | 5.18 |
| 2022-01-13 | 5.18 |
| 2022-01-12 | 6.20 |
| 2022-01-11 | 6.71 |
| 2022-01-10 | 6.71 |
| 2022-01-07 | 7.22 |
| 2022-01-06 | 6.71 |
| 2022-01-05 | 6.71 |
| 2022-01-04 | 6.71 |
| 2022-01-03 | 6.71 |
| 2021-12-31 | 9.25 |
| 2021-12-30 | 8.23 |
| 2021-12-29 | 8.23 |
| 2021-12-28 | 7.22 |
| 2021-12-24 | 8.23 |
| 2021-12-23 | 7.73 |
| 2021-12-22 | 6.20 |
| 2021-12-21 | 6.20 |
| 2021-12-20 | 5.18 |
| 2021-12-17 | 8.23 |
| 2021-12-16 | 5.69 |
| 2021-12-15 | 5.69 |
| 2021-12-14 | 5.69 |
| 2021-12-13 | 6.20 |
| 2021-12-10 | 6.20 |
| 2021-12-09 | 10.27 |
| 2021-12-08 | 5.69 |
| 2021-12-07 | 7.22 |
| 2021-12-06 | 5.69 |
| 2021-12-03 | 8.23 |
| 2021-12-02 | 6.71 |
| 2021-12-01 | 7.22 |
| 2021-11-30 | 5.69 |
| 2021-11-29 | 8.74 |
| 2021-11-26 | 13.31 |
| 2021-11-25 | 17.89 |
| 2021-11-24 | 11.79 |
| 2021-11-23 | 12.81 |
| 2021-11-22 | 7.73 |
| 2021-11-19 | 6.20 |
| 2021-11-18 | 8.23 |
| 2021-11-17 | 7.22 |
| 2021-11-16 | 8.74 |
| 2021-11-15 | 6.20 |
| 2021-11-12 | 8.74 |
| 2021-11-11 | 8.23 |
| 2021-11-10 | 8.23 |
| 2021-11-09 | 8.23 |
| 2021-11-08 | 9.25 |
| 2021-11-05 | 6.71 |
| 2021-11-04 | 6.20 |
| 2021-11-03 | 5.69 |
| 2021-11-02 | 5.69 |
| 2021-11-01 | 7.73 |
| 2021-10-29 | 8.23 |
| 2021-10-28 | 7.22 |
| 2021-10-27 | 8.74 |
| 2021-10-26 | 9.25 |
| 2021-10-25 | 9.76 |
| 2021-10-22 | 9.76 |
| 2021-10-21 | 10.27 |
| 2021-10-20 | 9.76 |
| 2021-10-19 | 10.27 |
| 2021-10-18 | 8.74 |
| 2021-10-15 | 8.74 |
| 2021-10-12 | 8.74 |
| 2021-10-11 | 6.71 |
| 2021-10-08 | 6.71 |
| 2021-10-07 | 7.22 |
| 2021-10-06 | 5.69 |
| 2021-10-05 | 5.18 |
| 2021-10-04 | 5.69 |
| 2021-09-30 | 6.20 |
| 2021-09-29 | 5.69 |
| 2021-09-28 | 6.20 |
| 2021-09-27 | 6.20 |
| 2021-09-24 | 8.23 |
| 2021-09-23 | 8.74 |
| 2021-09-21 | 5.18 |
| 2021-09-20 | 4.68 |
| 2021-09-17 | 8.23 |
| 2021-09-16 | 9.76 |
| 2021-09-15 | 12.30 |
| 2021-09-14 | 16.36 |
| 2021-09-13 | 18.90 |
| 2021-09-10 | 19.92 |
| 2021-09-09 | 19.41 |
| 2021-09-08 | 19.41 |
| 2021-09-07 | 21.45 |
| 2021-09-06 | 22.97 |
| 2021-09-03 | 16.36 |
| 2021-09-02 | 15.86 |
| 2021-09-01 | 16.36 |
| 2021-08-31 | 13.31 |
| 2021-08-30 | 12.81 |
| 2021-08-27 | 12.81 |
| 2021-08-26 | 14.84 |
| 2021-08-25 | 15.35 |
| 2021-08-24 | 15.35 |
| 2021-08-23 | 11.79 |
| 2021-08-20 | 10.27 |
| 2021-08-19 | 12.81 |
| 2021-08-18 | 12.30 |
| 2021-08-17 | 12.30 |
| 2021-08-16 | 13.82 |
| 2021-08-13 | 12.81 |
| 2021-08-12 | 13.31 |
| 2021-08-11 | 13.31 |
| 2021-08-10 | 13.31 |
| 2021-08-09 | 13.82 |
| 2021-08-06 | 13.31 |
| 2021-08-05 | 17.38 |
| 2021-08-04 | 14.33 |
| 2021-08-03 | 16.36 |
| 2021-08-02 | 18.40 |
| 2021-07-30 | 14.33 |
| 2021-07-29 | 14.33 |
| 2021-07-28 | 12.81 |
| 2021-07-27 | 12.30 |
| 2021-07-26 | 16.36 |
| 2021-07-23 | 18.40 |
| 2021-07-22 | 19.92 |
| 2021-07-21 | 17.38 |
| 2021-07-20 | 17.38 |
| 2021-07-19 | 20.43 |
| 2021-07-16 | 22.46 |
| 2021-07-15 | 23.48 |
| 2021-07-14 | 20.43 |
| 2021-07-13 | 21.45 |
| 2021-07-12 | 21.95 |
| 2021-07-09 | 20.94 |
| 2021-07-08 | 22.97 |
| 2021-07-07 | 27.54 |
| 2021-07-06 | 27.54 |
| 2021-07-05 | 27.03 |
| 2021-07-02 | 27.54 |
| 2021-06-30 | 27.03 |
| 2021-06-29 | 25.00 |
| 2021-06-28 | 25.00 |
| 2021-06-25 | 25.51 |
| 2021-06-24 | 25.00 |
| 2021-06-23 | 25.00 |
| 2021-06-22 | 26.53 |
| 2021-06-21 | 30.59 |
| 2021-06-18 | 22.46 |
| 2021-06-17 | 22.46 |
| 2021-06-16 | 22.97 |
| 2021-06-15 | 20.94 |
| 2021-06-11 | 24.49 |
| 2021-06-10 | 25.00 |
| 2021-06-09 | 26.02 |
| 2021-06-08 | 25.00 |
| 2021-06-07 | 25.51 |
| 2021-06-04 | 24.49 |
| 2021-06-03 | 25.51 |
| 2021-06-02 | 25.51 |
| 2021-06-01 | 26.02 |
| 2021-05-31 | 26.02 |
| 2021-05-28 | 26.02 |
| 2021-05-27 | 26.53 |
| 2021-05-26 | 22.97 |
| 2021-05-25 | 22.97 |
| 2021-05-24 | 21.95 |
| 2021-05-21 | 25.00 |
| 2021-05-20 | 20.43 |
| 2021-05-18 | 20.94 |
| 2021-05-17 | 20.43 |
| 2021-05-14 | 21.95 |
| 2021-05-13 | 22.46 |
| 2021-05-12 | 23.48 |
| 2021-05-11 | 23.48 |
| 2021-05-10 | 24.49 |
| 2021-05-07 | 23.99 |
| 2021-05-06 | 23.48 |
| 2021-05-05 | 25.00 |
| 2021-05-04 | 26.02 |
| 2021-05-03 | 25.00 |
| 2021-04-30 | 26.53 |
| 2021-04-29 | 27.54 |
| 2021-04-28 | 23.99 |
| 2021-04-27 | 23.99 |
| 2021-04-26 | 23.48 |
| 2021-04-23 | 23.48 |
| 2021-04-22 | 23.48 |
| 2021-04-21 | 23.48 |
| 2021-04-20 | 26.53 |
| 2021-04-19 | 26.53 |
| 2021-04-16 | 23.99 |
| 2021-04-15 | 25.00 |
| 2021-04-14 | 25.00 |
| 2021-04-13 | 23.48 |
| 2021-04-12 | 23.48 |
| 2021-04-09 | 26.02 |
| 2021-04-08 | 26.53 |
| 2021-04-07 | 24.49 |
| 2021-04-01 | 24.49 |
| 2021-03-31 | 20.94 |
| 2021-03-30 | 22.46 |
| 2021-03-29 | 22.97 |
| 2021-03-26 | 22.46 |
| 2021-03-25 | 23.48 |
| 2021-03-24 | 22.46 |
| 2021-03-23 | 26.02 |
| 2021-03-22 | 29.58 |
| 2021-03-19 | 30.59 |
| 2021-03-18 | 32.62 |
| 2021-03-17 | 32.62 |
| 2021-03-16 | 31.10 |
| 2021-03-15 | 28.05 |
| 2021-03-12 | 28.05 |
| 2021-03-11 | 28.56 |
| 2021-03-10 | 27.54 |
| 2021-03-09 | 25.51 |
| 2021-03-08 | 27.54 |
| 2021-03-05 | 30.59 |
| 2021-03-04 | 32.12 |
| 2021-03-03 | 31.61 |
| 2021-03-02 | 28.56 |
| 2021-03-01 | 31.61 |
| 2021-02-26 | 33.64 |
| 2021-02-25 | 33.64 |
| 2021-02-24 | 31.10 |
| 2021-02-23 | 36.18 |
| 2021-02-22 | 28.56 |
| 2021-02-19 | 26.53 |
| 2021-02-18 | 26.53 |
| 2021-02-17 | 31.10 |
| 2021-02-16 | 24.49 |
| 2021-02-11 | 21.45 |
| 2021-02-10 | 20.94 |
| 2021-02-09 | 17.89 |
| 2021-02-08 | 19.41 |
| 2021-02-05 | 18.40 |
| 2021-02-04 | 18.40 |
| 2021-02-03 | 17.89 |
| 2021-02-02 | 16.87 |
| 2021-02-01 | 16.87 |
| 2021-01-29 | 15.35 |
| 2021-01-28 | 17.38 |
| 2021-01-27 | 19.92 |
| 2021-01-26 | 19.92 |
| 2021-01-25 | 20.43 |
| 2021-01-22 | 19.92 |
| 2021-01-21 | 24.49 |
| 2021-01-20 | 26.02 |
| 2021-01-19 | 22.97 |
| 2021-01-18 | 20.94 |
| 2021-01-15 | 21.95 |
| 2021-01-14 | 22.97 |
| 2021-01-13 | 21.95 |
| 2021-01-12 | 19.92 |
| 2021-01-11 | 19.92 |
| 2021-01-08 | 19.92 |
| 2021-01-07 | 20.94 |
| 2021-01-06 | 21.45 |
| 2021-01-05 | 22.97 |
| 2021-01-04 | 22.46 |
| 2020-12-31 | 20.43 |
| 2020-12-30 | 21.95 |
| 2020-12-29 | 21.45 |
| 2020-12-28 | 23.99 |
| 2020-12-24 | 22.97 |
| 2020-12-23 | 20.43 |
| 2020-12-22 | 16.87 |
| 2020-12-21 | 19.41 |
| 2020-12-18 | 19.92 |
| 2020-12-17 | 20.43 |
| 2020-12-16 | 21.95 |
| 2020-12-15 | 21.45 |
| 2020-12-14 | 21.95 |
| 2020-12-11 | 22.97 |
| 2020-12-10 | 20.94 |
| 2020-12-09 | 22.97 |
| 2020-12-08 | 23.48 |
| 2020-12-07 | 26.53 |
| 2020-12-04 | 26.53 |
| 2020-12-03 | 25.51 |
| 2020-12-02 | 25.51 |
| 2020-12-01 | 26.53 |
| 2020-11-30 | 24.49 |
| 2020-11-27 | 28.56 |
| 2020-11-26 | 26.53 |
| 2020-11-25 | 26.02 |
| 2020-11-24 | 27.54 |
| 2020-11-23 | 26.53 |
| 2020-11-20 | 27.54 |
| 2020-11-19 | 30.08 |
| 2020-11-18 | 30.08 |
| 2020-11-17 | 31.61 |
| 2020-11-16 | 29.58 |
| 2020-11-13 | 26.02 |
| 2020-11-12 | 27.03 |
| 2020-11-11 | 29.07 |
| 2020-11-10 | 30.59 |
| 2020-11-09 | 26.02 |
| 2020-11-06 | 23.99 |
| 2020-11-05 | 22.46 |
| 2020-11-04 | 20.94 |
| 2020-11-03 | 19.41 |
| 2020-11-02 | 16.87 |
| 2020-10-30 | 15.35 |
| 2020-10-29 | 16.87 |
| 2020-10-28 | 17.38 |
| 2020-10-27 | 19.92 |
| 2020-10-23 | 21.45 |
| 2020-10-22 | 21.45 |
| 2020-10-21 | 19.92 |
| 2020-10-20 | 21.45 |
| 2020-10-19 | 22.46 |
| 2020-10-16 | 20.43 |
| 2020-10-15 | 20.94 |
| 2020-10-14 | 21.95 |
| 2020-10-12 | 26.02 |
| 2020-10-09 | 22.46 |
| 2020-10-08 | 23.99 |
| 2020-10-07 | 22.97 |
| 2020-10-06 | 23.99 |
| 2020-10-05 | 22.46 |
| 2020-09-30 | 26.02 |
| 2020-09-29 | 22.97 |
| 2020-09-28 | 25.00 |
| 2020-09-25 | 24.49 |
| 2020-09-24 | 27.54 |
| 2020-09-23 | 31.61 |
| 2020-09-22 | 32.62 |
| 2020-09-21 | 34.15 |
| 2020-09-18 | 39.74 |
| 2020-09-17 | 39.74 |
| 2020-09-16 | 33.64 |
| 2020-09-15 | 36.18 |
| 2020-09-14 | 35.67 |
| 2020-09-11 | 36.69 |
| 2020-09-10 | 37.20 |
| 2020-09-09 | 38.72 |
| 2020-09-08 | 43.80 |
| 2020-09-07 | 30.59 |
| 2020-09-04 | 33.64 |
| 2020-09-03 | 35.16 |
| 2020-09-02 | 36.69 |
| 2020-09-01 | 38.21 |
| 2020-08-31 | 36.69 |
| 2020-08-28 | 39.74 |
| 2020-08-27 | 47.87 |
| 2020-08-26 | 48.38 |
| 2020-08-25 | 51.43 |
| 2020-08-24 | 51.43 |
| 2020-08-21 | 48.88 |
| 2020-08-20 | 46.34 |
| 2020-08-19 | 48.38 |
| 2020-08-18 | 48.88 |
| 2020-08-17 | 47.87 |
| 2020-08-14 | 46.34 |
| 2020-08-13 | 46.85 |
| 2020-08-12 | 45.33 |
| 2020-08-11 | 44.82 |
| 2020-08-10 | 44.82 |
| 2020-08-07 | 41.77 |
| 2020-08-06 | 39.23 |
| 2020-08-05 | 40.75 |
| 2020-08-04 | 39.74 |
| 2020-08-03 | 39.23 |
| 2020-07-31 | 41.77 |
| 2020-07-30 | 38.72 |
| 2020-07-29 | 35.67 |
| 2020-07-28 | 37.20 |
| 2020-07-27 | 36.18 |
| 2020-07-24 | 37.71 |
| 2020-07-23 | 42.28 |
| 2020-07-22 | 40.75 |
| 2020-07-21 | 45.33 |
| 2020-07-20 | 46.34 |
| 2020-07-17 | 44.31 |
| 2020-07-16 | 42.28 |
| 2020-07-15 | 45.33 |
| 2020-07-14 | 45.84 |
| 2020-07-13 | 46.34 |
| 2020-07-10 | 44.82 |
| 2020-07-09 | 47.87 |
| 2020-07-08 | 50.41 |
| 2020-07-07 | 50.92 |
| 2020-07-06 | 56.00 |
| 2020-07-03 | 49.90 |
| 2020-07-02 | 48.88 |
| 2020-06-30 | 46.34 |
| 2020-06-29 | 45.84 |
| 2020-06-26 | 44.40 |
| 2020-06-24 | 49.18 |
| 2020-06-23 | 49.66 |
| 2020-06-22 | 48.70 |
| 2020-06-19 | 54.92 |
| 2020-06-18 | 44.88 |
| 2020-06-17 | 47.27 |
| 2020-06-16 | 45.84 |
| 2020-06-15 | 44.88 |
| 2020-06-12 | 43.92 |
| 2020-06-11 | 44.40 |
| 2020-06-10 | 50.62 |
| 2020-06-09 | 54.44 |
| 2020-06-08 | 44.88 |
| 2020-06-05 | 44.40 |
| 2020-06-04 | 38.66 |
| 2020-06-03 | 38.66 |
| 2020-06-02 | 34.84 |
| 2020-06-01 | 33.40 |
| 2020-05-29 | 31.01 |
| 2020-05-28 | 39.14 |
| 2020-05-27 | 47.75 |
| 2020-05-26 | 49.18 |
| 2020-05-25 | 22.41 |
| 2020-05-22 | 20.97 |
| 2020-05-21 | 27.19 |
| 2020-05-20 | 29.58 |
| 2020-05-19 | 28.62 |
| 2020-05-18 | 27.67 |
| 2020-05-15 | 27.19 |
| 2020-05-14 | 25.28 |
| 2020-05-13 | 27.19 |
| 2020-05-12 | 28.62 |
| 2020-05-11 | 31.97 |
| 2020-05-08 | 28.62 |
| 2020-05-07 | 23.84 |
| 2020-05-06 | 26.23 |
| 2020-05-05 | 25.28 |
| 2020-05-04 | 22.88 |
| 2020-04-29 | 30.06 |
| 2020-04-28 | 25.75 |
| 2020-04-27 | 25.28 |
| 2020-04-24 | 23.36 |
| 2020-04-23 | 27.19 |
| 2020-04-22 | 26.71 |
| 2020-04-21 | 25.75 |
| 2020-04-20 | 30.06 |
| 2020-04-17 | 30.06 |
| 2020-04-16 | 26.23 |
| 2020-04-15 | 28.14 |
| 2020-04-14 | 30.06 |
| 2020-04-09 | 33.88 |
| 2020-04-08 | 24.80 |
| 2020-04-07 | 25.75 |
| 2020-04-06 | 25.28 |
| 2020-04-03 | 24.32 |
| 2020-04-02 | 24.32 |
| 2020-04-01 | 22.41 |
| 2020-03-31 | 26.71 |
| 2020-03-30 | 25.28 |
| 2020-03-27 | 33.88 |
| 2020-03-26 | 31.01 |
| 2020-03-25 | 29.10 |
| 2020-03-24 | 24.32 |
| 2020-03-23 | 16.67 |
| 2020-03-20 | 26.71 |
| 2020-03-19 | 17.15 |
| 2020-03-18 | 21.93 |
| 2020-03-17 | 28.62 |
| 2020-03-16 | 32.45 |
| 2020-03-13 | 35.79 |
| 2020-03-12 | 37.71 |
| 2020-03-11 | 44.40 |
| 2020-03-10 | 45.84 |
| 2020-03-09 | 43.92 |
| 2020-03-06 | 56.36 |
| 2020-03-05 | 61.61 |
| 2020-03-04 | 60.66 |
| 2020-03-03 | 58.27 |
| 2020-03-02 | 64.96 |
| 2020-02-28 | 57.79 |
| 2020-02-27 | 62.09 |
| 2020-02-26 | 59.22 |
| 2020-02-25 | 56.83 |
| 2020-02-24 | 59.70 |
| 2020-02-21 | 64.96 |
| 2020-02-20 | 68.31 |
| 2020-02-19 | 72.13 |
| 2020-02-18 | 66.87 |
| 2020-02-17 | 69.74 |
| 2020-02-14 | 69.74 |
| 2020-02-13 | 71.18 |
| 2020-02-12 | 69.27 |
| 2020-02-11 | 69.27 |
| 2020-02-10 | 64.48 |
| 2020-02-07 | 66.87 |
| 2020-02-06 | 68.31 |
| 2020-02-05 | 65.44 |
| 2020-02-04 | 59.22 |
| 2020-02-03 | 61.61 |
| 2020-01-31 | 60.66 |
| 2020-01-30 | 62.57 |
| 2020-01-29 | 66.87 |
| 2020-01-24 | 85.04 |
| 2020-01-23 | 80.26 |
| 2020-01-22 | 91.74 |
| 2020-01-21 | 82.65 |
| 2020-01-20 | 91.74 |
| 2020-01-17 | 98.91 |
| 2020-01-16 | 103.21 |
| 2020-01-15 | 101.30 |
| 2020-01-14 | 100.82 |
| 2020-01-13 | 88.39 |
| 2020-01-10 | 89.35 |
| 2020-01-09 | 86.96 |
| 2020-01-08 | 81.70 |
| 2020-01-07 | 86.48 |
| 2020-01-06 | 84.57 |
| 2020-01-03 | 85.04 |
| 2020-01-02 | 87.43 |
| 2019-12-31 | 77.87 |
| 2019-12-30 | 78.35 |
| 2019-12-27 | 80.74 |
| 2019-12-24 | 84.09 |
| 2019-12-23 | 81.70 |
| 2019-12-20 | 91.26 |
| 2019-12-19 | 99.87 |
| 2019-12-18 | 91.74 |
| 2019-12-17 | 94.61 |
| 2019-12-16 | 88.39 |
| 2019-12-13 | 71.18 |
| 2019-12-12 | 60.66 |
| 2019-12-11 | 46.79 |
| 2019-12-10 | 47.75 |
| 2019-12-09 | 50.14 |
| 2019-12-06 | 50.62 |
| 2019-12-05 | 53.01 |
| 2019-12-04 | 51.10 |
| 2019-12-03 | 52.05 |
| 2019-12-02 | 52.05 |
| 2019-11-29 | 52.05 |
| 2019-11-28 | 53.96 |
| 2019-11-27 | 53.01 |
| 2019-11-26 | 51.10 |
| 2019-11-25 | 52.05 |
| 2019-11-22 | 51.57 |
| 2019-11-21 | 51.57 |
| 2019-11-20 | 52.05 |
| 2019-11-19 | 53.49 |
| 2019-11-18 | 51.57 |
| 2019-11-15 | 50.62 |
| 2019-11-14 | 51.10 |
| 2019-11-13 | 51.57 |
| 2019-11-12 | 55.88 |
| 2019-11-11 | 52.53 |
| 2019-11-08 | 59.22 |
| 2019-11-07 | 59.70 |
| 2019-11-06 | 57.79 |
| 2019-11-05 | 54.92 |
| 2019-11-04 | 55.40 |
| 2019-11-01 | 53.96 |
| 2019-10-31 | 53.96 |
| 2019-10-30 | 53.96 |
| 2019-10-29 | 53.96 |
| 2019-10-28 | 53.49 |
| 2019-10-25 | 53.49 |
| 2019-10-24 | 52.05 |
| 2019-10-23 | 49.66 |
| 2019-10-22 | 47.75 |
| 2019-10-21 | 52.53 |
| 2019-10-18 | 53.96 |
| 2019-10-17 | 54.92 |
| 2019-10-16 | 52.53 |
| 2019-10-15 | 52.53 |
| 2019-10-14 | 52.05 |
| 2019-10-11 | 50.62 |
| 2019-10-10 | 50.14 |
| 2019-10-09 | 51.57 |
| 2019-10-08 | 49.66 |
| 2019-10-04 | 51.57 |
| 2019-10-03 | 52.05 |
| 2019-10-02 | 49.66 |
| 2019-09-30 | 49.18 |
| 2019-09-27 | 47.75 |
| 2019-09-26 | 48.23 |
| 2019-09-25 | 46.31 |
| 2019-09-24 | 48.23 |
| 2019-09-23 | 46.79 |
| 2019-09-20 | 48.23 |
| 2019-09-19 | 48.70 |
| 2019-09-18 | 46.31 |
| 2019-09-17 | 44.40 |
| 2019-09-16 | 44.88 |
| 2019-09-13 | 45.36 |
| 2019-09-12 | 42.01 |
| 2019-09-11 | 43.44 |
| 2019-09-10 | 39.14 |
| 2019-09-09 | 39.14 |
| 2019-09-06 | 38.19 |
| 2019-09-05 | 36.75 |
| 2019-09-04 | 36.27 |
| 2019-09-03 | 31.97 |
| 2019-09-02 | 32.45 |
| 2019-08-30 | 33.88 |
| 2019-08-29 | 36.75 |
| 2019-08-28 | 28.62 |
| 2019-08-27 | 31.97 |
| 2019-08-26 | 23.36 |
| 2019-08-23 | 27.19 |
| 2019-08-22 | 26.23 |
| 2019-08-21 | 30.06 |
| 2019-08-20 | 28.62 |
| 2019-08-19 | 28.62 |
| 2019-08-16 | 21.45 |
| 2019-08-15 | 19.06 |
| 2019-08-14 | 16.67 |
| 2019-08-13 | 18.58 |
| 2019-08-12 | 21.93 |
| 2019-08-09 | 23.36 |
| 2019-08-08 | 25.75 |
| 2019-08-07 | 27.19 |
| 2019-08-06 | 24.32 |
| 2019-08-05 | 26.23 |
| 2019-08-02 | 32.45 |
| 2019-08-01 | 36.27 |
| 2019-07-31 | 39.14 |
| 2019-07-30 | 41.05 |
| 2019-07-29 | 42.49 |
| 2019-07-26 | 44.88 |
| 2019-07-25 | 45.84 |
| 2019-07-24 | 45.84 |
| 2019-07-23 | 45.84 |
| 2019-07-22 | 46.79 |
| 2019-07-19 | 47.27 |
| 2019-07-18 | 47.27 |
| 2019-07-17 | 47.27 |
| 2019-07-16 | 45.84 |
| 2019-07-15 | 46.31 |
| 2019-07-12 | 46.31 |
| 2019-07-11 | 47.75 |
| 2019-07-10 | 47.27 |
| 2019-07-09 | 47.27 |
| 2019-07-08 | 48.23 |
| 2019-07-05 | 50.14 |
| 2019-07-04 | 51.10 |
| 2019-07-03 | 52.53 |
| 2019-07-02 | 53.49 |
| 2019-06-28 | 49.66 |
| 2019-06-27 | 49.18 |
| 2019-06-26 | 46.00 |
| 2019-06-25 | 45.09 |
| 2019-06-24 | 47.82 |
| 2019-06-21 | 48.73 |
| 2019-06-20 | 48.73 |
| 2019-06-19 | 45.54 |
| 2019-06-18 | 41.45 |
| 2019-06-17 | 41.45 |
| 2019-06-14 | 39.18 |
| 2019-06-13 | 42.82 |
| 2019-06-12 | 44.63 |
| 2019-06-11 | 50.55 |
| 2019-06-10 | 46.45 |
| 2019-06-06 | 46.91 |
| 2019-06-05 | 45.54 |
| 2019-06-04 | 41.45 |
| 2019-06-03 | 39.63 |
| 2019-05-31 | 42.82 |
| 2019-05-30 | 40.09 |
| 2019-05-29 | 41.00 |
| 2019-05-28 | 42.82 |
| 2019-05-27 | 39.18 |
| 2019-05-24 | 38.27 |
| 2019-05-23 | 36.90 |
| 2019-05-22 | 41.45 |
| 2019-05-21 | 41.00 |
| 2019-05-20 | 41.45 |
| 2019-05-17 | 44.63 |
| 2019-05-16 | 50.09 |
| 2019-05-15 | 49.18 |
| 2019-05-14 | 47.82 |
| 2019-05-10 | 53.28 |
| 2019-05-09 | 49.18 |
| 2019-05-08 | 56.01 |
| 2019-05-07 | 60.55 |
| 2019-05-06 | 56.91 |
| 2019-05-03 | 64.65 |
| 2019-05-02 | 68.74 |
| 2019-04-30 | 58.73 |
| 2019-04-29 | 63.28 |
| 2019-04-26 | 61.01 |
| 2019-04-25 | 61.01 |
| 2019-04-24 | 62.83 |
| 2019-04-23 | 61.46 |
| 2019-04-18 | 64.19 |
| 2019-04-17 | 66.92 |
| 2019-04-16 | 61.46 |
| 2019-04-15 | 64.19 |
| 2019-04-12 | 65.10 |
| 2019-04-11 | 63.74 |
| 2019-04-10 | 66.92 |
| 2019-04-09 | 68.29 |
| 2019-04-08 | 63.74 |
| 2019-04-04 | 60.10 |
| 2019-04-03 | 59.64 |
| 2019-04-02 | 55.10 |
| 2019-04-01 | 46.00 |
| 2019-03-29 | 41.91 |
| 2019-03-28 | 36.45 |
| 2019-03-27 | 31.90 |
| 2019-03-26 | 27.81 |
| 2019-03-25 | 25.08 |
| 2019-03-22 | 28.26 |
| 2019-03-21 | 28.72 |
| 2019-03-20 | 27.81 |
| 2019-03-19 | 30.08 |
| 2019-03-18 | 30.53 |
| 2019-03-15 | 27.81 |
| 2019-03-14 | 29.17 |
| 2019-03-13 | 29.63 |
| 2019-03-12 | 29.63 |
| 2019-03-11 | 30.53 |
| 2019-03-08 | 31.44 |
| 2019-03-07 | 36.90 |
| 2019-03-06 | 42.36 |
| 2019-03-05 | 42.82 |
| 2019-03-04 | 43.72 |
| 2019-03-01 | 43.72 |
| 2019-02-28 | 41.45 |
| 2019-02-27 | 41.91 |
| 2019-02-26 | 43.72 |
| 2019-02-25 | 46.45 |
| 2019-02-22 | 46.91 |
| 2019-02-21 | 43.72 |
| 2019-02-20 | 41.45 |
| 2019-02-19 | 38.27 |
| 2019-02-18 | 35.99 |
| 2019-02-15 | 33.72 |
| 2019-02-14 | 37.81 |
| 2019-02-13 | 40.09 |
| 2019-02-12 | 39.63 |
| 2019-02-11 | 40.54 |
| 2019-02-08 | 43.27 |
| 2019-02-04 | 38.27 |
| 2019-02-01 | 41.00 |
| 2019-01-31 | 41.45 |
| 2019-01-30 | 33.26 |
| 2019-01-29 | 30.99 |
| 2019-01-28 | 29.17 |
| 2019-01-25 | 26.44 |
| 2019-01-24 | 23.71 |
| 2019-01-23 | 17.80 |
| 2019-01-22 | 17.80 |
| 2019-01-21 | 20.53 |
| 2019-01-18 | 18.25 |
| 2019-01-17 | 18.71 |
| 2019-01-16 | 18.71 |
| 2019-01-15 | 19.16 |
| 2019-01-14 | 18.25 |
| 2019-01-11 | 17.34 |
| 2019-01-10 | 15.53 |
| 2019-01-09 | 15.53 |
| 2019-01-08 | 12.80 |
| 2019-01-07 | 11.89 |
| 2019-01-04 | 10.52 |
| 2019-01-03 | 9.61 |
| 2019-01-02 | 9.16 |
| 2018-12-31 | 11.89 |
| 2018-12-28 | 11.89 |
| 2018-12-27 | 10.52 |
| 2018-12-24 | 10.07 |
| 2018-12-21 | 15.07 |
| 2018-12-20 | 10.52 |
| 2018-12-19 | 11.89 |
| 2018-12-18 | 12.34 |
| 2018-12-17 | 13.71 |
| 2018-12-14 | 12.80 |
| 2018-12-13 | 13.71 |
| 2018-12-12 | 14.16 |
| 2018-12-11 | 13.71 |
| 2018-12-10 | 15.07 |
| 2018-12-07 | 15.98 |
| 2018-12-06 | 15.98 |
| 2018-12-05 | 17.34 |
| 2018-12-04 | 20.53 |
| 2018-12-03 | 20.07 |
| 2018-11-30 | 16.89 |
| 2018-11-29 | 15.53 |
| 2018-11-28 | 14.62 |
| 2018-11-27 | 13.71 |
| 2018-11-26 | 15.07 |
| 2018-11-23 | 15.98 |
| 2018-11-22 | 18.25 |
| 2018-11-21 | 16.89 |
| 2018-11-20 | 15.98 |
| 2018-11-19 | 18.25 |
| 2018-11-16 | 19.16 |
| 2018-11-15 | 17.80 |
| 2018-11-14 | 16.44 |
| 2018-11-13 | 14.16 |
| 2018-11-12 | 13.71 |
| 2018-11-09 | 12.80 |
| 2018-11-08 | 15.53 |
| 2018-11-07 | 15.98 |
| 2018-11-06 | 15.98 |
| 2018-11-05 | 16.44 |
| 2018-11-02 | 19.16 |
| 2018-11-01 | 15.53 |
| 2018-10-31 | 13.71 |
| 2018-10-30 | 11.89 |
| 2018-10-29 | 11.89 |
| 2018-10-26 | 11.43 |
| 2018-10-25 | 10.52 |
| 2018-10-24 | 12.80 |
| 2018-10-23 | 12.34 |
| 2018-10-22 | 17.34 |
| 2018-10-19 | 12.80 |
| 2018-10-18 | 13.25 |
| 2018-10-16 | 14.16 |
| 2018-10-15 | 13.25 |
| 2018-10-12 | 13.71 |
| 2018-10-11 | 10.98 |
| 2018-10-10 | 15.98 |
| 2018-10-09 | 16.89 |
| 2018-10-08 | 15.98 |
| 2018-10-05 | 18.25 |
| 2018-10-04 | 19.62 |
| 2018-10-03 | 22.80 |
| 2018-10-02 | 21.44 |
| 2018-09-28 | 24.17 |
| 2018-09-27 | 23.71 |
| 2018-09-26 | 27.81 |
| 2018-09-24 | 30.08 |
| 2018-09-21 | 37.81 |
| 2018-09-20 | 30.08 |
| 2018-09-19 | 30.99 |
| 2018-09-18 | 26.90 |
| 2018-09-17 | 27.35 |
| 2018-09-14 | 28.26 |
| 2018-09-13 | 28.26 |
| 2018-09-12 | 24.17 |
| 2018-09-11 | 24.17 |
| 2018-09-10 | 24.62 |
| 2018-09-07 | 28.72 |
| 2018-09-06 | 30.53 |
| 2018-09-05 | 30.99 |
| 2018-09-04 | 35.54 |
| 2018-09-03 | 31.90 |
| 2018-08-31 | 37.36 |
| 2018-08-30 | 38.72 |
| 2018-08-29 | 41.45 |
| 2018-08-28 | 41.00 |
| 2018-08-27 | 44.18 |
| 2018-08-24 | 41.00 |
| 2018-08-23 | 40.09 |
| 2018-08-22 | 41.00 |
| 2018-08-21 | 38.72 |
| 2018-08-20 | 38.72 |
| 2018-08-17 | 35.54 |
| 2018-08-16 | 36.45 |
| 2018-08-15 | 35.99 |
| 2018-08-14 | 37.81 |
| 2018-08-13 | 37.81 |
| 2018-08-10 | 40.09 |
| 2018-08-09 | 40.54 |
| 2018-08-08 | 41.91 |
| 2018-08-07 | 41.45 |
| 2018-08-06 | 37.81 |
| 2018-08-03 | 39.63 |
| 2018-08-02 | 41.91 |
| 2018-08-01 | 44.63 |
| 2018-07-31 | 44.63 |
| 2018-07-30 | 45.54 |
| 2018-07-27 | 45.54 |
| 2018-07-26 | 44.63 |
| 2018-07-25 | 46.91 |
| 2018-07-24 | 44.18 |
| 2018-07-23 | 42.82 |
| 2018-07-20 | 45.09 |
| 2018-07-19 | 42.36 |
| 2018-07-18 | 41.45 |
| 2018-07-17 | 41.45 |
| 2018-07-16 | 42.82 |
| 2018-07-13 | 44.18 |
| 2018-07-12 | 42.36 |
| 2018-07-11 | 40.54 |
| 2018-07-10 | 42.82 |
| 2018-07-09 | 41.91 |
| 2018-07-06 | 39.63 |
| 2018-07-05 | 40.09 |
| 2018-07-04 | 37.36 |
| 2018-07-03 | 38.27 |
| 2018-06-29 | 43.17 |
| 2018-06-28 | 39.61 |
| 2018-06-27 | 38.27 |
| 2018-06-26 | 44.07 |
| 2018-06-25 | 44.51 |
| 2018-06-22 | 45.40 |
| 2018-06-21 | 45.40 |
| 2018-06-20 | 47.63 |
| 2018-06-19 | 44.51 |
| 2018-06-15 | 51.20 |
| 2018-06-14 | 55.22 |
| 2018-06-13 | 58.34 |
| 2018-06-12 | 60.12 |
| 2018-06-11 | 59.68 |
| 2018-06-08 | 57.00 |
| 2018-06-07 | 61.46 |
| 2018-06-06 | 63.24 |
| 2018-06-05 | 61.91 |
| 2018-06-04 | 62.80 |
| 2018-06-01 | 67.26 |
| 2018-05-31 | 65.92 |
| 2018-05-30 | 52.09 |
| 2018-05-29 | 52.54 |
| 2018-05-28 | 51.20 |
| 2018-05-25 | 51.20 |
| 2018-05-24 | 51.65 |
| 2018-05-23 | 51.65 |
| 2018-05-21 | 51.65 |
| 2018-05-18 | 49.42 |
| 2018-05-17 | 51.20 |
| 2018-05-16 | 52.09 |
| 2018-05-15 | 51.20 |
| 2018-05-14 | 51.65 |
| 2018-05-11 | 50.31 |
| 2018-05-10 | 49.42 |
| 2018-05-09 | 49.86 |
| 2018-05-08 | 47.63 |
| 2018-05-07 | 47.19 |
| 2018-05-04 | 44.96 |
| 2018-05-03 | 44.96 |
| 2018-05-02 | 47.19 |
| 2018-04-30 | 44.96 |
| 2018-04-27 | 38.71 |
| 2018-04-26 | 40.50 |
| 2018-04-25 | 41.84 |
| 2018-04-24 | 41.39 |
| 2018-04-23 | 38.71 |
| 2018-04-20 | 42.28 |
| 2018-04-19 | 44.96 |
| 2018-04-18 | 40.94 |
| 2018-04-17 | 41.84 |
| 2018-04-16 | 42.28 |
| 2018-04-13 | 42.28 |
| 2018-04-12 | 42.73 |
| 2018-04-11 | 43.17 |
| 2018-04-10 | 42.73 |
| 2018-04-09 | 41.84 |
| 2018-04-06 | 37.37 |
| 2018-04-04 | 36.04 |
| 2018-04-03 | 39.61 |
| 2018-03-29 | 44.51 |
| 2018-03-28 | 44.07 |
| 2018-03-27 | 55.22 |
| 2018-03-26 | 52.09 |
| 2018-03-23 | 49.86 |
| 2018-03-22 | 51.65 |
| 2018-03-21 | 53.88 |
| 2018-03-20 | 53.43 |
| 2018-03-19 | 55.22 |
| 2018-03-16 | 54.77 |
| 2018-03-15 | 57.45 |
| 2018-03-14 | 43.62 |
| 2018-03-13 | 44.51 |
| 2018-03-12 | 44.51 |
| 2018-03-09 | 44.96 |
| 2018-03-08 | 42.73 |
| 2018-03-07 | 40.05 |
| 2018-03-06 | 41.39 |
| 2018-03-05 | 38.71 |
| 2018-03-02 | 41.84 |
| 2018-03-01 | 44.51 |
| 2018-02-28 | 44.96 |
| 2018-02-27 | 45.85 |
| 2018-02-26 | 49.42 |
| 2018-02-23 | 48.08 |
| 2018-02-22 | 48.08 |
| 2018-02-21 | 49.42 |
| 2018-02-20 | 47.19 |
| 2018-02-15 | 48.08 |
| 2018-02-14 | 45.85 |
| 2018-02-13 | 44.96 |
| 2018-02-12 | 41.84 |
| 2018-02-09 | 40.50 |
| 2018-02-08 | 40.05 |
| 2018-02-07 | 39.61 |
| 2018-02-06 | 39.16 |
| 2018-02-05 | 44.96 |
| 2018-02-02 | 46.74 |
| 2018-02-01 | 48.97 |
| 2018-01-31 | 50.31 |
| 2018-01-30 | 48.53 |
| 2018-01-29 | 55.22 |
| 2018-01-26 | 53.43 |
| 2018-01-25 | 52.54 |
| 2018-01-24 | 53.88 |
| 2018-01-23 | 54.77 |
| 2018-01-22 | 56.11 |
| 2018-01-19 | 56.11 |
| 2018-01-18 | 58.34 |
| 2018-01-17 | 52.54 |
| 2018-01-16 | 47.19 |
| 2018-01-15 | 44.07 |
| 2018-01-12 | 44.07 |
| 2018-01-11 | 42.28 |
| 2018-01-10 | 42.28 |
| 2018-01-09 | 42.73 |
| 2018-01-08 | 43.62 |
| 2018-01-05 | 44.07 |
| 2018-01-04 | 42.73 |
| 2018-01-03 | 37.82 |
| 2018-01-02 | 37.82 |
| 2017-12-29 | 36.04 |
| 2017-12-28 | 36.04 |
| 2017-12-27 | 35.14 |
| 2017-12-22 | 37.37 |
| 2017-12-21 | 37.37 |
| 2017-12-20 | 34.70 |
| 2017-12-19 | 29.79 |
| 2017-12-18 | 28.45 |
| 2017-12-15 | 30.24 |
| 2017-12-14 | 33.36 |
| 2017-12-13 | 35.14 |
| 2017-12-12 | 34.70 |
| 2017-12-11 | 34.25 |
| 2017-12-08 | 34.70 |
| 2017-12-07 | 33.81 |
| 2017-12-06 | 32.47 |
| 2017-12-05 | 35.14 |
| 2017-12-04 | 37.37 |
| 2017-12-01 | 32.91 |
| 2017-11-30 | 31.58 |
| 2017-11-29 | 32.47 |
| 2017-11-28 | 33.36 |
| 2017-11-27 | 32.91 |
| 2017-11-24 | 33.81 |
| 2017-11-23 | 34.25 |
| 2017-11-22 | 33.81 |
| 2017-11-21 | 33.36 |
| 2017-11-20 | 31.58 |
| 2017-11-17 | 35.59 |
| 2017-11-16 | 41.39 |
| 2017-11-15 | 41.39 |
| 2017-11-14 | 42.73 |
| 2017-11-13 | 42.28 |
| 2017-11-10 | 43.62 |
| 2017-11-09 | 44.51 |
| 2017-11-08 | 43.62 |
| 2017-11-07 | 45.85 |
| 2017-11-06 | 44.96 |
| 2017-11-03 | 47.19 |
| 2017-11-02 | 49.86 |
| 2017-11-01 | 48.08 |
| 2017-10-31 | 49.86 |
| 2017-10-30 | 48.53 |
| 2017-10-27 | 48.53 |
| 2017-10-26 | 49.86 |
| 2017-10-25 | 51.65 |
| 2017-10-24 | 51.65 |
| 2017-10-23 | 51.65 |
| 2017-10-20 | 53.43 |
| 2017-10-19 | 50.76 |
| 2017-10-18 | 49.86 |
| 2017-10-17 | 49.86 |
| 2017-10-16 | 52.54 |
| 2017-10-13 | 52.54 |
| 2017-10-12 | 54.77 |
| 2017-10-11 | 54.32 |
| 2017-10-10 | 54.32 |
| 2017-10-09 | 52.54 |
| 2017-10-06 | 53.43 |
| 2017-10-04 | 52.09 |
| 2017-10-03 | 56.55 |
| 2017-09-29 | 55.22 |
| 2017-09-28 | 53.43 |
| 2017-09-27 | 52.09 |
| 2017-09-26 | 49.42 |
| 2017-09-25 | 48.08 |
| 2017-09-22 | 56.55 |
| 2017-09-21 | 59.23 |
| 2017-09-20 | 56.11 |
| 2017-09-19 | 53.88 |
| 2017-09-18 | 59.23 |
| 2017-09-15 | 52.54 |
| 2017-09-14 | 52.54 |
| 2017-09-13 | 50.31 |
| 2017-09-12 | 50.31 |
| 2017-09-11 | 51.19 |
| 2017-09-08 | 48.56 |
| 2017-09-07 | 45.05 |
| 2017-09-06 | 43.74 |
| 2017-09-05 | 44.61 |
| 2017-09-04 | 44.17 |
| 2017-09-01 | 47.68 |
| 2017-08-31 | 48.12 |
| 2017-08-30 | 48.12 |
| 2017-08-29 | 46.80 |
| 2017-08-28 | 47.68 |
| 2017-08-25 | 42.42 |
| 2017-08-24 | 43.74 |
| 2017-08-22 | 42.86 |
| 2017-08-21 | 38.48 |
| 2017-08-18 | 39.79 |
| 2017-08-17 | 40.67 |
| 2017-08-16 | 39.35 |
| 2017-08-15 | 38.04 |
| 2017-08-14 | 37.60 |
| 2017-08-11 | 37.16 |
| 2017-08-10 | 41.55 |
| 2017-08-09 | 42.42 |
| 2017-08-08 | 42.86 |
| 2017-08-07 | 44.17 |
| 2017-08-04 | 39.79 |
| 2017-08-03 | 39.79 |
| 2017-08-02 | 39.79 |
| 2017-08-01 | 47.68 |
| 2017-07-31 | 47.68 |
| 2017-07-28 | 47.24 |
| 2017-07-27 | 48.99 |
| 2017-07-26 | 48.56 |
| 2017-07-25 | 51.62 |
| 2017-07-24 | 51.62 |
| 2017-07-21 | 52.94 |
| 2017-07-20 | 53.38 |
| 2017-07-19 | 55.13 |
| 2017-07-18 | 53.82 |
| 2017-07-17 | 54.69 |
| 2017-07-14 | 56.88 |
| 2017-07-13 | 57.32 |
| 2017-07-12 | 53.38 |
| 2017-07-11 | 55.57 |
| 2017-07-10 | 57.76 |
| 2017-07-07 | 56.44 |
| 2017-07-06 | 61.27 |
| 2017-07-05 | 56.01 |
| 2017-07-04 | 53.38 |
| 2017-07-03 | 52.94 |
| 2017-06-30 | 57.32 |
| 2017-06-29 | 65.21 |
| 2017-06-28 | 62.14 |
| 2017-06-27 | 69.15 |
| 2017-06-26 | 68.71 |
| 2017-06-23 | 64.77 |
| 2017-06-22 | 62.14 |
| 2017-06-21 | 71.34 |
| 2017-06-20 | 70.47 |
| 2017-06-19 | 61.70 |
| 2017-06-16 | 56.44 |
| 2017-06-15 | 49.87 |
| 2017-06-14 | 52.94 |
| 2017-06-13 | 52.94 |
| 2017-06-12 | 52.50 |
| 2017-06-09 | 41.11 |
| 2017-06-08 | 41.11 |
| 2017-06-07 | 27.96 |
| 2017-06-06 | 23.14 |
| 2017-06-05 | 21.39 |
| 2017-06-02 | 21.39 |
| 2017-06-01 | 21.39 |
| 2017-05-31 | 19.20 |
| 2017-05-29 | 21.39 |
| 2017-05-26 | 20.07 |
| 2017-05-25 | 20.51 |
| 2017-05-24 | 20.51 |
| 2017-05-23 | 18.32 |
| 2017-05-22 | 19.20 |
| 2017-05-19 | 20.07 |
| 2017-05-18 | 18.76 |
| 2017-05-17 | 20.51 |
| 2017-05-16 | 21.39 |
| 2017-05-15 | 20.95 |
| 2017-05-12 | 22.26 |
| 2017-05-11 | 21.83 |
| 2017-05-10 | 21.39 |
| 2017-05-09 | 21.39 |
| 2017-05-08 | 20.95 |
| 2017-05-05 | 21.39 |
| 2017-05-04 | 22.70 |
| 2017-05-02 | 24.45 |
| 2017-04-28 | 24.45 |
| 2017-04-27 | 24.02 |
| 2017-04-26 | 24.89 |
| 2017-04-25 | 24.45 |
| 2017-04-24 | 22.70 |
| 2017-04-21 | 22.26 |
| 2017-04-20 | 22.70 |
| 2017-04-19 | 22.70 |
| 2017-04-18 | 22.26 |
| 2017-04-13 | 26.21 |
| 2017-04-12 | 26.21 |
| 2017-04-11 | 24.02 |
| 2017-04-10 | 26.21 |
| 2017-04-07 | 24.89 |
| 2017-04-06 | 23.58 |
| 2017-04-05 | 24.45 |
| 2017-04-03 | 26.21 |
| 2017-03-31 | 20.51 |
| 2017-03-30 | 19.20 |
| 2017-03-29 | 17.88 |
| 2017-03-28 | 16.57 |
| 2017-03-27 | 17.44 |
| 2017-03-24 | 20.51 |
| 2017-03-23 | 20.07 |
| 2017-03-22 | 19.63 |
| 2017-03-21 | 21.39 |
| 2017-03-20 | 20.51 |
| 2017-03-17 | 19.63 |
| 2017-03-16 | 19.63 |
| 2017-03-15 | 18.32 |
| 2017-03-14 | 18.32 |
| 2017-03-13 | 18.76 |
| 2017-03-10 | 15.69 |
| 2017-03-09 | 16.57 |
| 2017-03-08 | 17.44 |
| 2017-03-07 | 16.57 |
| 2017-03-06 | 17.88 |
| 2017-03-03 | 18.32 |
| 2017-03-02 | 18.32 |
| 2017-03-01 | 19.63 |
| 2017-02-28 | 19.63 |
| 2017-02-27 | 19.63 |
| 2017-02-24 | 19.63 |
| 2017-02-23 | 20.51 |
| 2017-02-22 | 20.95 |
| 2017-02-21 | 18.76 |
| 2017-02-20 | 20.07 |
| 2017-02-17 | 21.39 |
| 2017-02-16 | 23.14 |
| 2017-02-15 | 24.02 |
| 2017-02-14 | 23.14 |
| 2017-02-13 | 21.39 |
| 2017-02-10 | 21.39 |
| 2017-02-09 | 21.83 |
| 2017-02-08 | 20.07 |
| 2017-02-07 | 17.44 |
| 2017-02-06 | 18.32 |
| 2017-02-03 | 17.88 |
| 2017-02-02 | 16.57 |
| 2017-02-01 | 17.44 |
| 2017-01-27 | 17.88 |
| 2017-01-26 | 18.32 |
| 2017-01-25 | 16.57 |
| 2017-01-24 | 20.07 |
| 2017-01-23 | 21.39 |
| 2017-01-20 | 20.51 |
| 2017-01-19 | 20.07 |
| 2017-01-18 | 19.63 |
| 2017-01-17 | 18.76 |
| 2017-01-16 | 17.44 |
| 2017-01-13 | 17.44 |
| 2017-01-12 | 18.32 |
| 2017-01-11 | 17.44 |
| 2017-01-10 | 17.00 |
| 2017-01-09 | 17.88 |
| 2017-01-06 | 17.88 |
| 2017-01-05 | 19.20 |
| 2017-01-04 | 18.76 |
| 2017-01-03 | 19.20 |
| 2016-12-30 | 17.44 |
| 2016-12-29 | 16.57 |
| 2016-12-28 | 17.00 |
| 2016-12-23 | 16.13 |
| 2016-12-22 | 15.69 |
| 2016-12-21 | 16.57 |
| 2016-12-20 | 17.44 |
| 2016-12-19 | 18.76 |
| 2016-12-16 | 20.07 |
| 2016-12-15 | 21.83 |
| 2016-12-14 | 23.14 |
| 2016-12-13 | 23.58 |
| 2016-12-12 | 22.70 |
| 2016-12-09 | 25.77 |
| 2016-12-08 | 25.77 |
| 2016-12-07 | 26.21 |
| 2016-12-06 | 25.77 |
| 2016-12-05 | 24.02 |
| 2016-12-02 | 26.65 |
| 2016-12-01 | 27.52 |
| 2016-11-30 | 25.33 |
| 2016-11-29 | 27.08 |
| 2016-11-28 | 25.77 |
| 2016-11-25 | 28.84 |
| 2016-11-24 | 22.70 |
| 2016-11-23 | 22.70 |
| 2016-11-22 | 22.26 |
| 2016-11-21 | 20.51 |
| 2016-11-18 | 17.44 |
| 2016-11-17 | 17.88 |
| 2016-11-16 | 17.88 |
| 2016-11-15 | 15.69 |
| 2016-11-14 | 14.81 |
| 2016-11-11 | 15.69 |
| 2016-11-10 | 16.13 |
| 2016-11-09 | 12.62 |
| 2016-11-08 | 14.38 |
| 2016-11-07 | 14.38 |
| 2016-11-04 | 15.69 |
| 2016-11-03 | 15.25 |
| 2016-11-02 | 14.81 |
| 2016-11-01 | 16.57 |
| 2016-10-31 | 14.81 |
| 2016-10-28 | 15.69 |
| 2016-10-27 | 16.57 |
| 2016-10-26 | 18.32 |
| 2016-10-25 | 18.76 |
| 2016-10-24 | 17.44 |
| 2016-10-20 | 16.57 |
| 2016-10-19 | 14.81 |
| 2016-10-18 | 13.50 |
| 2016-10-17 | 12.62 |
| 2016-10-14 | 13.06 |
| 2016-10-13 | 11.31 |
| 2016-10-12 | 12.18 |
| 2016-10-11 | 13.06 |
| 2016-10-07 | 14.38 |
| 2016-10-06 | 14.38 |
| 2016-10-05 | 10.87 |
| 2016-10-04 | 11.75 |
| 2016-10-03 | 12.18 |
| 2016-09-30 | 9.56 |
| 2016-09-29 | 11.31 |
| 2016-09-28 | 11.75 |
| 2016-09-27 | 13.06 |
| 2016-09-26 | 13.06 |
| 2016-09-23 | 15.25 |
| 2016-09-22 | 16.57 |
| 2016-09-21 | 16.57 |
| 2016-09-20 | 16.57 |
| 2016-09-19 | 15.69 |
| 2016-09-15 | 14.81 |
| 2016-09-14 | 13.06 |
| 2016-09-13 | 12.62 |
| 2016-09-12 | 16.57 |
| 2016-09-09 | 21.83 |
| 2016-09-08 | 20.07 |
| 2016-09-07 | 18.32 |
| 2016-09-06 | 18.76 |
| 2016-09-05 | 19.20 |
| 2016-09-02 | 15.69 |
| 2016-09-01 | 14.81 |
| 2016-08-31 | 12.18 |
| 2016-08-30 | 14.81 |
| 2016-08-29 | 14.81 |
| 2016-08-26 | 14.81 |
| 2016-08-25 | 13.94 |
| 2016-08-24 | 13.94 |
| 2016-08-23 | 15.69 |
| 2016-08-22 | 14.38 |
| 2016-08-19 | 14.81 |
| 2016-08-18 | 15.25 |
| 2016-08-17 | 14.38 |
| 2016-08-16 | 16.13 |
| 2016-08-15 | 14.81 |
| 2016-08-12 | 13.50 |
| 2016-08-11 | 12.18 |
| 2016-08-10 | 11.75 |
| 2016-08-09 | 12.62 |
| 2016-08-08 | 10.87 |
| 2016-08-05 | 9.12 |
| 2016-08-04 | 8.24 |
| 2016-08-03 | 8.24 |
| 2016-08-01 | 10.43 |
| 2016-07-29 | 9.99 |
| 2016-07-28 | 10.87 |
| 2016-07-27 | 10.43 |
| 2016-07-26 | 11.75 |
| 2016-07-25 | 9.56 |
| 2016-07-22 | 13.06 |
| 2016-07-21 | 13.94 |
| 2016-07-20 | 12.18 |
| 2016-07-19 | 13.06 |
| 2016-07-18 | 14.38 |
| 2016-07-15 | 10.87 |
| 2016-07-14 | 7.36 |
| 2016-07-13 | 7.80 |
| 2016-07-12 | 8.68 |
| 2016-07-11 | 9.12 |
| 2016-07-08 | 7.80 |
| 2016-07-07 | 9.12 |
| 2016-07-06 | 8.68 |
| 2016-07-05 | 9.12 |
| 2016-07-04 | 11.31 |
| 2016-06-30 | 6.93 |
| 2016-06-29 | 2.98 |
| 2016-06-28 | 3.42 |
| 2016-06-27 | 4.73 |
| 2016-06-24 | 5.17 |
| 2016-06-23 | 6.49 |
| 2016-06-22 | 3.42 |
| 2016-06-21 | 2.98 |
| 2016-06-20 | -0.52 |
| 2016-06-17 | -2.28 |
| 2016-06-16 | -1.40 |
| 2016-06-15 | 0.35 |
| 2016-06-14 | -0.52 |
| 2016-06-13 | -0.52 |
| 2016-06-10 | 0.35 |
| 2016-06-08 | 2.11 |
| 2016-06-07 | 3.41 |
| 2016-06-06 | 3.41 |
| 2016-06-03 | 2.54 |
| 2016-06-02 | 3.84 |
| 2016-06-01 | 2.97 |
| 2016-05-31 | 5.15 |
| 2016-05-30 | 2.54 |
| 2016-05-27 | 1.67 |
| 2016-05-26 | 1.67 |
| 2016-05-25 | 1.67 |
| 2016-05-24 | 1.24 |
| 2016-05-23 | 2.11 |
| 2016-05-20 | 1.67 |
| 2016-05-19 | 0.80 |
| 2016-05-18 | 1.67 |
| 2016-05-17 | 3.84 |
| 2016-05-16 | 3.41 |
| 2016-05-13 | 3.41 |
| 2016-05-12 | 4.71 |
| 2016-05-11 | 5.15 |
| 2016-05-10 | 5.15 |
| 2016-05-09 | 5.58 |
| 2016-05-06 | 5.58 |
| 2016-05-05 | 7.32 |
| 2016-05-04 | 8.19 |
| 2016-05-03 | 10.80 |
| 2016-04-29 | 12.53 |
| 2016-04-28 | 13.84 |
| 2016-04-27 | 15.57 |
| 2016-04-26 | 15.14 |
| 2016-04-25 | 16.44 |
| 2016-04-22 | 16.44 |
| 2016-04-21 | 16.44 |
| 2016-04-20 | 16.88 |
| 2016-04-19 | 17.75 |
| 2016-04-18 | 15.57 |
| 2016-04-15 | 16.44 |
| 2016-04-14 | 14.27 |
| 2016-04-13 | 12.10 |
| 2016-04-12 | 10.36 |
| 2016-04-11 | 10.36 |
| 2016-04-08 | 7.32 |
| 2016-04-07 | 8.19 |
| 2016-04-06 | 9.93 |
| 2016-04-05 | 11.23 |
| 2016-04-01 | 13.84 |
| 2016-03-31 | 11.66 |
| 2016-03-30 | 11.23 |
| 2016-03-29 | 9.06 |
| 2016-03-24 | 12.53 |
| 2016-03-23 | 16.88 |
| 2016-03-22 | 17.31 |
| 2016-03-21 | 18.62 |
| 2016-03-18 | 18.18 |
| 2016-03-17 | 15.57 |
| 2016-03-16 | 15.57 |
| 2016-03-15 | 16.01 |
| 2016-03-14 | 15.57 |
| 2016-03-11 | 14.27 |
| 2016-03-10 | 14.71 |
| 2016-03-09 | 14.71 |
| 2016-03-08 | 15.57 |
| 2016-03-07 | 15.14 |
| 2016-03-04 | 16.01 |
| 2016-03-03 | 13.40 |
| 2016-03-02 | 13.40 |
| 2016-03-01 | 9.06 |
| 2016-02-29 | 5.58 |
| 2016-02-26 | 7.32 |
| 2016-02-25 | 6.88 |
| 2016-02-24 | 8.62 |
| 2016-02-23 | 10.36 |
| 2016-02-22 | 11.23 |
| 2016-02-19 | 9.49 |
| 2016-02-18 | 10.36 |
| 2016-02-17 | 7.32 |
| 2016-02-16 | 9.06 |
| 2016-02-15 | 7.32 |
| 2016-02-12 | 3.84 |
| 2016-02-11 | 6.02 |
| 2016-02-05 | 10.80 |
| 2016-02-04 | 9.93 |
| 2016-02-03 | 7.75 |
| 2016-02-02 | 9.93 |
| 2016-02-01 | 10.80 |
| 2016-01-29 | 12.97 |
| 2016-01-28 | 9.93 |
| 2016-01-27 | 7.32 |
| 2016-01-26 | 7.32 |
| 2016-01-25 | 10.36 |
| 2016-01-22 | 10.36 |
| 2016-01-21 | 8.62 |
| 2016-01-20 | 12.97 |
| 2016-01-19 | 16.88 |
| 2016-01-18 | 12.97 |
| 2016-01-15 | 12.97 |
| 2016-01-14 | 17.31 |
| 2016-01-13 | 19.48 |
| 2016-01-12 | 17.31 |
| 2016-01-11 | 18.18 |
| 2016-01-08 | 23.83 |
| 2016-01-07 | 22.96 |
| 2016-01-06 | 26.00 |
| 2016-01-05 | 25.13 |
| 2016-01-04 | 24.70 |
| 2015-12-31 | 26.87 |
| 2015-12-30 | 26.44 |
| 2015-12-29 | 27.74 |
| 2015-12-28 | 26.00 |
| 2015-12-24 | 25.57 |
| 2015-12-23 | 25.13 |
| 2015-12-22 | 26.00 |
| 2015-12-21 | 26.44 |
| 2015-12-18 | 26.00 |
| 2015-12-17 | 26.44 |
| 2015-12-16 | 24.26 |
| 2015-12-15 | 22.96 |
| 2015-12-14 | 23.40 |
| 2015-12-11 | 25.13 |
| 2015-12-10 | 28.61 |
| 2015-12-09 | 30.78 |
| 2015-12-08 | 31.65 |
| 2015-12-07 | 32.09 |
| 2015-12-04 | 33.39 |
| 2015-12-03 | 32.95 |
| 2015-12-02 | 32.95 |
| 2015-12-01 | 30.35 |
| 2015-11-30 | 29.04 |
| 2015-11-27 | 28.17 |
| 2015-11-26 | 28.17 |
| 2015-11-25 | 27.31 |
| 2015-11-24 | 28.61 |
| 2015-11-23 | 29.48 |
| 2015-11-20 | 29.48 |
| 2015-11-19 | 29.48 |
| 2015-11-18 | 28.17 |
| 2015-11-17 | 30.35 |
| 2015-11-16 | 28.61 |
| 2015-11-13 | 29.04 |
| 2015-11-12 | 30.78 |
| 2015-11-11 | 29.91 |
| 2015-11-10 | 34.69 |
| 2015-11-09 | 38.60 |
| 2015-11-06 | 41.21 |
| 2015-11-05 | 39.91 |
| 2015-11-04 | 39.47 |
| 2015-11-03 | 38.60 |
| 2015-11-02 | 34.26 |
| 2015-10-30 | 34.69 |
| 2015-10-29 | 37.30 |
| 2015-10-28 | 37.73 |
| 2015-10-27 | 38.17 |
| 2015-10-26 | 40.34 |
| 2015-10-23 | 39.91 |
| 2015-10-22 | 39.47 |
| 2015-10-20 | 39.91 |
| 2015-10-19 | 41.21 |
| 2015-10-16 | 42.08 |
| 2015-10-15 | 42.95 |
| 2015-10-14 | 40.34 |
| 2015-10-13 | 42.08 |
| 2015-10-12 | 39.47 |
| 2015-10-09 | 36.86 |
| 2015-10-08 | 36.00 |
| 2015-10-07 | 36.00 |
| 2015-10-06 | 33.39 |
| 2015-10-05 | 34.26 |
| 2015-10-02 | 32.95 |
| 2015-09-30 | 27.31 |
| 2015-09-29 | 25.13 |
| 2015-09-25 | 28.17 |
| 2015-09-24 | 32.52 |
| 2015-09-23 | 35.13 |
| 2015-09-22 | 38.17 |
| 2015-09-21 | 37.30 |
| 2015-09-18 | 36.43 |
| 2015-09-17 | 36.86 |
| 2015-09-16 | 40.78 |
| 2015-09-15 | 37.30 |
| 2015-09-14 | 36.86 |
| 2015-09-11 | 36.00 |
| 2015-09-10 | 37.30 |
| 2015-09-09 | 39.91 |
| 2015-09-08 | 38.60 |
| 2015-09-07 | 36.43 |
| 2015-09-04 | 39.47 |
| 2015-09-02 | 39.47 |
| 2015-09-01 | 43.38 |
| 2015-08-31 | 47.73 |
| 2015-08-28 | 49.90 |
| 2015-08-27 | 56.42 |
| 2015-08-26 | 49.90 |
| 2015-08-25 | 63.80 |
| 2015-08-24 | 57.29 |
| 2015-08-21 | 65.11 |
| 2015-08-20 | 67.71 |
| 2015-08-19 | 72.93 |
| 2015-08-18 | 75.10 |
| 2015-08-17 | 79.01 |
| 2015-08-14 | 81.18 |
| 2015-08-13 | 79.44 |
| 2015-08-12 | 80.75 |
| 2015-08-11 | 86.40 |
| 2015-08-10 | 86.40 |
| 2015-08-07 | 87.70 |
| 2015-08-06 | 85.53 |
| 2015-08-05 | 83.79 |
| 2015-08-04 | 84.66 |
| 2015-08-03 | 80.75 |
| 2015-07-31 | 85.09 |
| 2015-07-30 | 85.53 |
| 2015-07-29 | 84.22 |
| 2015-07-28 | 79.88 |
| 2015-07-27 | 75.97 |
| 2015-07-24 | 82.05 |
| 2015-07-23 | 83.36 |
| 2015-07-22 | 81.18 |
| 2015-07-21 | 79.88 |
| 2015-07-20 | 78.14 |
| 2015-07-17 | 79.44 |
| 2015-07-16 | 77.27 |
| 2015-07-15 | 77.71 |
| 2015-07-14 | 76.84 |
| 2015-07-13 | 75.97 |
| 2015-07-10 | 72.06 |
| 2015-07-09 | 68.15 |
| 2015-07-08 | 57.29 |
| 2015-07-07 | 66.84 |
| 2015-07-06 | 72.06 |
| 2015-07-03 | 79.88 |
| 2015-07-02 | 87.70 |
| 2015-06-30 | 86.40 |
| 2015-06-29 | 86.40 |
| 2015-06-26 | 90.74 |
| 2015-06-25 | 94.65 |
| 2015-06-24 | 92.04 |
| 2015-06-23 | 93.57 |
| 2015-06-22 | 94.40 |
| 2015-06-19 | 94.40 |
| 2015-06-18 | 86.02 |
| 2015-06-17 | 88.96 |
| 2015-06-16 | 88.96 |
| 2015-06-15 | 88.96 |
| 2015-06-12 | 90.63 |
| 2015-06-11 | 86.44 |
| 2015-06-10 | 84.77 |
| 2015-06-09 | 88.54 |
| 2015-06-08 | 90.63 |
| 2015-06-05 | 90.63 |
| 2015-06-04 | 90.63 |
| 2015-06-03 | 92.31 |
| 2015-06-02 | 94.40 |
| 2015-06-01 | 93.98 |
| 2015-05-29 | 93.57 |
| 2015-05-28 | 92.73 |
| 2015-05-27 | 96.08 |
| 2015-05-26 | 96.08 |
| 2015-05-22 | 92.73 |
| 2015-05-21 | 96.92 |
| 2015-05-20 | 97.34 |
| 2015-05-19 | 98.17 |
| 2015-05-18 | 99.01 |
| 2015-05-15 | 96.92 |
| 2015-05-14 | 97.34 |
| 2015-05-13 | 97.76 |
| 2015-05-12 | 88.54 |
| 2015-05-11 | 89.38 |
| 2015-05-08 | 88.96 |
| 2015-05-07 | 84.35 |
| 2015-05-06 | 89.38 |
| 2015-05-05 | 90.63 |
| 2015-05-04 | 93.57 |
| 2015-04-30 | 88.96 |
| 2015-04-29 | 90.63 |
| 2015-04-28 | 88.96 |
| 2015-04-27 | 88.96 |
| 2015-04-24 | 84.35 |
| 2015-04-23 | 83.09 |
| 2015-04-22 | 80.58 |
| 2015-04-21 | 78.06 |
| 2015-04-20 | 73.87 |
| 2015-04-17 | 79.74 |
| 2015-04-16 | 79.74 |
| 2015-04-15 | 74.29 |
| 2015-04-14 | 78.06 |
| 2015-04-13 | 80.58 |
| 2015-04-10 | 73.45 |
| 2015-04-09 | 68.01 |
| 2015-04-08 | 69.68 |
| 2015-04-02 | 60.47 |
| 2015-04-01 | 57.95 |
| 2015-03-31 | 57.11 |
| 2015-03-30 | 55.86 |
| 2015-03-27 | 53.76 |
| 2015-03-26 | 43.71 |
| 2015-03-25 | 42.45 |
| 2015-03-24 | 42.03 |
| 2015-03-23 | 38.68 |
| 2015-03-20 | 37.84 |
| 2015-03-19 | 38.26 |
| 2015-03-18 | 39.52 |
| 2015-03-17 | 37.84 |
| 2015-03-16 | 37.42 |
| 2015-03-13 | 39.10 |
| 2015-03-12 | 39.52 |
| 2015-03-11 | 40.36 |
| 2015-03-10 | 42.45 |
| 2015-03-09 | 42.87 |
| 2015-03-06 | 42.45 |
| 2015-03-05 | 43.71 |
| 2015-03-04 | 42.87 |
| 2015-03-03 | 50.83 |
| 2015-03-02 | 49.57 |
| 2015-02-27 | 49.57 |
| 2015-02-26 | 50.41 |
| 2015-02-25 | 49.99 |
| 2015-02-24 | 50.41 |
| 2015-02-23 | 52.09 |
| 2015-02-18 | 52.51 |
| 2015-02-17 | 51.25 |
| 2015-02-16 | 51.67 |
| 2015-02-13 | 52.09 |
| 2015-02-12 | 50.83 |
| 2015-02-11 | 50.83 |
| 2015-02-10 | 51.25 |
| 2015-02-09 | 50.83 |
| 2015-02-06 | 51.67 |
| 2015-02-05 | 50.41 |
| 2015-02-04 | 52.51 |
| 2015-02-03 | 49.15 |
| 2015-02-02 | 48.74 |
| 2015-01-30 | 48.74 |
| 2015-01-29 | 46.22 |
| 2015-01-28 | 46.22 |
| 2015-01-27 | 46.22 |
| 2015-01-26 | 47.90 |
| 2015-01-23 | 47.90 |
| 2015-01-22 | 45.80 |
| 2015-01-21 | 45.38 |
| 2015-01-20 | 45.80 |
| 2015-01-19 | 44.13 |
| 2015-01-16 | 49.57 |
| 2015-01-15 | 49.99 |
| 2015-01-14 | 50.83 |
| 2015-01-13 | 50.41 |
| 2015-01-12 | 52.09 |
| 2015-01-09 | 52.93 |
| 2015-01-08 | 52.93 |
| 2015-01-07 | 50.83 |
| 2015-01-06 | 51.67 |
| 2015-01-05 | 50.41 |
| 2015-01-02 | 51.67 |
| 2014-12-31 | 50.41 |
| 2014-12-30 | 48.74 |
| 2014-12-29 | 49.15 |
| 2014-12-24 | 49.99 |
| 2014-12-23 | 50.83 |
| 2014-12-22 | 49.15 |
| 2014-12-19 | 50.41 |
| 2014-12-18 | 49.99 |
| 2014-12-17 | 49.99 |
| 2014-12-16 | 52.09 |
| 2014-12-15 | 53.76 |
| 2014-12-12 | 54.60 |
| 2014-12-11 | 55.86 |
| 2014-12-10 | 57.11 |
| 2014-12-09 | 53.34 |
| 2014-12-08 | 58.37 |
| 2014-12-05 | 57.11 |
| 2014-12-04 | 58.79 |
| 2014-12-03 | 59.63 |
| 2014-12-02 | 60.47 |
| 2014-12-01 | 60.47 |
| 2014-11-28 | 63.82 |
| 2014-11-27 | 62.56 |
| 2014-11-26 | 62.56 |
| 2014-11-25 | 62.14 |
| 2014-11-24 | 62.14 |
| 2014-11-21 | 60.47 |
| 2014-11-20 | 60.47 |
| 2014-11-19 | 61.30 |
| 2014-11-18 | 62.14 |
| 2014-11-17 | 64.24 |
| 2014-11-14 | 63.82 |
| 2014-11-13 | 62.98 |
| 2014-11-12 | 63.40 |
| 2014-11-11 | 62.98 |
| 2014-11-10 | 63.82 |
| 2014-11-07 | 61.30 |
| 2014-11-06 | 60.05 |
| 2014-11-05 | 61.30 |
| 2014-11-04 | 63.40 |
| 2014-11-03 | 65.08 |
| 2014-10-31 | 65.49 |
| 2014-10-30 | 62.98 |
| 2014-10-29 | 62.56 |
| 2014-10-28 | 60.05 |
| 2014-10-27 | 59.63 |
| 2014-10-24 | 61.30 |
| 2014-10-23 | 61.72 |
| 2014-10-22 | 62.14 |
| 2014-10-21 | 62.14 |
| 2014-10-20 | 60.89 |
| 2014-10-17 | 61.72 |
| 2014-10-16 | 61.72 |
| 2014-10-15 | 61.72 |
| 2014-10-14 | 62.56 |
| 2014-10-13 | 61.72 |
| 2014-10-10 | 63.82 |
| 2014-10-09 | 63.40 |
| 2014-10-08 | 64.24 |
| 2014-10-07 | 64.66 |
| 2014-10-06 | 61.72 |
| 2014-10-03 | 59.21 |
| 2014-09-30 | 59.63 |
| 2014-09-29 | 61.72 |
| 2014-09-26 | 66.75 |
| 2014-09-25 | 68.43 |
| 2014-09-24 | 68.01 |
| 2014-09-23 | 67.59 |
| 2014-09-22 | 68.85 |
| 2014-09-19 | 70.52 |
| 2014-09-18 | 69.27 |
| 2014-09-17 | 69.68 |
| 2014-09-16 | 70.10 |
| 2014-09-15 | 71.78 |
| 2014-09-12 | 72.62 |
| 2014-09-11 | 75.51 |
| 2014-09-10 | 74.27 |
| 2014-09-08 | 73.03 |
| 2014-09-05 | 71.79 |
| 2014-09-04 | 68.48 |
| 2014-09-03 | 70.55 |
| 2014-09-02 | 67.24 |
| 2014-09-01 | 66.82 |
| 2014-08-29 | 66.41 |
| 2014-08-28 | 63.51 |
| 2014-08-27 | 63.92 |
| 2014-08-26 | 64.75 |
| 2014-08-25 | 64.75 |
| 2014-08-22 | 64.75 |
| 2014-08-21 | 65.17 |
| 2014-08-20 | 65.58 |
| 2014-08-19 | 65.99 |
| 2014-08-18 | 65.99 |
| 2014-08-15 | 66.82 |
| 2014-08-14 | 63.10 |
| 2014-08-13 | 63.51 |
| 2014-08-12 | 62.27 |
| 2014-08-11 | 61.44 |
| 2014-08-08 | 61.03 |
| 2014-08-07 | 61.85 |
| 2014-08-06 | 63.10 |
| 2014-08-05 | 63.92 |
| 2014-08-04 | 63.51 |
| 2014-08-01 | 62.68 |
| 2014-07-31 | 64.75 |
| 2014-07-30 | 64.34 |
| 2014-07-29 | 65.58 |
| 2014-07-28 | 64.34 |
| 2014-07-25 | 63.92 |
| 2014-07-24 | 64.34 |
| 2014-07-23 | 61.85 |
| 2014-07-22 | 58.96 |
| 2014-07-21 | 58.96 |
| 2014-07-18 | 60.20 |
| 2014-07-17 | 59.37 |
| 2014-07-16 | 60.20 |
| 2014-07-15 | 61.44 |
| 2014-07-14 | 59.78 |
| 2014-07-11 | 58.13 |
| 2014-07-10 | 60.61 |
| 2014-07-09 | 61.85 |
| 2014-07-08 | 63.10 |
| 2014-07-07 | 65.17 |
| 2014-07-04 | 66.82 |
| 2014-07-03 | 68.48 |
| 2014-07-02 | 67.65 |
| 2014-06-30 | 62.68 |
| 2014-06-27 | 65.99 |
| 2014-06-26 | 58.13 |
| 2014-06-25 | 56.06 |
| 2014-06-24 | 56.89 |
| 2014-06-23 | 56.06 |
| 2014-06-20 | 56.89 |
| 2014-06-19 | 57.30 |
| 2014-06-18 | 58.54 |
| 2014-06-17 | 59.78 |
| 2014-06-16 | 60.20 |
| 2014-06-13 | 59.37 |
| 2014-06-12 | 59.37 |
| 2014-06-11 | 58.54 |
| 2014-06-10 | 58.54 |
| 2014-06-09 | 59.37 |
| 2014-06-06 | 61.03 |
| 2014-06-05 | 56.47 |
| 2014-06-04 | 56.89 |
| 2014-06-03 | 53.99 |
| 2014-05-30 | 53.16 |
| 2014-05-29 | 54.40 |
| 2014-05-28 | 54.82 |
| 2014-05-27 | 58.13 |
| 2014-05-26 | 56.89 |
| 2014-05-23 | 56.06 |
| 2014-05-22 | 51.09 |
| 2014-05-21 | 52.33 |
| 2014-05-20 | 53.16 |
| 2014-05-19 | 51.51 |
| 2014-05-16 | 53.16 |
| 2014-05-15 | 53.99 |
| 2014-05-14 | 55.65 |
| 2014-05-13 | 53.99 |
| 2014-05-12 | 53.16 |
| 2014-05-09 | 53.16 |
| 2014-05-08 | 53.99 |
| 2014-05-07 | 57.30 |
| 2014-05-05 | 58.54 |
| 2014-05-02 | 57.71 |
| 2014-04-30 | 57.71 |
| 2014-04-29 | 58.96 |
| 2014-04-28 | 58.13 |
| 2014-04-25 | 61.03 |
| 2014-04-24 | 64.75 |
| 2014-04-23 | 63.92 |
| 2014-04-22 | 62.27 |
| 2014-04-17 | 62.68 |
| 2014-04-16 | 61.85 |
| 2014-04-15 | 63.10 |
| 2014-04-14 | 66.82 |
| 2014-04-11 | 66.82 |
| 2014-04-10 | 63.92 |
| 2014-04-09 | 64.75 |
| 2014-04-08 | 61.85 |
| 2014-04-07 | 61.85 |
| 2014-04-04 | 65.58 |
| 2014-04-03 | 68.48 |
| 2014-04-02 | 69.72 |
| 2014-04-01 | 65.99 |
| 2014-03-31 | 65.17 |
| 2014-03-28 | 75.10 |
| 2014-03-27 | 75.51 |
| 2014-03-26 | 76.34 |
| 2014-03-25 | 78.41 |
| 2014-03-24 | 80.07 |
| 2014-03-21 | 79.65 |
| 2014-03-20 | 75.51 |
| 2014-03-19 | 80.90 |
| 2014-03-18 | 83.38 |
| 2014-03-17 | 79.24 |
| 2014-03-14 | 79.65 |
| 2014-03-13 | 83.38 |
| 2014-03-12 | 84.21 |
| 2014-03-11 | 87.11 |
| 2014-03-10 | 87.52 |
| 2014-03-07 | 90.83 |
| 2014-03-06 | 88.76 |
| 2014-03-05 | 90.83 |
| 2014-03-04 | 90.83 |
| 2014-03-03 | 94.14 |
| 2014-02-28 | 96.21 |
| 2014-02-27 | 97.87 |
| 2014-02-26 | 93.73 |
| 2014-02-25 | 97.45 |
| 2014-02-24 | 96.63 |
| 2014-02-21 | 98.28 |
| 2014-02-20 | 95.38 |
| 2014-02-19 | 96.63 |
| 2014-02-18 | 95.80 |
| 2014-02-17 | 97.87 |
| 2014-02-14 | 96.21 |
| 2014-02-13 | 91.66 |
| 2014-02-12 | 91.66 |
| 2014-02-11 | 88.35 |
| 2014-02-10 | 84.62 |
| 2014-02-07 | 87.11 |
| 2014-02-06 | 83.79 |
| 2014-02-05 | 80.48 |
| 2014-02-04 | 85.45 |
| 2014-01-30 | 86.28 |
| 2014-01-29 | 88.76 |
| 2014-01-28 | 87.93 |
| 2014-01-27 | 86.69 |
| 2014-01-24 | 93.73 |
| 2014-01-23 | 100.77 |
| 2014-01-22 | 101.59 |
| 2014-01-21 | 110.29 |
| 2014-01-20 | 109.87 |
| 2014-01-17 | 102.84 |
| 2014-01-16 | 96.21 |
| 2014-01-15 | 98.28 |
| 2014-01-14 | 83.38 |
| 2014-01-13 | 84.21 |
| 2014-01-10 | 85.45 |
| 2014-01-09 | 82.97 |
| 2014-01-08 | 86.28 |
| 2014-01-07 | 84.21 |
| 2014-01-06 | 82.14 |
| 2014-01-03 | 86.28 |
| 2014-01-02 | 88.35 |
| 2013-12-31 | 88.76 |
| 2013-12-30 | 89.59 |
| 2013-12-27 | 88.35 |
| 2013-12-24 | 90.83 |
| 2013-12-23 | 88.76 |
| 2013-12-20 | 89.17 |
| 2013-12-19 | 90.00 |
| 2013-12-18 | 88.76 |
| 2013-12-17 | 85.04 |
| 2013-12-16 | 83.38 |
| 2013-12-13 | 82.55 |
| 2013-12-12 | 83.79 |
| 2013-12-11 | 83.79 |
| 2013-12-10 | 86.69 |
| 2013-12-09 | 87.93 |
| 2013-12-06 | 89.17 |
| 2013-12-05 | 92.07 |
| 2013-12-04 | 91.24 |
| 2013-12-03 | 93.31 |
| 2013-12-02 | 91.66 |
| 2013-11-29 | 91.24 |
| 2013-11-28 | 87.93 |
| 2013-11-27 | 87.93 |
| 2013-11-26 | 86.69 |
| 2013-11-25 | 86.69 |
| 2013-11-22 | 82.14 |
| 2013-11-21 | 81.31 |
| 2013-11-20 | 84.21 |
| 2013-11-19 | 85.45 |
| 2013-11-18 | 85.86 |
| 2013-11-15 | 84.62 |
| 2013-11-14 | 82.55 |
| 2013-11-13 | 79.24 |
| 2013-11-12 | 80.48 |
| 2013-11-11 | 82.55 |
| 2013-11-08 | 83.79 |
| 2013-11-07 | 85.86 |
| 2013-11-06 | 85.45 |
| 2013-11-05 | 86.28 |
| 2013-11-04 | 84.21 |
| 2013-11-01 | 87.52 |
| 2013-10-31 | 85.86 |
| 2013-10-30 | 87.11 |
| 2013-10-29 | 82.97 |
| 2013-10-28 | 86.69 |
| 2013-10-25 | 90.42 |
| 2013-10-24 | 91.66 |
| 2013-10-23 | 89.59 |
| 2013-10-22 | 93.31 |
| 2013-10-21 | 97.87 |
| 2013-10-18 | 95.38 |
| 2013-10-17 | 88.76 |
| 2013-10-16 | 91.24 |
| 2013-10-15 | 90.00 |
| 2013-10-11 | 85.45 |
| 2013-10-10 | 86.28 |
| 2013-10-09 | 87.93 |
| 2013-10-08 | 87.93 |
| 2013-10-07 | 85.45 |
| 2013-10-04 | 86.28 |
| 2013-10-03 | 85.86 |
| 2013-10-02 | 83.38 |
| 2013-09-30 | 80.07 |
| 2013-09-27 | 80.07 |
| 2013-09-26 | 80.90 |
| 2013-09-25 | 77.58 |
| 2013-09-24 | 77.58 |
| 2013-09-23 | 76.34 |
| 2013-09-19 | 75.51 |
| 2013-09-18 | 77.58 |
| 2013-09-17 | 77.58 |
| 2013-09-16 | 78.83 |
| 2013-09-13 | 75.10 |
| 2013-09-12 | 80.90 |
| 2013-09-11 | 78.83 |
| 2013-09-10 | 80.07 |
| 2013-09-09 | 74.69 |
| 2013-09-06 | 72.20 |
| 2013-09-05 | 74.69 |
| 2013-09-04 | 72.20 |
| 2013-09-03 | 67.24 |
| 2013-09-02 | 67.24 |
| 2013-08-30 | 66.41 |
| 2013-08-29 | 65.99 |
| 2013-08-28 | 64.75 |
| 2013-08-27 | 67.65 |
| 2013-08-26 | 64.75 |
| 2013-08-23 | 65.99 |
| 2013-08-22 | 61.03 |
| 2013-08-21 | 53.58 |
| 2013-08-20 | 56.06 |
| 2013-08-19 | 58.54 |
| 2013-08-16 | 58.54 |
| 2013-08-15 | 59.37 |
| 2013-08-13 | 61.03 |
| 2013-08-12 | 57.30 |
| 2013-08-09 | 57.30 |
| 2013-08-08 | 55.23 |
| 2013-08-07 | 53.16 |
| 2013-08-06 | 56.89 |
| 2013-08-05 | 56.89 |
| 2013-08-02 | 56.89 |
| 2013-08-01 | 49.85 |
| 2013-07-31 | 37.85 |
| 2013-07-30 | 37.02 |
| 2013-07-29 | 39.09 |
| 2013-07-26 | 41.98 |
| 2013-07-25 | 43.23 |
| 2013-07-24 | 43.64 |
| 2013-07-23 | 43.64 |
| 2013-07-22 | 41.57 |
| 2013-07-19 | 44.47 |
| 2013-07-18 | 46.12 |
| 2013-07-17 | 44.88 |
| 2013-07-16 | 46.54 |
| 2013-07-15 | 45.71 |
| 2013-07-12 | 46.95 |
| 2013-07-11 | 46.54 |
| 2013-07-10 | 43.23 |
| 2013-07-09 | 44.47 |
| 2013-07-08 | 43.64 |
| 2013-07-05 | 44.47 |
| 2013-07-04 | 42.81 |
| 2013-07-03 | 49.02 |
| 2013-07-02 | 50.68 |
| 2013-06-28 | 55.65 |
| 2013-06-27 | 52.75 |
| 2013-06-26 | 51.09 |
| 2013-06-25 | 52.33 |
| 2013-06-24 | 50.68 |
| 2013-06-21 | 54.82 |
| 2013-06-20 | 56.47 |
| 2013-06-19 | 58.54 |
| 2013-06-18 | 60.20 |
| 2013-06-17 | 57.30 |
| 2013-06-14 | 57.30 |
| 2013-06-13 | 55.23 |
| 2013-06-11 | 61.44 |
| 2013-06-10 | 61.65 |
| 2013-06-07 | 62.05 |
| 2013-06-06 | 62.86 |
| 2013-06-05 | 67.72 |
| 2013-06-04 | 68.53 |
| 2013-06-03 | 67.32 |
| 2013-05-31 | 68.94 |
| 2013-05-30 | 68.13 |
| 2013-05-29 | 66.91 |
| 2013-05-28 | 65.70 |
| 2013-05-27 | 63.27 |
| 2013-05-24 | 63.27 |
| 2013-05-23 | 64.48 |
| 2013-05-22 | 70.16 |
| 2013-05-21 | 68.94 |
| 2013-05-20 | 68.13 |
| 2013-05-16 | 67.72 |
| 2013-05-15 | 66.51 |
| 2013-05-14 | 65.70 |
| 2013-05-13 | 67.32 |
| 2013-05-10 | 69.34 |
| 2013-05-09 | 69.75 |
| 2013-05-08 | 70.56 |
| 2013-05-07 | 69.34 |
| 2013-05-06 | 68.53 |
| 2013-05-03 | 67.72 |
| 2013-05-02 | 66.91 |
| 2013-04-30 | 65.29 |
| 2013-04-29 | 67.32 |
| 2013-04-26 | 65.70 |
| 2013-04-25 | 64.08 |
| 2013-04-24 | 66.10 |
| 2013-04-23 | 61.65 |
| 2013-04-22 | 62.46 |
| 2013-04-19 | 61.65 |
| 2013-04-18 | 60.03 |
| 2013-04-17 | 61.65 |
| 2013-04-16 | 60.84 |
| 2013-04-15 | 59.22 |
| 2013-04-12 | 62.46 |
| 2013-04-11 | 64.08 |
| 2013-04-10 | 62.46 |
| 2013-04-09 | 62.46 |
| 2013-04-08 | 57.19 |
| 2013-04-05 | 64.48 |
| 2013-04-03 | 66.51 |
| 2013-04-02 | 68.53 |
| 2013-03-28 | 69.34 |
| 2013-03-27 | 71.78 |
| 2013-03-26 | 72.99 |
| 2013-03-25 | 68.53 |
| 2013-03-22 | 68.13 |
| 2013-03-21 | 69.34 |
| 2013-03-20 | 68.53 |
| 2013-03-19 | 66.10 |
| 2013-03-18 | 64.89 |
| 2013-03-15 | 70.56 |
| 2013-03-14 | 72.99 |
| 2013-03-13 | 72.59 |
| 2013-03-12 | 73.40 |
| 2013-03-11 | 76.64 |
| 2013-03-08 | 76.64 |
| 2013-03-07 | 76.64 |
| 2013-03-06 | 76.64 |
| 2013-03-05 | 75.42 |
| 2013-03-04 | 77.04 |
| 2013-03-01 | 78.26 |
| 2013-02-28 | 74.61 |
| 2013-02-27 | 70.16 |
| 2013-02-26 | 68.53 |
| 2013-02-25 | 70.97 |
| 2013-02-22 | 67.72 |
| 2013-02-21 | 69.75 |
| 2013-02-20 | 74.21 |
| 2013-02-19 | 70.97 |
| 2013-02-18 | 72.59 |
| 2013-02-15 | 73.40 |
| 2013-02-14 | 74.61 |
| 2013-02-08 | 75.42 |
| 2013-02-07 | 72.18 |
| 2013-02-06 | 75.02 |
| 2013-02-05 | 77.04 |
| 2013-02-04 | 81.90 |
| 2013-02-01 | 79.47 |
| 2013-01-31 | 71.37 |
| 2013-01-30 | 70.97 |
| 2013-01-29 | 71.37 |
| 2013-01-28 | 66.91 |
| 2013-01-25 | 67.72 |
| 2013-01-24 | 71.37 |
| 2013-01-23 | 76.23 |
| 2013-01-22 | 79.88 |
| 2013-01-21 | 82.31 |
| 2013-01-18 | 80.69 |
| 2013-01-17 | 81.50 |
| 2013-01-16 | 84.74 |
| 2013-01-15 | 84.33 |
| 2013-01-14 | 86.77 |
| 2013-01-11 | 77.45 |
| 2013-01-10 | 79.07 |
| 2013-01-09 | 78.66 |
| 2013-01-08 | 74.61 |
| 2013-01-07 | 77.85 |
| 2013-01-04 | 77.85 |
| 2013-01-03 | 70.97 |
| 2013-01-02 | 70.97 |
| 2012-12-31 | 69.75 |
| 2012-12-28 | 68.53 |
| 2012-12-27 | 68.13 |
| 2012-12-24 | 66.91 |
| 2012-12-21 | 67.72 |
| 2012-12-20 | 68.94 |
| 2012-12-19 | 67.32 |
| 2012-12-18 | 69.34 |
| 2012-12-17 | 74.21 |
| 2012-12-14 | 71.78 |
| 2012-12-13 | 68.53 |
| 2012-12-12 | 70.56 |
| 2012-12-11 | 65.70 |
| 2012-12-10 | 67.32 |
| 2012-12-07 | 69.75 |
| 2012-12-06 | 64.48 |
| 2012-12-05 | 54.35 |
| 2012-12-04 | 55.17 |
| 2012-12-03 | 47.47 |
| 2012-11-30 | 47.47 |
| 2012-11-29 | 50.30 |
| 2012-11-28 | 51.52 |
| 2012-11-27 | 49.49 |
| 2012-11-26 | 34.10 |
| 2012-11-23 | 33.29 |
| 2012-11-22 | 31.67 |
| 2012-11-21 | 29.64 |
| 2012-11-20 | 31.26 |
| 2012-11-19 | 29.64 |
| 2012-11-16 | 29.24 |
| 2012-11-15 | 27.62 |
| 2012-11-14 | 28.02 |
| 2012-11-13 | 27.62 |
| 2012-11-12 | 28.83 |
| 2012-11-09 | 28.02 |
| 2012-11-08 | 27.21 |
| 2012-11-07 | 29.24 |
| 2012-11-06 | 28.83 |
| 2012-11-05 | 28.83 |
| 2012-11-02 | 29.64 |
| 2012-11-01 | 30.05 |
| 2012-10-31 | 25.19 |
| 2012-10-30 | 24.38 |
| 2012-10-29 | 24.78 |
| 2012-10-26 | 27.21 |
| 2012-10-25 | 28.83 |
| 2012-10-24 | 26.81 |
| 2012-10-22 | 22.75 |
| 2012-10-19 | 22.75 |
| 2012-10-18 | 23.56 |
| 2012-10-17 | 21.94 |
| 2012-10-16 | 21.13 |
| 2012-10-15 | 21.54 |
| 2012-10-12 | 22.35 |
| 2012-10-11 | 20.73 |
| 2012-10-10 | 21.94 |
| 2012-10-09 | 23.16 |
| 2012-10-08 | 21.54 |
| 2012-10-05 | 23.16 |
| 2012-10-04 | 22.35 |
| 2012-10-03 | 20.73 |
| 2012-09-28 | 21.54 |
| 2012-09-27 | 21.13 |
| 2012-09-26 | 19.11 |
| 2012-09-25 | 22.75 |
| 2012-09-24 | 23.56 |
| 2012-09-21 | 21.94 |
| 2012-09-20 | 23.16 |
| 2012-09-19 | 24.38 |
| 2012-09-18 | 24.78 |
| 2012-09-17 | 23.16 |
| 2012-09-14 | 23.56 |
| 2012-09-13 | 16.27 |
| 2012-09-12 | 16.68 |
| 2012-09-11 | 14.65 |
| 2012-09-10 | 15.06 |
| 2012-09-07 | 15.46 |
| 2012-09-06 | 13.44 |
| 2012-09-05 | 13.44 |
| 2012-09-04 | 15.06 |
| 2012-09-03 | 16.27 |
| 2012-08-31 | 13.84 |
| 2012-08-30 | 15.46 |
| 2012-08-29 | 15.46 |
| 2012-08-28 | 14.25 |
| 2012-08-27 | 13.44 |
| 2012-08-24 | 13.84 |
| 2012-08-23 | 17.08 |
| 2012-08-22 | 13.84 |
| 2012-08-21 | 14.65 |
| 2012-08-20 | 13.84 |
| 2012-08-17 | 12.63 |
| 2012-08-16 | 10.60 |
| 2012-08-15 | 10.60 |
| 2012-08-14 | 12.22 |
| 2012-08-13 | 12.63 |
| 2012-08-10 | 11.82 |
| 2012-08-09 | 10.20 |
| 2012-08-08 | 7.76 |
| 2012-08-07 | 7.36 |
| 2012-08-06 | 7.76 |
| 2012-08-03 | 10.20 |
| 2012-08-02 | 11.41 |
| 2012-08-01 | 11.01 |
| 2012-07-31 | 9.39 |
| 2012-07-30 | 8.98 |
| 2012-07-27 | 7.76 |
| 2012-07-26 | 8.17 |
| 2012-07-25 | 7.76 |
| 2012-07-24 | 8.58 |
| 2012-07-23 | 8.58 |
| 2012-07-20 | 10.60 |
| 2012-07-19 | 10.20 |
| 2012-07-18 | 9.79 |
| 2012-07-17 | 10.60 |
| 2012-07-16 | 9.39 |
| 2012-07-13 | 9.39 |
| 2012-07-12 | 8.98 |
| 2012-07-11 | 10.20 |
| 2012-07-10 | 10.20 |
| 2012-07-09 | 10.20 |
| 2012-07-06 | 12.22 |
| 2012-07-05 | 10.20 |
| 2012-07-04 | 10.60 |
| 2012-07-03 | 10.60 |
| 2012-06-29 | 8.17 |
| 2012-06-28 | 6.55 |
| 2012-06-27 | 8.17 |
| 2012-06-26 | 4.52 |
| 2012-06-25 | 8.98 |
| 2012-06-22 | 8.17 |
| 2012-06-21 | 10.20 |
| 2012-06-20 | 13.03 |
| 2012-06-19 | 11.82 |
| 2012-06-18 | 11.82 |
| 2012-06-15 | 10.60 |
| 2012-06-14 | 11.01 |
| 2012-06-13 | 14.25 |
| 2012-06-12 | 13.44 |
| 2012-06-11 | 16.27 |
| 2012-06-08 | 13.84 |
| 2012-06-07 | 12.63 |
| 2012-06-06 | 11.43 |
| 2012-06-05 | 9.03 |
| 2012-06-04 | 9.43 |
| 2012-06-01 | 13.03 |
| 2012-05-31 | 10.23 |
| 2012-05-30 | 12.63 |
| 2012-05-29 | 13.82 |
| 2012-05-28 | 11.83 |
| 2012-05-25 | 11.03 |
| 2012-05-24 | 7.83 |
| 2012-05-23 | 9.83 |
| 2012-05-22 | 11.03 |
| 2012-05-21 | 7.43 |
| 2012-05-18 | 7.04 |
| 2012-05-17 | 9.83 |
| 2012-05-16 | 11.03 |
| 2012-05-15 | 15.42 |
| 2012-05-14 | 15.82 |
| 2012-05-11 | 17.02 |
| 2012-05-10 | 19.02 |
| 2012-05-09 | 20.61 |
| 2012-05-08 | 23.01 |
| 2012-05-07 | 24.21 |
| 2012-05-04 | 29.00 |
| 2012-05-03 | 30.20 |
| 2012-05-02 | 29.00 |
| 2012-04-30 | 28.20 |
| 2012-04-27 | 27.80 |
| 2012-04-26 | 26.60 |
| 2012-04-25 | 27.40 |
| 2012-04-24 | 27.00 |
| 2012-04-23 | 28.20 |
| 2012-04-20 | 31.00 |
| 2012-04-19 | 29.00 |
| 2012-04-18 | 27.40 |
| 2012-04-17 | 25.01 |
| 2012-04-16 | 25.81 |
| 2012-04-13 | 26.21 |
| 2012-04-12 | 25.41 |
| 2012-04-11 | 23.41 |
| 2012-04-10 | 25.81 |
| 2012-04-05 | 25.41 |
| 2012-04-03 | 25.41 |
| 2012-04-02 | 25.01 |
| 2012-03-30 | 25.41 |
| 2012-03-29 | 26.21 |
| 2012-03-28 | 25.41 |
| 2012-03-27 | 26.60 |
| 2012-03-26 | 29.40 |
| 2012-03-23 | 26.60 |
| 2012-03-22 | 27.80 |
| 2012-03-21 | 27.80 |
| 2012-03-20 | 29.40 |
| 2012-03-19 | 33.00 |
| 2012-03-16 | 34.99 |
| 2012-03-15 | 32.60 |
| 2012-03-14 | 34.19 |
| 2012-03-13 | 34.59 |
| 2012-03-12 | 31.80 |
| 2012-03-09 | 35.39 |
| 2012-03-08 | 32.60 |
| 2012-03-07 | 27.80 |
| 2012-03-06 | 29.80 |
| 2012-03-05 | 34.59 |
| 2012-03-02 | 37.39 |
| 2012-03-01 | 31.00 |
| 2012-02-29 | 33.39 |
| 2012-02-28 | 32.60 |
| 2012-02-27 | 31.00 |
| 2012-02-24 | 33.39 |
| 2012-02-23 | 33.00 |
| 2012-02-22 | 33.39 |
| 2012-02-21 | 32.20 |
| 2012-02-20 | 36.19 |
| 2012-02-17 | 37.39 |
| 2012-02-16 | 33.79 |
| 2012-02-15 | 29.80 |
| 2012-02-14 | 23.81 |
| 2012-02-13 | 22.21 |
| 2012-02-10 | 27.40 |
| 2012-02-09 | 31.00 |
| 2012-02-08 | 28.20 |
| 2012-02-07 | 26.60 |
| 2012-02-06 | 24.21 |
| 2012-02-03 | 25.12 |
| 2012-02-02 | 21.59 |
| 2012-02-01 | 19.48 |
| 2012-01-31 | 15.95 |
| 2012-01-30 | 16.31 |
| 2012-01-27 | 18.42 |
| 2012-01-26 | 12.78 |
| 2012-01-20 | 3.26 |
| 2012-01-19 | 10.67 |
| 2012-01-18 | 8.90 |
| 2012-01-17 | 10.67 |
| 2012-01-16 | 6.79 |
| 2012-01-13 | 6.79 |
| 2012-01-12 | 3.26 |
| 2012-01-11 | 5.03 |
| 2012-01-10 | 3.97 |
| 2012-01-09 | 1.50 |
| 2012-01-06 | 1.15 |
| 2012-01-05 | 1.50 |
| 2012-01-04 | 4.32 |
| 2012-01-03 | 3.26 |
| 2011-12-30 | 2.21 |
| 2011-12-29 | 1.15 |
| 2011-12-28 | 2.56 |
| 2011-12-23 | 4.32 |
| 2011-12-22 | -1.32 |
| 2011-12-21 | 3.26 |
| 2011-12-20 | 3.97 |
| 2011-12-19 | 6.79 |
| 2011-12-16 | 12.78 |
| 2011-12-15 | 11.72 |
| 2011-12-14 | 14.54 |
| 2011-12-13 | 15.25 |
| 2011-12-12 | 19.48 |
| 2011-12-09 | 20.18 |
| 2011-12-08 | 23.00 |
| 2011-12-07 | 24.41 |
| 2011-12-06 | 23.00 |
| 2011-12-05 | 24.41 |
| 2011-12-02 | 20.53 |
| 2011-12-01 | 22.30 |
| 2011-11-30 | 16.31 |
| 2011-11-29 | 19.12 |
| 2011-11-28 | 18.77 |
| 2011-11-25 | 17.01 |
| 2011-11-24 | 19.12 |
| 2011-11-23 | 20.89 |
| 2011-11-22 | 21.94 |
| 2011-11-21 | 17.72 |
| 2011-11-18 | 18.77 |
| 2011-11-17 | 21.59 |
| 2011-11-16 | 19.12 |
| 2011-11-15 | 21.94 |
| 2011-11-14 | 23.71 |
| 2011-11-11 | 23.00 |
| 2011-11-10 | 24.76 |
| 2011-11-09 | 29.70 |
| 2011-11-08 | 27.94 |
| 2011-11-07 | 31.11 |
| 2011-11-04 | 31.11 |
| 2011-11-03 | 29.35 |
| 2011-11-02 | 29.35 |
| 2011-11-01 | 26.53 |
| 2011-10-31 | 29.35 |
| 2011-10-28 | 28.64 |
| 2011-10-27 | 26.88 |
| 2011-10-26 | 20.53 |
| 2011-10-25 | 19.83 |
| 2011-10-24 | 19.48 |
| 2011-10-21 | 16.31 |
| 2011-10-20 | 14.90 |
| 2011-10-19 | 18.77 |
| 2011-10-18 | 15.25 |
| 2011-10-17 | 20.53 |
| 2011-10-14 | 19.83 |
| 2011-10-13 | 21.94 |
| 2011-10-12 | 14.90 |
| 2011-10-11 | 9.26 |
| 2011-10-10 | 6.44 |
| 2011-10-07 | 6.08 |
| 2011-10-06 | 0.80 |
| 2011-10-04 | -9.78 |
| 2011-10-03 | -5.19 |
| 2011-09-30 | 0.09 |
| 2011-09-28 | 6.08 |
| 2011-09-27 | 7.85 |
| 2011-09-26 | 3.26 |
| 2011-09-23 | 7.49 |
| 2011-09-22 | 11.37 |
| 2011-09-21 | 17.72 |
| 2011-09-20 | 25.12 |
| 2011-09-19 | 33.93 |
| 2011-09-16 | 39.21 |
| 2011-09-15 | 39.57 |
| 2011-09-14 | 38.51 |
| 2011-09-12 | 39.21 |
| 2011-09-09 | 44.50 |
| 2011-09-08 | 45.56 |
| 2011-09-07 | 44.50 |
| 2011-09-06 | 43.09 |
| 2011-09-05 | 44.50 |
| 2011-09-02 | 48.38 |
| 2011-09-01 | 49.79 |
| 2011-08-31 | 51.55 |
| 2011-08-30 | 49.79 |
| 2011-08-29 | 51.20 |
| 2011-08-26 | 47.32 |
| 2011-08-25 | 48.73 |
| 2011-08-24 | 46.62 |
| 2011-08-23 | 48.02 |
| 2011-08-22 | 45.91 |
| 2011-08-19 | 50.49 |
| 2011-08-18 | 56.48 |
| 2011-08-17 | 59.30 |
| 2011-08-16 | 62.47 |
| 2011-08-15 | 58.25 |
| 2011-08-12 | 54.02 |
| 2011-08-11 | 52.25 |
| 2011-08-10 | 54.37 |
| 2011-08-09 | 50.84 |
| 2011-08-08 | 60.36 |
| 2011-08-05 | 63.18 |
| 2011-08-04 | 71.64 |
| 2011-08-03 | 75.52 |
| 2011-08-02 | 80.10 |
| 2011-08-01 | 81.86 |
| 2011-07-29 | 81.15 |
| 2011-07-28 | 82.21 |
| 2011-07-27 | 83.27 |
| 2011-07-26 | 77.28 |
| 2011-07-25 | 72.70 |
| 2011-07-22 | 74.11 |
| 2011-07-21 | 72.34 |
| 2011-07-20 | 68.82 |
| 2011-07-19 | 69.52 |
| 2011-07-18 | 67.76 |
| 2011-07-15 | 67.06 |
| 2011-07-14 | 67.06 |
| 2011-07-13 | 67.76 |
| 2011-07-12 | 63.88 |
| 2011-07-11 | 73.05 |
| 2011-07-08 | 74.81 |
| 2011-07-07 | 71.99 |
| 2011-07-06 | 69.52 |
| 2011-07-05 | 71.64 |
| 2011-07-04 | 68.47 |
| 2011-06-30 | 66.35 |
| 2011-06-29 | 66.00 |
| 2011-06-28 | 60.36 |
| 2011-06-27 | 62.12 |
| 2011-06-24 | 60.36 |
| 2011-06-23 | 60.71 |
| 2011-06-22 | 60.71 |
| 2011-06-21 | 56.48 |
| 2011-06-20 | 52.25 |
| 2011-06-17 | 54.72 |
| 2011-06-16 | 57.89 |
| 2011-06-15 | 66.35 |
| 2011-06-14 | 69.52 |
| 2011-06-13 | 68.11 |
| 2011-06-10 | 71.29 |
| 2011-06-09 | 73.05 |
| 2011-06-08 | 77.63 |
| 2011-06-07 | 82.21 |
| 2011-06-03 | 80.45 |
| 2011-06-02 | 82.92 |
| 2011-06-01 | 83.26 |
| 2011-05-31 | 82.92 |
| 2011-05-30 | 78.74 |
| 2011-05-27 | 76.65 |
| 2011-05-26 | 73.86 |
| 2011-05-25 | 71.07 |
| 2011-05-24 | 74.21 |
| 2011-05-23 | 71.07 |
| 2011-05-20 | 75.60 |
| 2011-05-19 | 73.86 |
| 2011-05-18 | 76.65 |
| 2011-05-17 | 70.03 |
| 2011-05-16 | 71.77 |
| 2011-05-13 | 72.12 |
| 2011-05-12 | 71.42 |
| 2011-05-11 | 70.72 |
| 2011-05-09 | 66.54 |
| 2011-05-06 | 65.50 |
| 2011-05-05 | 60.62 |
| 2011-05-04 | 64.10 |
| 2011-05-03 | 68.63 |
| 2011-04-29 | 68.63 |
| 2011-04-28 | 72.12 |
| 2011-04-27 | 70.72 |
| 2011-04-26 | 67.59 |
| 2011-04-21 | 72.46 |
| 2011-04-20 | 79.43 |
| 2011-04-19 | 70.37 |
| 2011-04-18 | 68.98 |
| 2011-04-15 | 72.81 |
| 2011-04-14 | 67.59 |
| 2011-04-13 | 56.79 |
| 2011-04-12 | 54.00 |
| 2011-04-11 | 57.13 |
| 2011-04-08 | 57.83 |
| 2011-04-07 | 57.83 |
| 2011-04-06 | 60.27 |
| 2011-04-04 | 58.53 |
| 2011-04-01 | 50.86 |
| 2011-03-31 | 49.12 |
| 2011-03-30 | 50.51 |
| 2011-03-29 | 48.42 |
| 2011-03-28 | 52.26 |
| 2011-03-25 | 53.30 |
| 2011-03-24 | 49.12 |
| 2011-03-23 | 48.77 |
| 2011-03-22 | 48.08 |
| 2011-03-21 | 45.98 |
| 2011-03-18 | 42.15 |
| 2011-03-17 | 39.71 |
| 2011-03-16 | 44.94 |
| 2011-03-15 | 46.33 |
| 2011-03-14 | 49.82 |
| 2011-03-11 | 52.60 |
| 2011-03-10 | 52.95 |
| 2011-03-09 | 53.30 |
| 2011-03-08 | 52.26 |
| 2011-03-07 | 51.21 |
| 2011-03-04 | 51.21 |
| 2011-03-03 | 49.12 |
| 2011-03-02 | 48.42 |
| 2011-03-01 | 52.60 |
| 2011-02-28 | 49.47 |
| 2011-02-25 | 47.73 |
| 2011-02-24 | 43.89 |
| 2011-02-23 | 47.73 |
| 2011-02-22 | 50.17 |
| 2011-02-21 | 55.39 |
| 2011-02-18 | 58.88 |
| 2011-02-17 | 56.79 |
| 2011-02-16 | 58.88 |
| 2011-02-15 | 58.53 |
| 2011-02-14 | 62.01 |
| 2011-02-11 | 58.53 |
| 2011-02-10 | 59.57 |
| 2011-02-09 | 66.54 |
| 2011-02-08 | 68.98 |
| 2011-02-07 | 69.68 |
| 2011-02-02 | 73.16 |
| 2011-02-01 | 68.28 |
| 2011-01-31 | 68.98 |
| 2011-01-28 | 71.07 |
| 2011-01-27 | 72.81 |
| 2011-01-26 | 73.51 |
| 2011-01-25 | 72.46 |
| 2011-01-24 | 76.99 |
| 2011-01-21 | 79.43 |
| 2011-01-20 | 83.26 |
| 2011-01-19 | 90.23 |
| 2011-01-18 | 87.45 |
| 2011-01-17 | 80.83 |
| 2011-01-14 | 80.13 |
| 2011-01-13 | 79.78 |
| 2011-01-12 | 80.83 |
| 2011-01-11 | 82.57 |
| 2011-01-10 | 70.03 |
| 2011-01-07 | 72.81 |
| 2011-01-06 | 72.12 |
| 2011-01-05 | 76.30 |
| 2011-01-04 | 78.04 |
| 2011-01-03 | 73.86 |
| 2010-12-31 | 69.33 |
| 2010-12-30 | 66.19 |
| 2010-12-29 | 63.06 |
| 2010-12-28 | 60.97 |
| 2010-12-24 | 64.80 |
| 2010-12-23 | 65.50 |
| 2010-12-22 | 66.19 |
| 2010-12-21 | 64.45 |
| 2010-12-20 | 62.36 |
| 2010-12-17 | 64.80 |
| 2010-12-16 | 64.10 |
| 2010-12-15 | 69.68 |
| 2010-12-14 | 70.72 |
| 2010-12-13 | 67.59 |
| 2010-12-10 | 67.93 |
| 2010-12-09 | 68.98 |
| 2010-12-08 | 71.42 |
| 2010-12-07 | 72.81 |
| 2010-12-06 | 74.55 |
| 2010-12-03 | 75.95 |
| 2010-12-02 | 78.74 |
| 2010-12-01 | 68.98 |
| 2010-11-30 | 66.19 |
| 2010-11-29 | 69.33 |
| 2010-11-26 | 68.28 |
| 2010-11-25 | 72.81 |
| 2010-11-24 | 68.98 |
| 2010-11-23 | 70.37 |
| 2010-11-22 | 74.90 |
| 2010-11-19 | 78.74 |
| 2010-11-18 | 78.04 |
| 2010-11-17 | 75.95 |
| 2010-11-16 | 80.83 |
| 2010-11-15 | 83.26 |
| 2010-11-12 | 84.66 |
| 2010-11-11 | 94.76 |
| 2010-11-10 | 97.20 |
| 2010-11-09 | 99.64 |
| 2010-11-08 | 97.90 |
| 2010-11-05 | 100.69 |
| 2010-11-04 | 99.64 |
| 2010-11-03 | 91.63 |
| 2010-11-02 | 88.49 |
| 2010-11-01 | 79.78 |
| 2010-10-29 | 78.04 |
| 2010-10-28 | 81.17 |
| 2010-10-27 | 81.52 |
| 2010-10-26 | 84.66 |
| 2010-10-25 | 87.45 |
| 2010-10-22 | 81.87 |
| 2010-10-21 | 83.96 |
| 2010-10-20 | 79.08 |
| 2010-10-19 | 83.61 |
| 2010-10-18 | 83.26 |
| 2010-10-15 | 73.86 |
| 2010-10-14 | 73.16 |
| 2010-10-13 | 74.21 |
| 2010-10-12 | 73.16 |
| 2010-10-11 | 75.25 |
| 2010-10-08 | 74.90 |
| 2010-10-07 | 78.39 |
| 2010-10-06 | 79.43 |
| 2010-10-05 | 77.34 |
| 2010-10-04 | 76.30 |
| 2010-09-30 | 73.51 |
| 2010-09-29 | 70.37 |
| 2010-09-28 | 70.72 |
| 2010-09-27 | 77.34 |
| 2010-09-24 | 68.63 |
| 2010-09-22 | 66.54 |
| 2010-09-21 | 63.41 |
| 2010-09-20 | 65.84 |
| 2010-09-17 | 63.75 |
| 2010-09-16 | 55.74 |
| 2010-09-15 | 56.09 |
| 2010-09-14 | 54.70 |
| 2010-09-13 | 51.56 |
| 2010-09-10 | 49.47 |
| 2010-09-09 | 49.82 |
| 2010-09-08 | 52.26 |
| 2010-09-07 | 56.09 |
| 2010-09-06 | 56.09 |
| 2010-09-03 | 54.00 |
| 2010-09-02 | 51.21 |
| 2010-09-01 | 49.82 |
| 2010-08-31 | 55.74 |
| 2010-08-30 | 63.41 |
| 2010-08-27 | 62.71 |
| 2010-08-26 | 64.80 |
| 2010-08-25 | 63.75 |
| 2010-08-24 | 67.59 |
| 2010-08-23 | 66.89 |
| 2010-08-20 | 68.63 |
| 2010-08-19 | 69.33 |
| 2010-08-18 | 63.41 |
| 2010-08-17 | 61.31 |
| 2010-08-16 | 60.97 |
| 2010-08-13 | 63.06 |
| 2010-08-12 | 65.50 |
| 2010-08-11 | 62.01 |
| 2010-08-10 | 67.93 |
| 2010-08-09 | 73.16 |
| 2010-08-06 | 63.06 |
| 2010-08-05 | 62.36 |
| 2010-08-04 | 64.10 |
| 2010-08-03 | 63.75 |
| 2010-08-02 | 56.79 |
| 2010-07-30 | 53.65 |
| 2010-07-29 | 51.91 |
| 2010-07-28 | 51.56 |
| 2010-07-27 | 50.17 |
| 2010-07-26 | 50.17 |
| 2010-07-23 | 51.56 |
| 2010-07-22 | 48.77 |
| 2010-07-21 | 48.42 |
| 2010-07-20 | 42.15 |
| 2010-07-19 | 38.32 |
| 2010-07-16 | 40.41 |
| 2010-07-15 | 42.50 |
| 2010-07-14 | 44.24 |
| 2010-07-13 | 42.50 |
| 2010-07-12 | 44.24 |
| 2010-07-09 | 43.55 |
| 2010-07-08 | 42.50 |
| 2010-07-07 | 40.41 |
| 2010-07-06 | 41.80 |
| 2010-07-05 | 39.02 |
| 2010-07-02 | 38.67 |
| 2010-06-30 | 41.80 |
| 2010-06-29 | 43.55 |
| 2010-06-28 | 44.94 |
| 2010-06-25 | 45.64 |
| 2010-06-24 | 47.03 |
| 2010-06-23 | 52.26 |
| 2010-06-22 | 53.30 |
| 2010-06-21 | 57.13 |
| 2010-06-18 | 52.95 |
| 2010-06-17 | 46.33 |
| 2010-06-15 | 44.59 |
| 2010-06-14 | 44.94 |
| 2010-06-11 | 41.11 |
| 2010-06-10 | 39.36 |
| 2010-06-09 | 40.06 |
| 2010-06-08 | 41.80 |
| 2010-06-07 | 39.71 |
| 2010-06-04 | 43.55 |
| 2010-06-03 | 42.85 |
| 2010-06-02 | 41.11 |
| 2010-06-01 | 43.20 |
| 2010-05-31 | 44.70 |
| 2010-05-28 | 42.70 |
| 2010-05-27 | 38.36 |
| 2010-05-26 | 35.03 |
| 2010-05-25 | 30.36 |
| 2010-05-24 | 35.69 |
| 2010-05-20 | 31.36 |
| 2010-05-19 | 33.36 |
| 2010-05-18 | 37.69 |
| 2010-05-17 | 37.69 |
| 2010-05-14 | 43.70 |
| 2010-05-13 | 43.36 |
| 2010-05-12 | 38.69 |
| 2010-05-11 | 41.36 |
| 2010-05-10 | 43.70 |
| 2010-05-07 | 36.36 |
| 2010-05-06 | 35.03 |
| 2010-05-05 | 40.69 |
| 2010-05-04 | 46.03 |
| 2010-05-03 | 51.70 |
| 2010-04-30 | 54.03 |
| 2010-04-29 | 53.36 |
| 2010-04-28 | 53.03 |
| 2010-04-27 | 53.70 |
| 2010-04-26 | 56.03 |
| 2010-04-23 | 57.36 |
| 2010-04-22 | 60.03 |
| 2010-04-21 | 63.37 |
| 2010-04-20 | 54.03 |
| 2010-04-19 | 51.36 |
| 2010-04-16 | 54.36 |
| 2010-04-15 | 55.70 |
| 2010-04-14 | 58.03 |
| 2010-04-13 | 64.37 |
| 2010-04-12 | 69.37 |
| 2010-04-09 | 73.70 |
| 2010-04-08 | 71.70 |
| 2010-04-07 | 73.70 |
| 2010-04-01 | 72.03 |
| 2010-03-31 | 67.03 |
| 2010-03-30 | 66.70 |
| 2010-03-29 | 62.70 |
| 2010-03-26 | 64.03 |
| 2010-03-25 | 63.70 |
| 2010-03-24 | 62.70 |
| 2010-03-23 | 62.03 |
| 2010-03-22 | 58.37 |
| 2010-03-19 | 63.37 |
| 2010-03-18 | 61.37 |
| 2010-03-17 | 63.70 |
| 2010-03-16 | 55.36 |
| 2010-03-15 | 55.03 |
| 2010-03-12 | 51.03 |
| 2010-03-11 | 51.36 |
| 2010-03-10 | 50.03 |
| 2010-03-09 | 53.03 |
| 2010-03-08 | 57.70 |
| 2010-03-05 | 48.70 |
| 2010-03-04 | 47.03 |
| 2010-03-03 | 50.03 |
| 2010-03-02 | 46.03 |
| 2010-03-01 | 44.70 |
| 2010-02-26 | 38.03 |
| 2010-02-25 | 36.69 |
| 2010-02-24 | 39.36 |
| 2010-02-23 | 39.36 |
| 2010-02-22 | 38.03 |
| 2010-02-19 | 35.36 |
| 2010-02-18 | 40.03 |
| 2010-02-17 | 40.03 |
| 2010-02-12 | 40.36 |
| 2010-02-11 | 41.36 |
| 2010-02-10 | 35.69 |
| 2010-02-09 | 32.36 |
| 2010-02-08 | 35.03 |
| 2010-02-05 | 44.03 |
| 2010-02-04 | 51.70 |
| 2010-02-03 | 57.36 |
| 2010-02-02 | 53.70 |
| 2010-02-01 | 47.36 |
| 2010-01-29 | 50.70 |
| 2010-01-28 | 56.70 |
| 2010-01-27 | 49.36 |
| 2010-01-26 | 58.03 |
| 2010-01-25 | 65.37 |
| 2010-01-22 | 64.70 |
| 2010-01-21 | 65.70 |
| 2010-01-20 | 71.70 |
| 2010-01-19 | 75.04 |
| 2010-01-18 | 72.03 |
| 2010-01-15 | 71.03 |
| 2010-01-14 | 72.70 |
| 2010-01-13 | 68.37 |
| 2010-01-12 | 76.04 |
| 2010-01-11 | 81.04 |
| 2010-01-08 | 77.70 |
| 2010-01-07 | 74.03 |
| 2010-01-06 | 78.04 |
| 2010-01-05 | 78.04 |
| 2010-01-04 | 64.03 |
| 2009-12-31 | 62.70 |
| 2009-12-30 | 60.70 |
| 2009-12-29 | 62.03 |
| 2009-12-28 | 63.37 |
| 2009-12-24 | 59.03 |
| 2009-12-23 | 59.70 |
| 2009-12-22 | 58.37 |
| 2009-12-21 | 59.03 |
| 2009-12-18 | 56.70 |
| 2009-12-17 | 59.37 |
| 2009-12-16 | 65.03 |
| 2009-12-15 | 66.70 |
| 2009-12-14 | 66.03 |
| 2009-12-11 | 59.03 |
| 2009-12-10 | 58.37 |
| 2009-12-09 | 60.03 |
| 2009-12-08 | 64.03 |
| 2009-12-07 | 67.70 |
| 2009-12-04 | 71.03 |
| 2009-12-03 | 73.03 |
| 2009-12-02 | 73.37 |
| 2009-12-01 | 66.70 |
| 2009-11-30 | 60.03 |
| 2009-11-27 | 55.03 |
| 2009-11-26 | 67.70 |
| 2009-11-25 | 70.37 |
| 2009-11-24 | 68.70 |
| 2009-11-23 | 62.03 |
| 2009-11-20 | 62.37 |
| 2009-11-19 | 65.03 |
| 2009-11-18 | 70.03 |
| 2009-11-17 | 70.70 |
| 2009-11-16 | 76.04 |
| 2009-11-13 | 77.04 |
| 2009-11-12 | 81.04 |
| 2009-11-11 | 81.04 |
| 2009-11-10 | 80.04 |
| 2009-11-09 | 83.37 |
| 2009-11-06 | 79.70 |
| 2009-11-05 | 79.04 |
| 2009-11-04 | 81.37 |
| 2009-11-03 | 70.03 |
| 2009-11-02 | 76.37 |
| 2009-10-30 | 76.70 |
| 2009-10-29 | 69.70 |
| 2009-10-28 | 76.04 |
| 2009-10-27 | 87.37 |
| 2009-10-23 | 90.04 |
| 2009-10-22 | 82.37 |
| 2009-10-21 | 83.37 |
| 2009-10-20 | 90.70 |
| 2009-10-19 | 83.37 |
| 2009-10-16 | 70.03 |
| 2009-10-15 | 80.37 |
| 2009-10-14 | 92.71 |
| 2009-10-13 | 98.71 |
| 2009-10-12 | 95.04 |
| 2009-10-09 | 99.37 |
| 2009-10-08 | 105.71 |
| 2009-10-07 | 100.04 |
| 2009-10-06 | 94.37 |
| 2009-10-05 | 84.04 |
| 2009-10-02 | 90.04 |
| 2009-09-30 | 96.04 |
| 2009-09-29 | 94.11 |
| 2009-09-28 | 88.47 |
| 2009-09-25 | 101.06 |
| 2009-09-24 | 106.03 |
| 2009-09-23 | 112.99 |
| 2009-09-22 | 117.95 |
| 2009-09-21 | 121.60 |
| 2009-09-18 | 103.38 |
| 2009-09-17 | 117.95 |
| 2009-09-16 | 122.59 |
| 2009-09-15 | 106.03 |
| 2009-09-14 | 115.64 |
| 2009-09-11 | 120.60 |
| 2009-09-10 | 124.58 |
| 2009-09-09 | 120.94 |
| 2009-09-08 | 110.34 |
| 2009-09-07 | 97.42 |
| 2009-09-04 | 94.77 |
| 2009-09-03 | 91.79 |
| 2009-09-02 | 73.24 |
| 2009-09-01 | 75.56 |
| 2009-08-31 | 71.25 |
| 2009-08-28 | 81.19 |
| 2009-08-27 | 85.49 |
| 2009-08-26 | 97.75 |
| 2009-08-25 | 96.09 |
| 2009-08-24 | 95.76 |
| 2009-08-21 | 78.87 |
| 2009-08-20 | 69.93 |
| 2009-08-19 | 69.93 |
| 2009-08-18 | 71.91 |
| 2009-08-17 | 75.56 |
| 2009-08-14 | 84.17 |
| 2009-08-13 | 83.17 |
| 2009-08-12 | 77.21 |
| 2009-08-11 | 80.86 |
| 2009-08-10 | 87.48 |
| 2009-08-07 | 83.84 |
| 2009-08-06 | 97.09 |
| 2009-08-05 | 90.13 |
| 2009-08-04 | 94.77 |
| 2009-08-03 | 100.40 |
| 2009-07-31 | 110.34 |
| 2009-07-30 | 92.12 |
| 2009-07-29 | 89.14 |
| 2009-07-28 | 96.76 |
| 2009-07-27 | 97.42 |
| 2009-07-24 | 90.13 |
| 2009-07-23 | 88.81 |
| 2009-07-22 | 82.51 |
| 2009-07-21 | 78.87 |
| 2009-07-20 | 80.19 |
| 2009-07-17 | 67.94 |
| 2009-07-16 | 62.64 |
| 2009-07-15 | 71.91 |
| 2009-07-14 | 55.68 |
| 2009-07-13 | 57.01 |
| 2009-07-10 | 60.32 |
| 2009-07-09 | 59.99 |
| 2009-07-08 | 63.30 |
| 2009-07-07 | 62.64 |
| 2009-07-06 | 58.66 |
| 2009-07-03 | 57.67 |
| 2009-07-02 | 61.31 |
| 2009-06-30 | 61.31 |
| 2009-06-29 | 64.96 |
| 2009-06-26 | 65.62 |
| 2009-06-25 | 66.61 |
| 2009-06-24 | 64.29 |
| 2009-06-23 | 52.37 |
| 2009-06-22 | 64.63 |
| 2009-06-19 | 67.94 |
| 2009-06-18 | 60.98 |
| 2009-06-17 | 58.66 |
| 2009-06-16 | 40.44 |
| 2009-06-15 | 51.38 |
| 2009-06-12 | 62.31 |
| 2009-06-11 | 64.63 |
| 2009-06-10 | 66.28 |
| 2009-06-09 | 65.62 |
| 2009-06-08 | 70.59 |
| 2009-06-05 | 68.93 |
| 2009-06-04 | 65.62 |
| 2009-06-03 | 74.89 |
| 2009-06-02 | 73.24 |
| 2009-06-01 | 75.56 |
| 2009-05-29 | 79.20 |
| 2009-05-27 | 81.52 |
| 2009-05-26 | 52.37 |
| 2009-05-25 | 54.69 |
| 2009-05-22 | 43.43 |
| 2009-05-21 | 51.71 |
| 2009-05-20 | 58.00 |
| 2009-05-19 | 50.71 |
| 2009-05-18 | 56.25 |
| 2009-05-15 | 47.66 |
| 2009-05-14 | 35.43 |
| 2009-05-13 | 35.76 |
| 2009-05-12 | 24.53 |
| 2009-05-11 | 29.49 |
| 2009-05-08 | 36.10 |
| 2009-05-07 | 35.10 |
| 2009-05-06 | 42.04 |
| 2009-05-05 | 34.77 |
| 2009-05-04 | 36.10 |
| 2009-04-30 | 14.62 |
| 2009-04-29 | 8.02 |
| 2009-04-28 | 1.08 |
| 2009-04-27 | 5.37 |
| 2009-04-24 | 11.65 |
| 2009-04-23 | 4.38 |
| 2009-04-22 | 3.72 |
| 2009-04-21 | -5.53 |
| 2009-04-20 | -0.90 |
| 2009-04-17 | -6.52 |
| 2009-04-16 | -6.85 |
| 2009-04-15 | -4.87 |
| 2009-04-14 | -4.20 |
| 2009-04-09 | -9.49 |
| 2009-04-08 | -9.16 |
| 2009-04-07 | -4.87 |
| 2009-04-06 | -1.89 |
| 2009-04-03 | -1.89 |
| 2009-04-02 | -9.82 |
| 2009-04-01 | -19.73 |
| 2009-03-31 | -20.39 |
| 2009-03-30 | -20.06 |
| 2009-03-27 | -11.80 |
| 2009-03-26 | -13.12 |
| 2009-03-25 | -18.41 |
| 2009-03-24 | -15.77 |
| 2009-03-23 | -20.72 |
| 2009-03-20 | -25.02 |
| 2009-03-19 | -22.70 |
| 2009-03-18 | -24.02 |
| 2009-03-17 | -23.03 |
| 2009-03-16 | -22.37 |
| 2009-03-13 | -21.05 |
| 2009-03-12 | -26.67 |
| 2009-03-11 | -26.34 |
| 2009-03-10 | -26.67 |
| 2009-03-09 | -28.65 |
| 2009-03-06 | -24.02 |
| 2009-03-05 | -23.03 |
| 2009-03-04 | -24.69 |
| 2009-03-03 | -26.67 |
| 2009-03-02 | -21.71 |
| 2009-02-27 | -17.09 |
| 2009-02-26 | -18.41 |
| 2009-02-25 | -16.76 |
| 2009-02-24 | -17.42 |
| 2009-02-23 | -15.11 |
| 2009-02-20 | -17.09 |
| 2009-02-19 | -19.40 |
| 2009-02-18 | -18.08 |
| 2009-02-17 | -14.78 |
| 2009-02-16 | -10.15 |
| 2009-02-13 | -8.83 |
| 2009-02-12 | -9.49 |
| 2009-02-11 | -8.17 |
| 2009-02-10 | -7.51 |
| 2009-02-09 | -10.15 |
| 2009-02-06 | -8.83 |
| 2009-02-05 | -10.81 |
| 2009-02-04 | -13.45 |
| 2009-02-03 | -15.11 |
| 2009-02-02 | -10.81 |
| 2009-01-30 | -5.53 |
| 2009-01-29 | -11.14 |
| 2009-01-23 | -13.12 |
| 2009-01-22 | -11.80 |
| 2009-01-21 | -28.98 |
| 2009-01-20 | -28.98 |
| 2009-01-19 | -23.36 |
| 2009-01-16 | -20.39 |
| 2009-01-15 | -21.38 |
| 2009-01-14 | -17.09 |
| 2009-01-13 | -20.72 |
| 2009-01-12 | -26.34 |
| 2009-01-09 | -12.79 |
| 2009-01-08 | -16.10 |
| 2009-01-07 | -10.15 |
| 2009-01-06 | -17.09 |
| 2009-01-05 | -20.06 |
| 2009-01-02 | -27.66 |
| 2008-12-31 | -29.64 |
| 2008-12-30 | -28.32 |
| 2008-12-29 | -27.99 |
| 2008-12-24 | -30.96 |
| 2008-12-23 | -30.30 |
| 2008-12-22 | -26.67 |
| 2008-12-19 | -14.45 |
| 2008-12-18 | -20.72 |
| 2008-12-17 | -32.61 |
| 2008-12-16 | -36.25 |
| 2008-12-15 | -33.60 |
| 2008-12-12 | -37.57 |
| 2008-12-11 | -29.97 |
| 2008-12-10 | -39.88 |
| 2008-12-09 | -47.15 |
| 2008-12-08 | -44.50 |
| 2008-12-05 | -52.10 |
| 2008-12-04 | -53.09 |
| 2008-12-03 | -52.76 |
| 2008-12-02 | -52.76 |
| 2008-12-01 | -51.11 |
| 2008-11-28 | -50.45 |
| 2008-11-27 | -50.12 |
| 2008-11-26 | -51.77 |
| 2008-11-25 | -57.72 |
| 2008-11-24 | -53.75 |
| 2008-11-21 | -50.12 |
| 2008-11-20 | -47.48 |
| 2008-11-19 | -45.83 |
| 2008-11-18 | -41.53 |
| 2008-11-17 | -38.23 |
| 2008-11-14 | -37.24 |
| 2008-11-13 | -38.89 |
| 2008-11-12 | -36.91 |
| 2008-11-11 | -35.59 |
| 2008-11-10 | -35.92 |
| 2008-11-07 | -42.19 |
| 2008-11-06 | -45.17 |
| 2008-11-05 | -36.58 |
| 2008-11-04 | -40.54 |
| 2008-11-03 | -39.55 |
| 2008-10-31 | -50.45 |
| 2008-10-30 | -48.80 |
| 2008-10-29 | -55.08 |
| 2008-10-28 | -50.45 |
| 2008-10-27 | -51.11 |
| 2008-10-24 | -49.13 |
| 2008-10-23 | -47.15 |
| 2008-10-22 | -42.19 |
| 2008-10-21 | -38.89 |
| 2008-10-20 | -40.87 |
| 2008-10-17 | -42.52 |
| 2008-10-16 | -38.56 |
| 2008-10-15 | -32.28 |
| 2008-10-14 | -30.30 |
| 2008-10-13 | -29.97 |
| 2008-10-10 | -32.28 |
| 2008-10-09 | -32.28 |
| 2008-10-08 | -34.60 |
| 2008-10-06 | -26.34 |
| 2008-10-03 | -22.37 |
| 2008-10-02 | -17.75 |
| 2008-09-30 | -12.79 |
| 2008-09-29 | -13.45 |
| 2008-09-26 | -9.49 |
| 2008-09-25 | -11.80 |
| 2008-09-24 | -11.80 |
| 2008-09-23 | -7.84 |
| 2008-09-22 | -1.23 |
| 2008-09-19 | -6.19 |
| 2008-09-18 | -19.07 |
| 2008-09-17 | -22.37 |
| 2008-09-16 | -9.16 |
| 2008-09-12 | -2.55 |
| 2008-09-11 | 8.02 |
| 2008-09-10 | 17.27 |
| 2008-09-09 | 33.12 |
| 2008-09-08 | 30.81 |
| 2008-09-05 | 29.82 |
| 2008-09-04 | 31.14 |
| 2008-09-03 | 27.84 |
| 2008-09-02 | 42.04 |
| 2008-09-01 | 47.66 |
| 2008-08-29 | 50.63 |
| 2008-08-28 | 48.98 |
| 2008-08-27 | 47.66 |
| 2008-08-26 | 47.99 |
| 2008-08-25 | 50.63 |
| 2008-08-21 | 41.38 |
| 2008-08-20 | 38.08 |
| 2008-08-19 | 30.81 |
| 2008-08-18 | 51.29 |
| 2008-08-15 | 65.16 |
| 2008-08-14 | 58.56 |
| 2008-08-13 | 62.52 |
| 2008-08-12 | 73.42 |
| 2008-08-11 | 68.47 |
| 2008-08-08 | 65.16 |
| 2008-08-07 | 70.12 |
| 2008-08-05 | 80.03 |
| 2008-08-04 | 98.20 |
| 2008-08-01 | 104.80 |
| 2008-07-31 | 102.82 |
| 2008-07-30 | 98.20 |
| 2008-07-29 | 98.20 |
| 2008-07-28 | 108.44 |
| 2008-07-25 | 104.80 |
| 2008-07-24 | 91.59 |
| 2008-07-23 | 83.00 |
| 2008-07-22 | 91.59 |
| 2008-07-21 | 83.66 |
| 2008-07-18 | 84.32 |
| 2008-07-17 | 83.00 |
| 2008-07-16 | 84.98 |
| 2008-07-15 | 91.26 |
| 2008-07-14 | 103.81 |
| 2008-07-11 | 103.48 |
| 2008-07-10 | 103.48 |
| 2008-07-09 | 103.81 |
| 2008-07-08 | 106.12 |
| 2008-07-07 | 110.42 |
| 2008-07-04 | 110.42 |
| 2008-07-03 | 111.41 |
| 2008-07-02 | 131.23 |
| 2008-06-30 | 141.14 |
| 2008-06-27 | 141.14 |
| 2008-06-26 | 151.05 |
| 2008-06-25 | 146.75 |
| 2008-06-24 | 143.45 |
| 2008-06-23 | 140.48 |
| 2008-06-20 | 159.97 |
| 2008-06-19 | 170.87 |
| 2008-06-18 | 178.14 |
| 2008-06-17 | 179.79 |
| 2008-06-16 | 181.77 |
| 2008-06-13 | 175.82 |
| 2008-06-12 | 184.74 |
| 2008-06-11 | 194.98 |
| 2008-06-10 | 198.26 |
| 2008-06-06 | 205.47 |
| 2008-06-05 | 202.85 |
| 2008-06-04 | 204.82 |
| 2008-06-03 | 204.49 |
| 2008-06-02 | 210.72 |
| 2008-05-30 | 198.92 |
| 2008-05-29 | 210.39 |
| 2008-05-28 | 212.03 |
| 2008-05-27 | 203.50 |
| 2008-05-26 | 194.98 |
| 2008-05-23 | 206.78 |
| 2008-05-22 | 209.08 |
| 2008-05-21 | 211.37 |
| 2008-05-20 | 213.99 |
| 2008-05-19 | 227.10 |
| 2008-05-16 | 227.43 |
| 2008-05-15 | 230.38 |
| 2008-05-14 | 232.35 |
| 2008-05-13 | 238.25 |
| 2008-05-09 | 226.45 |
| 2008-05-08 | 232.35 |
| 2008-05-07 | 244.15 |
| 2008-05-06 | 248.08 |
| 2008-05-05 | 250.70 |
| 2008-05-02 | 236.28 |
| 2008-04-30 | 240.21 |
| 2008-04-29 | 243.49 |
| 2008-04-28 | 235.62 |
| 2008-04-25 | 242.18 |
| 2008-04-24 | 238.25 |
| 2008-04-23 | 234.31 |
| 2008-04-22 | 234.97 |
| 2008-04-21 | 234.97 |
| 2008-04-18 | 226.78 |
| 2008-04-17 | 224.48 |
| 2008-04-16 | 222.51 |
| 2008-04-15 | 223.50 |
| 2008-04-14 | 223.50 |
| 2008-04-11 | 239.56 |
| 2008-04-10 | 241.52 |
| 2008-04-09 | 240.87 |
| 2008-04-08 | 250.70 |
| 2008-04-07 | 255.29 |
| 2008-04-03 | 250.05 |
| 2008-04-02 | 249.39 |
| 2008-04-01 | 241.52 |
| 2008-03-31 | 237.59 |
| 2008-03-28 | 235.62 |
| 2008-03-27 | 231.04 |
| 2008-03-26 | 236.28 |
| 2008-03-25 | 217.93 |
| 2008-03-20 | 199.24 |
| 2008-03-19 | 208.09 |
| 2008-03-18 | 188.76 |
| 2008-03-17 | 211.37 |
| 2008-03-14 | 230.38 |
| 2008-03-13 | 236.94 |
| 2008-03-12 | 248.74 |
| 2008-03-11 | 253.98 |
| 2008-03-10 | 252.01 |
| 2008-03-07 | 257.26 |
| 2008-03-06 | 264.47 |
| 2008-03-05 | 263.16 |
| 2008-03-04 | 257.91 |
| 2008-03-03 | 267.09 |
| 2008-02-29 | 282.17 |
| 2008-02-28 | 274.96 |
| 2008-02-27 | 276.27 |
| 2008-02-26 | 260.53 |
| 2008-02-25 | 258.57 |
| 2008-02-22 | 257.26 |
| 2008-02-21 | 259.22 |
| 2008-02-20 | 264.47 |
| 2008-02-19 | 266.43 |
| 2008-02-18 | 271.02 |
| 2008-02-15 | 279.54 |
| 2008-02-14 | 264.47 |
| 2008-02-13 | 255.29 |
| 2008-02-12 | 244.15 |
| 2008-02-11 | 244.80 |
| 2008-02-06 | 246.11 |
| 2008-02-05 | 257.26 |
| 2008-02-04 | 239.56 |
| 2008-02-01 | 247.42 |
| 2008-01-31 | 254.63 |
| 2008-01-30 | 253.98 |
| 2008-01-29 | 260.53 |
| 2008-01-28 | 257.26 |
| 2008-01-25 | 272.99 |
| 2008-01-24 | 267.09 |
| 2008-01-23 | 270.37 |
| 2008-01-22 | 246.77 |
| 2008-01-21 | 256.60 |
| 2008-01-18 | 276.27 |
| 2008-01-17 | 271.02 |
| 2008-01-16 | 276.27 |
| 2008-01-15 | 309.70 |
| 2008-01-14 | 338.54 |
| 2008-01-11 | 322.15 |
| 2008-01-10 | 303.80 |
| 2008-01-09 | 295.28 |
| 2008-01-08 | 290.69 |
| 2008-01-07 | 288.72 |
| 2008-01-04 | 292.65 |
| 2008-01-03 | 292.65 |
| 2008-01-02 | 290.03 |
| 2007-12-31 | 301.83 |
| 2007-12-28 | 292.00 |
| 2007-12-27 | 297.90 |
| 2007-12-24 | 293.31 |
| 2007-12-21 | 292.65 |
| 2007-12-20 | 288.07 |
| 2007-12-19 | 285.44 |
| 2007-12-18 | 267.09 |
| 2007-12-17 | 276.92 |
| 2007-12-14 | 285.44 |
| 2007-12-13 | 275.61 |
| 2007-12-12 | 286.10 |
| 2007-12-11 | 290.03 |
| 2007-12-10 | 294.62 |
| 2007-12-07 | 297.24 |
| 2007-12-06 | 293.31 |
| 2007-12-05 | 293.31 |
| 2007-12-04 | 284.79 |
| 2007-12-03 | 286.76 |
| 2007-11-30 | 286.76 |
| 2007-11-29 | 283.48 |
| 2007-11-28 | 261.19 |
| 2007-11-27 | 249.39 |
| 2007-11-26 | 248.08 |
| 2007-11-23 | 240.87 |
| 2007-11-22 | 248.08 |
| 2007-11-21 | 253.98 |
| 2007-11-20 | 248.74 |
| 2007-11-19 | 241.52 |
| 2007-11-16 | 259.88 |
| 2007-11-15 | 272.33 |
| 2007-11-14 | 290.69 |
| 2007-11-13 | 272.99 |
| 2007-11-12 | 267.09 |
| 2007-11-09 | 276.92 |
| 2007-11-08 | 277.58 |
| 2007-11-07 | 290.69 |
| 2007-11-06 | 262.50 |
| 2007-11-05 | 268.40 |
| 2007-11-02 | 263.16 |
| 2007-11-01 | 276.92 |
| 2007-10-31 | 297.24 |
| 2007-10-30 | 305.11 |
| 2007-10-29 | 309.04 |
| 2007-10-26 | 300.52 |
| 2007-10-25 | 297.90 |
| 2007-10-24 | 297.90 |
| 2007-10-23 | 296.59 |
| 2007-10-22 | 280.20 |
| 2007-10-18 | 295.28 |
| 2007-10-17 | 280.86 |
| 2007-10-16 | 286.76 |
| 2007-10-15 | 312.32 |
| 2007-10-12 | 322.81 |
| 2007-10-11 | 322.15 |
| 2007-10-10 | 322.15 |
| 2007-10-09 | 324.78 |
| 2007-10-08 | 316.91 |
| 2007-10-05 | 328.71 |
| 2007-10-04 | 336.57 |
| 2007-10-03 | 332.64 |
| 2007-10-02 | 333.95 |
| 2007-09-28 | 310.35 |
| 2007-09-27 | 316.58 |
| 2007-09-25 | 316.58 |
| 2007-09-24 | 310.71 |
| 2007-09-21 | 298.98 |
| 2007-09-20 | 291.16 |
| 2007-09-19 | 299.63 |
| 2007-09-18 | 298.33 |
| 2007-09-17 | 311.37 |
| 2007-09-14 | 323.75 |
| 2007-09-13 | 310.71 |
| 2007-09-12 | 291.16 |
| 2007-09-11 | 291.16 |
| 2007-09-10 | 293.76 |
| 2007-09-07 | 296.37 |
| 2007-09-06 | 299.63 |
| 2007-09-05 | 301.59 |
| 2007-09-04 | 283.98 |
| 2007-09-03 | 291.16 |
| 2007-08-31 | 282.03 |
| 2007-08-30 | 280.07 |
| 2007-08-29 | 261.82 |
| 2007-08-28 | 279.42 |
| 2007-08-27 | 282.68 |
| 2007-08-24 | 268.99 |
| 2007-08-23 | 276.16 |
| 2007-08-22 | 263.78 |
| 2007-08-21 | 245.52 |
| 2007-08-20 | 212.92 |
| 2007-08-17 | 212.92 |
| 2007-08-16 | 224.66 |
| 2007-08-15 | 239.00 |
| 2007-08-14 | 255.95 |
| 2007-08-13 | 259.86 |
| 2007-08-10 | 272.25 |
| 2007-08-09 | 289.20 |
| 2007-08-08 | 281.38 |
| 2007-08-07 | 276.81 |
| 2007-08-06 | 274.21 |
| 2007-08-03 | 281.38 |
| 2007-08-02 | 278.12 |
| 2007-08-01 | 285.94 |
| 2007-07-31 | 298.98 |
| 2007-07-30 | 291.16 |
| 2007-07-27 | 291.16 |
| 2007-07-26 | 308.76 |
| 2007-07-25 | 312.02 |
| 2007-07-24 | 315.93 |
| 2007-07-23 | 330.27 |
| 2007-07-20 | 314.63 |
| 2007-07-19 | 303.54 |
| 2007-07-18 | 284.64 |
| 2007-07-17 | 283.33 |
| 2007-07-16 | 278.12 |
| 2007-07-13 | 280.73 |
| 2007-07-12 | 283.33 |
| 2007-07-11 | 278.12 |
| 2007-07-10 | 294.42 |
| 2007-07-09 | 298.98 |
| 2007-07-06 | 297.68 |
| 2007-07-05 | 291.16 |
| 2007-07-04 | 276.81 |
| 2007-07-03 | 275.51 |
| 2007-06-29 | 274.86 |
| 2007-06-28 | 283.33 |
| 2007-06-27 | 259.21 |
| 2007-06-26 | 252.69 |
| 2007-06-25 | 252.69 |
| 2007-06-22 | 252.04 |
| 2007-06-21 | 253.34 |
| 2007-06-20 | 259.86 |
| 2007-06-18 | 261.82 |
| 2007-06-15 | 250.08 |
| 2007-06-14 | 251.39 |
| 2007-06-13 | 259.21 |
| 2007-06-12 | 254.00 |
| 2007-06-11 | 261.82 |
| 2007-06-08 | 256.60 |
| 2007-06-07 | 259.21 |
| 2007-06-06 | 259.21 |
| 2007-06-05 | 261.80 |
| 2007-06-04 | 256.62 |
| 2007-06-01 | 259.21 |
| 2007-05-31 | 241.74 |
| 2007-05-30 | 233.97 |
| 2007-05-29 | 232.03 |
| 2007-05-28 | 236.56 |
| 2007-05-25 | 234.62 |
| 2007-05-23 | 234.62 |
| 2007-05-22 | 238.50 |
| 2007-05-21 | 245.62 |
| 2007-05-18 | 250.80 |
| 2007-05-17 | 241.74 |
| 2007-05-16 | 246.91 |
| 2007-05-15 | 255.98 |
| 2007-05-14 | 255.98 |
| 2007-05-11 | 252.74 |
| 2007-05-10 | 256.62 |
| 2007-05-09 | 260.51 |
| 2007-05-08 | 263.74 |
| 2007-05-07 | 262.45 |
| 2007-05-04 | 262.45 |
| 2007-05-03 | 258.56 |
| 2007-05-02 | 261.15 |
| 2007-04-30 | 255.33 |
| 2007-04-27 | 265.04 |
| 2007-04-26 | 265.68 |
| 2007-04-25 | 261.15 |
| 2007-04-24 | 265.68 |
| 2007-04-23 | 274.10 |
| 2007-04-20 | 268.92 |
| 2007-04-19 | 265.04 |
| 2007-04-18 | 262.45 |
| 2007-04-17 | 272.80 |
| 2007-04-16 | 281.22 |
| 2007-04-13 | 276.69 |
| 2007-04-12 | 272.16 |
| 2007-04-11 | 274.75 |
| 2007-04-10 | 270.86 |
| 2007-04-04 | 272.16 |
| 2007-04-03 | 273.45 |
| 2007-04-02 | 248.86 |
| 2007-03-30 | 235.91 |
| 2007-03-29 | 238.50 |
| 2007-03-28 | 238.50 |
| 2007-03-27 | 246.27 |
| 2007-03-26 | 250.80 |
| 2007-03-23 | 251.44 |
| 2007-03-22 | 254.03 |
| 2007-03-21 | 251.44 |
| 2007-03-20 | 255.98 |
| 2007-03-19 | 261.80 |
| 2007-03-16 | 257.27 |
| 2007-03-15 | 255.98 |
| 2007-03-14 | 255.33 |
| 2007-03-13 | 274.10 |
| 2007-03-12 | 272.16 |
| 2007-03-09 | 268.92 |
| 2007-03-08 | 266.98 |
| 2007-03-07 | 259.21 |
| 2007-03-06 | 256.62 |
| 2007-03-05 | 243.68 |
| 2007-03-02 | 271.51 |
| 2007-03-01 | 272.80 |
| 2007-02-28 | 274.75 |
| 2007-02-27 | 287.69 |
| 2007-02-26 | 291.57 |
| 2007-02-23 | 287.69 |
| 2007-02-22 | 287.69 |
| 2007-02-21 | 287.04 |
| 2007-02-16 | 294.81 |
| 2007-02-15 | 288.34 |
| 2007-02-14 | 276.69 |
| 2007-02-13 | 271.51 |
| 2007-02-12 | 278.63 |
| 2007-02-09 | 275.39 |
| 2007-02-08 | 288.98 |
| 2007-02-07 | 287.04 |
| 2007-02-06 | 294.16 |
| 2007-02-05 | 284.45 |
| 2007-02-02 | 278.63 |
| 2007-02-01 | 270.86 |
| 2007-01-31 | 239.15 |
| 2007-01-30 | 259.86 |
| 2007-01-29 | 262.45 |
| 2007-01-26 | 273.45 |
| 2007-01-25 | 283.16 |
| 2007-01-24 | 280.57 |
| 2007-01-23 | 285.10 |
| 2007-01-22 | 290.93 |
| 2007-01-19 | 282.51 |
| 2007-01-18 | 281.22 |
| 2007-01-17 | 281.86 |
| 2007-01-16 | 283.16 |
| 2007-01-15 | 287.04 |
| 2007-01-12 | 285.75 |
| 2007-01-11 | 277.33 |
| 2007-01-10 | 288.34 |
| 2007-01-09 | 291.57 |
| 2007-01-08 | 288.34 |
| 2007-01-05 | 290.28 |
| 2007-01-04 | 294.81 |
| 2007-01-03 | 298.69 |
| 2007-01-02 | 293.51 |
| 2006-12-29 | 285.10 |
| 2006-12-28 | 274.10 |
| 2006-12-27 | 280.57 |
| 2006-12-22 | 280.57 |
| 2006-12-21 | 276.04 |
| 2006-12-20 | 281.86 |
| 2006-12-19 | 304.52 |
| 2006-12-18 | 289.63 |
| 2006-12-15 | 287.04 |
| 2006-12-14 | 280.57 |
| 2006-12-13 | 279.28 |
| 2006-12-12 | 280.57 |
| 2006-12-11 | 272.80 |
| 2006-12-08 | 272.16 |
| 2006-12-07 | 280.57 |
| 2006-12-06 | 286.40 |
| 2006-12-05 | 289.63 |
| 2006-12-04 | 281.22 |
| 2006-12-01 | 290.28 |
| 2006-11-30 | 294.81 |
| 2006-11-29 | 278.63 |
| 2006-11-28 | 271.51 |
| 2006-11-27 | 292.87 |
| 2006-11-24 | 302.58 |
| 2006-11-23 | 299.99 |
| 2006-11-22 | 309.05 |
| 2006-11-21 | 290.28 |
| 2006-11-20 | 288.34 |
| 2006-11-17 | 287.04 |
| 2006-11-16 | 288.34 |
| 2006-11-15 | 290.28 |
| 2006-11-14 | 287.04 |
| 2006-11-13 | 288.34 |
| 2006-11-10 | 275.39 |
| 2006-11-09 | 280.57 |
| 2006-11-08 | 270.21 |
| 2006-11-07 | 259.21 |
| 2006-11-06 | 260.51 |
| 2006-11-03 | 266.33 |
| 2006-11-02 | 268.27 |
| 2006-11-01 | 236.56 |
| 2006-10-31 | 232.68 |
| 2006-10-27 | 228.79 |
| 2006-10-26 | 223.61 |
| 2006-10-25 | 221.67 |
| 2006-10-24 | 218.76 |
| 2006-10-23 | 219.08 |
| 2006-10-20 | 221.35 |
| 2006-10-19 | 217.14 |
| 2006-10-18 | 219.08 |
| 2006-10-17 | 216.17 |
| 2006-10-16 | 218.76 |
| 2006-10-13 | 215.85 |
| 2006-10-12 | 217.14 |
| 2006-10-11 | 216.49 |
| 2006-10-10 | 215.20 |
| 2006-10-09 | 210.02 |
| 2006-10-06 | 216.49 |
| 2006-10-05 | 209.70 |
| 2006-10-04 | 194.81 |
| 2006-10-03 | 190.61 |
| 2006-09-29 | 197.08 |
| 2006-09-28 | 193.84 |
| 2006-09-27 | 198.37 |
| 2006-09-26 | 197.72 |
| 2006-09-25 | 209.05 |
| 2006-09-22 | 209.54 |
| 2006-09-21 | 210.18 |
| 2006-09-20 | 210.83 |
| 2006-09-19 | 210.18 |
| 2006-09-18 | 206.96 |
| 2006-09-15 | 204.38 |
| 2006-09-14 | 201.16 |
| 2006-09-13 | 201.16 |
| 2006-09-12 | 198.91 |
| 2006-09-11 | 200.84 |
| 2006-09-08 | 198.26 |
| 2006-09-07 | 202.45 |
| 2006-09-06 | 199.55 |
| 2006-09-05 | 212.11 |
| 2006-09-04 | 210.18 |
| 2006-09-01 | 206.64 |
| 2006-08-31 | 204.38 |
| 2006-08-30 | 199.23 |
| 2006-08-29 | 200.52 |
| 2006-08-28 | 209.54 |
| 2006-08-25 | 210.18 |
| 2006-08-24 | 212.44 |
| 2006-08-23 | 212.44 |
| 2006-08-22 | 211.79 |
| 2006-08-21 | 212.11 |
| 2006-08-18 | 218.88 |
| 2006-08-17 | 216.30 |
| 2006-08-16 | 219.84 |
| 2006-08-15 | 220.49 |
| 2006-08-14 | 219.52 |
| 2006-08-11 | 236.27 |
| 2006-08-10 | 214.69 |
| 2006-08-09 | 213.72 |
| 2006-08-08 | 203.42 |
| 2006-08-07 | 202.77 |
| 2006-08-04 | 203.74 |
| 2006-08-03 | 206.64 |
| 2006-08-02 | 202.77 |
| 2006-08-01 | 214.69 |
| 2006-07-31 | 222.74 |
| 2006-07-28 | 229.18 |
| 2006-07-27 | 229.18 |
| 2006-07-26 | 222.10 |
| 2006-07-25 | 221.78 |
| 2006-07-24 | 217.27 |
| 2006-07-21 | 210.83 |
| 2006-07-20 | 210.83 |
| 2006-07-19 | 196.33 |
| 2006-07-18 | 205.99 |
| 2006-07-17 | 193.11 |
| 2006-07-14 | 197.94 |
| 2006-07-13 | 202.77 |
| 2006-07-12 | 210.83 |
| 2006-07-11 | 210.83 |
| 2006-07-10 | 205.99 |
| 2006-07-07 | 214.05 |
| 2006-07-06 | 218.88 |
| 2006-07-05 | 220.49 |
| 2006-07-04 | 223.71 |
| 2006-07-03 | 222.10 |
| 2006-06-30 | 226.93 |
| 2006-06-29 | 207.60 |
| 2006-06-28 | 193.11 |
| 2006-06-27 | 196.33 |
| 2006-06-26 | 186.67 |
| 2006-06-23 | 185.06 |
| 2006-06-22 | 183.45 |
| 2006-06-21 | 175.39 |
| 2006-06-20 | 168.95 |
| 2006-06-19 | 183.45 |
| 2006-06-16 | 197.94 |
| 2006-06-15 | 188.28 |
| 2006-06-14 | 173.78 |
| 2006-06-13 | 199.55 |
| 2006-06-12 | 226.93 |
| 2006-06-09 | 225.32 |
| 2006-06-08 | 218.88 |
| 2006-06-07 | 231.76 |
| 2006-06-06 | 247.87 |
| 2006-06-05 | 257.69 |
| 2006-06-02 | 259.29 |
| 2006-06-01 | 252.88 |
| 2006-05-30 | 248.07 |
| 2006-05-29 | 235.23 |
| 2006-05-26 | 233.63 |
| 2006-05-25 | 219.19 |
| 2006-05-24 | 219.19 |
| 2006-05-23 | 207.97 |
| 2006-05-22 | 195.13 |
| 2006-05-19 | 212.78 |
| 2006-05-18 | 219.19 |
| 2006-05-17 | 228.82 |
| 2006-05-16 | 211.17 |
| 2006-05-15 | 227.21 |
| 2006-05-12 | 233.63 |
| 2006-05-11 | 235.23 |
| 2006-05-10 | 235.23 |
| 2006-05-09 | 235.23 |
| 2006-05-08 | 243.25 |
| 2006-05-04 | 244.86 |
| 2006-05-03 | 244.86 |
| 2006-05-02 | 243.25 |
| 2006-04-28 | 215.99 |
| 2006-04-27 | 228.82 |
| 2006-04-26 | 222.40 |
| 2006-04-25 | 230.42 |
| 2006-04-24 | 243.25 |
| 2006-04-21 | 252.88 |
| 2006-04-20 | 262.50 |
| 2006-04-19 | 272.13 |
| 2006-04-18 | 251.27 |
| 2006-04-13 | 248.07 |
| 2006-04-12 | 252.88 |
| 2006-04-11 | 276.94 |
| 2006-04-10 | 291.37 |
| 2006-04-07 | 286.56 |
| 2006-04-06 | 284.96 |
| 2006-04-04 | 270.52 |
| 2006-04-03 | 254.48 |
| 2006-03-31 | 256.09 |
| 2006-03-30 | 251.27 |
| 2006-03-29 | 252.88 |
| 2006-03-28 | 256.09 |
| 2006-03-27 | 256.09 |
| 2006-03-24 | 256.09 |
| 2006-03-23 | 241.65 |
| 2006-03-22 | 246.46 |
| 2006-03-21 | 230.42 |
| 2006-03-20 | 224.01 |
| 2006-03-17 | 224.01 |
| 2006-03-16 | 214.38 |
| 2006-03-15 | 217.59 |
| 2006-03-14 | 214.38 |
| 2006-03-13 | 199.95 |
| 2006-03-10 | 191.93 |
| 2006-03-09 | 172.68 |
| 2006-03-08 | 172.68 |
| 2006-03-07 | 179.09 |
| 2006-03-06 | 182.30 |
| 2006-03-03 | 180.70 |
| 2006-03-02 | 183.91 |
| 2006-03-01 | 180.70 |
| 2006-02-28 | 172.68 |
| 2006-02-27 | 183.91 |
| 2006-02-24 | 188.72 |
| 2006-02-23 | 175.89 |
| 2006-02-22 | 163.05 |
| 2006-02-21 | 164.66 |
| 2006-02-20 | 166.26 |
| 2006-02-17 | 161.45 |
| 2006-02-16 | 164.66 |
| 2006-02-15 | 158.24 |
| 2006-02-14 | 161.45 |
| 2006-02-13 | 158.24 |
| 2006-02-10 | 166.26 |
| 2006-02-09 | 166.26 |
| 2006-02-08 | 163.05 |
| 2006-02-07 | 171.07 |
| 2006-02-06 | 180.70 |
| 2006-02-03 | 174.28 |
| 2006-02-02 | 175.89 |
| 2006-02-01 | 180.70 |
| 2006-01-27 | 172.68 |
| 2006-01-26 | 180.70 |
| 2006-01-25 | 182.30 |
| 2006-01-24 | 179.09 |
| 2006-01-23 | 179.09 |
| 2006-01-20 | 171.07 |
| 2006-01-19 | 161.45 |
| 2006-01-18 | 151.83 |
| 2006-01-17 | 156.64 |
| 2006-01-16 | 164.66 |
| 2006-01-13 | 161.45 |
| 2006-01-12 | 153.43 |
| 2006-01-11 | 143.81 |
| 2006-01-10 | 143.81 |
| 2006-01-09 | 139.00 |
| 2006-01-06 | 132.58 |
| 2006-01-05 | 135.79 |
| 2006-01-04 | 134.18 |
| 2006-01-03 | 129.37 |
| 2005-12-30 | 129.37 |
| 2005-12-29 | 130.98 |
| 2005-12-28 | 130.98 |
| 2005-12-23 | 132.58 |
| 2005-12-22 | 129.37 |
| 2005-12-21 | 129.37 |
| 2005-12-20 | 127.77 |
| 2005-12-19 | 122.96 |
| 2005-12-16 | 119.75 |
| 2005-12-15 | 118.14 |
| 2005-12-14 | 121.35 |
| 2005-12-13 | 121.35 |
| 2005-12-12 | 121.35 |
| 2005-12-09 | 118.14 |
| 2005-12-08 | 116.54 |
| 2005-12-07 | 118.14 |
| 2005-12-06 | 113.33 |
| 2005-12-05 | 114.94 |
| 2005-12-02 | 110.12 |
| 2005-12-01 | 106.92 |
| 2005-11-30 | 111.73 |
| 2005-11-29 | 114.94 |
| 2005-11-28 | 118.14 |
| 2005-11-25 | 118.14 |
| 2005-11-24 | 118.14 |
| 2005-11-23 | 114.94 |
| 2005-11-22 | 111.73 |
| 2005-11-21 | 98.90 |
| 2005-11-18 | 97.29 |
| 2005-11-17 | 98.90 |
| 2005-11-16 | 102.10 |
| 2005-11-15 | 105.31 |
| 2005-11-14 | 106.92 |
| 2005-11-11 | 111.73 |
| 2005-11-10 | 106.92 |
| 2005-11-09 | 100.50 |
| 2005-11-08 | 95.69 |
| 2005-11-07 | 94.08 |
| 2005-11-04 | 98.90 |
| 2005-11-03 | 97.29 |
| 2005-11-02 | 89.27 |
| 2005-11-01 | 86.06 |
| 2005-10-31 | 79.65 |
| 2005-10-28 | 78.04 |
| 2005-10-27 | 82.86 |
| 2005-10-26 | 87.67 |
| 2005-10-25 | 89.27 |
| 2005-10-24 | 87.67 |
| 2005-10-21 | 89.27 |
| 2005-10-20 | 90.88 |
| 2005-10-19 | 84.46 |
| 2005-10-18 | 87.67 |
| 2005-10-17 | 87.67 |
| 2005-10-14 | 95.69 |
| 2005-10-13 | 103.71 |
| 2005-10-12 | 105.31 |
| 2005-10-10 | 105.31 |
| 2005-10-07 | 106.92 |
| 2005-10-06 | 103.71 |
| 2005-10-05 | 113.33 |
| 2005-10-04 | 114.94 |
| 2005-10-03 | 113.33 |
| 2005-09-30 | 106.11 |
| 2005-09-29 | 98.12 |
| 2005-09-28 | 98.12 |
| 2005-09-27 | 98.12 |
| 2005-09-26 | 99.72 |
| 2005-09-23 | 99.72 |
| 2005-09-22 | 99.72 |
| 2005-09-21 | 101.32 |
| 2005-09-20 | 106.11 |
| 2005-09-16 | 106.11 |
| 2005-09-15 | 101.32 |
| 2005-09-14 | 110.91 |
| 2005-09-13 | 123.69 |
| 2005-09-12 | 125.29 |
| 2005-09-09 | 125.29 |
| 2005-09-08 | 126.88 |
| 2005-09-07 | 126.88 |
| 2005-09-06 | 126.88 |
| 2005-09-05 | 123.69 |
| 2005-09-02 | 126.88 |
| 2005-09-01 | 123.69 |
| 2005-08-31 | 122.09 |
| 2005-08-30 | 125.29 |
| 2005-08-29 | 125.29 |
| 2005-08-26 | 126.88 |
| 2005-08-25 | 125.29 |
| 2005-08-24 | 125.29 |
| 2005-08-23 | 125.29 |
| 2005-08-22 | 126.88 |
| 2005-08-19 | 123.69 |
| 2005-08-18 | 123.69 |
| 2005-08-17 | 128.48 |
| 2005-08-16 | 128.48 |
| 2005-08-15 | 123.69 |
| 2005-08-12 | 128.48 |
| 2005-08-11 | 126.88 |
| 2005-08-10 | 125.29 |
| 2005-08-09 | 122.09 |
| 2005-08-08 | 128.48 |
| 2005-08-05 | 133.28 |
| 2005-08-04 | 136.47 |
| 2005-08-03 | 131.68 |
| 2005-08-02 | 122.09 |
| 2005-08-01 | 120.49 |
| 2005-07-29 | 122.09 |
| 2005-07-28 | 125.29 |
| 2005-07-27 | 122.09 |
| 2005-07-26 | 122.09 |
| 2005-07-25 | 128.48 |
| 2005-07-22 | 131.68 |
| 2005-07-21 | 133.28 |
| 2005-07-20 | 133.28 |
| 2005-07-19 | 130.08 |
| 2005-07-18 | 130.08 |
| 2005-07-15 | 126.88 |
| 2005-07-14 | 125.29 |
| 2005-07-13 | 125.29 |
| 2005-07-12 | 123.69 |
| 2005-07-11 | 126.88 |
| 2005-07-08 | 117.30 |
| 2005-07-07 | 125.29 |
| 2005-07-06 | 126.88 |
| 2005-07-05 | 128.48 |
| 2005-07-04 | 136.47 |
| 2005-06-30 | 136.47 |
| 2005-06-29 | 136.47 |
| 2005-06-28 | 131.68 |
| 2005-06-27 | 136.47 |
| 2005-06-24 | 141.26 |
| 2005-06-23 | 142.86 |
| 2005-06-22 | 142.86 |
| 2005-06-21 | 139.67 |
| 2005-06-20 | 139.67 |
| 2005-06-17 | 139.67 |
| 2005-06-16 | 134.87 |
| 2005-06-15 | 133.28 |
| 2005-06-14 | 133.28 |
| 2005-06-13 | 134.87 |
| 2005-06-10 | 130.08 |
| 2005-06-09 | 125.29 |
| 2005-06-08 | 128.48 |
| 2005-06-07 | 130.08 |
| 2005-06-06 | 131.20 |
| 2005-06-03 | 131.20 |
| 2005-06-02 | 132.78 |
| 2005-06-01 | 131.20 |
| 2005-05-31 | 132.78 |
| 2005-05-30 | 132.78 |
| 2005-05-27 | 131.20 |
| 2005-05-26 | 128.03 |
| 2005-05-25 | 134.37 |
| 2005-05-24 | 137.53 |
| 2005-05-23 | 137.53 |
| 2005-05-20 | 134.37 |
| 2005-05-19 | 134.37 |
| 2005-05-18 | 124.86 |
| 2005-05-17 | 123.28 |
| 2005-05-13 | 128.03 |
| 2005-05-12 | 134.37 |
| 2005-05-11 | 128.03 |
| 2005-05-10 | 134.37 |
| 2005-05-09 | 140.70 |
| 2005-05-06 | 139.12 |
| 2005-05-05 | 140.70 |
| 2005-05-04 | 142.28 |
| 2005-05-03 | 143.87 |
| 2005-04-29 | 140.70 |
| 2005-04-28 | 145.45 |
| 2005-04-27 | 142.28 |
| 2005-04-26 | 143.87 |
| 2005-04-25 | 143.87 |
| 2005-04-22 | 147.03 |
| 2005-04-21 | 135.95 |
| 2005-04-20 | 142.28 |
| 2005-04-19 | 142.28 |
| 2005-04-18 | 142.28 |
| 2005-04-15 | 151.78 |
| 2005-04-14 | 153.37 |
| 2005-04-13 | 153.37 |
| 2005-04-12 | 153.37 |
| 2005-04-11 | 154.95 |
| 2005-04-08 | 153.37 |
| 2005-04-07 | 139.12 |
| 2005-04-06 | 140.70 |
| 2005-04-04 | 139.12 |
| 2005-04-01 | 134.37 |
| 2005-03-31 | 132.78 |
| 2005-03-30 | 132.78 |
| 2005-03-29 | 140.70 |
| 2005-03-24 | 142.28 |
| 2005-03-23 | 145.45 |
| 2005-03-22 | 142.28 |
| 2005-03-21 | 150.20 |
| 2005-03-18 | 153.37 |
| 2005-03-17 | 154.95 |
| 2005-03-16 | 145.45 |
| 2005-03-15 | 143.87 |
| 2005-03-14 | 156.54 |
| 2005-03-11 | 158.12 |
| 2005-03-10 | 156.54 |
| 2005-03-09 | 159.70 |
| 2005-03-08 | 161.29 |
| 2005-03-07 | 145.45 |
| 2005-03-04 | 134.37 |
| 2005-03-03 | 140.70 |
| 2005-03-02 | 134.37 |
| 2005-03-01 | 140.70 |
| 2005-02-28 | 145.45 |
| 2005-02-25 | 153.37 |
| 2005-02-24 | 158.12 |
| 2005-02-23 | 154.95 |
| 2005-02-22 | 159.70 |
| 2005-02-21 | 161.29 |
| 2005-02-18 | 156.54 |
| 2005-02-17 | 158.12 |
| 2005-02-16 | 158.12 |
| 2005-02-15 | 145.45 |
| 2005-02-14 | 147.03 |
| 2005-02-08 | 143.87 |
| 2005-02-07 | 134.37 |
| 2005-02-04 | 124.86 |
| 2005-02-03 | 118.53 |
| 2005-02-02 | 118.53 |
| 2005-02-01 | 118.53 |
| 2005-01-31 | 126.45 |
| 2005-01-28 | 126.45 |
| 2005-01-27 | 126.45 |
| 2005-01-26 | 126.45 |
| 2005-01-25 | 132.78 |
| 2005-01-24 | 128.03 |
| 2005-01-21 | 137.53 |
| 2005-01-20 | 139.12 |
| 2005-01-19 | 139.12 |
| 2005-01-18 | 126.45 |
| 2005-01-17 | 124.86 |
| 2005-01-14 | 124.86 |
| 2005-01-13 | 134.37 |
| 2005-01-12 | 134.37 |
| 2005-01-11 | 139.12 |
| 2005-01-10 | 154.95 |
| 2005-01-07 | 153.37 |
| 2005-01-06 | 166.04 |
| 2005-01-05 | 164.45 |
| 2005-01-04 | 181.87 |
| 2005-01-03 | 185.04 |
| 2004-12-31 | 170.79 |
| 2004-12-30 | 170.79 |
| 2004-12-29 | 169.20 |
| 2004-12-28 | 166.04 |
| 2004-12-24 | 162.87 |
| 2004-12-23 | 164.45 |
| 2004-12-22 | 161.29 |
| 2004-12-21 | 162.87 |
| 2004-12-20 | 172.37 |
| 2004-12-17 | 153.37 |
| 2004-12-16 | 158.12 |
| 2004-12-15 | 129.61 |
| 2004-12-14 | 118.53 |
| 2004-12-13 | 116.95 |
| 2004-12-10 | 124.86 |
| 2004-12-09 | 121.70 |
| 2004-12-08 | 126.45 |
| 2004-12-07 | 134.37 |
| 2004-12-06 | 140.70 |
| 2004-12-03 | 129.61 |
| 2004-12-02 | 143.87 |
| 2004-12-01 | 150.20 |
| 2004-11-30 | 150.20 |
| 2004-11-29 | 132.78 |
| 2004-11-26 | 123.28 |
| 2004-11-25 | 113.78 |
| 2004-11-24 | 128.03 |
| 2004-11-23 | 128.03 |
| 2004-11-22 | 135.95 |
| 2004-11-19 | 128.03 |
| 2004-11-18 | 128.03 |
| 2004-11-17 | 115.36 |
| 2004-11-16 | 102.69 |
| 2004-11-15 | 107.45 |
| 2004-11-12 | 101.11 |
| 2004-11-11 | 99.53 |
| 2004-11-10 | 93.19 |
| 2004-11-09 | 112.20 |
| 2004-11-08 | 86.86 |
| 2004-11-05 | 90.03 |
| 2004-11-04 | 90.03 |
| 2004-11-03 | 83.69 |
| 2004-11-02 | 71.02 |
| 2004-11-01 | 61.52 |
| 2004-10-29 | 52.81 |
| 2004-10-28 | 52.81 |
| 2004-10-27 | 50.44 |
| 2004-10-26 | 47.27 |
| 2004-10-25 | 45.69 |
| 2004-10-21 | 40.14 |
| 2004-10-20 | 47.27 |
| 2004-10-19 | 47.27 |
| 2004-10-18 | 41.73 |
| 2004-10-15 | 36.98 |
| 2004-10-14 | 36.98 |
| 2004-10-13 | 43.31 |
| 2004-10-12 | 46.48 |
| 2004-10-11 | 52.02 |
| 2004-10-08 | 43.31 |
| 2004-10-07 | 42.52 |
| 2004-10-06 | 36.19 |
| 2004-10-05 | 30.64 |
| 2004-10-04 | 29.85 |
| 2004-09-30 | 30.80 |
| 2004-09-28 | 29.23 |
| 2004-09-27 | 26.89 |
| 2004-09-24 | 27.67 |
| 2004-09-23 | 31.58 |
| 2004-09-22 | 31.58 |
| 2004-09-21 | 27.67 |
| 2004-09-20 | 26.89 |
| 2004-09-17 | 28.45 |
| 2004-09-16 | 28.45 |
| 2004-09-15 | 31.58 |
| 2004-09-14 | 40.98 |
| 2004-09-13 | 40.98 |
| 2004-09-10 | 46.47 |
| 2004-09-09 | 47.25 |
| 2004-09-08 | 43.33 |
| 2004-09-07 | 40.98 |
| 2004-09-06 | 40.20 |
| 2004-09-03 | 34.72 |
| 2004-09-02 | 35.50 |
| 2004-09-01 | 33.15 |
| 2004-08-31 | 28.45 |
| 2004-08-30 | 26.89 |
| 2004-08-27 | 25.32 |
| 2004-08-26 | 27.67 |
| 2004-08-25 | 25.32 |
| 2004-08-24 | 26.10 |
| 2004-08-23 | 20.62 |
| 2004-08-20 | 19.05 |
| 2004-08-19 | 20.62 |
| 2004-08-18 | 19.05 |
| 2004-08-17 | 19.05 |
| 2004-08-16 | 19.05 |
| 2004-08-13 | 20.62 |
| 2004-08-12 | 23.75 |
| 2004-08-11 | 22.19 |
| 2004-08-10 | 23.75 |
| 2004-08-09 | 23.75 |
| 2004-08-06 | 24.54 |
| 2004-08-05 | 28.45 |
| 2004-08-04 | 25.32 |
| 2004-08-03 | 24.54 |
| 2004-08-02 | 25.32 |
| 2004-07-30 | 22.19 |
| 2004-07-29 | 22.19 |
| 2004-07-28 | 21.40 |
| 2004-07-27 | 22.19 |
| 2004-07-26 | 22.19 |
| 2004-07-23 | 21.40 |
| 2004-07-22 | 17.49 |
| 2004-07-21 | 18.27 |
| 2004-07-20 | 15.92 |
| 2004-07-19 | 16.70 |
| 2004-07-16 | 19.05 |
| 2004-07-15 | 16.70 |
| 2004-07-14 | 19.05 |
| 2004-07-13 | 17.49 |
| 2004-07-12 | 20.62 |
| 2004-07-09 | 21.40 |
| 2004-07-08 | 23.75 |
| 2004-07-07 | 24.54 |
| 2004-07-06 | 24.54 |
| 2004-07-05 | 19.84 |
| 2004-07-02 | 15.14 |
| 2004-06-30 | 14.35 |
| 2004-06-29 | 8.87 |
| 2004-06-28 | 8.87 |
| 2004-06-25 | 9.65 |
| 2004-06-24 | 6.52 |
| 2004-06-23 | 6.52 |
| 2004-06-21 | 0.25 |
| 2004-06-18 | 3.39 |
| 2004-06-17 | 4.95 |
| 2004-06-16 | 2.60 |
| 2004-06-15 | 4.95 |
| 2004-06-14 | 5.74 |
| 2004-06-11 | 8.87 |
| 2004-06-10 | 10.44 |
| 2004-06-09 | 8.87 |
| 2004-06-08 | 8.87 |
| 2004-06-07 | 10.44 |
| 2004-06-04 | 1.04 |
| 2004-06-03 | -1.31 |
| 2004-06-02 | 1.04 |
| 2004-06-01 | -0.53 |
| 2004-05-31 | 0.25 |
| 2004-05-28 | -0.53 |
| 2004-05-27 | 0.25 |
| 2004-05-25 | -2.41 |
| 2004-05-24 | -2.41 |
| 2004-05-21 | -2.41 |
| 2004-05-20 | -5.51 |
| 2004-05-19 | -8.60 |
| 2004-05-18 | -17.90 |
| 2004-05-17 | -19.45 |
| 2004-05-14 | -7.83 |
| 2004-05-13 | -2.41 |
| 2004-05-12 | -0.08 |
| 2004-05-11 | -2.41 |
| 2004-05-10 | -7.06 |
| 2004-05-07 | -0.08 |
| 2004-05-06 | 1.46 |
| 2004-05-05 | 0.69 |
| 2004-05-04 | 3.01 |
| 2004-05-03 | -1.63 |
| 2004-04-30 | -1.63 |
| 2004-04-29 | -3.96 |
| 2004-04-28 | -2.41 |
| 2004-04-27 | -0.08 |
| 2004-04-26 | 0.69 |
| 2004-04-23 | 6.89 |
| 2004-04-22 | 3.01 |
| 2004-04-21 | 2.24 |
| 2004-04-20 | 5.34 |
| 2004-04-19 | 6.89 |
| 2004-04-16 | 5.34 |
| 2004-04-15 | 6.11 |
| 2004-04-14 | 13.08 |
| 2004-04-13 | 13.08 |
| 2004-04-08 | 16.18 |
| 2004-04-07 | 16.96 |
| 2004-04-06 | 13.86 |
| 2004-04-02 | 9.98 |
| 2004-04-01 | 6.89 |
| 2004-03-31 | 6.11 |
| 2004-03-30 | 2.24 |
| 2004-03-29 | 1.46 |
| 2004-03-26 | 1.46 |
| 2004-03-25 | 3.79 |
| 2004-03-24 | 6.11 |
| 2004-03-23 | 3.01 |
| 2004-03-22 | 4.56 |
| 2004-03-19 | 6.11 |
| 2004-03-18 | 7.66 |
| 2004-03-17 | 8.44 |
| 2004-03-16 | 5.34 |
| 2004-03-15 | 6.89 |
| 2004-03-12 | 5.34 |
| 2004-03-11 | 8.44 |
| 2004-03-10 | 12.31 |
| 2004-03-09 | 12.31 |
| 2004-03-08 | 9.98 |
| 2004-03-05 | 8.44 |
| 2004-03-04 | 7.66 |
| 2004-03-03 | 9.21 |
| 2004-03-02 | 12.31 |
| 2004-03-01 | 11.53 |
| 2004-02-27 | 11.53 |
| 2004-02-26 | 9.98 |
| 2004-02-25 | 7.66 |
| 2004-02-24 | 10.76 |
| 2004-02-23 | 12.31 |
| 2004-02-20 | 14.63 |
| 2004-02-19 | 13.08 |
| 2004-02-18 | 15.41 |
| 2004-02-17 | 13.08 |
| 2004-02-16 | 9.21 |
| 2004-02-13 | 8.44 |
| 2004-02-12 | 7.66 |
| 2004-02-11 | 5.34 |
| 2004-02-10 | 9.21 |
| 2004-02-09 | 9.21 |
| 2004-02-06 | 8.44 |
| 2004-02-05 | 6.11 |
| 2004-02-04 | 6.11 |
| 2004-02-03 | 3.01 |
| 2004-02-02 | -0.86 |
| 2004-01-30 | 0.69 |
| 2004-01-29 | -3.18 |
| 2004-01-28 | -3.18 |
| 2004-01-27 | 1.46 |
| 2004-01-26 | 2.24 |
| 2004-01-21 | 1.46 |
| 2004-01-20 | -1.63 |
| 2004-01-19 | -3.96 |
| 2004-01-16 | -6.28 |
| 2004-01-15 | -6.28 |
| 2004-01-14 | -8.60 |
| 2004-01-13 | -8.60 |
| 2004-01-12 | -8.60 |
| 2004-01-09 | -7.06 |
| 2004-01-08 | -8.60 |
| 2004-01-07 | -7.83 |
| 2004-01-06 | -7.06 |
| 2004-01-05 | -6.28 |
| 2004-01-02 | -9.38 |
| 2003-12-31 | -10.15 |
| 2003-12-30 | -10.93 |
| 2003-12-29 | -10.93 |
| 2003-12-24 | -10.15 |
| 2003-12-23 | -8.60 |
| 2003-12-22 | -7.06 |
| 2003-12-19 | -7.06 |
| 2003-12-18 | -11.70 |
| 2003-12-17 | -11.70 |
| 2003-12-16 | -10.15 |
| 2003-12-15 | -10.93 |
| 2003-12-12 | -10.15 |
| 2003-12-11 | -11.70 |
| 2003-12-10 | -12.48 |
| 2003-12-09 | -13.25 |
| 2003-12-08 | -15.58 |
| 2003-12-05 | -17.90 |
| 2003-12-04 | -14.80 |
| 2003-12-03 | -13.25 |
| 2003-12-02 | -12.48 |
| 2003-12-01 | -13.25 |
| 2003-11-28 | -17.90 |
| 2003-11-27 | -18.67 |
| 2003-11-26 | -18.67 |
| 2003-11-25 | -20.22 |
| 2003-11-24 | -21.00 |
| 2003-11-21 | -22.55 |
| 2003-11-20 | -20.22 |
| 2003-11-19 | -19.45 |
| 2003-11-18 | -18.67 |
| 2003-11-17 | -18.67 |
| 2003-11-14 | -18.67 |
| 2003-11-13 | -21.77 |
| 2003-11-12 | -22.55 |
| 2003-11-11 | -23.32 |
| 2003-11-10 | -21.00 |
| 2003-11-07 | -21.00 |
| 2003-11-06 | -22.55 |
| 2003-11-05 | -18.67 |
| 2003-11-04 | -18.67 |
| 2003-11-03 | -17.90 |
| 2003-10-31 | -18.67 |
| 2003-10-30 | -17.90 |
| 2003-10-29 | -17.90 |
| 2003-10-28 | -17.90 |
| 2003-10-27 | -20.22 |
| 2003-10-24 | -20.22 |
| 2003-10-23 | -19.45 |
| 2003-10-22 | -14.80 |
| 2003-10-21 | -15.58 |
| 2003-10-20 | -15.58 |
| 2003-10-17 | -14.03 |
| 2003-10-16 | -13.25 |
| 2003-10-15 | -10.93 |
| 2003-10-14 | -13.25 |
| 2003-10-13 | -13.25 |
| 2003-10-10 | -11.70 |
| 2003-10-09 | -10.15 |
| 2003-10-08 | -10.93 |
| 2003-10-07 | -9.38 |
| 2003-10-06 | -7.83 |
| 2003-10-03 | -7.52 |
| 2003-10-02 | -9.06 |
| 2003-09-30 | -11.37 |
| 2003-09-29 | -12.91 |
| 2003-09-26 | -11.37 |
| 2003-09-25 | -12.91 |
| 2003-09-24 | -10.60 |
| 2003-09-23 | -13.69 |
| 2003-09-22 | -12.14 |
| 2003-09-19 | -12.14 |
| 2003-09-18 | -16.00 |
| 2003-09-17 | -15.23 |
| 2003-09-16 | -12.91 |
| 2003-09-15 | -12.91 |
| 2003-09-11 | -12.91 |
| 2003-09-10 | -16.00 |
| 2003-09-09 | -14.46 |
| 2003-09-08 | -12.91 |
| 2003-09-05 | -12.91 |
| 2003-09-04 | -12.14 |
| 2003-09-03 | -9.83 |
| 2003-09-02 | -16.77 |
| 2003-09-01 | -16.00 |
| 2003-08-29 | -16.77 |
| 2003-08-28 | -22.16 |
| 2003-08-27 | -22.93 |
| 2003-08-26 | -21.39 |
| 2003-08-25 | -20.62 |
| 2003-08-22 | -22.16 |
| 2003-08-21 | -21.39 |
| 2003-08-20 | -19.08 |
| 2003-08-19 | -21.39 |
| 2003-08-18 | -23.70 |
| 2003-08-15 | -22.16 |
| 2003-08-14 | -21.39 |
| 2003-08-13 | -18.31 |
| 2003-08-12 | -17.54 |
| 2003-08-11 | -17.54 |
| 2003-08-08 | -18.31 |
| 2003-08-07 | -18.31 |
| 2003-08-06 | -25.25 |
| 2003-08-05 | -22.16 |
| 2003-08-04 | -19.85 |
| 2003-08-01 | -19.85 |
| 2003-07-31 | -22.16 |
| 2003-07-30 | -21.39 |
| 2003-07-29 | -21.39 |
| 2003-07-28 | -28.33 |
| 2003-07-25 | -25.25 |
| 2003-07-24 | -36.03 |
| 2003-07-23 | -35.26 |
| 2003-07-22 | -35.26 |
| 2003-07-21 | -33.72 |
| 2003-07-18 | -35.26 |
| 2003-07-17 | -36.03 |
| 2003-07-16 | -32.95 |
| 2003-07-15 | -32.18 |
| 2003-07-14 | -30.64 |
| 2003-07-11 | -33.72 |
| 2003-07-10 | -32.95 |
| 2003-07-09 | -32.18 |
| 2003-07-08 | -33.72 |
| 2003-07-07 | -33.72 |
| 2003-07-04 | -35.26 |
| 2003-07-03 | -33.72 |
| 2003-07-02 | -33.72 |
| 2003-06-30 | -34.49 |
| 2003-06-27 | -36.03 |
| 2003-06-26 | -35.26 |
| 2003-06-25 | -34.49 |
| 2003-06-24 | -34.49 |
| 2003-06-23 | -36.81 |
| 2003-06-20 | -34.49 |
| 2003-06-19 | -34.49 |
| 2003-06-18 | -34.49 |
| 2003-06-17 | -32.18 |
| 2003-06-16 | -31.41 |
| 2003-06-13 | -35.26 |
| 2003-06-12 | -36.81 |
| 2003-06-11 | -35.26 |
| 2003-06-10 | -35.26 |
| 2003-06-09 | -36.03 |
| 2003-06-06 | -35.26 |
| 2003-06-05 | -34.49 |
| 2003-06-03 | -33.72 |
| 2003-06-02 | -35.57 |
| 2003-05-30 | -37.09 |
| 2003-05-29 | -37.85 |
| 2003-05-28 | -36.33 |
| 2003-05-27 | -39.36 |
| 2003-05-26 | -39.67 |
| 2003-05-23 | -39.97 |
| 2003-05-22 | -39.97 |
| 2003-05-21 | -44.52 |
| 2003-05-20 | -45.12 |
| 2003-05-19 | -44.52 |
| 2003-05-16 | -43.91 |
| 2003-05-15 | -44.21 |
| 2003-05-14 | -43.91 |
| 2003-05-13 | -43.91 |
| 2003-05-12 | -44.82 |
| 2003-05-09 | -44.21 |
| 2003-05-07 | -46.34 |
| 2003-05-06 | -46.03 |
| 2003-05-05 | -44.82 |
| 2003-05-02 | -45.73 |
| 2003-04-30 | -46.03 |
| 2003-04-29 | -44.52 |
| 2003-04-28 | -47.55 |
| 2003-04-25 | -51.79 |
| 2003-04-24 | -50.58 |
| 2003-04-23 | -51.19 |
| 2003-04-22 | -51.19 |
| 2003-04-17 | -49.67 |
| 2003-04-16 | -47.55 |
| 2003-04-15 | -47.55 |
| 2003-04-14 | -48.15 |
| 2003-04-11 | -46.34 |
| 2003-04-10 | -46.34 |
| 2003-04-09 | -45.73 |
| 2003-04-08 | -44.21 |
| 2003-04-07 | -43.00 |
| 2003-04-04 | -43.30 |
| 2003-04-03 | -44.21 |
| 2003-04-02 | -43.30 |
| 2003-04-01 | -46.03 |
| 2003-03-31 | -46.34 |
| 2003-03-28 | -42.70 |
| 2003-03-27 | -40.88 |
| 2003-03-26 | -37.85 |
| 2003-03-25 | -35.57 |
| 2003-03-24 | -35.57 |
| 2003-03-21 | -34.06 |
| 2003-03-20 | -37.09 |
| 2003-03-19 | -37.09 |
| 2003-03-18 | -37.09 |
| 2003-03-17 | -37.85 |
| 2003-03-14 | -36.33 |
| 2003-03-13 | -38.60 |
| 2003-03-12 | -35.57 |
| 2003-03-11 | -38.60 |
| 2003-03-10 | -39.97 |
| 2003-03-07 | -40.27 |
| 2003-03-06 | -39.67 |
| 2003-03-05 | -37.85 |
| 2003-03-04 | -41.18 |
| 2003-03-03 | -39.36 |
| 2003-02-28 | -40.27 |
| 2003-02-27 | -41.48 |
| 2003-02-26 | -41.48 |
| 2003-02-25 | -42.09 |
| 2003-02-24 | -41.18 |
| 2003-02-21 | -40.57 |
| 2003-02-20 | -39.36 |
| 2003-02-19 | -37.85 |
| 2003-02-18 | -40.57 |
| 2003-02-17 | -40.27 |
| 2003-02-14 | -40.57 |
| 2003-02-13 | -38.60 |
| 2003-02-12 | -36.33 |
| 2003-02-11 | -38.60 |
| 2003-02-10 | -37.85 |
| 2003-02-07 | -39.36 |
| 2003-02-06 | -41.18 |
| 2003-02-05 | -41.48 |
| 2003-02-04 | -43.00 |
| 2003-01-30 | -45.43 |
| 2003-01-29 | -46.03 |
| 2003-01-28 | -46.03 |
| 2003-01-27 | -46.34 |
| 2003-01-24 | -44.52 |
| 2003-01-23 | -44.82 |
| 2003-01-22 | -44.52 |
| 2003-01-21 | -44.82 |
| 2003-01-20 | -47.25 |
| 2003-01-17 | -46.94 |
| 2003-01-16 | -47.25 |
| 2003-01-15 | -45.43 |
| 2003-01-14 | -46.03 |
| 2003-01-13 | -47.85 |
| 2003-01-10 | -48.15 |
| 2003-01-09 | -49.37 |
| 2003-01-08 | -50.58 |
| 2003-01-07 | -51.79 |
| 2003-01-06 | -51.19 |
| 2003-01-03 | -50.88 |
| 2003-01-02 | -52.40 |
| 2002-12-31 | -52.70 |
| 2002-12-30 | -52.70 |
| 2002-12-27 | -51.79 |
| 2002-12-24 | -50.58 |
| 2002-12-23 | -49.67 |
| 2002-12-20 | -51.19 |
| 2002-12-19 | -50.58 |
| 2002-12-18 | -49.67 |
| 2002-12-17 | -53.01 |
| 2002-12-16 | -53.61 |
| 2002-12-13 | -52.10 |
| 2002-12-12 | -51.19 |
| 2002-12-11 | -50.58 |
| 2002-12-10 | -50.28 |
| 2002-12-09 | -52.10 |
| 2002-12-06 | -48.46 |
| 2002-12-05 | -48.15 |
| 2002-12-04 | -48.46 |
| 2002-12-03 | -46.64 |
| 2002-12-02 | -48.15 |
| 2002-11-29 | -47.55 |
| 2002-11-28 | -47.85 |
| 2002-11-27 | -49.37 |
| 2002-11-26 | -49.37 |
| 2002-11-25 | -48.46 |
| 2002-11-22 | -46.03 |
| 2002-11-21 | -51.19 |
| 2002-11-20 | -59.98 |
| 2002-11-19 | -59.68 |
| 2002-11-18 | -59.68 |
| 2002-11-15 | -59.37 |
| 2002-11-14 | -59.98 |
| 2002-11-13 | -59.98 |
| 2002-11-12 | -61.50 |
| 2002-11-11 | -61.50 |
| 2002-11-08 | -60.59 |
| 2002-11-07 | -61.19 |
| 2002-11-06 | -61.80 |
| 2002-11-05 | -61.19 |
| 2002-11-04 | -60.59 |
| 2002-11-01 | -61.80 |
| 2002-10-31 | -62.40 |
| 2002-10-30 | -60.89 |
| 2002-10-29 | -60.59 |
| 2002-10-28 | -59.07 |
| 2002-10-25 | -58.77 |
| 2002-10-24 | -58.77 |
| 2002-10-23 | -60.59 |
| 2002-10-22 | -61.80 |
| 2002-10-21 | -61.19 |
| 2002-10-18 | -59.98 |
| 2002-10-17 | -60.28 |
| 2002-10-16 | -62.10 |
| 2002-10-15 | -62.10 |
| 2002-10-11 | -62.71 |
| 2002-10-10 | -62.56 |
| 2002-10-09 | -62.56 |
| 2002-10-08 | -62.85 |
| 2002-10-07 | -62.85 |
| 2002-10-04 | -62.56 |
| 2002-10-03 | -63.15 |
| 2002-10-02 | -62.56 |
| 2002-09-30 | -61.38 |
| 2002-09-27 | -61.38 |
| 2002-09-26 | -62.85 |
| 2002-09-25 | -63.15 |
| 2002-09-24 | -63.44 |
| 2002-09-23 | -64.33 |
| 2002-09-20 | -64.62 |
| 2002-09-19 | -63.44 |
| 2002-09-18 | -64.03 |
| 2002-09-17 | -62.26 |
| 2002-09-16 | -63.74 |
| 2002-09-13 | -62.85 |
| 2002-09-12 | -61.38 |
| 2002-09-11 | -62.56 |
| 2002-09-10 | -62.26 |
| 2002-09-09 | -63.15 |
| 2002-09-06 | -62.85 |
| 2002-09-05 | -62.26 |
| 2002-09-04 | -62.26 |
| 2002-09-03 | -62.85 |
| 2002-09-02 | -62.56 |
| 2002-08-30 | -61.97 |
| 2002-08-29 | -62.56 |
| 2002-08-28 | -62.56 |
| 2002-08-27 | -62.56 |
| 2002-08-26 | -61.97 |
| 2002-08-23 | -61.97 |
| 2002-08-22 | -61.38 |
| 2002-08-21 | -61.38 |
| 2002-08-20 | -62.56 |
| 2002-08-19 | -62.56 |
| 2002-08-16 | -62.56 |
| 2002-08-15 | -63.44 |
| 2002-08-14 | -64.33 |
| 2002-08-13 | -63.74 |
| 2002-08-12 | -64.62 |
| 2002-08-09 | -63.74 |
| 2002-08-08 | -64.33 |
| 2002-08-07 | -64.03 |
| 2002-08-06 | -64.33 |
| 2002-08-05 | -63.15 |
| 2002-08-02 | -61.97 |
| 2002-08-01 | -61.08 |
| 2002-07-31 | -61.08 |
| 2002-07-30 | -61.38 |
| 2002-07-29 | -62.85 |
| 2002-07-26 | -62.85 |
| 2002-07-25 | -61.67 |
| 2002-07-24 | -61.08 |
| 2002-07-23 | -60.20 |
| 2002-07-22 | -60.79 |
| 2002-07-19 | -59.02 |
| 2002-07-18 | -59.02 |
| 2002-07-17 | -59.02 |
| 2002-07-16 | -58.13 |
| 2002-07-15 | -56.95 |
| 2002-07-12 | -56.07 |
| 2002-07-11 | -55.78 |
| 2002-07-10 | -55.78 |
| 2002-07-09 | -55.19 |
| 2002-07-08 | -55.78 |
| 2002-07-05 | -55.78 |
| 2002-07-04 | -55.19 |
| 2002-07-03 | -56.07 |
| 2002-07-02 | -56.95 |
| 2002-06-28 | -57.84 |
| 2002-06-27 | -58.13 |
| 2002-06-26 | -58.72 |
| 2002-06-25 | -57.84 |
| 2002-06-24 | -57.54 |
| 2002-06-21 | -57.84 |
| 2002-06-20 | -57.84 |
| 2002-06-19 | -58.43 |
| 2002-06-18 | -56.36 |
| 2002-06-17 | -56.36 |
| 2002-06-14 | -56.36 |
| 2002-06-13 | -55.19 |
| 2002-06-12 | -56.36 |
| 2002-06-11 | -56.66 |
| 2002-06-10 | -56.36 |
| 2002-06-07 | -56.36 |
| 2002-06-06 | -56.36 |
| 2002-06-05 | -56.07 |
| 2002-06-04 | -58.43 |
| 2002-06-03 | -58.43 |
| 2002-05-31 | -59.31 |
| 2002-05-30 | -59.61 |
| 2002-05-29 | -56.66 |
| 2002-05-28 | -56.07 |
| 2002-05-27 | -55.48 |
| 2002-05-24 | -54.60 |
| 2002-05-23 | -55.19 |
| 2002-05-22 | -55.47 |
| 2002-05-21 | -54.90 |
| 2002-05-17 | -54.03 |
| 2002-05-16 | -55.19 |
| 2002-05-15 | -54.90 |
| 2002-05-14 | -54.90 |
| 2002-05-13 | -54.90 |
| 2002-05-10 | -54.32 |
| 2002-05-09 | -53.45 |
| 2002-05-08 | -53.74 |
| 2002-05-07 | -53.45 |
| 2002-05-06 | -54.03 |
| 2002-05-03 | -52.58 |
| 2002-05-02 | -52.87 |
| 2002-04-30 | -54.03 |
| 2002-04-29 | -54.61 |
| 2002-04-26 | -58.65 |
| 2002-04-25 | -60.10 |
| 2002-04-24 | -56.92 |
| 2002-04-23 | -54.90 |
| 2002-04-22 | -55.36 |
| 2002-04-19 | -55.89 |
| 2002-04-18 | -56.16 |
| 2002-04-17 | -58.28 |
| 2002-04-16 | -57.48 |
| 2002-04-15 | -56.95 |
| 2002-04-12 | -59.34 |
| 2002-04-11 | -60.41 |
| 2002-04-10 | -62.53 |
| 2002-04-09 | -62.80 |
| 2002-04-08 | -63.06 |
| 2002-04-04 | -67.05 |
| 2002-04-03 | -67.85 |
| 2002-04-02 | -67.58 |
| 2002-03-28 | -67.85 |
| 2002-03-27 | -67.58 |
| 2002-03-26 | -67.05 |
| 2002-03-25 | -66.78 |
| 2002-03-22 | -67.32 |
| 2002-03-21 | -67.85 |
| 2002-03-20 | -67.85 |
| 2002-03-19 | -68.38 |
| 2002-03-18 | -67.32 |
| 2002-03-15 | -67.05 |
| 2002-03-14 | -66.52 |
| 2002-03-13 | -65.99 |
| 2002-03-12 | -65.19 |
| 2002-03-11 | -65.72 |
| 2002-03-08 | -66.52 |
| 2002-03-07 | -65.72 |
| 2002-03-06 | -65.72 |
| 2002-03-05 | -64.92 |
| 2002-03-04 | -63.86 |
| 2002-03-01 | -64.13 |
| 2002-02-28 | -65.19 |
| 2002-02-27 | -66.25 |
| 2002-02-26 | -64.13 |
| 2002-02-25 | -64.39 |
| 2002-02-22 | -63.06 |
| 2002-02-21 | -63.06 |
| 2002-02-20 | -65.19 |
| 2002-02-19 | -67.32 |
| 2002-02-18 | -66.25 |
| 2002-02-15 | -68.11 |
| 2002-02-11 | -67.58 |
| 2002-02-08 | -70.24 |
| 2002-02-07 | -69.97 |
| 2002-02-06 | -69.44 |
| 2002-02-05 | -69.71 |
| 2002-02-04 | -69.97 |
| 2002-02-01 | -68.38 |
| 2002-01-31 | -75.02 |
| 2002-01-30 | -75.55 |
| 2002-01-29 | -74.76 |
| 2002-01-28 | -75.29 |
| 2002-01-25 | -75.55 |
| 2002-01-24 | -75.55 |
| 2002-01-23 | -75.29 |
| 2002-01-22 | -75.55 |
| 2002-01-21 | -75.02 |
| 2002-01-18 | -75.29 |
| 2002-01-17 | -75.29 |
| 2002-01-16 | -75.02 |
| 2002-01-15 | -74.49 |
| 2002-01-14 | -73.96 |
| 2002-01-11 | -73.96 |
| 2002-01-10 | -73.69 |
| 2002-01-09 | -73.69 |
| 2002-01-08 | -73.16 |
| 2002-01-07 | -72.63 |
| 2002-01-04 | -73.69 |
| 2002-01-03 | -73.69 |
| 2002-01-02 | -74.23 |
| 2001-12-31 | -74.49 |
| 2001-12-28 | -74.23 |
| 2001-12-27 | -74.49 |
| 2001-12-24 | -74.49 |
| 2001-12-21 | -74.76 |
| 2001-12-20 | -74.49 |
| 2001-12-19 | -74.49 |
| 2001-12-18 | -74.76 |
| 2001-12-17 | -74.76 |
| 2001-12-14 | -74.23 |
| 2001-12-13 | -74.49 |
| 2001-12-12 | -73.16 |
| 2001-12-11 | -73.43 |
| 2001-12-10 | -73.43 |
| 2001-12-07 | -73.16 |
| 2001-12-06 | -73.96 |
| 2001-12-05 | -73.43 |
| 2001-12-04 | -75.02 |
| 2001-12-03 | -75.29 |
| 2001-11-30 | -75.55 |
| 2001-11-29 | -76.09 |
| 2001-11-28 | -75.82 |
| 2001-11-27 | -75.02 |
| 2001-11-26 | -75.02 |
| 2001-11-23 | -74.49 |
| 2001-11-22 | -74.76 |
| 2001-11-21 | -75.02 |
| 2001-11-20 | -75.02 |
| 2001-11-19 | -74.49 |
| 2001-11-16 | -75.55 |
| 2001-11-15 | -76.09 |
| 2001-11-14 | -76.09 |
| 2001-11-13 | -76.62 |
| 2001-11-12 | -76.35 |
| 2001-11-09 | -76.62 |
| 2001-11-08 | -77.68 |
| 2001-11-07 | -78.21 |
| 2001-11-06 | -78.21 |
| 2001-11-05 | -78.21 |
| 2001-11-02 | -78.48 |
| 2001-11-01 | -78.48 |
| 2001-10-31 | -78.48 |
| 2001-10-30 | -78.74 |
| 2001-10-29 | -78.21 |
| 2001-10-26 | -78.21 |
| 2001-10-24 | -78.48 |
| 2001-10-23 | -78.21 |
| 2001-10-22 | -78.74 |
| 2001-10-19 | -78.74 |
| 2001-10-18 | -78.48 |
| 2001-10-17 | -77.68 |
| 2001-10-16 | -77.95 |
| 2001-10-15 | -78.21 |
| 2001-10-12 | -77.95 |
| 2001-10-11 | -77.41 |
| 2001-10-10 | -77.95 |
| 2001-10-09 | -77.95 |
| 2001-10-08 | -78.48 |
| 2001-10-05 | -77.95 |
| 2001-10-04 | -77.69 |
| 2001-10-03 | -78.98 |
| 2001-09-28 | -78.98 |
| 2001-09-27 | -78.98 |
| 2001-09-26 | -78.98 |
| 2001-09-25 | -79.24 |
| 2001-09-24 | -80.28 |
| 2001-09-21 | -80.28 |
| 2001-09-20 | -79.50 |
| 2001-09-19 | -79.24 |
| 2001-09-18 | -79.76 |
| 2001-09-17 | -79.50 |
| 2001-09-14 | -78.72 |
| 2001-09-13 | -78.20 |
| 2001-09-12 | -78.46 |
| 2001-09-11 | -76.13 |
| 2001-09-10 | -76.65 |
| 2001-09-07 | -76.65 |
| 2001-09-06 | -76.13 |
| 2001-09-05 | -75.87 |
| 2001-09-04 | -75.35 |
| 2001-09-03 | -75.87 |
| 2001-08-31 | -76.39 |
| 2001-08-30 | -75.61 |
| 2001-08-29 | -76.39 |
| 2001-08-28 | -75.61 |
| 2001-08-27 | -75.35 |
| 2001-08-24 | -75.09 |
| 2001-08-23 | -75.35 |
| 2001-08-22 | -75.61 |
| 2001-08-21 | -75.35 |
| 2001-08-20 | -75.61 |
| 2001-08-17 | -75.35 |
| 2001-08-16 | -75.09 |
| 2001-08-15 | -74.57 |
| 2001-08-14 | -75.35 |
| 2001-08-13 | -75.87 |
| 2001-08-10 | -75.87 |
| 2001-08-09 | -76.65 |
| 2001-08-08 | -75.61 |
| 2001-08-07 | -74.57 |
| 2001-08-06 | -73.79 |
| 2001-08-03 | -73.53 |
| 2001-08-02 | -73.53 |
| 2001-08-01 | -73.53 |
| 2001-07-31 | -73.27 |
| 2001-07-30 | -73.53 |
| 2001-07-27 | -73.53 |
| 2001-07-26 | -73.27 |
| 2001-07-24 | -73.27 |
| 2001-07-23 | -72.76 |
| 2001-07-20 | -73.27 |
| 2001-07-19 | -73.53 |
| 2001-07-18 | -73.79 |
| 2001-07-17 | -73.79 |
| 2001-07-16 | -73.02 |
| 2001-07-13 | -73.02 |
| 2001-07-12 | -72.76 |
| 2001-07-11 | -73.02 |
| 2001-07-10 | -73.02 |
| 2001-07-09 | -72.76 |
| 2001-07-05 | -72.24 |
| 2001-07-04 | -71.98 |
| 2001-07-03 | -72.24 |
| 2001-06-29 | -72.24 |
| 2001-06-28 | -73.02 |
| 2001-06-27 | -72.50 |
| 2001-06-26 | -73.02 |
| 2001-06-22 | -72.50 |
| 2001-06-21 | -72.76 |
| 2001-06-20 | -73.53 |
| 2001-06-19 | -73.02 |
| 2001-06-18 | -73.79 |
| 2001-06-15 | -73.27 |
| 2001-06-14 | -72.76 |
| 2001-06-13 | -73.02 |
| 2001-06-12 | -71.46 |
| 2001-06-11 | -70.16 |
| 2001-06-08 | -70.16 |
| 2001-06-07 | -70.68 |
| 2001-06-06 | -70.68 |
| 2001-06-05 | -70.16 |
| 2001-06-04 | -70.67 |
| 2001-06-01 | -70.92 |
| 2001-05-31 | -71.17 |
| 2001-05-30 | -71.17 |
| 2001-05-29 | -70.16 |
| 2001-05-28 | -70.16 |
| 2001-05-25 | -70.41 |
| 2001-05-24 | -69.91 |
| 2001-05-23 | -69.66 |
| 2001-05-22 | -70.67 |
| 2001-05-21 | -71.43 |
| 2001-05-18 | -71.43 |
| 2001-05-17 | -71.68 |
| 2001-05-16 | -71.68 |
| 2001-05-15 | -71.68 |
| 2001-05-14 | -72.18 |
| 2001-05-11 | -71.68 |
| 2001-05-10 | -71.68 |
| 2001-05-09 | -72.18 |
| 2001-05-08 | -72.18 |
| 2001-05-07 | -72.18 |
| 2001-05-04 | -72.69 |
| 2001-05-03 | -71.68 |
| 2001-05-02 | -71.68 |
| 2001-04-27 | -72.69 |
| 2001-04-26 | -72.69 |
| 2001-04-25 | -72.94 |
| 2001-04-24 | -72.44 |
| 2001-04-23 | -72.18 |
| 2001-04-20 | -71.93 |
| 2001-04-19 | -71.17 |
| 2001-04-18 | -73.70 |
| 2001-04-17 | -74.21 |
| 2001-04-12 | -73.70 |
| 2001-04-11 | -72.69 |
| 2001-04-10 | -74.46 |
| 2001-04-09 | -74.71 |
| 2001-04-06 | -73.70 |
| 2001-04-04 | -73.70 |
| 2001-04-03 | -72.44 |
| 2001-04-02 | -72.18 |
| 2001-03-30 | -72.94 |
| 2001-03-29 | -72.44 |
| 2001-03-28 | -71.93 |
| 2001-03-27 | -72.18 |
| 2001-03-26 | -71.43 |
| 2001-03-23 | -72.69 |
| 2001-03-22 | -72.44 |
| 2001-03-21 | -70.92 |
| 2001-03-20 | -70.16 |
| 2001-03-19 | -70.16 |
| 2001-03-16 | -70.16 |
| 2001-03-15 | -69.91 |
| 2001-03-14 | -70.41 |
| 2001-03-13 | -69.15 |
| 2001-03-12 | -67.38 |
| 2001-03-09 | -65.86 |
| 2001-03-08 | -65.86 |
| 2001-03-07 | -66.12 |
| 2001-03-06 | -65.36 |
| 2001-03-05 | -66.62 |
| 2001-03-02 | -67.38 |
| 2001-03-01 | -66.62 |
| 2001-02-28 | -67.38 |
| 2001-02-27 | -66.37 |
| 2001-02-26 | -66.62 |
| 2001-02-23 | -69.15 |
| 2001-02-22 | -69.91 |
| 2001-02-21 | -69.40 |
| 2001-02-20 | -68.90 |
| 2001-02-19 | -68.39 |
| 2001-02-16 | -69.15 |
| 2001-02-15 | -68.90 |
| 2001-02-14 | -67.63 |
| 2001-02-13 | -68.64 |
| 2001-02-12 | -70.16 |
| 2001-02-09 | -70.16 |
| 2001-02-08 | -69.40 |
| 2001-02-07 | -70.16 |
| 2001-02-06 | -70.67 |
| 2001-02-05 | -70.92 |
| 2001-02-02 | -70.41 |
| 2001-02-01 | -71.68 |
| 2001-01-31 | -71.43 |
| 2001-01-30 | -72.69 |
| 2001-01-29 | -71.43 |
| 2001-01-23 | -71.68 |
| 2001-01-22 | -71.68 |
| 2001-01-19 | -71.68 |
| 2001-01-18 | -71.17 |
| 2001-01-17 | -72.69 |
| 2001-01-16 | -72.94 |
| 2001-01-15 | -72.69 |
| 2001-01-12 | -71.68 |
| 2001-01-11 | -73.45 |
| 2001-01-10 | -72.94 |
| 2001-01-09 | -71.68 |
| 2001-01-08 | -70.41 |
| 2001-01-05 | -72.94 |
| 2001-01-04 | -74.97 |
| 2001-01-03 | -76.74 |
| 2001-01-02 | -76.48 |
| 2000-12-29 | -76.48 |
| 2000-12-28 | -76.74 |
| 2000-12-27 | -76.74 |
| 2000-12-22 | -75.98 |
| 2000-12-21 | -76.74 |
| 2000-12-20 | -76.23 |
| 2000-12-19 | -75.72 |
| 2000-12-18 | -76.23 |
| 2000-12-15 | -76.48 |
| 2000-12-14 | -75.47 |
| 2000-12-13 | -75.22 |
| 2000-12-12 | -75.47 |
| 2000-12-11 | -74.71 |
| 2000-12-08 | -75.72 |
| 2000-12-07 | -75.72 |
| 2000-12-06 | -74.71 |
| 2000-12-05 | -76.99 |
| 2000-12-04 | -77.24 |
| 2000-12-01 | -78.00 |
| 2000-11-30 | -78.76 |
| 2000-11-29 | -78.25 |
| 2000-11-28 | -77.75 |
| 2000-11-27 | -77.24 |
| 2000-11-24 | -76.99 |
| 2000-11-23 | -77.75 |
| 2000-11-22 | -77.75 |
| 2000-11-21 | -77.49 |
| 2000-11-20 | -77.24 |
| 2000-11-17 | -77.24 |
| 2000-11-16 | -76.99 |
| 2000-11-15 | -77.24 |
| 2000-11-14 | -77.24 |
| 2000-11-13 | -77.75 |
| 2000-11-10 | -76.48 |
| 2000-11-09 | -76.23 |
| 2000-11-08 | -75.98 |
| 2000-11-07 | -76.23 |
| 2000-11-06 | -75.98 |
| 2000-11-03 | -75.47 |
| 2000-11-02 | -76.23 |
| 2000-11-01 | -75.47 |
| 2000-10-31 | -76.99 |
| 2000-10-30 | -76.74 |
| 2000-10-27 | -76.48 |
| 2000-10-26 | -75.98 |
| 2000-10-25 | -76.48 |
| 2000-10-24 | -76.74 |
| 2000-10-23 | -76.74 |
| 2000-10-20 | -76.48 |
| 2000-10-19 | -78.25 |
| 2000-10-18 | -77.24 |
| 2000-10-17 | -75.47 |
| 2000-10-16 | -74.46 |
| 2000-10-13 | -74.97 |
| 2000-10-12 | -73.95 |
| 2000-10-11 | -73.45 |
| 2000-10-10 | -72.44 |
| 2000-10-09 | -72.44 |
| 2000-10-05 | -71.17 |
| 2000-10-04 | -69.68 |
| 2000-10-03 | -70.43 |
| 2000-09-29 | -70.68 |
| 2000-09-28 | -72.17 |
| 2000-09-27 | -71.92 |
| 2000-09-26 | -73.66 |
| 2000-09-25 | -73.66 |
| 2000-09-22 | -75.89 |
| 2000-09-21 | -74.90 |
| 2000-09-20 | -73.41 |
| 2000-09-19 | -74.15 |
| 2000-09-18 | -73.91 |
| 2000-09-15 | -72.66 |
| 2000-09-14 | -73.66 |
| 2000-09-12 | -72.17 |
| 2000-09-11 | -69.68 |
| 2000-09-08 | -68.69 |
| 2000-09-07 | -68.19 |
| 2000-09-06 | -66.70 |
| 2000-09-05 | -65.46 |
| 2000-09-04 | -67.69 |
| 2000-09-01 | -69.43 |
| 2000-08-31 | -69.93 |
| 2000-08-30 | -69.43 |
| 2000-08-29 | -68.44 |
| 2000-08-28 | -69.18 |
| 2000-08-25 | -69.18 |
| 2000-08-24 | -69.18 |
| 2000-08-23 | -69.93 |
| 2000-08-22 | -68.69 |
| 2000-08-21 | -68.94 |
| 2000-08-18 | -70.92 |
| 2000-08-17 | -71.67 |
| 2000-08-16 | -71.17 |
| 2000-08-15 | -70.43 |
| 2000-08-14 | -73.91 |
| 2000-08-11 | -75.15 |
| 2000-08-10 | -74.65 |
| 2000-08-09 | -75.40 |
| 2000-08-08 | -75.65 |
| 2000-08-07 | -75.40 |
| 2000-08-04 | -76.14 |
| 2000-08-03 | -76.39 |
| 2000-08-02 | -76.64 |
| 2000-08-01 | -76.14 |
| 2000-07-31 | -76.39 |
| 2000-07-28 | -76.89 |
| 2000-07-27 | -76.14 |
| 2000-07-26 | -75.89 |
| 2000-07-25 | -76.14 |
| 2000-07-24 | -75.89 |
| 2000-07-21 | -75.89 |
| 2000-07-20 | -75.65 |
| 2000-07-19 | -76.89 |
| 2000-07-18 | -76.89 |
| 2000-07-17 | -76.39 |
| 2000-07-14 | -75.40 |
| 2000-07-13 | -75.40 |
| 2000-07-12 | -75.15 |
| 2000-07-11 | -73.66 |
| 2000-07-10 | -74.15 |
| 2000-07-07 | -76.64 |
| 2000-07-06 | -77.63 |
| 2000-07-05 | -76.89 |
| 2000-07-04 | -76.89 |
| 2000-07-03 | -76.39 |
| 2000-06-30 | -77.14 |
| 2000-06-29 | -78.13 |
| 2000-06-28 | -77.14 |
| 2000-06-27 | -76.64 |
| 2000-06-26 | -77.63 |
| 2000-06-23 | -77.88 |
| 2000-06-22 | -77.63 |
| 2000-06-21 | -76.89 |
| 2000-06-20 | -77.14 |
| 2000-06-19 | -74.90 |
| 2000-06-16 | -76.39 |
| 2000-06-15 | -78.13 |
| 2000-06-14 | -79.87 |
| 2000-06-13 | -80.12 |
| 2000-06-12 | -79.12 |
| 2000-06-09 | -79.62 |
| 2000-06-08 | -80.62 |
| 2000-06-07 | -79.87 |
| 2000-06-05 | -78.63 |
| 2000-06-02 | -80.37 |
| 2000-06-01 | -80.86 |
| 2000-05-31 | -81.36 |
| 2000-05-30 | -80.37 |
| 2000-05-29 | -79.62 |
| 2000-05-26 | -79.62 |
| 2000-05-25 | -79.62 |
| 2000-05-24 | -79.62 |
| 2000-05-23 | -78.13 |
| 2000-05-22 | -76.64 |
| 2000-05-19 | -76.39 |
| 2000-05-18 | -73.91 |
| 2000-05-17 | -73.16 |
| 2000-05-16 | -72.17 |
| 2000-05-15 | -72.42 |
| 2000-05-12 | -71.92 |
| 2000-05-10 | -72.17 |
| 2000-05-09 | -72.17 |
| 2000-05-08 | -72.40 |
| 2000-05-05 | -71.22 |
| 2000-05-04 | -72.17 |
| 2000-05-03 | -71.45 |
| 2000-05-02 | -72.17 |
| 2000-04-28 | -72.40 |
| 2000-04-27 | -71.93 |
| 2000-04-26 | -71.93 |
| 2000-04-25 | -71.45 |
| 2000-04-20 | -71.93 |
| 2000-04-19 | -72.17 |
| 2000-04-18 | -72.17 |
| 2000-04-17 | -73.12 |
| 2000-04-14 | -70.50 |
| 2000-04-13 | -69.55 |
| 2000-04-12 | -71.69 |
| 2000-04-11 | -71.93 |
| 2000-04-10 | -72.64 |
| 2000-04-07 | -73.12 |
| 2000-04-06 | -72.64 |
| 2000-04-05 | -73.83 |
| 2000-04-03 | -72.64 |
| 2000-03-31 | -72.40 |
| 2000-03-30 | -72.88 |
| 2000-03-29 | -72.40 |
| 2000-03-28 | -72.17 |
| 2000-03-27 | -73.36 |
| 2000-03-24 | -72.64 |
| 2000-03-23 | -73.12 |
| 2000-03-22 | -72.88 |
| 2000-03-21 | -72.40 |
| 2000-03-20 | -71.93 |
| 2000-03-17 | -71.45 |
| 2000-03-16 | -72.40 |
| 2000-03-15 | -71.45 |
| 2000-03-14 | -71.69 |
| 2000-03-13 | -71.69 |
| 2000-03-10 | -71.69 |
| 2000-03-09 | -71.69 |
| 2000-03-08 | -72.17 |
| 2000-03-07 | -71.45 |
| 2000-03-06 | -70.26 |
| 2000-03-03 | -70.26 |
| 2000-03-02 | -70.26 |
| 2000-03-01 | -70.74 |
| 2000-02-29 | -70.74 |
| 2000-02-28 | -71.69 |
| 2000-02-25 | -70.03 |
| 2000-02-24 | -69.79 |
| 2000-02-23 | -68.84 |
| 2000-02-22 | -70.50 |
| 2000-02-21 | -68.84 |
| 2000-02-18 | -67.17 |
| 2000-02-17 | -69.07 |
| 2000-02-16 | -70.50 |
| 2000-02-15 | -71.93 |
| 2000-02-14 | -70.74 |
| 2000-02-11 | -73.59 |
| 2000-02-10 | -71.93 |
| 2000-02-09 | -70.98 |
| 2000-02-08 | -70.50 |
| 2000-02-03 | -70.26 |
| 2000-02-02 | -70.26 |
| 2000-02-01 | -69.31 |
| 2000-01-31 | -69.55 |
| 2000-01-28 | -69.31 |
| 2000-01-27 | -69.31 |
| 2000-01-26 | -68.36 |
| 2000-01-25 | -68.84 |
| 2000-01-24 | -68.12 |
| 2000-01-21 | -67.88 |
| 2000-01-20 | -68.60 |
| 2000-01-19 | -68.84 |
| 2000-01-18 | -68.60 |
| 2000-01-17 | -68.84 |
| 2000-01-14 | -68.84 |
| 2000-01-13 | -66.70 |
| 2000-01-12 | -65.03 |
| 2000-01-11 | -67.65 |
| 2000-01-10 | -66.46 |
| 2000-01-07 | -68.36 |
| 2000-01-06 | -67.88 |
| 2000-01-05 | -65.51 |
| 2000-01-04 | -63.60 |
| 2000-01-03 | -63.84 |
| 1999-12-30 | -64.79 |
| 1999-12-29 | -64.79 |
| 1999-12-28 | -64.32 |
| 1999-12-24 | -63.13 |
| 1999-12-23 | -64.08 |
| 1999-12-22 | -64.08 |
| 1999-12-21 | -61.46 |
| 1999-12-20 | -60.51 |
| 1999-12-17 | -60.27 |
| 1999-12-16 | -61.70 |
| 1999-12-15 | -61.46 |
| 1999-12-14 | -59.56 |
| 1999-12-13 | -56.70 |
| 1999-12-10 | -56.47 |
| 1999-12-09 | -56.94 |
| 1999-12-08 | -53.14 |
| 1999-12-07 | -55.51 |
| 1999-12-06 | -58.84 |
| 1999-12-03 | -59.56 |
| 1999-12-02 | -60.27 |
| 1999-12-01 | -59.56 |
| 1999-11-30 | -61.46 |
| 1999-11-29 | -60.03 |
| 1999-11-26 | -65.03 |
| 1999-11-25 | -66.70 |
| 1999-11-24 | -67.17 |
| 1999-11-23 | -66.70 |
| 1999-11-22 | -66.46 |
| 1999-11-19 | -66.93 |
| 1999-11-18 | -66.70 |
| 1999-11-17 | -66.46 |
| 1999-11-16 | -65.74 |
| 1999-11-15 | -67.88 |
| 1999-11-12 | -67.65 |
| 1999-11-11 | -67.65 |
| 1999-11-10 | -67.41 |
| 1999-11-09 | -67.65 |
| 1999-11-08 | -67.41 |
| 1999-11-05 | -67.17 |
| 1999-11-04 | -67.65 |
| 1999-11-03 | -68.12 |
| 1999-11-02 | -67.88 |
| 1999-11-01 | -68.36 |
| 1999-10-29 | -67.88 |
| 1999-10-28 | -68.36 |
| 1999-10-27 | -67.65 |
| 1999-10-26 | -67.88 |
| 1999-10-25 | -66.70 |
| 1999-10-22 | -67.41 |
| 1999-10-21 | -67.41 |
| 1999-10-20 | -67.88 |
| 1999-10-19 | -67.65 |
| 1999-10-15 | -65.74 |
| 1999-10-14 | -65.51 |
| 1999-10-13 | -66.22 |
| 1999-10-12 | -64.55 |
| 1999-10-11 | -62.18 |
| 1999-10-08 | -62.41 |
| 1999-10-07 | -61.94 |
| 1999-10-06 | -61.70 |
| 1999-10-05 | -61.46 |
| 1999-10-04 | -62.89 |
| 1999-09-30 | -63.60 |
| 1999-09-29 | -62.41 |
| 1999-09-28 | -63.12 |
| 1999-09-27 | -63.12 |
| 1999-09-24 | -63.12 |
| 1999-09-23 | -62.65 |
| 1999-09-22 | -63.12 |
| 1999-09-21 | -61.94 |
| 1999-09-20 | -60.52 |
| 1999-09-17 | -59.81 |
| 1999-09-15 | -58.16 |
| 1999-09-14 | -56.50 |
| 1999-09-13 | -59.10 |
| 1999-09-10 | -60.76 |
| 1999-09-09 | -60.99 |
| 1999-09-08 | -61.23 |
| 1999-09-07 | -61.23 |
| 1999-09-06 | -60.52 |
| 1999-09-03 | -61.70 |
| 1999-09-02 | -60.29 |
| 1999-09-01 | -60.52 |
| 1999-08-31 | -61.23 |
| 1999-08-30 | -60.52 |
| 1999-08-27 | -60.29 |
| 1999-08-26 | -59.81 |
| 1999-08-25 | -60.52 |
| 1999-08-24 | -61.70 |
| 1999-08-23 | -63.12 |
| 1999-08-20 | -62.18 |
| 1999-08-19 | -61.94 |
| 1999-08-18 | -64.07 |
| 1999-08-17 | -62.65 |
| 1999-08-16 | -61.94 |
| 1999-08-13 | -61.70 |
| 1999-08-12 | -60.52 |
| 1999-08-11 | -62.89 |
| 1999-08-10 | -62.18 |
| 1999-08-09 | -60.52 |
| 1999-08-06 | -59.81 |
| 1999-08-05 | -58.63 |
| 1999-08-04 | -57.69 |
| 1999-08-03 | -57.92 |
| 1999-08-02 | -57.21 |
| 1999-07-30 | -57.45 |
| 1999-07-29 | -56.50 |
| 1999-07-28 | -55.79 |
| 1999-07-27 | -54.61 |
| 1999-07-26 | -55.08 |
| 1999-07-23 | -53.43 |
| 1999-07-22 | -50.36 |
| 1999-07-21 | -50.95 |
| 1999-07-20 | -50.95 |
| 1999-07-19 | -50.36 |
| 1999-07-16 | -48.58 |
| 1999-07-15 | -48.58 |
| 1999-07-14 | -50.36 |
| 1999-07-13 | -47.40 |
| 1999-07-12 | -46.22 |
| 1999-07-09 | -47.40 |
| 1999-07-08 | -47.40 |
| 1999-07-07 | -46.81 |
| 1999-07-06 | -45.63 |
| 1999-07-05 | -43.86 |
| 1999-07-02 | -49.17 |
| 1999-06-30 | -50.95 |
| 1999-06-29 | -49.17 |
| 1999-06-28 | -49.17 |
| 1999-06-25 | -50.36 |
| 1999-06-24 | -47.99 |
| 1999-06-23 | -45.63 |
| 1999-06-22 | -45.04 |
| 1999-06-21 | -45.04 |
| 1999-06-17 | -47.40 |
| 1999-06-16 | -48.58 |
| 1999-06-15 | -50.36 |
| 1999-06-14 | -51.54 |
| 1999-06-11 | -49.77 |
| 1999-06-10 | -48.58 |
| 1999-06-09 | -47.99 |
| 1999-06-08 | -47.40 |
| 1999-06-07 | -47.99 |
| 1999-06-04 | -47.40 |
| 1999-06-03 | -47.99 |
| 1999-06-02 | -45.04 |
| 1999-06-01 | -43.86 |
| 1999-05-31 | -43.26 |
| 1999-05-28 | -42.67 |
| 1999-05-27 | -41.02 |
| 1999-05-26 | -41.02 |
| 1999-05-25 | -37.52 |
| 1999-05-24 | -35.76 |
| 1999-05-21 | -41.60 |
| 1999-05-20 | -41.60 |
| 1999-05-19 | -42.77 |
| 1999-05-18 | -43.94 |
| 1999-05-17 | -45.11 |
| 1999-05-14 | -43.36 |
| 1999-05-13 | -44.52 |
| 1999-05-12 | -43.94 |
| 1999-05-11 | -45.69 |
| 1999-05-10 | -43.36 |
| 1999-05-07 | -41.60 |
| 1999-05-06 | -36.35 |
| 1999-05-05 | -36.35 |
| 1999-05-04 | -41.60 |
| 1999-05-03 | -39.27 |
| 1999-04-30 | -38.68 |
| 1999-04-29 | -39.27 |
| 1999-04-28 | -46.27 |
| 1999-04-27 | -46.27 |
| 1999-04-26 | -46.86 |
| 1999-04-23 | -46.86 |
| 1999-04-22 | -48.61 |
| 1999-04-21 | -48.61 |
| 1999-04-20 | -47.44 |
| 1999-04-19 | -50.95 |
| 1999-04-16 | -54.92 |
| 1999-04-15 | -59.36 |
| 1999-04-14 | -59.12 |
| 1999-04-13 | -57.72 |
| 1999-04-12 | -60.52 |
| 1999-04-09 | -62.86 |
| 1999-04-08 | -62.63 |
| 1999-04-07 | -63.33 |
| 1999-04-01 | -64.26 |
| 1999-03-31 | -64.96 |
| 1999-03-30 | -66.83 |
| 1999-03-29 | -67.53 |
| 1999-03-26 | -65.43 |
| 1999-03-25 | -64.49 |
| 1999-03-24 | -64.03 |
| 1999-03-23 | -63.33 |
| 1999-03-22 | -62.63 |
| 1999-03-19 | -61.69 |
| 1999-03-18 | -64.26 |
| 1999-03-17 | -62.86 |
| 1999-03-16 | -62.86 |
| 1999-03-15 | -61.93 |
| 1999-03-12 | -62.63 |
| 1999-03-11 | -62.16 |
| 1999-03-10 | -63.56 |
| 1999-03-09 | -63.09 |
| 1999-03-08 | -64.49 |
| 1999-03-05 | -63.79 |
| 1999-03-04 | -63.79 |
| 1999-03-03 | -66.60 |
| 1999-03-02 | -69.17 |
| 1999-03-01 | -67.76 |
| 1999-02-26 | -70.80 |
| 1999-02-25 | -71.27 |
| 1999-02-24 | -71.27 |
| 1999-02-23 | -72.20 |
| 1999-02-22 | -72.44 |
| 1999-02-19 | -72.20 |
| 1999-02-15 | -71.04 |
| 1999-02-12 | -71.74 |
| 1999-02-11 | -72.20 |
| 1999-02-10 | -73.37 |
| 1999-02-09 | -72.90 |
| 1999-02-08 | -73.37 |
| 1999-02-05 | -73.60 |
| 1999-02-04 | -73.14 |
| 1999-02-03 | -73.14 |
| 1999-02-02 | -71.97 |
| 1999-02-01 | -72.20 |
| 1999-01-29 | -73.14 |
| 1999-01-28 | -72.67 |
| 1999-01-27 | -71.04 |
| 1999-01-26 | -72.90 |
| 1999-01-25 | -73.84 |
| 1999-01-22 | -72.90 |
| 1999-01-21 | -72.20 |
| 1999-01-20 | -71.74 |
| 1999-01-19 | -70.80 |
| 1999-01-18 | -69.17 |
| 1999-01-15 | -69.87 |
| 1999-01-14 | -70.80 |
| 1999-01-13 | -70.10 |
| 1999-01-12 | -67.76 |
| 1999-01-11 | -66.83 |
| 1999-01-08 | -66.60 |
| 1999-01-07 | -65.90 |
| 1999-01-06 | -66.13 |
| 1999-01-05 | -66.83 |
| 1999-01-04 | -67.76 |
| 1998-12-31 | -65.90 |
| 1998-12-30 | -65.20 |
| 1998-12-29 | -65.20 |
| 1998-12-28 | -68.47 |
| 1998-12-24 | -67.30 |
| 1998-12-23 | -68.00 |
| 1998-12-22 | -66.60 |
| 1998-12-21 | -65.43 |
| 1998-12-18 | -65.20 |
| 1998-12-17 | -63.79 |
| 1998-12-16 | -62.39 |
| 1998-12-15 | -64.26 |
| 1998-12-14 | -64.26 |
| 1998-12-11 | -64.96 |
| 1998-12-10 | -64.26 |
| 1998-12-09 | -63.09 |
| 1998-12-08 | -62.16 |
| 1998-12-07 | -62.63 |
| 1998-12-04 | -65.43 |
| 1998-12-03 | -65.90 |
| 1998-12-02 | -66.60 |
| 1998-12-01 | -67.30 |
| 1998-11-30 | -67.06 |
| 1998-11-27 | -62.39 |
| 1998-11-26 | -61.22 |
| 1998-11-25 | -61.69 |
| 1998-11-24 | -63.79 |
| 1998-11-23 | -65.20 |
| 1998-11-20 | -63.09 |
| 1998-11-19 | -64.49 |
| 1998-11-18 | -67.53 |
| 1998-11-17 | -69.17 |
| 1998-11-16 | -69.40 |
| 1998-11-13 | -74.07 |
| 1998-11-12 | -74.54 |
| 1998-11-11 | -74.77 |
| 1998-11-10 | -77.34 |
| 1998-11-09 | -76.41 |
| 1998-11-06 | -75.94 |
| 1998-11-05 | -77.81 |
| 1998-11-04 | -75.94 |
| 1998-11-03 | -75.47 |
| 1998-11-02 | -77.11 |
| 1998-10-30 | -80.15 |
| 1998-10-29 | -81.08 |
| 1998-10-27 | -80.61 |
| 1998-10-26 | -81.31 |
| 1998-10-23 | -81.55 |
| 1998-10-22 | -81.31 |
| 1998-10-21 | -80.15 |
| 1998-10-20 | -79.91 |
| 1998-10-19 | -81.31 |
| 1998-10-16 | -82.48 |
| 1998-10-15 | -85.28 |
| 1998-10-14 | -84.35 |
| 1998-10-13 | -85.05 |
| 1998-10-12 | -86.92 |
| 1998-10-09 | -87.85 |
| 1998-10-08 | -89.37 |
| 1998-10-07 | -89.37 |
| 1998-10-05 | -88.90 |
| 1998-09-30 | -88.79 |
| 1998-09-29 | -88.55 |
| 1998-09-28 | -88.09 |
| 1998-09-25 | -88.55 |
| 1998-09-24 | -88.09 |
| 1998-09-23 | -88.09 |
| 1998-09-22 | -88.09 |
| 1998-09-21 | -87.62 |
| 1998-09-18 | -87.15 |
| 1998-09-17 | -86.69 |
| 1998-09-16 | -85.98 |
| 1998-09-15 | -86.22 |
| 1998-09-14 | -85.75 |
| 1998-09-11 | -86.22 |
| 1998-09-10 | -85.75 |
| 1998-09-09 | -85.52 |
| 1998-09-08 | -85.05 |
| 1998-09-07 | -85.28 |
| 1998-09-04 | -86.92 |
| 1998-09-03 | -87.15 |
| 1998-09-02 | -87.15 |
| 1998-09-01 | -87.39 |
| 1998-08-31 | -86.45 |
| 1998-08-28 | -87.39 |
| 1998-08-27 | -85.52 |
| 1998-08-26 | -85.52 |
| 1998-08-25 | -84.82 |
| 1998-08-24 | -85.52 |
| 1998-08-21 | -85.52 |
| 1998-08-20 | -84.35 |
| 1998-08-19 | -85.05 |
| 1998-08-18 | -85.28 |
| 1998-08-14 | -85.52 |
| 1998-08-13 | -86.92 |
| 1998-08-12 | -86.69 |
| 1998-08-11 | -86.92 |
| 1998-08-10 | -86.69 |
| 1998-08-07 | -86.22 |
| 1998-08-06 | -86.69 |
| 1998-08-05 | -85.28 |
| 1998-08-04 | -85.75 |
| 1998-08-03 | -85.52 |
| 1998-07-31 | -84.82 |
| 1998-07-30 | -83.88 |
| 1998-07-29 | -83.65 |
| 1998-07-28 | -82.48 |
| 1998-07-27 | -82.71 |
| 1998-07-24 | -83.18 |
| 1998-07-23 | -83.42 |
| 1998-07-22 | -82.71 |
| 1998-07-21 | -82.71 |
| 1998-07-20 | -82.48 |
| 1998-07-17 | -82.25 |
| 1998-07-16 | -82.71 |
| 1998-07-15 | -83.18 |
| 1998-07-14 | -82.71 |
| 1998-07-13 | -82.71 |
| 1998-07-10 | -82.25 |
| 1998-07-09 | -81.78 |
| 1998-07-08 | -82.48 |
| 1998-07-07 | -82.48 |
| 1998-07-06 | -81.78 |
| 1998-07-03 | -82.25 |
| 1998-07-02 | -82.01 |
| 1998-06-30 | -82.25 |
| 1998-06-29 | -81.55 |
| 1998-06-26 | -80.15 |
| 1998-06-25 | -80.61 |
| 1998-06-24 | -80.85 |
| 1998-06-23 | -82.01 |
| 1998-06-22 | -81.55 |
| 1998-06-19 | -80.38 |
| 1998-06-18 | -82.48 |
| 1998-06-17 | -83.18 |
| 1998-06-16 | -83.88 |
| 1998-06-15 | -83.65 |
| 1998-06-12 | -83.18 |
| 1998-06-11 | -82.95 |
| 1998-06-10 | -82.71 |
| 1998-06-09 | -81.31 |
| 1998-06-08 | -80.38 |
| 1998-06-05 | -79.91 |
| 1998-06-04 | -80.15 |
| 1998-06-03 | -79.44 |
| 1998-06-02 | -81.08 |
| 1998-06-01 | -80.85 |
| 1998-05-29 | -80.15 |
| 1998-05-28 | -78.51 |
| 1998-05-27 | -78.28 |
| 1998-05-26 | -76.64 |
| 1998-05-25 | -76.41 |
| 1998-05-22 | -76.17 |
| 1998-05-21 | -75.94 |
| 1998-05-20 | -76.64 |
| 1998-05-19 | -76.64 |
| 1998-05-18 | -75.01 |
| 1998-05-15 | -74.54 |
| 1998-05-14 | -73.37 |
| 1998-05-13 | -75.01 |
| 1998-05-12 | -75.47 |
| 1998-05-11 | -73.60 |
| 1998-05-08 | -72.90 |
| 1998-05-07 | -73.14 |
| 1998-05-06 | -71.97 |
| 1998-05-05 | -71.97 |
| 1998-05-04 | -72.44 |
| 1998-05-01 | -71.97 |
| 1998-04-30 | -71.74 |
| 1998-04-29 | -69.93 |
| 1998-04-28 | -68.80 |
| 1998-04-27 | -67.89 |
| 1998-04-24 | -65.86 |
| 1998-04-23 | -65.18 |
| 1998-04-22 | -64.27 |
| 1998-04-21 | -64.50 |
| 1998-04-20 | -62.01 |
| 1998-04-17 | -62.69 |
| 1998-04-16 | -60.88 |
| 1998-04-15 | -62.24 |
| 1998-04-14 | -61.79 |
| 1998-04-09 | -59.53 |
| 1998-04-08 | -60.20 |
| 1998-04-07 | -60.66 |
| 1998-04-03 | -58.17 |
| 1998-04-02 | -58.85 |
| 1998-04-01 | -59.75 |
| 1998-03-31 | -59.30 |
| 1998-03-30 | -58.85 |
| 1998-03-27 | -58.40 |
| 1998-03-26 | -57.49 |
| 1998-03-25 | -57.94 |
| 1998-03-24 | -58.62 |
| 1998-03-23 | -58.62 |
| 1998-03-20 | -58.17 |
| 1998-03-19 | -57.94 |
| 1998-03-18 | -59.07 |
| 1998-03-17 | -58.17 |
| 1998-03-16 | -58.85 |
| 1998-03-13 | -58.40 |
| 1998-03-12 | -58.62 |
| 1998-03-11 | -57.26 |
| 1998-03-10 | -58.85 |
| 1998-03-09 | -58.17 |
| 1998-03-06 | -58.62 |
| 1998-03-05 | -58.62 |
| 1998-03-04 | -56.36 |
| 1998-03-03 | -56.36 |
| 1998-03-02 | -57.04 |
| 1998-02-27 | -57.49 |
| 1998-02-26 | -56.36 |
| 1998-02-25 | -57.94 |
| 1998-02-24 | -59.07 |
| 1998-02-23 | -59.30 |
| 1998-02-20 | -59.07 |
| 1998-02-19 | -59.75 |
| 1998-02-18 | -58.85 |
| 1998-02-17 | -59.75 |
| 1998-02-16 | -60.43 |
| 1998-02-13 | -58.85 |
| 1998-02-12 | -56.59 |
| 1998-02-11 | -55.46 |
| 1998-02-10 | -56.36 |
| 1998-02-09 | -57.04 |
| 1998-02-06 | -59.07 |
| 1998-02-05 | -58.62 |
| 1998-02-04 | -59.75 |
| 1998-02-03 | -59.98 |
| 1998-02-02 | -61.11 |
| 1998-01-27 | -61.33 |
| 1998-01-26 | -57.04 |
| 1998-01-23 | -64.05 |
| 1998-01-22 | -63.60 |
| 1998-01-21 | -61.11 |
| 1998-01-20 | -58.85 |
| 1998-01-19 | -54.78 |
| 1998-01-16 | -59.30 |
| 1998-01-15 | -60.43 |
| 1998-01-14 | -59.07 |
| 1998-01-13 | -60.66 |
| 1998-01-12 | -62.69 |
| 1998-01-09 | -54.21 |
| 1998-01-08 | -53.08 |
| 1998-01-07 | -53.08 |
| 1998-01-06 | -50.82 |
| 1998-01-05 | -50.82 |
| 1998-01-02 | -52.52 |
| 1997-12-31 | -53.08 |
| 1997-12-30 | -51.95 |
| 1997-12-29 | -50.26 |
| 1997-12-24 | -51.95 |
| 1997-12-23 | -50.26 |
| 1997-12-22 | -51.39 |
| 1997-12-19 | -48.56 |
| 1997-12-18 | -47.43 |
| 1997-12-17 | -47.99 |
| 1997-12-16 | -44.60 |
| 1997-12-15 | -43.47 |
| 1997-12-12 | -42.91 |
| 1997-12-11 | -43.47 |
| 1997-12-10 | -39.51 |
| 1997-12-09 | -38.95 |
| 1997-12-08 | -36.12 |
| 1997-12-05 | -33.86 |
| 1997-12-04 | -41.21 |
| 1997-12-03 | -43.47 |
| 1997-12-02 | -40.65 |
| 1997-12-01 | -40.65 |
| 1997-11-28 | -46.30 |
| 1997-11-27 | -44.60 |
| 1997-11-26 | -43.47 |
| 1997-11-25 | -45.73 |
| 1997-11-24 | -44.60 |
| 1997-11-21 | -45.17 |
| 1997-11-20 | -46.30 |
| 1997-11-19 | -45.73 |
| 1997-11-18 | -42.34 |
| 1997-11-17 | -41.21 |
| 1997-11-14 | -41.78 |
| 1997-11-13 | -42.91 |
| 1997-11-12 | -43.47 |
| 1997-11-11 | -38.95 |
| 1997-11-10 | -41.78 |
| 1997-11-07 | -41.78 |
| 1997-11-06 | -40.65 |
| 1997-11-05 | -40.08 |
| 1997-11-04 | -36.69 |
| 1997-11-03 | -35.56 |
| 1997-10-31 | -40.65 |
| 1997-10-30 | -42.91 |
| 1997-10-29 | -42.34 |
| 1997-10-28 | -47.99 |
| 1997-10-27 | -21.99 |
| 1997-10-24 | -3.90 |
| 1997-10-23 | -15.21 |
| 1997-10-22 | -2.77 |
| 1997-10-21 | -0.51 |
| 1997-10-20 | 2.32 |
| 1997-10-17 | 5.14 |
| 1997-10-16 | 4.58 |
| 1997-10-15 | 2.32 |
| 1997-10-14 | 5.71 |
| 1997-10-13 | 6.84 |
| 1997-10-09 | 6.27 |
| 1997-10-08 | 10.23 |
| 1997-10-07 | 8.53 |
| 1997-10-06 | 6.84 |
| 1997-10-03 | 9.10 |
| 1997-09-30 | 11.93 |
| 1997-09-29 | 11.36 |
| 1997-09-26 | 11.93 |
| 1997-09-25 | 14.19 |
| 1997-09-24 | 7.40 |
| 1997-09-23 | 9.10 |
| 1997-09-22 | 10.23 |
| 1997-09-19 | 12.49 |
| 1997-09-18 | 16.45 |
| 1997-09-16 | 15.32 |
| 1997-09-15 | 14.19 |
| 1997-09-12 | 4.58 |
| 1997-09-11 | 2.32 |
| 1997-09-10 | 3.22 |
| 1997-09-09 | 2.09 |
| 1997-09-08 | 0.96 |
| 1997-09-05 | 0.40 |
| 1997-09-04 | -0.16 |
| 1997-09-03 | 0.40 |
| 1997-09-02 | -4.68 |
| 1997-09-01 | -1.86 |
| 1997-08-29 | -1.29 |
| 1997-08-28 | 2.09 |
| 1997-08-27 | 8.30 |
| 1997-08-26 | 8.30 |
| 1997-08-25 | 6.04 |
| 1997-08-22 | 3.78 |
| 1997-08-21 | 4.91 |
| 1997-08-20 | 4.35 |
| 1997-08-19 | 4.91 |
| 1997-08-15 | 6.04 |
| 1997-08-14 | 8.86 |
| 1997-08-13 | 7.73 |
| 1997-08-12 | 8.30 |
| 1997-08-11 | 8.30 |
| 1997-08-08 | 9.42 |
| 1997-08-07 | 9.99 |
| 1997-08-06 | 4.35 |
| 1997-08-05 | 3.78 |
| 1997-08-04 | 5.48 |
| 1997-08-01 | 4.35 |
| 1997-07-31 | 5.48 |
| 1997-07-30 | 6.60 |
| 1997-07-29 | 6.60 |
| 1997-07-28 | 1.53 |
| 1997-07-25 | 2.09 |
| 1997-07-24 | 2.09 |
| 1997-07-23 | 4.35 |
| 1997-07-22 | 3.78 |
| 1997-07-21 | 4.35 |
| 1997-07-18 | 6.04 |
| 1997-07-17 | 6.04 |
| 1997-07-16 | 3.78 |
| 1997-07-15 | 6.04 |
| 1997-07-14 | 6.60 |
| 1997-07-11 | 7.73 |
| 1997-07-10 | 5.48 |
| 1997-07-09 | 5.48 |
| 1997-07-08 | 8.86 |
| 1997-07-07 | 3.78 |
| 1997-07-04 | 6.04 |
| 1997-07-03 | 7.73 |
| 1997-06-27 | 7.17 |
| 1997-06-26 | 9.42 |
| 1997-06-25 | 8.86 |
| 1997-06-24 | 8.86 |
| 1997-06-23 | 9.42 |
| 1997-06-20 | 9.42 |
| 1997-06-19 | 7.17 |
| 1997-06-18 | 7.73 |
| 1997-06-17 | 9.99 |
| 1997-06-16 | 8.86 |
| 1997-06-13 | 7.73 |
| 1997-06-12 | 8.86 |
| 1997-06-11 | 9.42 |
| 1997-06-10 | 11.68 |
| 1997-06-06 | 13.94 |
| 1997-06-05 | 16.19 |
| 1997-06-04 | 18.45 |
| 1997-06-03 | 18.45 |
| 1997-06-02 | 18.45 |
| 1997-05-30 | 15.07 |
| 1997-05-29 | 15.07 |
| 1997-05-28 | 17.32 |
| 1997-05-27 | 16.19 |
| 1997-05-26 | 15.07 |
| 1997-05-23 | 12.81 |
| 1997-05-22 | 9.42 |
| 1997-05-21 | 9.99 |
| 1997-05-20 | 9.99 |
| 1997-05-19 | 10.55 |
| 1997-05-16 | 9.42 |
| 1997-05-15 | 9.42 |
| 1997-05-14 | 10.55 |
| 1997-05-13 | 10.55 |
| 1997-05-12 | 10.55 |
| 1997-05-09 | 11.68 |
| 1997-05-08 | 10.55 |
| 1997-05-07 | 9.99 |
| 1997-05-06 | 12.81 |
| 1997-05-05 | 9.99 |
| 1997-05-02 | 12.81 |
| 1997-05-01 | 9.99 |
| 1997-04-30 | 9.99 |
| 1997-04-29 | 6.75 |
| 1997-04-28 | 7.29 |
| 1997-04-25 | 6.75 |
| 1997-04-24 | 7.29 |
| 1997-04-23 | 7.29 |
| 1997-04-22 | 6.75 |
| 1997-04-21 | 6.75 |
| 1997-04-18 | 6.21 |
| 1997-04-17 | 6.21 |
| 1997-04-16 | 6.21 |
| 1997-04-15 | 4.60 |
| 1997-04-14 | 6.75 |
| 1997-04-11 | 7.29 |
| 1997-04-10 | 7.83 |
| 1997-04-09 | 11.07 |
| 1997-04-08 | 11.07 |
| 1997-04-07 | 9.99 |
| 1997-04-04 | 9.99 |
| 1997-04-03 | 7.83 |
| 1997-04-02 | 7.83 |
| 1997-04-01 | 6.75 |
| 1997-03-27 | 8.91 |
| 1997-03-26 | 15.38 |
| 1997-03-25 | 14.30 |
| 1997-03-24 | 14.30 |
| 1997-03-21 | 11.07 |
| 1997-03-20 | 13.22 |
| 1997-03-19 | 15.38 |
| 1997-03-18 | 15.38 |
| 1997-03-17 | 15.38 |
| 1997-03-14 | 14.30 |
| 1997-03-13 | 14.30 |
| 1997-03-12 | 16.46 |
| 1997-03-11 | 17.54 |
| 1997-03-10 | 18.62 |
| 1997-03-07 | 18.62 |
| 1997-03-06 | 18.62 |
| 1997-03-05 | 19.69 |
| 1997-03-04 | 20.77 |
| 1997-03-03 | 17.54 |
| 1997-02-28 | 17.54 |
| 1997-02-27 | 20.77 |
| 1997-02-26 | 21.85 |
| 1997-02-25 | 19.69 |
| 1997-02-24 | 17.54 |
| 1997-02-21 | 15.38 |
| 1997-02-20 | 16.46 |
| 1997-02-19 | 13.22 |
| 1997-02-18 | 14.30 |
| 1997-02-17 | 14.30 |
| 1997-02-14 | 16.46 |
| 1997-02-13 | 18.62 |
| 1997-02-12 | 21.85 |
| 1997-02-11 | 19.69 |
| 1997-02-10 | 24.01 |
| 1997-02-05 | 21.85 |
| 1997-02-04 | 16.46 |
| 1997-02-03 | 15.38 |
| 1997-01-31 | 14.30 |
| 1997-01-30 | 12.15 |
| 1997-01-29 | 13.22 |
| 1997-01-28 | 13.22 |
| 1997-01-27 | 13.22 |
| 1997-01-24 | 15.38 |
| 1997-01-23 | 16.46 |
| 1997-01-22 | 17.54 |
| 1997-01-21 | 17.54 |
| 1997-01-20 | 18.62 |
| 1997-01-17 | 16.46 |
| 1997-01-16 | 15.38 |
| 1997-01-15 | 13.22 |
| 1997-01-14 | 11.07 |
| 1997-01-13 | 13.22 |
| 1997-01-10 | 11.07 |
| 1997-01-09 | 12.15 |
| 1997-01-08 | 9.99 |
| 1997-01-07 | 9.99 |
| 1997-01-06 | 11.07 |
| 1997-01-03 | 11.07 |
| 1997-01-02 | 9.99 |
| 1996-12-31 | 11.07 |
| 1996-12-30 | 9.99 |
| 1996-12-27 | 12.15 |
| 1996-12-24 | 11.07 |
| 1996-12-23 | 13.22 |
| 1996-12-20 | 12.15 |
| 1996-12-19 | 11.07 |
| 1996-12-18 | 11.07 |
| 1996-12-17 | 12.15 |
| 1996-12-16 | 12.15 |
| 1996-12-13 | 11.07 |
| 1996-12-12 | 12.15 |
| 1996-12-11 | 12.15 |
| 1996-12-10 | 15.38 |
| 1996-12-09 | 14.30 |
| 1996-12-06 | 11.07 |
| 1996-12-05 | 17.54 |
| 1996-12-04 | 19.69 |
| 1996-12-03 | 15.38 |
| 1996-12-02 | 14.30 |
| 1996-11-29 | 16.46 |
| 1996-11-28 | 16.46 |
| 1996-11-27 | 19.69 |
| 1996-11-26 | 19.69 |
| 1996-11-25 | 17.54 |
| 1996-11-22 | 14.30 |
| 1996-11-21 | 14.30 |
| 1996-11-20 | 13.22 |
| 1996-11-19 | 15.38 |
| 1996-11-18 | 16.46 |
| 1996-11-15 | 12.15 |
| 1996-11-14 | 14.30 |
| 1996-11-13 | 13.22 |
| 1996-11-12 | 13.22 |
| 1996-11-11 | 12.15 |
| 1996-11-08 | 14.30 |
| 1996-11-07 | 15.38 |
| 1996-11-06 | 12.15 |
| 1996-11-05 | 12.15 |
| 1996-11-04 | 12.15 |
| 1996-11-01 | 11.07 |
| 1996-10-31 | 9.99 |
| 1996-10-30 | 9.99 |
| 1996-10-29 | 8.91 |
| 1996-10-28 | 9.99 |
| 1996-10-25 | 11.07 |
| 1996-10-24 | 12.15 |
| 1996-10-23 | 15.38 |
| 1996-10-22 | 13.22 |
| 1996-10-18 | 13.22 |
| 1996-10-17 | 13.22 |
| 1996-10-16 | 13.22 |
| 1996-10-15 | 16.46 |
| 1996-10-14 | 14.30 |
| 1996-10-11 | 12.15 |
| 1996-10-10 | 7.83 |
| 1996-10-09 | 5.68 |
| 1996-10-08 | 3.52 |
| 1996-10-07 | 5.68 |
| 1996-10-04 | 3.52 |
| 1996-10-03 | 5.68 |
| 1996-10-02 | 6.75 |
| 1996-10-01 | 7.83 |
| 1996-09-30 | 11.07 |
| 1996-09-27 | 11.07 |
| 1996-09-26 | 7.83 |
| 1996-09-25 | 9.99 |
| 1996-09-24 | -1.87 |
| 1996-09-23 | -3.49 |
| 1996-09-20 | -4.03 |
| 1996-09-19 | -3.49 |
| 1996-09-18 | -2.41 |
| 1996-09-17 | -4.57 |
| 1996-09-16 | -4.03 |
| 1996-09-13 | -4.03 |
| 1996-09-12 | -4.57 |
| 1996-09-11 | -6.15 |
| 1996-09-10 | -6.68 |
| 1996-09-09 | -6.15 |
| 1996-09-06 | -6.68 |
| 1996-09-05 | -6.15 |
| 1996-09-04 | -6.68 |
| 1996-09-03 | -6.68 |
| 1996-09-02 | -5.62 |
| 1996-08-30 | -4.04 |
| 1996-08-29 | -3.51 |
| 1996-08-28 | -2.99 |
| 1996-08-27 | -2.99 |
| 1996-08-23 | -3.51 |
| 1996-08-22 | -2.99 |
| 1996-08-21 | -3.51 |
| 1996-08-20 | -4.04 |
| 1996-08-19 | -2.99 |
| 1996-08-16 | -2.99 |
| 1996-08-15 | -1.93 |
| 1996-08-14 | -1.40 |
| 1996-08-13 | -1.40 |
| 1996-08-12 | 1.23 |
| 1996-08-09 | 0.70 |
| 1996-08-08 | 2.29 |
| 1996-08-07 | 0.18 |
| 1996-08-06 | 0.18 |
| 1996-08-05 | 1.76 |
| 1996-08-02 | -0.88 |
| 1996-08-01 | -1.93 |
| 1996-07-31 | -4.57 |
| 1996-07-30 | -6.68 |
| 1996-07-29 | -5.10 |
| 1996-07-26 | -4.04 |
| 1996-07-25 | -6.68 |
| 1996-07-24 | -5.62 |
| 1996-07-23 | -3.51 |
| 1996-07-22 | -1.93 |
| 1996-07-19 | -2.46 |
| 1996-07-18 | -4.04 |
| 1996-07-17 | -4.04 |
| 1996-07-16 | -4.04 |
| 1996-07-15 | -2.46 |
| 1996-07-12 | -1.93 |
| 1996-07-11 | 0.70 |
| 1996-07-10 | -1.93 |
| 1996-07-09 | -2.99 |
| 1996-07-08 | -2.46 |
| 1996-07-05 | 0.18 |
| 1996-07-04 | 0.70 |
| 1996-07-03 | 0.70 |
| 1996-07-02 | -1.40 |
| 1996-07-01 | -0.88 |
| 1996-06-28 | 0.18 |
| 1996-06-27 | -0.35 |
| 1996-06-26 | 0.70 |
| 1996-06-25 | 2.29 |
| 1996-06-24 | 2.29 |
| 1996-06-21 | 2.29 |
| 1996-06-19 | 1.76 |
| 1996-06-18 | 1.76 |
| 1996-06-14 | 1.23 |
| 1996-06-13 | 2.81 |
| 1996-06-12 | 4.92 |
| 1996-06-11 | 5.45 |
| 1996-06-10 | 5.45 |
| 1996-06-07 | 6.50 |
| 1996-06-06 | 6.50 |
| 1996-06-05 | 6.50 |
| 1996-06-04 | 8.61 |
| 1996-06-03 | 5.45 |
| 1996-05-31 | 8.61 |
| 1996-05-30 | 7.56 |
| 1996-05-29 | 6.50 |
| 1996-05-28 | 7.56 |
| 1996-05-27 | 7.56 |
| 1996-05-24 | 7.56 |
| 1996-05-23 | 7.56 |
| 1996-05-22 | 7.56 |
| 1996-05-21 | 9.67 |
| 1996-05-20 | 8.61 |
| 1996-05-17 | 3.34 |
| 1996-05-16 | 2.81 |
| 1996-05-15 | 4.39 |
| 1996-05-14 | 3.87 |
| 1996-05-13 | 3.87 |
| 1996-05-10 | 3.87 |
| 1996-05-09 | 6.50 |
| 1996-05-08 | 8.61 |
| 1996-05-07 | 8.61 |
| 1996-05-06 | 8.61 |
| 1996-05-03 | 8.61 |
| 1996-05-02 | 10.59 |
| 1996-05-01 | 10.59 |
| 1996-04-30 | 10.59 |
| 1996-04-29 | 10.59 |
| 1996-04-26 | 10.59 |
| 1996-04-25 | 10.59 |
| 1996-04-24 | 7.63 |
| 1996-04-23 | 6.64 |
| 1996-04-22 | 8.61 |
| 1996-04-19 | 10.59 |
| 1996-04-18 | 8.61 |
| 1996-04-17 | 9.60 |
| 1996-04-16 | 10.59 |
| 1996-04-15 | 10.59 |
| 1996-04-12 | 10.59 |
| 1996-04-11 | 9.60 |
| 1996-04-10 | 10.59 |
| 1996-04-09 | 11.57 |
| 1996-04-03 | 9.60 |
| 1996-04-02 | 10.59 |
| 1996-04-01 | 7.63 |
| 1996-03-29 | 6.64 |
| 1996-03-28 | 8.61 |
| 1996-03-27 | 10.59 |
| 1996-03-26 | 10.59 |
| 1996-03-25 | 11.57 |
| 1996-03-22 | 8.61 |
| 1996-03-21 | 8.61 |
| 1996-03-20 | 8.61 |
| 1996-03-19 | 6.64 |
| 1996-03-18 | 6.64 |
| 1996-03-15 | 5.65 |
| 1996-03-14 | 3.68 |
| 1996-03-13 | 1.70 |
| 1996-03-12 | 6.64 |
| 1996-03-11 | 4.66 |
| 1996-03-08 | 14.54 |
| 1996-03-07 | 15.52 |
| 1996-03-06 | 17.50 |
| 1996-03-05 | 16.51 |
| 1996-03-04 | 12.56 |
| 1996-03-01 | 13.55 |
| 1996-02-29 | 12.56 |
| 1996-02-28 | 14.54 |
| 1996-02-27 | 10.59 |
| 1996-02-26 | 12.56 |
| 1996-02-23 | 12.56 |
| 1996-02-22 | 13.55 |
| 1996-02-16 | 15.52 |
| 1996-02-15 | 15.52 |
| 1996-02-14 | 16.51 |
| 1996-02-13 | 15.52 |
| 1996-02-12 | 14.54 |
| 1996-02-09 | 14.54 |
| 1996-02-08 | 15.52 |
| 1996-02-07 | 18.49 |
| 1996-02-06 | 16.51 |
| 1996-02-05 | 19.47 |
| 1996-02-02 | 19.47 |
| 1996-02-01 | 14.54 |
| 1996-01-31 | 14.54 |
| 1996-01-30 | 15.52 |
| 1996-01-29 | 14.54 |
| 1996-01-26 | 17.50 |
| 1996-01-25 | 19.47 |
| 1996-01-24 | 19.47 |
| 1996-01-23 | 19.47 |
| 1996-01-22 | 17.50 |
| 1996-01-19 | 12.56 |
| 1996-01-18 | 13.55 |
| 1996-01-17 | 14.54 |
| 1996-01-16 | 17.50 |
| 1996-01-15 | 17.50 |
| 1996-01-12 | 14.54 |
| 1996-01-11 | 18.49 |
| 1996-01-10 | 18.49 |
| 1996-01-09 | 18.49 |
| 1996-01-08 | 18.49 |
| 1996-01-05 | 14.54 |
| 1996-01-04 | 12.56 |
| 1996-01-03 | 12.56 |
| 1996-01-02 | 11.57 |
| 1995-12-29 | 7.63 |
| 1995-12-28 | 5.65 |
| 1995-12-27 | 3.68 |
| 1995-12-22 | 3.68 |
| 1995-12-21 | 3.68 |
| 1995-12-20 | 7.63 |
| 1995-12-19 | 3.68 |
| 1995-12-18 | 8.61 |
| 1995-12-15 | 7.63 |
| 1995-12-14 | 6.64 |
| 1995-12-13 | 9.60 |
| 1995-12-12 | 7.63 |
| 1995-12-11 | 7.63 |
| 1995-12-08 | 7.63 |
| 1995-12-07 | 8.61 |
| 1995-12-06 | 4.66 |
| 1995-12-05 | 8.61 |
| 1995-12-04 | 7.63 |
| 1995-12-01 | 4.66 |
| 1995-11-30 | 3.68 |
| 1995-11-29 | 2.69 |
| 1995-11-28 | 5.65 |
| 1995-11-27 | 3.68 |
| 1995-11-24 | 1.70 |
| 1995-11-23 | 3.68 |
| 1995-11-22 | 6.64 |
| 1995-11-21 | 7.63 |
| 1995-11-20 | 6.64 |
| 1995-11-17 | 5.65 |
| 1995-11-16 | 6.64 |
| 1995-11-15 | 14.54 |
| 1995-11-14 | 15.52 |
| 1995-11-13 | 12.56 |
| 1995-11-10 | 15.52 |
| 1995-11-09 | 13.55 |
| 1995-11-08 | 15.52 |
| 1995-11-07 | 15.52 |
| 1995-11-06 | 18.49 |
| 1995-11-03 | 19.47 |
| 1995-11-02 | 19.47 |
| 1995-10-31 | 20.46 |
| 1995-10-30 | 19.47 |
| 1995-10-27 | 18.49 |
| 1995-10-26 | 19.47 |
| 1995-10-25 | 19.47 |
| 1995-10-24 | 19.47 |
| 1995-10-23 | 20.46 |
| 1995-10-20 | 18.49 |
| 1995-10-19 | 18.49 |
| 1995-10-18 | 19.47 |
| 1995-10-17 | 23.42 |
| 1995-10-16 | 16.51 |
| 1995-10-13 | 23.42 |
| 1995-10-12 | 18.49 |
| 1995-10-11 | 18.49 |
| 1995-10-10 | 18.49 |
| 1995-10-09 | 20.46 |
| 1995-10-06 | 18.49 |
| 1995-10-05 | 18.49 |
| 1995-10-04 | 20.46 |
| 1995-10-03 | 18.49 |
| 1995-10-02 | 21.45 |
| 1995-09-29 | 20.46 |
| 1995-09-28 | 20.46 |
| 1995-09-27 | 18.49 |
| 1995-09-26 | 18.49 |
| 1995-09-25 | 20.46 |
| 1995-09-22 | 22.44 |
| 1995-09-21 | 19.47 |
| 1995-09-20 | 18.49 |
| 1995-09-19 | 18.49 |
| 1995-09-18 | 20.46 |
| 1995-09-15 | 22.44 |
| 1995-09-14 | 21.45 |
| 1995-09-13 | 22.44 |
| 1995-09-12 | 23.42 |
| 1995-09-11 | 22.44 |
| 1995-09-08 | 21.45 |
| 1995-09-07 | 20.46 |
| 1995-09-06 | 19.47 |
| 1995-09-05 | 19.47 |
| 1995-09-04 | 23.42 |
| 1995-09-01 | 24.41 |
| 1995-08-31 | 28.36 |
| 1995-08-30 | 23.42 |
| 1995-08-29 | 23.42 |
| 1995-08-25 | 21.45 |
| 1995-08-24 | 19.47 |
| 1995-08-23 | 20.46 |
| 1995-08-22 | 11.72 |
| 1995-08-21 | 14.63 |
| 1995-08-18 | 17.55 |
| 1995-08-17 | 17.55 |
| 1995-08-16 | 22.40 |
| 1995-08-15 | 20.46 |
| 1995-08-14 | 20.46 |
| 1995-08-11 | 21.43 |
| 1995-08-10 | 21.43 |
| 1995-08-09 | 16.58 |
| 1995-08-08 | 25.32 |
| 1995-08-07 | 28.23 |
| 1995-08-04 | 28.23 |
| 1995-08-03 | 27.26 |
| 1995-08-02 | 28.23 |
| 1995-08-01 | 25.32 |
| 1995-07-31 | 27.26 |
| 1995-07-28 | 26.29 |
| 1995-07-27 | 27.26 |
| 1995-07-26 | 24.35 |
| 1995-07-25 | 24.35 |
| 1995-07-24 | 21.43 |
| 1995-07-21 | 24.35 |
| 1995-07-20 | 22.40 |
| 1995-07-19 | 21.43 |
| 1995-07-18 | 23.38 |
| 1995-07-17 | 24.35 |
| 1995-07-14 | 27.26 |
| 1995-07-13 | 25.32 |
| 1995-07-12 | 21.43 |
| 1995-07-11 | 23.38 |
| 1995-07-10 | 22.40 |
| 1995-07-07 | 21.43 |
| 1995-07-06 | 19.49 |
| 1995-07-05 | 19.49 |
| 1995-07-04 | 18.52 |
| 1995-07-03 | 19.49 |
| 1995-06-30 | 19.49 |
| 1995-06-29 | 19.49 |
| 1995-06-28 | 19.49 |
| 1995-06-27 | 15.60 |
| 1995-06-26 | 16.58 |
| 1995-06-23 | 13.66 |
| 1995-06-22 | 11.72 |
| 1995-06-21 | 11.72 |
| 1995-06-20 | 12.69 |
| 1995-06-16 | 13.66 |
| 1995-06-15 | 8.80 |
| 1995-06-14 | 6.86 |
| 1995-06-13 | 4.92 |
| 1995-06-12 | 4.92 |
| 1995-06-09 | 3.95 |
| 1995-06-08 | 6.86 |
| 1995-06-07 | 8.80 |
| 1995-06-06 | 6.86 |
| 1995-06-05 | 5.89 |
| 1995-06-01 | 3.95 |
| 1995-05-31 | 1.03 |
| 1995-05-30 | 2.00 |
| 1995-05-29 | 4.92 |
| 1995-05-26 | 3.95 |
| 1995-05-25 | 6.86 |
| 1995-05-24 | 5.89 |
| 1995-05-23 | 2.00 |
| 1995-05-22 | 2.00 |
| 1995-05-19 | 0.06 |
| 1995-05-18 | 1.03 |
| 1995-05-17 | 1.03 |
| 1995-05-16 | 2.00 |
| 1995-05-15 | 2.98 |
| 1995-05-12 | 2.00 |
| 1995-05-11 | 2.98 |
| 1995-05-10 | -2.85 |
| 1995-05-09 | -7.23 |
| 1995-05-08 | -9.65 |
| 1995-05-05 | -13.54 |
| 1995-05-04 | -14.03 |
| 1995-05-03 | -11.11 |
| 1995-05-02 | -14.35 |
| 1995-05-01 | -13.89 |
| 1995-04-28 | -12.96 |
| 1995-04-27 | -13.43 |
| 1995-04-26 | -13.43 |
| 1995-04-25 | -12.04 |
| 1995-04-24 | -8.80 |
| 1995-04-21 | -9.26 |
| 1995-04-20 | -9.26 |
| 1995-04-19 | -10.19 |
| 1995-04-18 | -12.04 |
| 1995-04-13 | -13.43 |
| 1995-04-12 | -14.35 |
| 1995-04-11 | -14.35 |
| 1995-04-10 | -14.81 |
| 1995-04-07 | -13.43 |
| 1995-04-06 | -14.81 |
| 1995-04-04 | -14.81 |
| 1995-04-03 | -16.67 |
| 1995-03-31 | -15.28 |
| 1995-03-30 | -13.43 |
| 1995-03-29 | -13.89 |
| 1995-03-28 | -15.28 |
| 1995-03-27 | -16.20 |
| 1995-03-24 | -18.52 |
| 1995-03-23 | -14.81 |
| 1995-03-22 | -20.37 |
| 1995-03-21 | -18.98 |
| 1995-03-20 | -20.83 |
| 1995-03-17 | -22.22 |
| 1995-03-16 | -21.76 |
| 1995-03-15 | -22.69 |
| 1995-03-14 | -24.54 |
| 1995-03-13 | -24.07 |
| 1995-03-10 | -25.46 |
| 1995-03-09 | -21.76 |
| 1995-03-08 | -22.22 |
| 1995-03-07 | -21.30 |
| 1995-03-06 | -21.30 |
| 1995-03-03 | -20.37 |
| 1995-03-02 | -19.91 |
| 1995-03-01 | -17.59 |
| 1995-02-28 | -14.81 |
| 1995-02-27 | -21.30 |
| 1995-02-24 | -18.98 |
| 1995-02-23 | -21.30 |
| 1995-02-22 | -21.30 |
| 1995-02-21 | -19.44 |
| 1995-02-20 | -22.22 |
| 1995-02-17 | -19.91 |
| 1995-02-16 | -18.98 |
| 1995-02-15 | -19.44 |
| 1995-02-14 | -18.98 |
| 1995-02-13 | -18.52 |
| 1995-02-10 | -17.59 |
| 1995-02-09 | -16.67 |
| 1995-02-08 | -18.06 |
| 1995-02-07 | -13.43 |
| 1995-02-06 | -12.96 |
| 1995-02-03 | -15.28 |
| 1995-01-30 | -16.67 |
| 1995-01-27 | -18.52 |
| 1995-01-26 | -15.28 |
| 1995-01-25 | -23.15 |
| 1995-01-24 | -32.87 |
| 1995-01-23 | -27.78 |
| 1995-01-20 | -21.30 |
| 1995-01-19 | -15.28 |
| 1995-01-18 | -12.50 |
| 1995-01-17 | -12.96 |
| 1995-01-16 | -13.43 |
| 1995-01-13 | -11.57 |
| 1995-01-12 | -8.33 |
| 1995-01-11 | -9.26 |
| 1995-01-10 | -7.87 |
| 1995-01-09 | -6.48 |
| 1995-01-06 | -3.70 |
| 1995-01-05 | -2.78 |
| 1995-01-04 | -2.78 |
| 1995-01-03 | -2.78 |
| 1994-12-30 | 1.85 |
| 1994-12-29 | -2.78 |
| 1994-12-28 | -2.78 |
| 1994-12-23 | -2.78 |
| 1994-12-22 | -1.85 |
| 1994-12-21 | -4.63 |
| 1994-12-20 | -2.78 |
| 1994-12-19 | 0.00 |
| 1994-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy